{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":102276,"rows_kept":102276,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1728777600462,0.1,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777602556,0.1,63241.0,63240.0,0.10328075]
["bitfinex-derivatives","BTCF0:USTF0",1728777602755,0.1,63241.0,63240.0,0.10428075]
["bitfinex-derivatives","BTCF0:USTF0",1728777603561,0.02821507,63246.0,63240.0,0.20428075]
["bitfinex-derivatives","BTCF0:USTF0",1728777603761,0.3608,63244.0,63240.0,0.32691066]
["bitfinex-derivatives","BTCF0:USTF0",1728777604247,0.1,63241.0,63240.0,0.22691066]
["bitfinex-derivatives","BTCF0:USTF0",1728777604450,0.1,63241.0,63240.0,0.10428075]
["bitfinex-derivatives","BTCF0:USTF0",1728777604648,0.1,63241.0,63240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728777605051,0.1,63241.0,63240.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728777606148,0.1282934,63241.0,63240.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728777606346,0.1282934,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777606748,0.1292934,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777606949,0.1292934,63241.0,63240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728777608255,0.0292934,63241.0,63240.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728777608550,0.0352934,63241.0,63240.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728777609151,0.007,63241.0,63240.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728777613368,0.007,63241.0,63240.0,0.20360128]
["bitfinex-derivatives","BTCF0:USTF0",1728777613559,0.007,63241.0,63240.0,0.23198139]
["bitfinex-derivatives","BTCF0:USTF0",1728777614564,0.3608,63243.0,63240.0,0.35377972]
["bitfinex-derivatives","BTCF0:USTF0",1728777614764,0.3608,63243.0,63242.0,0.09477876]
["bitfinex-derivatives","BTCF0:USTF0",1728777614959,0.3608,63243.0,63242.0,0.19738004]
["bitfinex-derivatives","BTCF0:USTF0",1728777615259,0.3608,63243.0,63242.0,0.10260128]
["bitfinex-derivatives","BTCF0:USTF0",1728777615463,0.3608,63243.0,63242.0,0.19738004]
["bitfinex-derivatives","BTCF0:USTF0",1728777615761,0.3618,63243.0,63242.0,0.29738004]
["bitfinex-derivatives","BTCF0:USTF0",1728777616166,0.3558,63243.0,63242.0,0.29738004]
["bitfinex-derivatives","BTCF0:USTF0",1728777616358,0.3558,63243.0,63242.0,0.29938004]
["bitfinex-derivatives","BTCF0:USTF0",1728777616559,0.3588,63243.0,63242.0,0.29938004]
["bitfinex-derivatives","BTCF0:USTF0",1728777616862,0.3588,63243.0,63242.0,0.20460128]
["bitfinex-derivatives","BTCF0:USTF0",1728777618357,0.004,63243.0,63242.0,0.20460128]
["bitfinex-derivatives","BTCF0:USTF0",1728777621266,0.004,63243.0,63242.0,0.29936797]
["bitfinex-derivatives","BTCF0:USTF0",1728777621454,0.004,63243.0,63242.0,0.42618454]
["bitfinex-derivatives","BTCF0:USTF0",1728777621764,0.3608,63254.0,63242.0,1.52329159]
["bitfinex-derivatives","BTCF0:USTF0",1728777621954,0.3608,63254.0,63253.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728777622156,0.3608,63254.0,63253.0,0.20219444]
["bitfinex-derivatives","BTCF0:USTF0",1728777622564,0.3608,63254.0,63253.0,0.28113495]
["bitfinex-derivatives","BTCF0:USTF0",1728777622761,0.3608,63254.0,63253.0,0.20219444]
["bitfinex-derivatives","BTCF0:USTF0",1728777623261,0.3638,63254.0,63253.0,0.28203956]
["bitfinex-derivatives","BTCF0:USTF0",1728777623670,0.3638,63254.0,63253.0,0.18032206]
["bitfinex-derivatives","BTCF0:USTF0",1728777623860,0.3638,63254.0,63253.0,0.28196505]
["bitfinex-derivatives","BTCF0:USTF0",1728777624061,0.003,63254.0,63253.0,0.20304299]
["bitfinex-derivatives","BTCF0:USTF0",1728777624757,0.003,63254.0,63253.0,1.47207785]
["bitfinex-derivatives","BTCF0:USTF0",1728777624959,0.3608,63265.0,63253.0,1.51207409]
["bitfinex-derivatives","BTCF0:USTF0",1728777625166,0.3608,63265.0,63264.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728777625367,0.3608,63265.0,63264.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728777626962,0.3608,63265.0,63264.0,0.18029056]
["bitfinex-derivatives","BTCF0:USTF0",1728777627161,0.3608,63265.0,63264.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728777627572,0.3608,63265.0,63264.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728777627867,0.00237139,63268.0,63264.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728777628068,0.00237139,63268.0,63267.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728777629063,0.00237139,63268.0,63267.0,0.06336436]
["bitfinex-derivatives","BTCF0:USTF0",1728777629255,0.00237139,63268.0,63267.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728777629454,0.00237139,63268.0,63267.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728777629664,0.1,63276.0,63267.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728777629867,0.1,63276.0,63275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777630669,0.17903,63276.0,63275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777631964,0.38939232,63280.0,63275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777631965,0.079025,63281.0,63279.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1728777632163,0.079025,63281.0,63280.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728777633567,0.079025,63281.0,63280.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728777634261,0.079025,63281.0,63280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728777634262,0.179025,63281.0,63280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728777634860,0.179025,63281.0,63280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777635270,0.079025,63281.0,63280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777641073,0.439825,63281.0,63280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777648667,0.439825,63281.0,63280.0,0.04960319]
["bitfinex-derivatives","BTCF0:USTF0",1728777649065,0.439825,63281.0,63280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777649773,0.439825,63281.0,63280.0,0.04963865]
["bitfinex-derivatives","BTCF0:USTF0",1728777650279,0.439825,63281.0,63280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777651281,0.439825,63281.0,63280.0,0.06536436]
["bitfinex-derivatives","BTCF0:USTF0",1728777652274,0.439825,63281.0,63280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777652975,0.439825,63281.0,63280.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728777653471,0.3608,63281.0,63280.0,0.755505]
["bitfinex-derivatives","BTCF0:USTF0",1728777653684,0.3608,63281.0,63280.0,0.75604274]
["bitfinex-derivatives","BTCF0:USTF0",1728777653876,0.3608,63291.0,63280.0,0.67701774]
["bitfinex-derivatives","BTCF0:USTF0",1728777654175,0.3608,63291.0,63290.0,0.16350943]
["bitfinex-derivatives","BTCF0:USTF0",1728777654176,0.439812,63291.0,63290.0,0.16350943]
["bitfinex-derivatives","BTCF0:USTF0",1728777654374,0.439812,63291.0,63290.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728777655680,0.439812,63291.0,63290.0,0.18028678]
["bitfinex-derivatives","BTCF0:USTF0",1728777656072,0.439812,63291.0,63290.0,0.28046891]
["bitfinex-derivatives","BTCF0:USTF0",1728777656278,0.439812,63291.0,63290.0,0.28038919]
["bitfinex-derivatives","BTCF0:USTF0",1728777656478,0.079012,63291.0,63290.0,0.28038919]
["bitfinex-derivatives","BTCF0:USTF0",1728777656777,0.079012,63291.0,63290.0,0.20150241]
["bitfinex-derivatives","BTCF0:USTF0",1728777656968,0.079012,63291.0,63290.0,0.20250241]
["bitfinex-derivatives","BTCF0:USTF0",1728777657173,0.079012,63291.0,63290.0,0.28137667]
["bitfinex-derivatives","BTCF0:USTF0",1728777657375,0.439812,63291.0,63290.0,0.28137667]
["bitfinex-derivatives","BTCF0:USTF0",1728777657582,0.439812,63291.0,63290.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728777657768,0.439812,63291.0,63290.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728777659067,0.079012,63291.0,63290.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728777659466,0.4608,63300.0,63290.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728777659467,0.3608,63300.0,63290.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728777659671,0.4398,63300.0,63299.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728777660183,0.4398,63300.0,63299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777661177,0.5398,63300.0,63299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777661478,1.71372,63300.0,63299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777661670,1.71372,63300.0,63299.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728777662076,1.61372,63300.0,63299.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728777662473,1.51372,63300.0,63299.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728777669682,1.87452,63300.0,63299.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728777685489,1.97452,63300.0,63299.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728777685685,0.179015,63288.0,63287.0,0.0473095]
["bitfinex-derivatives","BTCF0:USTF0",1728777685893,0.079017,63287.0,63286.0,0.0473095]
["bitfinex-derivatives","BTCF0:USTF0",1728777687212,0.079017,63287.0,63284.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728777687213,0.079019,63285.0,63284.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728777688387,0.800619,63285.0,63284.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728777689197,0.800619,63285.0,63284.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728777689588,0.800619,63285.0,63284.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728777690592,0.079019,63285.0,63284.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728777690902,0.800619,63285.0,63284.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728777691093,0.079019,63285.0,63284.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728777691292,0.800619,63285.0,63284.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728777691594,0.800619,63285.0,63284.0,0.09802389]
["bitfinex-derivatives","BTCF0:USTF0",1728777693192,0.079019,63285.0,63284.0,0.09802389]
["bitfinex-derivatives","BTCF0:USTF0",1728777693387,0.800619,63285.0,63284.0,0.09802389]
["bitfinex-derivatives","BTCF0:USTF0",1728777693996,0.800619,63285.0,63284.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728777694404,0.800619,63285.0,63284.0,0.09804108]
["bitfinex-derivatives","BTCF0:USTF0",1728777696204,0.800619,63285.0,63284.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728777697109,0.3608,63289.0,63284.0,0.60976529]
["bitfinex-derivatives","BTCF0:USTF0",1728777697296,0.079015,63288.0,63287.0,0.0790396]
["bitfinex-derivatives","BTCF0:USTF0",1728777697496,0.3608,63297.0,63287.0,0.19559397]
["bitfinex-derivatives","BTCF0:USTF0",1728777697702,0.079008,63295.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728777697901,0.3608,63297.0,63292.0,0.15802304]
["bitfinex-derivatives","BTCF0:USTF0",1728777698090,0.3608,63297.0,63296.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728777698091,0.439804,63297.0,63296.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728777698302,0.439804,63297.0,63296.0,0.16357533]
["bitfinex-derivatives","BTCF0:USTF0",1728777699404,0.439804,63297.0,63296.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728777700494,0.439804,63297.0,63296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777701096,0.079004,63297.0,63296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777701297,0.439804,63297.0,63296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777701692,0.439804,63297.0,63296.0,0.0497443]
["bitfinex-derivatives","BTCF0:USTF0",1728777701894,0.439804,63297.0,63296.0,0.04974441]
["bitfinex-derivatives","BTCF0:USTF0",1728777702108,0.439804,63297.0,63296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777702296,0.439804,63297.0,63296.0,0.04974422]
["bitfinex-derivatives","BTCF0:USTF0",1728777703408,0.079004,63297.0,63296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777703607,0.439804,63297.0,63296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777704102,0.439804,63297.0,63296.0,0.04974422]
["bitfinex-derivatives","BTCF0:USTF0",1728777704501,0.439804,63297.0,63296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777704699,0.439804,63297.0,63296.0,0.04974422]
["bitfinex-derivatives","BTCF0:USTF0",1728777705095,0.439804,63297.0,63296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777706808,0.079004,63297.0,63296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777707004,0.439804,63297.0,63296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777707410,0.079004,63297.0,63296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777707611,0.439804,63297.0,63296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777708915,0.079004,63297.0,63296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777709116,0.439804,63297.0,63296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777711225,0.3608,63304.0,63296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777711226,0.3608,63313.0,63296.0,1.22636]
["bitfinex-derivatives","BTCF0:USTF0",1728777711518,0.439784,63313.0,63312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777712810,0.439784,63313.0,63301.0,0.04729468]
["bitfinex-derivatives","BTCF0:USTF0",1728777712811,0.3608,63313.0,63301.0,0.04729468]
["bitfinex-derivatives","BTCF0:USTF0",1728777713010,0.3608,63313.0,63299.0,0.06305957]
["bitfinex-derivatives","BTCF0:USTF0",1728777713011,0.439798,63302.0,63299.0,0.04729468]
["bitfinex-derivatives","BTCF0:USTF0",1728777713221,0.079002,63299.0,63298.0,0.04729468]
["bitfinex-derivatives","BTCF0:USTF0",1728777713913,0.079003,63298.0,63297.0,0.04729468]
["bitfinex-derivatives","BTCF0:USTF0",1728777714312,0.079003,63298.0,63296.0,0.14446457]
["bitfinex-derivatives","BTCF0:USTF0",1728777714515,0.0632,63301.0,63296.0,0.14446457]
["bitfinex-derivatives","BTCF0:USTF0",1728777714713,0.079004,63297.0,63296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728777715421,0.079004,63297.0,63296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777715617,0.079004,63297.0,63296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728777715917,0.079004,63297.0,63296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777717119,0.079004,63297.0,63296.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1728777717321,0.079004,63297.0,63296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777718008,0.229004,63297.0,63296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777719109,0.589804,63297.0,63296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777720215,0.439804,63297.0,63296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777723114,0.439804,63297.0,63293.0,0.04726954]
["bitfinex-derivatives","BTCF0:USTF0",1728777723315,0.439804,63297.0,63291.0,0.06305957]
["bitfinex-derivatives","BTCF0:USTF0",1728777723316,0.15,63294.0,63291.0,0.06305957]
["bitfinex-derivatives","BTCF0:USTF0",1728777723520,0.07901,63292.0,63291.0,0.06305957]
["bitfinex-derivatives","BTCF0:USTF0",1728777724433,0.079015,63289.0,63288.0,0.07901304]
["bitfinex-derivatives","BTCF0:USTF0",1728777725331,0.079014,63289.0,63288.0,0.10031701]
["bitfinex-derivatives","BTCF0:USTF0",1728777725633,0.079014,63289.0,63288.0,0.10131701]
["bitfinex-derivatives","BTCF0:USTF0",1728777725634,0.080014,63289.0,63288.0,0.10131701]
["bitfinex-derivatives","BTCF0:USTF0",1728777726340,0.080014,63289.0,63288.0,0.18033201]
["bitfinex-derivatives","BTCF0:USTF0",1728777726532,0.080014,63289.0,63288.0,0.28033201]
["bitfinex-derivatives","BTCF0:USTF0",1728777727443,0.080014,63289.0,63288.0,0.28133201]
["bitfinex-derivatives","BTCF0:USTF0",1728777732242,0.001,63289.0,63288.0,0.28133201]
["bitfinex-derivatives","BTCF0:USTF0",1728777732945,0.001,63289.0,63288.0,1.35014766]
["bitfinex-derivatives","BTCF0:USTF0",1728777733142,0.001,63289.0,63288.0,1.45014766]
["bitfinex-derivatives","BTCF0:USTF0",1728777733547,0.001,63289.0,63288.0,1.35533201]
["bitfinex-derivatives","BTCF0:USTF0",1728777733744,0.001,63289.0,63288.0,1.45005695]
["bitfinex-derivatives","BTCF0:USTF0",1728777734452,0.001,63289.0,63288.0,1.3553034]
["bitfinex-derivatives","BTCF0:USTF0",1728777738155,0.001,63289.0,63288.0,0.7553034]
["bitfinex-derivatives","BTCF0:USTF0",1728777738951,0.001,63289.0,63288.0,0.85005694]
["bitfinex-derivatives","BTCF0:USTF0",1728777739249,0.001,63289.0,63288.0,0.7553034]
["bitfinex-derivatives","BTCF0:USTF0",1728777739754,0.001,63289.0,63288.0,0.85005753]
["bitfinex-derivatives","BTCF0:USTF0",1728777739956,0.080014,63289.0,63288.0,0.27605753]
["bitfinex-derivatives","BTCF0:USTF0",1728777740147,0.080014,63289.0,63288.0,0.1813034]
["bitfinex-derivatives","BTCF0:USTF0",1728777742449,0.080014,63289.0,63288.0,0.27605753]
["bitfinex-derivatives","BTCF0:USTF0",1728777742948,0.080014,63289.0,63288.0,0.1813034]
["bitfinex-derivatives","BTCF0:USTF0",1728777743350,0.080014,63289.0,63288.0,0.18142551]
["bitfinex-derivatives","BTCF0:USTF0",1728777747258,0.080014,63289.0,63288.0,0.30117299]
["bitfinex-derivatives","BTCF0:USTF0",1728777747659,0.080014,63289.0,63288.0,0.18142551]
["bitfinex-derivatives","BTCF0:USTF0",1728777748064,0.080014,63289.0,63288.0,0.1815232]
["bitfinex-derivatives","BTCF0:USTF0",1728777748265,0.001,63289.0,63288.0,0.30132432]
["bitfinex-derivatives","BTCF0:USTF0",1728777750660,0.001,63289.0,63288.0,0.40132432]
["bitfinex-derivatives","BTCF0:USTF0",1728777751058,0.001,63289.0,63288.0,0.87532432]
["bitfinex-derivatives","BTCF0:USTF0",1728777751258,0.001,63289.0,63288.0,0.90016242]
["bitfinex-derivatives","BTCF0:USTF0",1728777751461,0.001,63289.0,63288.0,0.89805549]
["bitfinex-derivatives","BTCF0:USTF0",1728777752562,0.001,63289.0,63288.0,0.90338549]
["bitfinex-derivatives","BTCF0:USTF0",1728777752779,0.001,63289.0,63288.0,0.89289521]
["bitfinex-derivatives","BTCF0:USTF0",1728777752952,0.001,63289.0,63288.0,0.42877769]
["bitfinex-derivatives","BTCF0:USTF0",1728777753268,0.0627,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728777753464,0.0627,63299.0,63298.0,0.27963384]
["bitfinex-derivatives","BTCF0:USTF0",1728777754451,0.142702,63299.0,63298.0,0.27963384]
["bitfinex-derivatives","BTCF0:USTF0",1728777756769,0.141702,63299.0,63298.0,0.27963384]
["bitfinex-derivatives","BTCF0:USTF0",1728777757163,0.141702,63299.0,63298.0,0.30791016]
["bitfinex-derivatives","BTCF0:USTF0",1728777757356,0.141702,63299.0,63298.0,0.17963384]
["bitfinex-derivatives","BTCF0:USTF0",1728777757556,0.141702,63299.0,63298.0,0.02986756]
["bitfinex-derivatives","BTCF0:USTF0",1728777757757,0.141702,63299.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728777757758,0.079007,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728777758668,0.079009,63293.0,63292.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728777759667,0.079009,63293.0,63292.0,0.17901]
["bitfinex-derivatives","BTCF0:USTF0",1728777760570,0.079009,63293.0,63292.0,0.18101]
["bitfinex-derivatives","BTCF0:USTF0",1728777760963,0.079009,63293.0,63292.0,0.18401]
["bitfinex-derivatives","BTCF0:USTF0",1728777762665,0.079009,63293.0,63292.0,0.17901]
["bitfinex-derivatives","BTCF0:USTF0",1728777765173,0.079009,63293.0,63292.0,0.27901]
["bitfinex-derivatives","BTCF0:USTF0",1728777765366,0.141702,63299.0,63295.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1728777765367,0.079005,63297.0,63295.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1728777765575,0.079004,63297.0,63296.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728777766662,0.079004,63297.0,63296.0,0.179405]
["bitfinex-derivatives","BTCF0:USTF0",1728777767376,0.079004,63297.0,63296.0,0.181405]
["bitfinex-derivatives","BTCF0:USTF0",1728777772271,0.0627,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728777772473,0.109,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728777772778,0.109,63301.0,63300.0,0.27833618]
["bitfinex-derivatives","BTCF0:USTF0",1728777773571,0.079,63301.0,63300.0,0.27833618]
["bitfinex-derivatives","BTCF0:USTF0",1728777774364,0.079,63301.0,63300.0,0.27933618]
["bitfinex-derivatives","BTCF0:USTF0",1728777774564,0.078995,63305.0,63304.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728777774770,0.078995,63305.0,63304.0,0.179393]
["bitfinex-derivatives","BTCF0:USTF0",1728777775787,0.078995,63305.0,63304.0,0.180393]
["bitfinex-derivatives","BTCF0:USTF0",1728777776781,0.078995,63305.0,63304.0,0.181393]
["bitfinex-derivatives","BTCF0:USTF0",1728777785577,0.078995,63305.0,63304.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728777785992,0.078995,63305.0,63304.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777786202,0.078995,63305.0,63304.0,0.06554152]
["bitfinex-derivatives","BTCF0:USTF0",1728777786494,0.178995,63305.0,63304.0,0.06554152]
["bitfinex-derivatives","BTCF0:USTF0",1728777787192,0.178995,63305.0,63304.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777789283,0.078995,63305.0,63304.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777792081,0.078995,63305.0,63304.0,0.06554152]
["bitfinex-derivatives","BTCF0:USTF0",1728777792286,0.078995,63305.0,63304.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777793087,0.078995,63305.0,63304.0,0.06554152]
["bitfinex-derivatives","BTCF0:USTF0",1728777794090,0.078995,63305.0,63304.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777796991,0.078995,63305.0,63304.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1728777800797,0.078995,63305.0,63304.0,0.1855919]
["bitfinex-derivatives","BTCF0:USTF0",1728777800991,0.078995,63305.0,63304.0,0.1065914]
["bitfinex-derivatives","BTCF0:USTF0",1728777801188,0.078995,63305.0,63304.0,0.18559173]
["bitfinex-derivatives","BTCF0:USTF0",1728777801399,0.078995,63305.0,63304.0,0.1065914]
["bitfinex-derivatives","BTCF0:USTF0",1728777803116,0.078995,63305.0,63304.0,0.1855864]
["bitfinex-derivatives","BTCF0:USTF0",1728777803305,0.078995,63305.0,63304.0,0.26458665]
["bitfinex-derivatives","BTCF0:USTF0",1728777803598,0.078995,63305.0,63304.0,0.1855864]
["bitfinex-derivatives","BTCF0:USTF0",1728777804714,0.078995,63305.0,63304.0,0.26458423]
["bitfinex-derivatives","BTCF0:USTF0",1728777804892,0.078995,63305.0,63304.0,0.1855864]
["bitfinex-derivatives","BTCF0:USTF0",1728777805092,0.078995,63305.0,63304.0,0.26458416]
["bitfinex-derivatives","BTCF0:USTF0",1728777806897,0.078995,63305.0,63304.0,0.1855864]
["bitfinex-derivatives","BTCF0:USTF0",1728777807705,0.078991,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728777808006,0.078991,63309.0,63308.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1728777809007,0.078991,63309.0,63308.0,0.18039]
["bitfinex-derivatives","BTCF0:USTF0",1728777809904,0.078991,63309.0,63308.0,0.2791044]
["bitfinex-derivatives","BTCF0:USTF0",1728777810406,0.078991,63309.0,63308.0,0.2801044]
["bitfinex-derivatives","BTCF0:USTF0",1728777811693,0.078991,63309.0,63308.0,0.30814739]
["bitfinex-derivatives","BTCF0:USTF0",1728777812397,0.07109291,63309.0,63308.0,0.30814739]
["bitfinex-derivatives","BTCF0:USTF0",1728777813003,0.07109291,63309.0,63308.0,0.20943299]
["bitfinex-derivatives","BTCF0:USTF0",1728777813305,0.07109291,63309.0,63308.0,0.30789904]
["bitfinex-derivatives","BTCF0:USTF0",1728777815407,0.078983,63314.0,63308.0,0.22885743]
["bitfinex-derivatives","BTCF0:USTF0",1728777815704,0.078983,63314.0,63313.0,0.179384]
["bitfinex-derivatives","BTCF0:USTF0",1728777817602,0.03949635,63314.0,63313.0,0.179384]
["bitfinex-derivatives","BTCF0:USTF0",1728777818303,0.03949635,63314.0,63313.0,0.180384]
["bitfinex-derivatives","BTCF0:USTF0",1728777819200,0.03949635,63314.0,63313.0,0.181384]
["bitfinex-derivatives","BTCF0:USTF0",1728777827902,0.03950004,63319.0,63313.0,0.181384]
["bitfinex-derivatives","BTCF0:USTF0",1728777828106,0.03950004,63319.0,63318.0,0.14730666]
["bitfinex-derivatives","BTCF0:USTF0",1728777828307,0.03950004,63319.0,63318.0,0.14770666]
["bitfinex-derivatives","BTCF0:USTF0",1728777829306,0.03950004,63319.0,63318.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728777829814,0.03950004,63319.0,63318.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728777831515,0.03950004,63319.0,63318.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728777831913,0.03950004,63319.0,63318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777833819,0.40030004,63319.0,63318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777834321,0.03950004,63319.0,63318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777834521,0.40030004,63319.0,63318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777834710,0.03950004,63319.0,63318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777834916,0.40030004,63319.0,63318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777835318,0.40030004,63319.0,63318.0,0.06547555]
["bitfinex-derivatives","BTCF0:USTF0",1728777837216,0.03950004,63319.0,63318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777837421,0.40030004,63319.0,63318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777837725,0.03950004,63319.0,63318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777837922,0.40030004,63319.0,63318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777839023,0.03950004,63319.0,63318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777839222,0.40030004,63319.0,63318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777841721,0.50030004,63319.0,63318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777843024,0.40030004,63319.0,63318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777843523,0.40030004,63319.0,63318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728777844024,0.40030004,63319.0,63318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777848822,0.03950004,63319.0,63318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777849024,0.40030004,63319.0,63318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777852734,0.03950004,63319.0,63318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777852932,0.40030004,63319.0,63318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777853326,0.03950004,63319.0,63318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777853529,0.40030004,63319.0,63318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777854328,0.03950004,63319.0,63318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777854540,0.40030004,63319.0,63318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777855923,0.03950004,63319.0,63318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777856129,0.40030004,63319.0,63318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777862135,0.40030004,63319.0,63318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728777862340,0.40030004,63319.0,63318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777862739,0.03950004,63319.0,63318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777863141,0.40030004,63319.0,63318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777864936,0.40030004,63319.0,63318.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728777865748,0.40030004,63319.0,63318.0,0.18129652]
["bitfinex-derivatives","BTCF0:USTF0",1728777866542,0.40030004,63319.0,63318.0,0.42787647]
["bitfinex-derivatives","BTCF0:USTF0",1728777867549,0.40030004,63319.0,63318.0,0.32787647]
["bitfinex-derivatives","BTCF0:USTF0",1728777868346,0.40030004,63319.0,63318.0,0.32796771]
["bitfinex-derivatives","BTCF0:USTF0",1728777869341,0.40030004,63319.0,63318.0,0.32802683]
["bitfinex-derivatives","BTCF0:USTF0",1728777871947,0.03950004,63319.0,63318.0,0.32802683]
["bitfinex-derivatives","BTCF0:USTF0",1728777872147,0.03950004,63319.0,63318.0,0.24903907]
["bitfinex-derivatives","BTCF0:USTF0",1728777875754,0.03950004,63319.0,63318.0,0.24803907]
["bitfinex-derivatives","BTCF0:USTF0",1728777875950,0.03950004,63319.0,63318.0,0.24903907]
["bitfinex-derivatives","BTCF0:USTF0",1728777878949,0.03950004,63319.0,63318.0,0.24885998]
["bitfinex-derivatives","BTCF0:USTF0",1728777880754,0.03950004,63319.0,63318.0,0.150458]
["bitfinex-derivatives","BTCF0:USTF0",1728777881858,0.03950004,63319.0,63318.0,0.24920145]
["bitfinex-derivatives","BTCF0:USTF0",1728777888353,0.03950004,63319.0,63318.0,0.32815249]
["bitfinex-derivatives","BTCF0:USTF0",1728777889562,0.03950004,63319.0,63318.0,0.24920145]
["bitfinex-derivatives","BTCF0:USTF0",1728777890567,0.03950004,63319.0,63318.0,0.26183145]
["bitfinex-derivatives","BTCF0:USTF0",1728777893569,0.03950004,63319.0,63318.0,0.26235768]
["bitfinex-derivatives","BTCF0:USTF0",1728777894076,0.03950004,63319.0,63318.0,0.34132835]
["bitfinex-derivatives","BTCF0:USTF0",1728777894278,0.03950004,63319.0,63318.0,0.26235768]
["bitfinex-derivatives","BTCF0:USTF0",1728777894665,0.03950004,63319.0,63318.0,0.34133373]
["bitfinex-derivatives","BTCF0:USTF0",1728777894966,0.03950004,63319.0,63318.0,0.26235768]
["bitfinex-derivatives","BTCF0:USTF0",1728777899370,0.03950004,63319.0,63318.0,0.163088]
["bitfinex-derivatives","BTCF0:USTF0",1728777899566,0.03950004,63319.0,63318.0,0.26245095]
["bitfinex-derivatives","BTCF0:USTF0",1728777900666,0.03950004,63319.0,63318.0,0.27824095]
["bitfinex-derivatives","BTCF0:USTF0",1728777904672,0.078973,63323.0,63322.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728777904872,0.078973,63323.0,63322.0,0.179372]
["bitfinex-derivatives","BTCF0:USTF0",1728777905279,0.3608,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728777905773,0.3608,63325.0,63324.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728777905971,0.3608,63325.0,63324.0,0.17854118]
["bitfinex-derivatives","BTCF0:USTF0",1728777906370,0.439769,63325.0,63324.0,0.17854118]
["bitfinex-derivatives","BTCF0:USTF0",1728777906571,0.439769,63325.0,63324.0,0.17850666]
["bitfinex-derivatives","BTCF0:USTF0",1728777906970,0.439769,63325.0,63324.0,0.17950666]
["bitfinex-derivatives","BTCF0:USTF0",1728777907577,0.439769,63325.0,63324.0,0.18050666]
["bitfinex-derivatives","BTCF0:USTF0",1728777908181,0.439769,63325.0,63324.0,0.1804484]
["bitfinex-derivatives","BTCF0:USTF0",1728777908384,0.439769,63325.0,63324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728777910077,0.439769,63325.0,63324.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1728777910281,0.078969,63325.0,63324.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1728777917293,0.078969,63325.0,63324.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1728777920683,0.078969,63325.0,63324.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1728777920889,0.078969,63325.0,63324.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1728777921892,0.078969,63325.0,63324.0,0.19710174]
["bitfinex-derivatives","BTCF0:USTF0",1728777922785,0.078969,63325.0,63324.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1728777923297,0.078969,63325.0,63324.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1728777923502,0.078969,63325.0,63324.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1728777924802,0.10801887,63325.0,63324.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1728777925791,0.46881887,63325.0,63324.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1728777927890,0.10801887,63325.0,63324.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1728777928089,0.46881887,63325.0,63324.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1728777934494,0.10801887,63325.0,63324.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1728777934695,0.46881887,63325.0,63324.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1728777939398,0.46881887,63325.0,63324.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1728777940591,0.46881887,63325.0,63324.0,0.16295684]
["bitfinex-derivatives","BTCF0:USTF0",1728777940897,0.46881887,63325.0,63324.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1728777941094,0.46881887,63325.0,63324.0,0.16295584]
["bitfinex-derivatives","BTCF0:USTF0",1728777942199,0.46881887,63325.0,63324.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1728777951000,0.46881887,63325.0,63324.0,0.16295472]
["bitfinex-derivatives","BTCF0:USTF0",1728777951201,0.46881887,63325.0,63324.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1728777953101,0.10801887,63325.0,63324.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1728777953300,0.46881887,63325.0,63324.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1728777953498,0.46881887,63325.0,63324.0,0.16297273]
["bitfinex-derivatives","BTCF0:USTF0",1728777954308,0.10801887,63325.0,63324.0,0.16297273]
["bitfinex-derivatives","BTCF0:USTF0",1728777954604,0.46881887,63325.0,63324.0,0.16297273]
["bitfinex-derivatives","BTCF0:USTF0",1728777955901,0.46881887,63325.0,63324.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1728777958913,0.46881887,63325.0,63324.0,0.16296778]
["bitfinex-derivatives","BTCF0:USTF0",1728777959415,0.46881887,63325.0,63324.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1728777959604,0.46881887,63325.0,63324.0,0.16297074]
["bitfinex-derivatives","BTCF0:USTF0",1728777961008,0.46881887,63325.0,63324.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1728777977219,0.10801887,63325.0,63324.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1728777977416,0.46881887,63325.0,63324.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1728778015357,0.46881887,63325.0,63324.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1728778015654,0.46881887,63325.0,63324.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1728778017055,0.10801887,63325.0,63324.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1728778017255,0.46881887,63325.0,63324.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1728778019159,0.10801887,63325.0,63324.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1728778019766,0.46881887,63325.0,63324.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1728778022462,0.10801887,63325.0,63324.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1728778022665,0.46881887,63325.0,63324.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1728778023650,0.10801887,63325.0,63324.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1728778023856,0.46881887,63325.0,63324.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1728778024565,0.10801887,63325.0,63324.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1728778024948,0.46881887,63325.0,63324.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1728778026651,0.439769,63325.0,63324.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1728778026955,0.3608,63325.0,63324.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1728778027567,0.3608,63325.0,63324.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1728778027863,0.3608,63325.0,63324.0,0.27795399]
["bitfinex-derivatives","BTCF0:USTF0",1728778030673,0.439769,63325.0,63324.0,0.27795399]
["bitfinex-derivatives","BTCF0:USTF0",1728778032365,0.439769,63325.0,63324.0,0.25764599]
["bitfinex-derivatives","BTCF0:USTF0",1728778032861,0.439769,63325.0,63324.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1728778033670,0.078969,63325.0,63324.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1728778033870,0.078969,63325.0,63324.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1728778050282,0.078969,63325.0,63324.0,0.17867599]
["bitfinex-derivatives","BTCF0:USTF0",1728778052383,0.078969,63325.0,63324.0,0.27764705]
["bitfinex-derivatives","BTCF0:USTF0",1728778052984,0.078969,63325.0,63324.0,0.37764705]
["bitfinex-derivatives","BTCF0:USTF0",1728778056286,0.078969,63325.0,63324.0,0.29880106]
["bitfinex-derivatives","BTCF0:USTF0",1728778061995,0.078969,63325.0,63324.0,0.29886417]
["bitfinex-derivatives","BTCF0:USTF0",1728778062189,0.078969,63325.0,63324.0,0.37783417]
["bitfinex-derivatives","BTCF0:USTF0",1728778065993,0.3608,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728778066191,0.439767,63327.0,63326.0,0.15826955]
["bitfinex-derivatives","BTCF0:USTF0",1728778066395,0.439767,63327.0,63326.0,0.25734716]
["bitfinex-derivatives","BTCF0:USTF0",1728778066396,0.3608,63327.0,63326.0,0.25734716]
["bitfinex-derivatives","BTCF0:USTF0",1728778066904,0.3608,63327.0,63326.0,0.17844561]
["bitfinex-derivatives","BTCF0:USTF0",1728778067801,0.3608,63327.0,63326.0,0.19523561]
["bitfinex-derivatives","BTCF0:USTF0",1728778068005,0.439767,63327.0,63326.0,0.26506561]
["bitfinex-derivatives","BTCF0:USTF0",1728778070899,0.439767,63327.0,63326.0,0.34394608]
["bitfinex-derivatives","BTCF0:USTF0",1728778071098,0.439767,63327.0,63326.0,0.26506561]
["bitfinex-derivatives","BTCF0:USTF0",1728778071403,0.439767,63327.0,63326.0,0.34394408]
["bitfinex-derivatives","BTCF0:USTF0",1728778071704,0.439767,63327.0,63326.0,0.34392499]
["bitfinex-derivatives","BTCF0:USTF0",1728778074301,0.439767,63327.0,63326.0,0.26504652]
["bitfinex-derivatives","BTCF0:USTF0",1728778074697,0.439767,63327.0,63326.0,0.36504652]
["bitfinex-derivatives","BTCF0:USTF0",1728778076401,0.439767,63327.0,63326.0,0.36503447]
["bitfinex-derivatives","BTCF0:USTF0",1728778079608,0.439767,63327.0,63326.0,0.26503447]
["bitfinex-derivatives","BTCF0:USTF0",1728778079915,0.439767,63327.0,63326.0,0.36503447]
["bitfinex-derivatives","BTCF0:USTF0",1728778080595,0.439767,63327.0,63326.0,0.36494806]
["bitfinex-derivatives","BTCF0:USTF0",1728778080797,0.439767,63327.0,63326.0,0.36490782]
["bitfinex-derivatives","BTCF0:USTF0",1728778081207,0.439767,63327.0,63326.0,0.37753782]
["bitfinex-derivatives","BTCF0:USTF0",1728778081410,0.078967,63327.0,63326.0,0.37753782]
["bitfinex-derivatives","BTCF0:USTF0",1728778081611,0.439767,63327.0,63326.0,0.37753782]
["bitfinex-derivatives","BTCF0:USTF0",1728778088813,0.078967,63327.0,63326.0,0.37753782]
["bitfinex-derivatives","BTCF0:USTF0",1728778089116,0.439767,63327.0,63326.0,0.37753782]
["bitfinex-derivatives","BTCF0:USTF0",1728778091024,0.078967,63327.0,63326.0,0.37753782]
["bitfinex-derivatives","BTCF0:USTF0",1728778091205,0.439767,63327.0,63326.0,0.37753782]
["bitfinex-derivatives","BTCF0:USTF0",1728778092012,0.439767,63327.0,63326.0,0.27753782]
["bitfinex-derivatives","BTCF0:USTF0",1728778093615,0.078967,63327.0,63326.0,0.27753782]
["bitfinex-derivatives","BTCF0:USTF0",1728778093809,0.439767,63327.0,63326.0,0.27753782]
["bitfinex-derivatives","BTCF0:USTF0",1728778094516,0.439767,63327.0,63326.0,0.27756546]
["bitfinex-derivatives","BTCF0:USTF0",1728778096812,0.439767,63327.0,63326.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1728778097530,0.539767,63327.0,63326.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1728778100223,0.539767,63327.0,63326.0,0.16275033]
["bitfinex-derivatives","BTCF0:USTF0",1728778101328,1.613487,63327.0,63326.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1728778101547,0.078975,63320.0,63318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778101734,0.522,63319.0,63309.0,0.09710257]
["bitfinex-derivatives","BTCF0:USTF0",1728778101935,0.522,63319.0,63309.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1728778101936,0.078983,63314.0,63309.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1728778102686,0.078983,63314.0,63313.0,0.04771444]
["bitfinex-derivatives","BTCF0:USTF0",1728778102932,0.078983,63314.0,63309.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1728778102933,0.078988,63310.0,63309.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1728778103130,0.538848,63310.0,63309.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1728778104117,0.538848,63310.0,63309.0,0.00436938]
["bitfinex-derivatives","BTCF0:USTF0",1728778104321,0.538848,63310.0,63309.0,0.04926601]
["bitfinex-derivatives","BTCF0:USTF0",1728778105352,0.638848,63310.0,63309.0,0.05126601]
["bitfinex-derivatives","BTCF0:USTF0",1728778105554,0.638848,63310.0,63287.0,0.09684142]
["bitfinex-derivatives","BTCF0:USTF0",1728778105555,0.079,63300.0,63287.0,0.09684142]
["bitfinex-derivatives","BTCF0:USTF0",1728778105752,0.179014,63289.0,63288.0,0.09902482]
["bitfinex-derivatives","BTCF0:USTF0",1728778105950,0.07902,63284.0,63282.0,0.09473319]
["bitfinex-derivatives","BTCF0:USTF0",1728778106152,0.07902,63284.0,63283.0,0.09857537]
["bitfinex-derivatives","BTCF0:USTF0",1728778106464,0.1,63289.0,63281.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728778106465,0.079022,63283.0,63281.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728778106742,0.439822,63283.0,63282.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728778106929,0.079023,63282.0,63281.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728778107345,0.065032,63275.0,63267.0,0.0976391]
["bitfinex-derivatives","BTCF0:USTF0",1728778107551,0.079042,63267.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728778107775,0.079042,63267.0,63266.0,0.45971158]
["bitfinex-derivatives","BTCF0:USTF0",1728778107946,0.1,63268.0,63259.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728778107947,0.4608,63268.0,63259.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728778108248,0.4608,63268.0,63256.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728778108249,0.079054,63257.0,63256.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728778108636,0.065054,63257.0,63256.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728778109334,0.36228,63260.0,63256.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728778109533,0.3608,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778110635,0.3618,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778111625,0.001,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778111826,0.001,63260.0,63259.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1728778112026,0.001,63260.0,63259.0,0.091451]
["bitfinex-derivatives","BTCF0:USTF0",1728778112027,0.002,63260.0,63259.0,0.091451]
["bitfinex-derivatives","BTCF0:USTF0",1728778113644,0.00177405,63260.0,63259.0,0.091451]
["bitfinex-derivatives","BTCF0:USTF0",1728778116433,0.00177405,63260.0,63259.0,0.100971]
["bitfinex-derivatives","BTCF0:USTF0",1728778118637,0.03437124,63280.0,63259.0,0.461771]
["bitfinex-derivatives","BTCF0:USTF0",1728778118839,0.03437124,63280.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778119033,0.439832,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778119835,0.440832,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778120444,0.444832,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778121343,0.445832,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778122340,0.447832,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778125546,0.008,63275.0,63274.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728778125846,0.008,63275.0,63274.0,0.179433]
["bitfinex-derivatives","BTCF0:USTF0",1728778132252,0.008,63275.0,63274.0,0.20827932]
["bitfinex-derivatives","BTCF0:USTF0",1728778135151,0.008,63275.0,63274.0,0.10827932]
["bitfinex-derivatives","BTCF0:USTF0",1728778135347,0.008,63275.0,63274.0,0.20679682]
["bitfinex-derivatives","BTCF0:USTF0",1728778138340,0.008,63275.0,63274.0,0.21173948]
["bitfinex-derivatives","BTCF0:USTF0",1728778138542,0.00237124,63280.0,63274.0,0.21173948]
["bitfinex-derivatives","BTCF0:USTF0",1728778138745,0.00237124,63280.0,63279.0,0.179427]
["bitfinex-derivatives","BTCF0:USTF0",1728778140551,0.01537124,63280.0,63279.0,0.179427]
["bitfinex-derivatives","BTCF0:USTF0",1728778141352,0.01237124,63280.0,63279.0,0.179427]
["bitfinex-derivatives","BTCF0:USTF0",1728778141563,0.01237124,63280.0,63279.0,0.180427]
["bitfinex-derivatives","BTCF0:USTF0",1728778141564,0.02037124,63280.0,63279.0,0.180427]
["bitfinex-derivatives","BTCF0:USTF0",1728778142259,0.3608,63288.0,63287.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728778142569,0.07901,63292.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728778142859,0.07901,63292.0,63291.0,0.179412]
["bitfinex-derivatives","BTCF0:USTF0",1728778143765,0.08137837,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728778143951,0.08137837,63294.0,63293.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1728778144376,0.00237037,63294.0,63293.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1728778144764,0.0316,63299.0,63293.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1728778144953,0.0316,63299.0,63298.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728778145356,0.110602,63299.0,63298.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728778145749,0.079002,63299.0,63298.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728778146153,0.3608,63302.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778146357,0.3608,63302.0,63301.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728778146560,0.439798,63302.0,63301.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728778147951,0.439798,63302.0,63301.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728778148356,0.078998,63302.0,63301.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728778149149,0.078998,63302.0,63301.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728778149150,0.089998,63302.0,63301.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728778149665,0.093998,63302.0,63301.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728778149964,0.093998,63302.0,63301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728778150357,0.093998,63302.0,63301.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1728778155658,0.093998,63302.0,63301.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1728778161758,0.193998,63302.0,63301.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1728778162163,0.667918,63302.0,63301.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1728778162858,1.267918,63302.0,63301.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1728778163171,0.079002,63299.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778163361,0.079002,63299.0,63293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778163362,0.079008,63294.0,63293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778163563,0.179008,63294.0,63293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778165672,0.184008,63294.0,63293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778165868,0.188008,63294.0,63293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778166465,0.197008,63294.0,63293.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728778166659,0.227108,63294.0,63293.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728778167573,0.228108,63294.0,63293.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728778168271,0.223108,63294.0,63293.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728778168465,0.228108,63294.0,63293.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728778169069,0.587908,63294.0,63293.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728778170467,0.61602081,63294.0,63293.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728778173873,0.71602081,63294.0,63293.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728778174175,0.61602081,63294.0,63293.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728778174877,0.71602081,63294.0,63293.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728778175074,0.474,63293.0,63287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778175278,0.079023,63282.0,63280.0,0.06293164]
["bitfinex-derivatives","BTCF0:USTF0",1728778175573,0.1,63281.0,63279.0,0.06333164]
["bitfinex-derivatives","BTCF0:USTF0",1728778175876,0.079025,63280.0,63279.0,0.06333164]
["bitfinex-derivatives","BTCF0:USTF0",1728778176178,0.079025,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778176369,0.683605,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778176570,1.283605,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778177372,0.079032,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778177570,0.539832,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778177973,1.613952,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778178373,1.663952,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778179074,1.666952,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778180179,1.669952,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778181272,0.229048,63262.0,63261.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728778181471,0.079048,63262.0,63261.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728778182377,0.080048,63262.0,63261.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728778182681,0.080048,63262.0,63261.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1728778183773,0.080048,63262.0,63261.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1728778183774,0.079048,63262.0,63261.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1728778183972,0.080048,63262.0,63261.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1728778184380,0.080048,63262.0,63261.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728778184586,0.080048,63262.0,63261.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1728778185788,0.080048,63262.0,63261.0,0.122949]
["bitfinex-derivatives","BTCF0:USTF0",1728778188089,0.001,63262.0,63261.0,0.122949]
["bitfinex-derivatives","BTCF0:USTF0",1728778189178,0.080048,63262.0,63261.0,0.122949]
["bitfinex-derivatives","BTCF0:USTF0",1728778192091,0.001,63262.0,63261.0,0.122949]
["bitfinex-derivatives","BTCF0:USTF0",1728778192272,0.36228,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728778192586,0.439844,63265.0,63264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778193881,0.439844,63265.0,63264.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728778206586,0.439844,63265.0,63264.0,0.10603157]
["bitfinex-derivatives","BTCF0:USTF0",1728778213592,0.439844,63265.0,63264.0,0.10608939]
["bitfinex-derivatives","BTCF0:USTF0",1728778214389,0.539844,63265.0,63264.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728778214588,0.439844,63265.0,63264.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728778215599,0.539844,63265.0,63264.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728778215993,0.442844,63265.0,63264.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728778217203,0.444844,63265.0,63264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778221306,0.544844,63265.0,63264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778221506,0.444844,63265.0,63264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778223108,0.444844,63265.0,63264.0,0.06363827]
["bitfinex-derivatives","BTCF0:USTF0",1728778223406,0.444844,63265.0,63264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778223811,0.444844,63265.0,63264.0,0.06363585]
["bitfinex-derivatives","BTCF0:USTF0",1728778225112,0.444844,63265.0,63264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778225113,0.544844,63265.0,63264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778225311,0.444844,63265.0,63264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778226407,0.444844,63265.0,63264.0,0.06363377]
["bitfinex-derivatives","BTCF0:USTF0",1728778226596,0.444844,63265.0,63264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778226800,0.444844,63265.0,63264.0,0.06363404]
["bitfinex-derivatives","BTCF0:USTF0",1728778227098,0.444844,63265.0,63264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778228911,0.444844,63265.0,63264.0,0.06363371]
["bitfinex-derivatives","BTCF0:USTF0",1728778229611,0.444844,63265.0,63264.0,0.06363303]
["bitfinex-derivatives","BTCF0:USTF0",1728778229911,0.444844,63265.0,63264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778236003,0.447844,63265.0,63264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778236712,0.451844,63265.0,63264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778239408,0.551844,63265.0,63264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778240017,0.191044,63265.0,63264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778240416,0.551844,63265.0,63264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778241213,0.451844,63265.0,63264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778241418,0.551844,63265.0,63264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778243907,0.451844,63265.0,63264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778244110,0.551844,63265.0,63264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778251219,0.451844,63265.0,63264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778251431,0.551844,63265.0,63264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778265435,0.451844,63265.0,63264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778265937,0.551844,63265.0,63264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778268026,0.191044,63265.0,63264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778268231,0.551844,63265.0,63264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778268427,0.191044,63265.0,63264.0,0.08048571]
["bitfinex-derivatives","BTCF0:USTF0",1728778268621,0.551844,63265.0,63264.0,0.08048571]
["bitfinex-derivatives","BTCF0:USTF0",1728778269639,0.191044,63265.0,63264.0,0.08048571]
["bitfinex-derivatives","BTCF0:USTF0",1728778269840,0.551844,63265.0,63264.0,0.08048571]
["bitfinex-derivatives","BTCF0:USTF0",1728778274051,0.551844,63265.0,63264.0,0.18028377]
["bitfinex-derivatives","BTCF0:USTF0",1728778274539,0.551844,63265.0,63264.0,0.18027426]
["bitfinex-derivatives","BTCF0:USTF0",1728778275041,0.551844,63265.0,63264.0,0.08048571]
["bitfinex-derivatives","BTCF0:USTF0",1728778275837,0.451844,63265.0,63264.0,0.08048571]
["bitfinex-derivatives","BTCF0:USTF0",1728778276140,0.551844,63265.0,63264.0,0.08048571]
["bitfinex-derivatives","BTCF0:USTF0",1728778277335,0.551844,63265.0,63264.0,0.18030874]
["bitfinex-derivatives","BTCF0:USTF0",1728778278150,0.079036,63272.0,63264.0,0.18023493]
["bitfinex-derivatives","BTCF0:USTF0",1728778278358,0.079033,63274.0,63271.0,0.53988977]
["bitfinex-derivatives","BTCF0:USTF0",1728778278650,0.079033,63274.0,63273.0,0.15852377]
["bitfinex-derivatives","BTCF0:USTF0",1728778278838,0.079033,63274.0,63273.0,0.25789894]
["bitfinex-derivatives","BTCF0:USTF0",1728778279034,0.079029,63277.0,63275.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1728778279342,0.079029,63277.0,63276.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728778280053,0.079029,63277.0,63276.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1728778281343,0.079029,63277.0,63276.0,0.17368374]
["bitfinex-derivatives","BTCF0:USTF0",1728778281739,0.084029,63277.0,63276.0,0.17468374]
["bitfinex-derivatives","BTCF0:USTF0",1728778282239,0.084029,63277.0,63276.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1728778282537,0.084029,63277.0,63276.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1728778284444,0.084029,63277.0,63276.0,0.14068635]
["bitfinex-derivatives","BTCF0:USTF0",1728778284739,0.084029,63277.0,63276.0,0.20384009]
["bitfinex-derivatives","BTCF0:USTF0",1728778285332,0.084029,63277.0,63276.0,0.14068635]
["bitfinex-derivatives","BTCF0:USTF0",1728778291343,0.084029,63277.0,63276.0,0.15982195]
["bitfinex-derivatives","BTCF0:USTF0",1728778291734,0.092029,63277.0,63276.0,0.15982195]
["bitfinex-derivatives","BTCF0:USTF0",1728778292240,0.192029,63277.0,63276.0,0.15982195]
["bitfinex-derivatives","BTCF0:USTF0",1728778292441,0.192029,63277.0,63276.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1728778293347,0.192029,63277.0,63276.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728778293939,0.192029,63277.0,63276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728778300175,0.192029,63277.0,63276.0,0.04969195]
["bitfinex-derivatives","BTCF0:USTF0",1728778301340,0.192029,63277.0,63276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728778305347,0.192029,63277.0,63276.0,0.06555374]
["bitfinex-derivatives","BTCF0:USTF0",1728778307255,0.192029,63277.0,63276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728778308158,0.292029,63277.0,63276.0,0.08147724]
["bitfinex-derivatives","BTCF0:USTF0",1728778308455,0.292029,63277.0,63271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778308456,0.392029,63277.0,63271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778308762,0.079044,63265.0,63263.0,0.09473319]
["bitfinex-derivatives","BTCF0:USTF0",1728778308966,0.639844,63265.0,63264.0,0.10012822]
["bitfinex-derivatives","BTCF0:USTF0",1728778309160,0.672944,63265.0,63264.0,0.10012822]
["bitfinex-derivatives","BTCF0:USTF0",1728778309650,0.672944,63265.0,63264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778310060,0.572944,63265.0,63264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778310664,0.575944,63265.0,63264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778311351,0.579944,63265.0,63264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778312056,0.581944,63265.0,63264.0,0.04877497]
["bitfinex-derivatives","BTCF0:USTF0",1728778312257,0.581944,63265.0,63264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778314356,0.61094433,63265.0,63264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778323866,0.71094433,63265.0,63259.0,0.04777497]
["bitfinex-derivatives","BTCF0:USTF0",1728778324067,0.07905,63260.0,63257.0,0.0473134]
["bitfinex-derivatives","BTCF0:USTF0",1728778324269,0.079058,63254.0,63251.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728778324467,0.179058,63254.0,63251.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728778325777,0.179058,63254.0,63253.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728778325778,0.180058,63254.0,63253.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728778326068,0.180058,63254.0,63253.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728778328575,0.20872105,63254.0,63253.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728778328782,0.21472105,63254.0,63253.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1728778328971,0.21772105,63254.0,63253.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728778329479,0.57852105,63254.0,63253.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728778329676,0.57852105,63254.0,63247.0,0.10237132]
["bitfinex-derivatives","BTCF0:USTF0",1728778329677,0.67852105,63254.0,63247.0,0.00237132]
["bitfinex-derivatives","BTCF0:USTF0",1728778329881,0.179065,63248.0,63247.0,0.00237132]
["bitfinex-derivatives","BTCF0:USTF0",1728778330372,0.539865,63248.0,63247.0,0.00237132]
["bitfinex-derivatives","BTCF0:USTF0",1728778330863,0.540865,63248.0,63247.0,0.00237132]
["bitfinex-derivatives","BTCF0:USTF0",1728778332071,0.440865,63248.0,63247.0,0.00237132]
["bitfinex-derivatives","BTCF0:USTF0",1728778332273,0.540865,63248.0,63247.0,0.00237132]
["bitfinex-derivatives","BTCF0:USTF0",1728778332461,0.440865,63248.0,63247.0,0.00237132]
["bitfinex-derivatives","BTCF0:USTF0",1728778339683,0.540865,63248.0,63247.0,0.00237132]
["bitfinex-derivatives","BTCF0:USTF0",1728778340368,0.440865,63248.0,63247.0,0.00237132]
["bitfinex-derivatives","BTCF0:USTF0",1728778340781,0.440865,63248.0,63247.0,0.03327132]
["bitfinex-derivatives","BTCF0:USTF0",1728778344784,0.440865,63248.0,63247.0,0.109966]
["bitfinex-derivatives","BTCF0:USTF0",1728778345378,0.080065,63248.0,63247.0,0.109966]
["bitfinex-derivatives","BTCF0:USTF0",1728778349383,0.080065,63248.0,63247.0,0.28728446]
["bitfinex-derivatives","BTCF0:USTF0",1728778350681,0.080065,63248.0,63247.0,0.18886306]
["bitfinex-derivatives","BTCF0:USTF0",1728778351381,0.080065,63248.0,63247.0,0.28730812]
["bitfinex-derivatives","BTCF0:USTF0",1728778351777,0.080065,63248.0,63247.0,0.20841106]
["bitfinex-derivatives","BTCF0:USTF0",1728778352079,0.080065,63248.0,63247.0,0.28742265]
["bitfinex-derivatives","BTCF0:USTF0",1728778352283,0.080065,63248.0,63247.0,0.20841106]
["bitfinex-derivatives","BTCF0:USTF0",1728778354281,0.080065,63248.0,63247.0,0.30314425]
["bitfinex-derivatives","BTCF0:USTF0",1728778355479,0.080065,63248.0,63247.0,0.20841106]
["bitfinex-derivatives","BTCF0:USTF0",1728778355882,0.080065,63248.0,63247.0,0.30314425]
["bitfinex-derivatives","BTCF0:USTF0",1728778356682,0.080065,63248.0,63247.0,0.20841106]
["bitfinex-derivatives","BTCF0:USTF0",1728778357892,0.080065,63248.0,63247.0,0.20851882]
["bitfinex-derivatives","BTCF0:USTF0",1728778362189,0.001,63248.0,63247.0,0.30851882]
["bitfinex-derivatives","BTCF0:USTF0",1728778362390,0.001,63248.0,63247.0,0.42593026]
["bitfinex-derivatives","BTCF0:USTF0",1728778363216,0.3608,63259.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1728778363407,0.3608,63259.0,63258.0,0.179453]
["bitfinex-derivatives","BTCF0:USTF0",1728778363608,0.439836,63272.0,63259.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1728778363795,0.439835,63272.0,63271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778365083,0.46806536,63272.0,63271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778365287,0.48206536,63272.0,63271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778366093,0.48506536,63272.0,63271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728778366298,0.58506536,63272.0,63271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728778368799,0.556835,63272.0,63271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728778368995,0.456835,63272.0,63271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728778370104,0.456835,63272.0,63271.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728778371100,0.556835,63272.0,63271.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728778372400,0.196035,63272.0,63271.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728778381999,0.196035,63272.0,63271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728778390723,1.370195,63272.0,63265.0,0.06307265]
["bitfinex-derivatives","BTCF0:USTF0",1728778390935,1.370195,63272.0,63258.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1728778390936,0.639843,63266.0,63264.0,0.06307265]
["bitfinex-derivatives","BTCF0:USTF0",1728778391112,0.1311,63265.0,63261.0,0.07905472]
["bitfinex-derivatives","BTCF0:USTF0",1728778391424,0.179048,63262.0,63259.0,0.07905472]
["bitfinex-derivatives","BTCF0:USTF0",1728778391627,0.17905,63260.0,63259.0,0.07905472]
["bitfinex-derivatives","BTCF0:USTF0",1728778391938,0.079051,63259.0,63258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778392124,0.079051,63259.0,63258.0,0.09848543]
["bitfinex-derivatives","BTCF0:USTF0",1728778392923,0.079051,63259.0,63258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778393118,0.091051,63259.0,63258.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778393512,0.451851,63259.0,63258.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778394315,0.456851,63259.0,63258.0,0.06558992]
["bitfinex-derivatives","BTCF0:USTF0",1728778395319,0.456851,63259.0,63258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728778406032,0.079055,63256.0,63255.0,0.00237132]
["bitfinex-derivatives","BTCF0:USTF0",1728778406238,0.079068,63246.0,63245.0,0.06318992]
["bitfinex-derivatives","BTCF0:USTF0",1728778406439,0.179068,63246.0,63245.0,0.06318992]
["bitfinex-derivatives","BTCF0:USTF0",1728778406639,0.1,63246.0,63245.0,0.06318992]
["bitfinex-derivatives","BTCF0:USTF0",1728778406844,0.1,63246.0,63244.0,0.06318992]
["bitfinex-derivatives","BTCF0:USTF0",1728778406845,0.079069,63245.0,63244.0,0.06318992]
["bitfinex-derivatives","BTCF0:USTF0",1728778407137,0.179069,63245.0,63244.0,0.06318992]
["bitfinex-derivatives","BTCF0:USTF0",1728778407532,0.079071,63243.0,63242.0,0.14226292]
["bitfinex-derivatives","BTCF0:USTF0",1728778409041,0.079071,63243.0,63242.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1728778409342,0.079071,63243.0,63242.0,0.14226292]
["bitfinex-derivatives","BTCF0:USTF0",1728778409732,0.079071,63243.0,63242.0,0.14726292]
["bitfinex-derivatives","BTCF0:USTF0",1728778410340,0.079071,63243.0,63242.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1728778410537,0.079071,63243.0,63242.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1728778412441,0.079071,63243.0,63242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728778417249,0.079071,63243.0,63242.0,0.07318992]
["bitfinex-derivatives","BTCF0:USTF0",1728778418450,0.079071,63243.0,63242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728778420851,0.079071,63243.0,63242.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728778421056,0.3608,63248.0,63242.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728778421057,0.3608,63248.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1728778421249,0.3608,63248.0,63247.0,0.34261052]
["bitfinex-derivatives","BTCF0:USTF0",1728778421551,0.3608,63248.0,63247.0,0.179466]
["bitfinex-derivatives","BTCF0:USTF0",1728778422255,0.3618,63248.0,63247.0,0.179466]
["bitfinex-derivatives","BTCF0:USTF0",1728778422450,0.001,63248.0,63247.0,0.179466]
["bitfinex-derivatives","BTCF0:USTF0",1728778422748,0.080065,63248.0,63247.0,0.25691168]
["bitfinex-derivatives","BTCF0:USTF0",1728778422948,0.180065,63248.0,63247.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728778426054,0.180065,63248.0,63247.0,0.15846815]
["bitfinex-derivatives","BTCF0:USTF0",1728778426754,0.180065,63248.0,63247.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728778427460,0.180065,63248.0,63247.0,0.15846815]
["bitfinex-derivatives","BTCF0:USTF0",1728778428944,0.180065,63248.0,63247.0,0.07940215]
["bitfinex-derivatives","BTCF0:USTF0",1728778429343,0.180065,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778429759,0.180065,63248.0,63247.0,0.1779837]
["bitfinex-derivatives","BTCF0:USTF0",1728778431347,0.180065,63248.0,63247.0,0.2570497]
["bitfinex-derivatives","BTCF0:USTF0",1728778431855,0.080065,63248.0,63247.0,0.17804755]
["bitfinex-derivatives","BTCF0:USTF0",1728778432057,0.080065,63248.0,63247.0,0.27804755]
["bitfinex-derivatives","BTCF0:USTF0",1728778432357,0.001,63248.0,63247.0,0.27804755]
["bitfinex-derivatives","BTCF0:USTF0",1728778432560,0.001,63248.0,63247.0,0.31004755]
["bitfinex-derivatives","BTCF0:USTF0",1728778432953,0.001,63248.0,63247.0,0.40491321]
["bitfinex-derivatives","BTCF0:USTF0",1728778433354,0.080065,63248.0,63247.0,0.40491321]
["bitfinex-derivatives","BTCF0:USTF0",1728778435456,0.080065,63248.0,63247.0,0.30491321]
["bitfinex-derivatives","BTCF0:USTF0",1728778435845,0.080065,63248.0,63247.0,0.21004755]
["bitfinex-derivatives","BTCF0:USTF0",1728778441556,0.080065,63248.0,63247.0,0.13098155]
["bitfinex-derivatives","BTCF0:USTF0",1728778441851,0.080065,63248.0,63247.0,0.09898155]
["bitfinex-derivatives","BTCF0:USTF0",1728778444177,0.080065,63248.0,63247.0,0.17802854]
["bitfinex-derivatives","BTCF0:USTF0",1728778444760,0.080065,63248.0,63247.0,0.07944699]
["bitfinex-derivatives","BTCF0:USTF0",1728778445455,0.080065,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778451660,0.080065,63248.0,63247.0,0.06364179]
["bitfinex-derivatives","BTCF0:USTF0",1728778455271,0.080065,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778459870,0.080065,63248.0,63247.0,0.06361752]
["bitfinex-derivatives","BTCF0:USTF0",1728778461076,0.080065,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778462172,0.440865,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778464466,0.440865,63248.0,63247.0,0.06361752]
["bitfinex-derivatives","BTCF0:USTF0",1728778468259,0.440865,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778477485,0.440865,63248.0,63247.0,0.07943088]
["bitfinex-derivatives","BTCF0:USTF0",1728778480473,0.440865,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778489987,0.080065,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778490180,0.440865,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778493892,0.080065,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778494088,0.440865,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778495991,0.540865,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778498085,0.180065,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778498285,0.540865,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778498591,0.180065,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778498786,0.540865,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778499007,0.180065,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778499209,0.540865,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778499791,0.440865,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778499998,0.540865,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778501098,0.440865,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778501397,0.540865,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778503995,0.180065,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778504297,0.540865,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778505098,0.180065,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778505494,0.540865,63248.0,63247.0,0.17814152]
["bitfinex-derivatives","BTCF0:USTF0",1728778506697,0.540865,63248.0,63247.0,0.07943088]
["bitfinex-derivatives","BTCF0:USTF0",1728778507194,0.180065,63248.0,63247.0,0.07943088]
["bitfinex-derivatives","BTCF0:USTF0",1728778507686,0.180065,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778507687,0.540865,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778508389,0.540865,63248.0,63247.0,0.07943088]
["bitfinex-derivatives","BTCF0:USTF0",1728778508590,0.540865,63248.0,63247.0,0.17813498]
["bitfinex-derivatives","BTCF0:USTF0",1728778509897,0.540865,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778511597,0.540865,63248.0,63247.0,0.07943088]
["bitfinex-derivatives","BTCF0:USTF0",1728778511994,0.540865,63248.0,63247.0,0.17813558]
["bitfinex-derivatives","BTCF0:USTF0",1728778512899,0.540865,63248.0,63247.0,0.07943088]
["bitfinex-derivatives","BTCF0:USTF0",1728778514604,0.440865,63248.0,63247.0,0.1781258]
["bitfinex-derivatives","BTCF0:USTF0",1728778514796,0.540865,63248.0,63247.0,0.1781258]
["bitfinex-derivatives","BTCF0:USTF0",1728778515304,0.180065,63248.0,63247.0,0.1781258]
["bitfinex-derivatives","BTCF0:USTF0",1728778515494,0.540865,63248.0,63247.0,0.1781258]
["bitfinex-derivatives","BTCF0:USTF0",1728778516301,0.440865,63248.0,63247.0,0.1781258]
["bitfinex-derivatives","BTCF0:USTF0",1728778516502,0.440865,63248.0,63247.0,0.09909492]
["bitfinex-derivatives","BTCF0:USTF0",1728778516503,0.3618,63248.0,63247.0,0.09909492]
["bitfinex-derivatives","BTCF0:USTF0",1728778517492,0.001,63248.0,63247.0,0.09909492]
["bitfinex-derivatives","BTCF0:USTF0",1728778517799,0.001,63248.0,63247.0,0.27299797]
["bitfinex-derivatives","BTCF0:USTF0",1728778518007,0.001,63248.0,63247.0,0.17816092]
["bitfinex-derivatives","BTCF0:USTF0",1728778518302,0.001,63248.0,63247.0,0.27305849]
["bitfinex-derivatives","BTCF0:USTF0",1728778518901,0.001,63248.0,63247.0,0.17816092]
["bitfinex-derivatives","BTCF0:USTF0",1728778521204,0.001,63248.0,63247.0,0.17790162]
["bitfinex-derivatives","BTCF0:USTF0",1728778521401,0.001,63248.0,63247.0,0.20676611]
["bitfinex-derivatives","BTCF0:USTF0",1728778525905,0.001,63248.0,63247.0,0.20671401]
["bitfinex-derivatives","BTCF0:USTF0",1728778533804,0.001,63248.0,63247.0,0.30161158]
["bitfinex-derivatives","BTCF0:USTF0",1728778534119,0.00237203,63261.0,63247.0,1.39686558]
["bitfinex-derivatives","BTCF0:USTF0",1728778534429,0.00237203,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778535322,0.00237203,63261.0,63260.0,0.06358023]
["bitfinex-derivatives","BTCF0:USTF0",1728778535822,0.01637203,63261.0,63260.0,0.06458023]
["bitfinex-derivatives","BTCF0:USTF0",1728778536211,0.01637203,63261.0,63260.0,0.06456377]
["bitfinex-derivatives","BTCF0:USTF0",1728778537413,0.02137203,63261.0,63260.0,0.06556377]
["bitfinex-derivatives","BTCF0:USTF0",1728778537821,0.02137203,63261.0,63260.0,0.09357691]
["bitfinex-derivatives","BTCF0:USTF0",1728778539220,0.02137203,63261.0,63260.0,0.03041314]
["bitfinex-derivatives","BTCF0:USTF0",1728778540012,0.019,63261.0,63260.0,0.09357691]
["bitfinex-derivatives","BTCF0:USTF0",1728778540217,0.019,63261.0,63260.0,0.03041314]
["bitfinex-derivatives","BTCF0:USTF0",1728778546424,0.019,63261.0,63260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728778546754,0.098049,63261.0,63260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728778548919,0.128549,63261.0,63260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728778550928,0.123549,63261.0,63260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778551128,0.128549,63261.0,63260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728778552129,0.128549,63261.0,63260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778552633,0.136549,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778561642,0.497349,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778565434,0.136549,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778565640,0.497349,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778566738,1.571589,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778568242,1.571589,63261.0,63253.0,0.04737032]
["bitfinex-derivatives","BTCF0:USTF0",1728778568243,0.079059,63253.0,63252.0,0.04737032]
["bitfinex-derivatives","BTCF0:USTF0",1728778568439,0.079061,63251.0,63250.0,0.04737032]
["bitfinex-derivatives","BTCF0:USTF0",1728778568638,0.079063,63250.0,63249.0,0.04737032]
["bitfinex-derivatives","BTCF0:USTF0",1728778569337,0.1,63251.0,63247.0,0.06356377]
["bitfinex-derivatives","BTCF0:USTF0",1728778569544,0.445859,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728778569739,0.545859,63253.0,63252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778570839,0.57374929,63253.0,63252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778571236,0.56774929,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778572139,0.58074929,63253.0,63252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778576450,0.58074929,63253.0,63252.0,0.04878361]
["bitfinex-derivatives","BTCF0:USTF0",1728778578239,0.58074929,63253.0,63252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778586656,0.21994929,63253.0,63252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778586855,0.58074929,63253.0,63252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778587649,0.21994929,63253.0,63252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778588343,0.58074929,63253.0,63252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778589753,0.58074929,63253.0,63252.0,0.06456377]
["bitfinex-derivatives","BTCF0:USTF0",1728778590446,0.58074929,63253.0,63252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778591646,0.58074929,63253.0,63252.0,0.06456377]
["bitfinex-derivatives","BTCF0:USTF0",1728778595557,0.58074929,63253.0,63252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778599650,0.58074929,63253.0,63252.0,0.06469279]
["bitfinex-derivatives","BTCF0:USTF0",1728778600172,0.58074929,63253.0,63250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778600173,0.60169029,63253.0,63251.0,0.06329279]
["bitfinex-derivatives","BTCF0:USTF0",1728778600361,0.0323,63252.0,63251.0,0.04746581]
["bitfinex-derivatives","BTCF0:USTF0",1728778600563,0.14406,63252.0,63251.0,0.04746581]
["bitfinex-derivatives","BTCF0:USTF0",1728778601358,0.14406,63252.0,63250.0,0.04786581]
["bitfinex-derivatives","BTCF0:USTF0",1728778601359,0.079061,63251.0,63250.0,0.04786581]
["bitfinex-derivatives","BTCF0:USTF0",1728778601555,0.079061,63251.0,63250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778602261,0.079061,63251.0,63250.0,0.04785188]
["bitfinex-derivatives","BTCF0:USTF0",1728778602661,0.111461,63251.0,63250.0,0.04785188]
["bitfinex-derivatives","BTCF0:USTF0",1728778602862,0.116461,63251.0,63250.0,0.04785188]
["bitfinex-derivatives","BTCF0:USTF0",1728778603860,0.120461,63251.0,63250.0,0.04785188]
["bitfinex-derivatives","BTCF0:USTF0",1728778608369,0.088061,63251.0,63250.0,0.04785188]
["bitfinex-derivatives","BTCF0:USTF0",1728778608580,0.088061,63251.0,63250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778608581,0.188061,63251.0,63250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778610358,0.009,63251.0,63250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778610673,0.009,63251.0,63250.0,0.09639279]
["bitfinex-derivatives","BTCF0:USTF0",1728778610859,0.009,63251.0,63250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728778613763,0.109,63251.0,63250.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728778618374,0.188061,63251.0,63250.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728778622573,0.188061,63251.0,63250.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728778622770,0.288061,63251.0,63250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778623675,0.648861,63251.0,63250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778623888,0.288061,63251.0,63250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778624065,0.648861,63251.0,63250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778624267,0.548861,63251.0,63250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778629781,0.448861,63251.0,63250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778630079,0.548861,63251.0,63250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778634696,0.188061,63251.0,63250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778634901,0.548861,63251.0,63250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778637201,0.188061,63251.0,63250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778637598,0.548861,63251.0,63250.0,0.06363306]
["bitfinex-derivatives","BTCF0:USTF0",1728778637906,0.188061,63251.0,63250.0,0.06363306]
["bitfinex-derivatives","BTCF0:USTF0",1728778638105,0.548861,63251.0,63250.0,0.06363306]
["bitfinex-derivatives","BTCF0:USTF0",1728778640103,0.188061,63251.0,63250.0,0.06363306]
["bitfinex-derivatives","BTCF0:USTF0",1728778640327,0.548861,63251.0,63250.0,0.06364152]
["bitfinex-derivatives","BTCF0:USTF0",1728778640506,0.188061,63251.0,63250.0,0.06364152]
["bitfinex-derivatives","BTCF0:USTF0",1728778640809,0.648861,63251.0,63250.0,0.06364152]
["bitfinex-derivatives","BTCF0:USTF0",1728778642903,0.548861,63251.0,63250.0,0.06364152]
["bitfinex-derivatives","BTCF0:USTF0",1728778649509,0.548861,63251.0,63250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778649707,0.548861,63251.0,63250.0,0.0636504]
["bitfinex-derivatives","BTCF0:USTF0",1728778649907,0.548861,63251.0,63250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778651008,0.548861,63251.0,63250.0,0.06365159]
["bitfinex-derivatives","BTCF0:USTF0",1728778651508,0.548861,63251.0,63250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778651743,0.548861,63251.0,63250.0,0.06365464]
["bitfinex-derivatives","BTCF0:USTF0",1728778652611,0.548861,63251.0,63250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778658306,0.448861,63251.0,63250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778658513,0.548861,63251.0,63250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778666519,0.544861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778666708,0.550861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778667108,0.545861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778667312,0.564861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778671726,0.564861,63251.0,63250.0,0.04884945]
["bitfinex-derivatives","BTCF0:USTF0",1728778671727,0.664861,63251.0,63250.0,0.04884945]
["bitfinex-derivatives","BTCF0:USTF0",1728778672421,1.025661,63251.0,63250.0,0.04884945]
["bitfinex-derivatives","BTCF0:USTF0",1728778673118,1.025661,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778682425,0.664861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778684127,0.304061,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778684534,0.664861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778685330,0.464861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778686223,0.464861,63251.0,63250.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728778686422,0.464861,63251.0,63250.0,0.09557493]
["bitfinex-derivatives","BTCF0:USTF0",1728778687024,0.464861,63251.0,63250.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728778691636,0.104061,63251.0,63250.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728778691933,0.464861,63251.0,63250.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728778693636,0.464861,63251.0,63250.0,0.09557493]
["bitfinex-derivatives","BTCF0:USTF0",1728778694325,0.464861,63251.0,63250.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728778706140,0.104061,63251.0,63250.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728778706347,0.464861,63251.0,63250.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728778714148,0.564861,63251.0,63250.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728778721551,0.464861,63251.0,63250.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728778724369,0.564861,63251.0,63250.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728778724565,0.564861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778729284,0.564861,63251.0,63250.0,0.08042059]
["bitfinex-derivatives","BTCF0:USTF0",1728778731287,0.564861,63251.0,63250.0,0.18091474]
["bitfinex-derivatives","BTCF0:USTF0",1728778733185,0.564861,63251.0,63250.0,0.08042059]
["bitfinex-derivatives","BTCF0:USTF0",1728778734483,0.564861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778735078,0.204061,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778735283,0.564861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778740087,0.204061,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778740492,0.564861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778741392,0.204061,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778741697,0.564861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778742395,0.204061,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778742594,0.564861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778743298,0.204061,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778743597,0.564861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778744498,0.204061,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778744688,0.564861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778745090,0.204061,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778745591,0.564861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778746495,0.204061,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778746700,0.564861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778747087,0.204061,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778747282,0.564861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778747699,0.204061,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778747900,0.564861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778750701,0.204061,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778751198,0.464861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778752185,0.104061,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778752500,0.464861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778755298,0.104061,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778755515,0.464861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778755999,0.104061,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778756301,0.464861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778756988,0.104061,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778757192,0.464861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778757997,0.104061,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778758188,0.464861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778758391,0.104061,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778758598,0.464861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778759225,0.104061,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778759403,0.464861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778759711,0.104061,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778759898,0.464861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778760099,0.104061,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778760299,0.464861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778765208,0.664861,63251.0,63250.0,0.06469294]
["bitfinex-derivatives","BTCF0:USTF0",1728778765503,0.664861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778766295,0.664861,63251.0,63250.0,0.04886084]
["bitfinex-derivatives","BTCF0:USTF0",1728778767810,0.664861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778767995,0.664861,63251.0,63250.0,0.04886084]
["bitfinex-derivatives","BTCF0:USTF0",1728778768304,0.664861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778769118,0.304061,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778769304,0.664861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778771012,0.304061,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778771208,0.664861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778776811,0.304061,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778777111,0.664861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778778505,0.304061,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778778713,0.664861,63251.0,63250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778783210,0.079064,63249.0,63248.0,0.02526084]
["bitfinex-derivatives","BTCF0:USTF0",1728778783812,0.079068,63246.0,63245.0,0.06329294]
["bitfinex-derivatives","BTCF0:USTF0",1728778784011,0.179068,63246.0,63245.0,0.06329294]
["bitfinex-derivatives","BTCF0:USTF0",1728778784719,0.539868,63246.0,63245.0,0.06329294]
["bitfinex-derivatives","BTCF0:USTF0",1728778785718,0.545868,63246.0,63245.0,0.06429294]
["bitfinex-derivatives","BTCF0:USTF0",1728778786516,0.193068,63246.0,63245.0,0.06429294]
["bitfinex-derivatives","BTCF0:USTF0",1728778786916,0.553868,63246.0,63245.0,0.06429294]
["bitfinex-derivatives","BTCF0:USTF0",1728778787821,0.193068,63246.0,63245.0,0.06429294]
["bitfinex-derivatives","BTCF0:USTF0",1728778788022,0.553868,63246.0,63245.0,0.06429294]
["bitfinex-derivatives","BTCF0:USTF0",1728778789410,0.553868,63246.0,63245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728778789610,0.553868,63246.0,63245.0,0.06425025]
["bitfinex-derivatives","BTCF0:USTF0",1728778790023,0.553868,63246.0,63245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728778790321,0.553868,63246.0,63236.0,0.09482471]
["bitfinex-derivatives","BTCF0:USTF0",1728778790322,0.5748,63246.0,63236.0,0.07902059]
["bitfinex-derivatives","BTCF0:USTF0",1728778790522,0.439879,63237.0,63236.0,0.07902059]
["bitfinex-derivatives","BTCF0:USTF0",1728778790717,0.3608,63237.0,63235.0,0.1438922]
["bitfinex-derivatives","BTCF0:USTF0",1728778790912,0.17908,63236.0,63235.0,0.1438922]
["bitfinex-derivatives","BTCF0:USTF0",1728778791321,0.17908,63236.0,63235.0,0.06487161]
["bitfinex-derivatives","BTCF0:USTF0",1728778792321,0.17908,63236.0,63235.0,0.03277161]
["bitfinex-derivatives","BTCF0:USTF0",1728778792919,0.17908,63236.0,63235.0,0.03777161]
["bitfinex-derivatives","BTCF0:USTF0",1728778794110,0.17908,63236.0,63235.0,0.00737161]
["bitfinex-derivatives","BTCF0:USTF0",1728778794314,0.2082703,63236.0,63235.0,0.00737161]
["bitfinex-derivatives","BTCF0:USTF0",1728778794822,0.5690703,63236.0,63235.0,0.00737161]
["bitfinex-derivatives","BTCF0:USTF0",1728778798924,0.2082703,63236.0,63235.0,0.00737161]
["bitfinex-derivatives","BTCF0:USTF0",1728778799320,0.5690703,63236.0,63235.0,0.00737161]
["bitfinex-derivatives","BTCF0:USTF0",1728778803220,0.2082703,63236.0,63235.0,0.00737161]
["bitfinex-derivatives","BTCF0:USTF0",1728778803422,0.5690703,63236.0,63235.0,0.00737161]
["bitfinex-derivatives","BTCF0:USTF0",1728778805119,0.5770703,63236.0,63235.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1728778805523,0.5770703,63236.0,63228.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728778805524,0.079085,63232.0,63228.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728778805725,0.4608,63229.0,63228.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728778806928,0.102,63229.0,63228.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728778807128,0.541889,63229.0,63228.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728778807321,0.07909,63228.0,63227.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728778808228,0.079095,63225.0,63221.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728778808421,0.1,63222.0,63221.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728778808926,0.539898,63222.0,63221.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728778809520,0.540898,63222.0,63221.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728778810148,0.541898,63222.0,63221.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728778810651,0.641898,63222.0,63221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728778811133,0.541898,63222.0,63221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728778811723,0.5706879,63222.0,63221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728778812230,0.6706879,63222.0,63221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728778812732,0.079108,63214.0,63213.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728778813030,0.639908,63214.0,63213.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728778815339,0.640908,63214.0,63213.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728778815540,0.641908,63214.0,63213.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728778818332,0.5628,63214.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728778818537,0.4628,63214.0,63205.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728778818844,0.4628,63214.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728778818845,0.441909,63214.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728778819750,0.1,63208.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728778820450,0.079109,63213.0,63207.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728778820647,0.1,63208.0,63207.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728778822147,0.101,63208.0,63207.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728778822455,0.102,63208.0,63207.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728778822746,0.101,63208.0,63207.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728778822947,0.102,63208.0,63207.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728778826854,0.181115,63208.0,63205.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728778827055,0.1,63206.0,63205.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728778828857,0.101,63206.0,63205.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728778829443,0.102,63206.0,63205.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728778834648,0.102,63206.0,63205.0,0.11032059]
["bitfinex-derivatives","BTCF0:USTF0",1728778835048,0.002,63206.0,63205.0,0.2112406]
["bitfinex-derivatives","BTCF0:USTF0",1728778835254,0.102,63206.0,63205.0,0.13222001]
["bitfinex-derivatives","BTCF0:USTF0",1728778835563,0.002,63206.0,63205.0,0.13222001]
["bitfinex-derivatives","BTCF0:USTF0",1728778836660,0.002,63206.0,63205.0,0.22704472]
["bitfinex-derivatives","BTCF0:USTF0",1728778837559,0.002,63206.0,63205.0,0.13222001]
["bitfinex-derivatives","BTCF0:USTF0",1728778839453,0.002,63206.0,63205.0,0.25280594]
["bitfinex-derivatives","BTCF0:USTF0",1728778840362,0.102,63206.0,63205.0,0.25280594]
["bitfinex-derivatives","BTCF0:USTF0",1728778840661,0.181118,63206.0,63205.0,0.25295865]
["bitfinex-derivatives","BTCF0:USTF0",1728778843863,1.1816,63206.0,63195.0,0.00211691]
["bitfinex-derivatives","BTCF0:USTF0",1728778844083,1.1816,63206.0,63117.0,0.01485015]
["bitfinex-derivatives","BTCF0:USTF0",1728778844084,0.079209,63133.0,63117.0,0.01485015]
["bitfinex-derivatives","BTCF0:USTF0",1728778844272,0.079209,63133.0,63109.0,0.05771574]
["bitfinex-derivatives","BTCF0:USTF0",1728778844273,0.079237,63111.0,63109.0,0.05771574]
["bitfinex-derivatives","BTCF0:USTF0",1728778844476,0.079251,63100.0,63096.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728778844789,0.3608,63110.0,63096.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728778844790,0.3608,63097.0,63096.0,0.05771574]
["bitfinex-derivatives","BTCF0:USTF0",1728778844983,0.3608,63107.0,63099.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728778845177,0.3608,63106.0,63101.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728778845369,0.12630533,63149.0,63102.0,0.0128855]
["bitfinex-derivatives","BTCF0:USTF0",1728778845370,0.3608,63107.0,63102.0,0.0128855]
["bitfinex-derivatives","BTCF0:USTF0",1728778845673,0.3608,63107.0,63084.0,0.4696195]
["bitfinex-derivatives","BTCF0:USTF0",1728778845674,0.3608,63107.0,63106.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1728778846196,0.3608,63107.0,63106.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1728778846963,0.3618,63107.0,63106.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1728778847872,0.3618,63107.0,63106.0,0.530043]
["bitfinex-derivatives","BTCF0:USTF0",1728778848167,0.15,63117.0,63116.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728778848168,0.3608,63117.0,63116.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728778848660,0.3608,63117.0,63116.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728778849068,0.3608,63117.0,63116.0,1.154951]
["bitfinex-derivatives","BTCF0:USTF0",1728778849457,0.3608,63122.0,63121.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728778849684,0.02838754,63139.0,63121.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728778849685,0.3608,63137.0,63121.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728778849885,0.15,63134.0,63121.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728778850072,0.15,63134.0,63133.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728778851068,0.3608,63137.0,63136.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728778851263,0.3608,63137.0,63136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778851470,0.3608,63137.0,63136.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1728778853763,0.3658,63137.0,63136.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1728778855161,0.5158,63137.0,63136.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1728778855466,0.5158,63137.0,63121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778855667,0.3608,63126.0,63125.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728778857171,0.3618,63137.0,63125.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728778857472,0.3618,63137.0,63136.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1728778859071,0.3608,63137.0,63136.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1728778859773,0.3608,63137.0,63136.0,0.229606]
["bitfinex-derivatives","BTCF0:USTF0",1728778860068,0.3658,63137.0,63136.0,0.229606]
["bitfinex-derivatives","BTCF0:USTF0",1728778860474,0.005,63137.0,63136.0,0.229606]
["bitfinex-derivatives","BTCF0:USTF0",1728778860679,0.005,63137.0,63136.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1728778862073,0.005,63137.0,63136.0,0.554766]
["bitfinex-derivatives","BTCF0:USTF0",1728778863376,0.005,63137.0,63136.0,1.07551347]
["bitfinex-derivatives","BTCF0:USTF0",1728778863878,0.005,63137.0,63136.0,1.15471947]
["bitfinex-derivatives","BTCF0:USTF0",1728778864974,0.3608,63148.0,63136.0,1.15471947]
["bitfinex-derivatives","BTCF0:USTF0",1728778865169,0.3608,63148.0,63147.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1728778865565,0.3608,63148.0,63140.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728778865770,0.3608,63148.0,63147.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728778865980,0.005,63148.0,63147.0,0.229192]
["bitfinex-derivatives","BTCF0:USTF0",1728778866687,0.3608,63156.0,63147.0,0.229192]
["bitfinex-derivatives","BTCF0:USTF0",1728778866882,0.3608,63156.0,63155.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728778867179,0.3608,63156.0,63155.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728778867586,0.3608,63156.0,63151.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728778867587,1.4358,63156.0,63134.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728778867770,1.4358,63156.0,63135.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728778867771,0.3608,63144.0,63135.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728778867971,0.3608,63144.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728778869281,0.006,63148.0,63147.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728778869477,0.006,63148.0,63147.0,0.229592]
["bitfinex-derivatives","BTCF0:USTF0",1728778869672,0.3608,63156.0,63155.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728778869875,0.3608,63156.0,63155.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728778870669,0.44988717,63156.0,63155.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728778870874,0.3608,63156.0,63155.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728778871485,0.45006716,63156.0,63155.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728778872182,0.08926716,63156.0,63155.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728778872376,0.3608,63159.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778872377,0.08944582,63158.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778872678,0.3608,63159.0,63157.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728778872886,0.08965346,63158.0,63157.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728778873381,0.3608,63159.0,63157.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728778873569,0.08991103,63158.0,63157.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728778874174,0.08991103,63158.0,63157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778874378,0.10591103,63158.0,63157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778874679,0.10571899,63158.0,63157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778875078,0.016,63158.0,63157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778875476,0.016,63158.0,63157.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728778875680,0.016,63158.0,63157.0,1.154579]
["bitfinex-derivatives","BTCF0:USTF0",1728778876584,0.016,63169.0,63157.0,1.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728778876778,0.016,63158.0,63157.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728778877288,0.002,63158.0,63157.0,1.154579]
["bitfinex-derivatives","BTCF0:USTF0",1728778877881,0.3608,63170.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728778878084,0.19333918,63169.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728778879383,0.1969495,63169.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728778881878,0.1949495,63169.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728778882380,0.09182246,63169.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728778883578,0.003,63169.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728778883778,0.3608,63170.0,63169.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1728778883990,0.44749258,63170.0,63169.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728778884187,0.3608,63170.0,63169.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728778885290,0.44748108,63170.0,63169.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728778885591,0.3628,63170.0,63169.0,0.73780308]
["bitfinex-derivatives","BTCF0:USTF0",1728778885997,0.3628,63170.0,63169.0,0.26288308]
["bitfinex-derivatives","BTCF0:USTF0",1728778888384,0.3628,63170.0,63169.0,0.229564]
["bitfinex-derivatives","BTCF0:USTF0",1728778889190,0.3628,63170.0,63169.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728778889398,0.3628,63170.0,63169.0,0.229564]
["bitfinex-derivatives","BTCF0:USTF0",1728778889700,0.3628,63170.0,63169.0,0.26412624]
["bitfinex-derivatives","BTCF0:USTF0",1728778889896,0.3608,63170.0,63169.0,0.26412624]
["bitfinex-derivatives","BTCF0:USTF0",1728778890885,0.3608,63170.0,63169.0,0.26512624]
["bitfinex-derivatives","BTCF0:USTF0",1728778892186,0.3608,63170.0,63169.0,0.230564]
["bitfinex-derivatives","BTCF0:USTF0",1728778897091,0.3608,63170.0,63169.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728778901398,0.3608,63170.0,63169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778901621,0.52251054,63170.0,63169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728778901908,0.52251054,63170.0,63169.0,0.03250428]
["bitfinex-derivatives","BTCF0:USTF0",1728778902714,0.52251054,63170.0,63169.0,0.03150428]
["bitfinex-derivatives","BTCF0:USTF0",1728778902912,0.52218405,63170.0,63169.0,0.03250428]
["bitfinex-derivatives","BTCF0:USTF0",1728778903711,0.52218405,63170.0,63162.0,0.03037574]
["bitfinex-derivatives","BTCF0:USTF0",1728778903712,0.15,63164.0,63162.0,0.03037574]
["bitfinex-derivatives","BTCF0:USTF0",1728778903932,0.439972,63163.0,63162.0,0.03037574]
["bitfinex-derivatives","BTCF0:USTF0",1728778905008,0.3608,63163.0,63162.0,0.03037574]
["bitfinex-derivatives","BTCF0:USTF0",1728778905311,0.3608,63163.0,63162.0,0.10954874]
["bitfinex-derivatives","BTCF0:USTF0",1728778907119,0.3628,63163.0,63162.0,0.10954874]
["bitfinex-derivatives","BTCF0:USTF0",1728778911501,0.3628,63163.0,63162.0,0.03037574]
["bitfinex-derivatives","BTCF0:USTF0",1728778915309,0.3648,63163.0,63162.0,0.03037574]
["bitfinex-derivatives","BTCF0:USTF0",1728778916208,0.3628,63163.0,63162.0,0.03037574]
["bitfinex-derivatives","BTCF0:USTF0",1728778917317,0.441972,63163.0,63162.0,0.03037574]
["bitfinex-derivatives","BTCF0:USTF0",1728778921017,0.441972,63163.0,63162.0,0.10954874]
["bitfinex-derivatives","BTCF0:USTF0",1728778921223,0.3628,63163.0,63162.0,0.25954874]
["bitfinex-derivatives","BTCF0:USTF0",1728778921435,0.07916,63173.0,63168.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1728778921616,0.07916,63173.0,63172.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728778921815,0.07916,63173.0,63172.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728778922211,0.3608,63176.0,63172.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728778922413,0.439955,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778924534,0.451955,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778925114,0.439955,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778925314,0.453955,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778934529,0.453955,63176.0,63175.0,0.03073299]
["bitfinex-derivatives","BTCF0:USTF0",1728778936528,0.3748,63176.0,63175.0,0.10988999]
["bitfinex-derivatives","BTCF0:USTF0",1728778938125,0.3748,63176.0,63175.0,0.14148999]
["bitfinex-derivatives","BTCF0:USTF0",1728778940018,0.3608,63176.0,63175.0,0.14148999]
["bitfinex-derivatives","BTCF0:USTF0",1728778940224,0.3728,63176.0,63175.0,0.14148999]
["bitfinex-derivatives","BTCF0:USTF0",1728778940827,0.3608,63176.0,63175.0,0.14148999]
["bitfinex-derivatives","BTCF0:USTF0",1728778941131,0.3698,63176.0,63175.0,0.14148999]
["bitfinex-derivatives","BTCF0:USTF0",1728778941643,0.441902,63187.0,63175.0,1.50296336]
["bitfinex-derivatives","BTCF0:USTF0",1728778941644,0.36276,63187.0,63175.0,1.50296336]
["bitfinex-derivatives","BTCF0:USTF0",1728778941832,0.36276,63187.0,63186.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728778941833,0.3608,63187.0,63186.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728778943229,0.3658,63187.0,63186.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728778943934,0.3608,63187.0,63186.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728778944135,0.3748,63187.0,63186.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728778945534,0.014,63187.0,63186.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728778945725,0.014,63187.0,63186.0,0.230543]
["bitfinex-derivatives","BTCF0:USTF0",1728778948238,0.014,63187.0,63186.0,0.2529412]
["bitfinex-derivatives","BTCF0:USTF0",1728778949736,0.3608,63188.0,63186.0,0.1727982]
["bitfinex-derivatives","BTCF0:USTF0",1728778949928,0.007,63187.0,63186.0,0.2529412]
["bitfinex-derivatives","BTCF0:USTF0",1728778950736,0.002,63187.0,63186.0,0.2519412]
["bitfinex-derivatives","BTCF0:USTF0",1728778952029,0.3928,63202.0,63186.0,0.17774781]
["bitfinex-derivatives","BTCF0:USTF0",1728778952259,0.3928,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778952823,0.3928,63202.0,63201.0,0.03044873]
["bitfinex-derivatives","BTCF0:USTF0",1728778953226,0.3638,63202.0,63201.0,0.03044873]
["bitfinex-derivatives","BTCF0:USTF0",1728778954034,0.3738,63202.0,63201.0,0.03144873]
["bitfinex-derivatives","BTCF0:USTF0",1728778956733,0.5238,63202.0,63201.0,0.03144873]
["bitfinex-derivatives","BTCF0:USTF0",1728778957151,0.5872,63202.0,63201.0,0.03144873]
["bitfinex-derivatives","BTCF0:USTF0",1728778960338,0.5872,63202.0,63191.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1728778960535,0.3608,63194.0,63191.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1728778960738,0.3608,63194.0,63193.0,0.02913603]
["bitfinex-derivatives","BTCF0:USTF0",1728778963244,0.3608,63194.0,63193.0,0.03013603]
["bitfinex-derivatives","BTCF0:USTF0",1728778963245,0.3698,63194.0,63193.0,0.03013603]
["bitfinex-derivatives","BTCF0:USTF0",1728778964944,0.3678,63194.0,63193.0,0.03013603]
["bitfinex-derivatives","BTCF0:USTF0",1728778967749,0.3608,63194.0,63193.0,0.02913603]
["bitfinex-derivatives","BTCF0:USTF0",1728778968055,0.007,63194.0,63193.0,0.03013603]
["bitfinex-derivatives","BTCF0:USTF0",1728778968246,0.3678,63194.0,63193.0,0.03013603]
["bitfinex-derivatives","BTCF0:USTF0",1728778968647,0.3688,63194.0,63193.0,0.03013603]
["bitfinex-derivatives","BTCF0:USTF0",1728778969558,0.3608,63194.0,63193.0,0.02913603]
["bitfinex-derivatives","BTCF0:USTF0",1728778969857,0.3678,63194.0,63193.0,0.03013603]
["bitfinex-derivatives","BTCF0:USTF0",1728778970246,0.446933,63194.0,63193.0,0.03013603]
["bitfinex-derivatives","BTCF0:USTF0",1728778971756,0.447933,63194.0,63193.0,0.03013603]
["bitfinex-derivatives","BTCF0:USTF0",1728778975257,0.922653,63194.0,63186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778975477,0.4608,63187.0,63186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728778976956,0.4608,63187.0,63186.0,0.03397315]
["bitfinex-derivatives","BTCF0:USTF0",1728778978151,0.4608,63187.0,63186.0,0.03497315]
["bitfinex-derivatives","BTCF0:USTF0",1728778978152,0.4688,63187.0,63186.0,0.03497315]
["bitfinex-derivatives","BTCF0:USTF0",1728778979061,0.49174145,63187.0,63186.0,0.03497315]
["bitfinex-derivatives","BTCF0:USTF0",1728778979277,0.48374145,63187.0,63186.0,0.03397315]
["bitfinex-derivatives","BTCF0:USTF0",1728778979462,0.49074145,63187.0,63186.0,0.03497315]
["bitfinex-derivatives","BTCF0:USTF0",1728778981258,0.49274145,63187.0,63186.0,0.03497315]
["bitfinex-derivatives","BTCF0:USTF0",1728778982063,0.49074145,63187.0,63186.0,0.03397315]
["bitfinex-derivatives","BTCF0:USTF0",1728778982865,0.48574145,63187.0,63186.0,0.03397315]
["bitfinex-derivatives","BTCF0:USTF0",1728778983258,0.4628,63187.0,63186.0,0.03397315]
["bitfinex-derivatives","BTCF0:USTF0",1728778984366,0.4668,63187.0,63186.0,0.03497315]
["bitfinex-derivatives","BTCF0:USTF0",1728778984562,0.07915,63180.0,63179.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728778984768,0.53995,63180.0,63179.0,0.06579264]
["bitfinex-derivatives","BTCF0:USTF0",1728778985964,0.53995,63180.0,63179.0,0.06679264]
["bitfinex-derivatives","BTCF0:USTF0",1728778987269,0.17915,63180.0,63179.0,0.06679264]
["bitfinex-derivatives","BTCF0:USTF0",1728778987460,0.54095,63180.0,63179.0,0.06579264]
["bitfinex-derivatives","BTCF0:USTF0",1728778988167,0.53995,63180.0,63179.0,0.06579264]
["bitfinex-derivatives","BTCF0:USTF0",1728778988367,0.54195,63180.0,63179.0,0.06579264]
["bitfinex-derivatives","BTCF0:USTF0",1728778989270,0.18115,63180.0,63179.0,0.06579264]
["bitfinex-derivatives","BTCF0:USTF0",1728778989471,0.54195,63180.0,63179.0,0.06579264]
["bitfinex-derivatives","BTCF0:USTF0",1728778990372,0.18115,63180.0,63179.0,0.06579264]
["bitfinex-derivatives","BTCF0:USTF0",1728778990667,0.54295,63180.0,63179.0,0.06579264]
["bitfinex-derivatives","BTCF0:USTF0",1728778992268,0.18215,63180.0,63179.0,0.06579264]
["bitfinex-derivatives","BTCF0:USTF0",1728778992573,0.54295,63180.0,63179.0,0.06579264]
["bitfinex-derivatives","BTCF0:USTF0",1728778993470,0.18215,63180.0,63179.0,0.06579264]
["bitfinex-derivatives","BTCF0:USTF0",1728778993667,0.54295,63180.0,63179.0,0.06579264]
["bitfinex-derivatives","BTCF0:USTF0",1728778994469,0.18215,63180.0,63179.0,0.06579264]
["bitfinex-derivatives","BTCF0:USTF0",1728778994669,0.54295,63180.0,63179.0,0.06579264]
["bitfinex-derivatives","BTCF0:USTF0",1728778998583,0.43995,63180.0,63179.0,0.06579264]
["bitfinex-derivatives","BTCF0:USTF0",1728778998770,0.54095,63180.0,63179.0,0.06579264]
["bitfinex-derivatives","BTCF0:USTF0",1728778999780,0.18015,63180.0,63179.0,0.06579264]
["bitfinex-derivatives","BTCF0:USTF0",1728778999971,0.54095,63180.0,63179.0,0.06579264]
["bitfinex-derivatives","BTCF0:USTF0",1728779000378,0.54195,63180.0,63179.0,0.06579264]
["bitfinex-derivatives","BTCF0:USTF0",1728779001191,0.54295,63180.0,63179.0,0.06579264]
["bitfinex-derivatives","BTCF0:USTF0",1728779001974,0.54395,63180.0,63179.0,0.06579264]
["bitfinex-derivatives","BTCF0:USTF0",1728779003567,0.18315,63180.0,63179.0,0.06579264]
["bitfinex-derivatives","BTCF0:USTF0",1728779003773,0.54395,63180.0,63179.0,0.06579264]
["bitfinex-derivatives","BTCF0:USTF0",1728779004475,0.18315,63180.0,63179.0,0.06579264]
["bitfinex-derivatives","BTCF0:USTF0",1728779005086,0.3648,63180.0,63179.0,0.24494464]
["bitfinex-derivatives","BTCF0:USTF0",1728779005391,0.3608,63185.0,63179.0,0.16579264]
["bitfinex-derivatives","BTCF0:USTF0",1728779005571,0.3608,63185.0,63184.0,0.179545]
["bitfinex-derivatives","BTCF0:USTF0",1728779005979,0.02329055,63192.0,63184.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1728779006173,0.3608,63193.0,63191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779006476,0.3608,63193.0,63192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779007175,0.3608,63193.0,63192.0,0.03274955]
["bitfinex-derivatives","BTCF0:USTF0",1728779007872,0.3748,63193.0,63192.0,0.03374955]
["bitfinex-derivatives","BTCF0:USTF0",1728779008077,0.3748,63193.0,63192.0,0.11288455]
["bitfinex-derivatives","BTCF0:USTF0",1728779008374,0.014,63193.0,63192.0,0.11288455]
["bitfinex-derivatives","BTCF0:USTF0",1728779009181,0.014,63193.0,63192.0,0.18093361]
["bitfinex-derivatives","BTCF0:USTF0",1728779009573,0.079122,63203.0,63194.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1728779009767,0.079122,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779013375,0.093122,63203.0,63202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779021393,0.014,63203.0,63202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779021783,0.014,63203.0,63202.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728779023886,0.3608,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728779024191,0.3608,63205.0,63204.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1728779025794,0.014,63205.0,63204.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1728779029590,0.014,63205.0,63204.0,0.20348151]
["bitfinex-derivatives","BTCF0:USTF0",1728779036200,0.014,63205.0,63204.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1728779051834,0.014,63205.0,63204.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1728779056640,0.3608,63215.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728779056848,0.3608,63215.0,63214.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728779057048,0.3608,63215.0,63214.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728779058344,0.3748,63215.0,63214.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779058551,0.3748,63215.0,63214.0,0.13129328]
["bitfinex-derivatives","BTCF0:USTF0",1728779060539,0.3748,63215.0,63214.0,0.21040128]
["bitfinex-derivatives","BTCF0:USTF0",1728779062450,0.3748,63215.0,63214.0,0.11040128]
["bitfinex-derivatives","BTCF0:USTF0",1728779062653,0.3748,63215.0,63214.0,0.21040128]
["bitfinex-derivatives","BTCF0:USTF0",1728779063250,0.3748,63215.0,63214.0,0.11040128]
["bitfinex-derivatives","BTCF0:USTF0",1728779063447,0.3748,63215.0,63214.0,0.21040128]
["bitfinex-derivatives","BTCF0:USTF0",1728779082554,0.014,63215.0,63214.0,0.21040128]
["bitfinex-derivatives","BTCF0:USTF0",1728779084456,0.0314,63217.0,63215.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1728779084658,0.0314,63217.0,63216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779086058,0.0314,63217.0,63216.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728779086957,0.0334,63217.0,63216.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728779087856,0.0334,63217.0,63216.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1728779090657,0.0344,63217.0,63216.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1728779096966,0.0344,63217.0,63216.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1728779102471,0.003,63217.0,63216.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1728779104804,0.003,63217.0,63216.0,0.538305]
["bitfinex-derivatives","BTCF0:USTF0",1728779105088,0.0331,63227.0,63216.0,0.46971554]
["bitfinex-derivatives","BTCF0:USTF0",1728779105287,0.0331,63227.0,63226.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728779107381,0.0331,63227.0,63226.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779107892,0.3608,63228.0,63226.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779108089,0.111683,63235.0,63227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779108290,0.111683,63235.0,63234.0,0.13109063]
["bitfinex-derivatives","BTCF0:USTF0",1728779109486,0.0326,63235.0,63234.0,0.13109063]
["bitfinex-derivatives","BTCF0:USTF0",1728779109695,0.079075,63240.0,63234.0,0.31017363]
["bitfinex-derivatives","BTCF0:USTF0",1728779109895,0.079075,63240.0,63239.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728779110293,0.031,63241.0,63239.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728779110498,0.472671,63244.0,63239.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728779110499,0.474631,63244.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779110693,0.472671,63244.0,63243.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728779111993,0.472671,63244.0,63243.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779112185,0.3608,63244.0,63243.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779112491,0.3608,63244.0,63243.0,0.180471]
["bitfinex-derivatives","BTCF0:USTF0",1728779114200,0.3608,63244.0,63243.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779114991,0.43987,63244.0,63243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779115300,0.43987,63244.0,63243.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779116503,0.07907,63244.0,63243.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779120499,0.07907,63244.0,63243.0,0.13538112]
["bitfinex-derivatives","BTCF0:USTF0",1728779120896,0.3608,63245.0,63243.0,0.13538112]
["bitfinex-derivatives","BTCF0:USTF0",1728779120897,0.3608,63245.0,63243.0,0.21445212]
["bitfinex-derivatives","BTCF0:USTF0",1728779121301,0.3608,63245.0,63244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779124399,0.3608,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779126209,0.3608,63245.0,63244.0,0.18047]
["bitfinex-derivatives","BTCF0:USTF0",1728779126809,0.079063,63250.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1728779127021,0.079063,63250.0,63249.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728779128713,0.079063,63250.0,63249.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779130008,0.079063,63250.0,63249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779130311,0.079063,63250.0,63249.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779139716,0.079063,63250.0,63249.0,0.13089203]
["bitfinex-derivatives","BTCF0:USTF0",1728779141019,0.07906,63253.0,63249.0,0.20995603]
["bitfinex-derivatives","BTCF0:USTF0",1728779141324,0.3608,63258.0,63253.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728779141517,0.079054,63257.0,63253.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728779143125,0.079054,63257.0,63256.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728779143425,0.3608,63258.0,63257.0,0.10807622]
["bitfinex-derivatives","BTCF0:USTF0",1728779143611,0.3608,63258.0,63257.0,0.10847622]
["bitfinex-derivatives","BTCF0:USTF0",1728779144123,0.3608,63258.0,63257.0,0.20847622]
["bitfinex-derivatives","BTCF0:USTF0",1728779144622,0.3608,63258.0,63257.0,0.10847622]
["bitfinex-derivatives","BTCF0:USTF0",1728779146023,0.3608,63258.0,63257.0,0.10947622]
["bitfinex-derivatives","BTCF0:USTF0",1728779148618,0.3608,63258.0,63257.0,0.20947622]
["bitfinex-derivatives","BTCF0:USTF0",1728779149914,0.3608,63258.0,63257.0,0.10947622]
["bitfinex-derivatives","BTCF0:USTF0",1728779150623,0.3608,63258.0,63257.0,0.20947622]
["bitfinex-derivatives","BTCF0:USTF0",1728779151920,0.111846,63264.0,63262.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728779151921,0.0328,63264.0,63262.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728779152118,0.0328,63264.0,63263.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728779152320,0.0328,63264.0,63263.0,0.179446]
["bitfinex-derivatives","BTCF0:USTF0",1728779153528,0.079036,63272.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728779153730,0.079036,63272.0,63271.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728779156338,0.079036,63272.0,63271.0,0.04602997]
["bitfinex-derivatives","BTCF0:USTF0",1728779165935,0.0316,63275.0,63273.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728779166160,0.0316,63275.0,63274.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728779166528,0.110632,63275.0,63274.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728779167542,0.110632,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779168228,0.110632,63275.0,63274.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728779168641,0.110632,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779179651,0.19043983,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779179849,0.19044001,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779184656,0.19041764,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779187955,0.55121764,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779188960,0.19041764,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779189153,0.55121764,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779189757,0.19041319,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779189959,0.55121319,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779192258,0.47218119,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779192458,0.47218119,63275.0,63274.0,0.180433]
["bitfinex-derivatives","BTCF0:USTF0",1728779194461,0.47224393,63275.0,63274.0,0.180433]
["bitfinex-derivatives","BTCF0:USTF0",1728779195667,0.44064393,63275.0,63274.0,0.180433]
["bitfinex-derivatives","BTCF0:USTF0",1728779195969,0.02261803,63277.0,63274.0,0.180433]
["bitfinex-derivatives","BTCF0:USTF0",1728779196173,0.079028,63278.0,63276.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728779196465,0.08001464,63277.0,63276.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728779197869,0.08001464,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779198353,0.079028,63278.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779198559,0.079029,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779199266,0.15898639,63277.0,63276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779199567,0.15898639,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779200170,0.079029,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779201064,0.15901436,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779201275,0.439829,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779203259,0.3608,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779203472,0.3608,63277.0,63276.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1728779203866,0.3608,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779205974,0.439829,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779210074,0.51970675,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779210465,0.51970675,63277.0,63276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779210766,0.51970675,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779212375,0.15890675,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779212579,0.51970675,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779213163,0.439829,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779218180,0.079029,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779219178,0.439829,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779220773,0.079029,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779221078,0.439829,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779221279,0.5197171,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779221884,0.439829,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779222390,0.51975474,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779224270,0.439829,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779225080,0.51976793,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779226675,0.15894511,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779227180,0.51974511,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779228887,0.51974208,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779229587,0.15894208,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779229988,0.51974208,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779230489,0.15894208,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779230686,0.51974208,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779231584,0.51972958,63277.0,63276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779231886,0.51972958,63277.0,63276.0,0.0460343]
["bitfinex-derivatives","BTCF0:USTF0",1728779232070,0.15892958,63277.0,63276.0,0.0460343]
["bitfinex-derivatives","BTCF0:USTF0",1728779232494,0.51972958,63277.0,63276.0,0.0460343]
["bitfinex-derivatives","BTCF0:USTF0",1728779233989,0.15892958,63277.0,63276.0,0.0460343]
["bitfinex-derivatives","BTCF0:USTF0",1728779234290,0.51972958,63277.0,63276.0,0.0460343]
["bitfinex-derivatives","BTCF0:USTF0",1728779236020,0.15892958,63277.0,63276.0,0.0460343]
["bitfinex-derivatives","BTCF0:USTF0",1728779236317,0.439829,63277.0,63276.0,0.0460343]
["bitfinex-derivatives","BTCF0:USTF0",1728779236619,0.51918515,63277.0,63276.0,0.0460343]
["bitfinex-derivatives","BTCF0:USTF0",1728779237214,0.15838515,63277.0,63276.0,0.0460343]
["bitfinex-derivatives","BTCF0:USTF0",1728779237422,0.51918515,63277.0,63276.0,0.0460343]
["bitfinex-derivatives","BTCF0:USTF0",1728779238620,0.15838515,63277.0,63276.0,0.0460343]
["bitfinex-derivatives","BTCF0:USTF0",1728779238824,0.51918515,63277.0,63276.0,0.0460343]
["bitfinex-derivatives","BTCF0:USTF0",1728779239522,0.15838515,63277.0,63276.0,0.0460343]
["bitfinex-derivatives","BTCF0:USTF0",1728779239822,0.51918515,63277.0,63276.0,0.0460343]
["bitfinex-derivatives","BTCF0:USTF0",1728779240722,0.15838515,63277.0,63276.0,0.0460343]
["bitfinex-derivatives","BTCF0:USTF0",1728779240926,0.51918515,63277.0,63276.0,0.0460343]
["bitfinex-derivatives","BTCF0:USTF0",1728779241221,0.15836228,63277.0,63276.0,0.0460343]
["bitfinex-derivatives","BTCF0:USTF0",1728779241420,0.51916228,63277.0,63276.0,0.0460343]
["bitfinex-derivatives","BTCF0:USTF0",1728779242420,0.15836228,63277.0,63276.0,0.0460343]
["bitfinex-derivatives","BTCF0:USTF0",1728779242716,0.51916228,63277.0,63276.0,0.0460343]
["bitfinex-derivatives","BTCF0:USTF0",1728779243429,0.15836228,63277.0,63276.0,0.0460343]
["bitfinex-derivatives","BTCF0:USTF0",1728779244118,0.51916228,63277.0,63276.0,0.0460343]
["bitfinex-derivatives","BTCF0:USTF0",1728779244313,0.15836228,63277.0,63276.0,0.0460343]
["bitfinex-derivatives","BTCF0:USTF0",1728779244819,0.51916228,63277.0,63276.0,0.0460343]
["bitfinex-derivatives","BTCF0:USTF0",1728779245823,0.15836228,63277.0,63276.0,0.0460343]
["bitfinex-derivatives","BTCF0:USTF0",1728779246025,0.15836597,63277.0,63276.0,0.0460343]
["bitfinex-derivatives","BTCF0:USTF0",1728779246222,0.15836597,63277.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779246223,0.079031,63276.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779246422,0.07933697,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779246821,0.44013697,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779248423,0.44013697,63275.0,63274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779249019,0.44113697,63275.0,63274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779249522,0.52016897,63275.0,63274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779251025,0.52017673,63275.0,63274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779251423,0.54288839,63275.0,63274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779253837,0.18208839,63275.0,63274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779254028,0.54288839,63275.0,63274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779254812,0.18208839,63275.0,63274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779255032,0.54288839,63275.0,63274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779255229,0.18208839,63275.0,63274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779255435,0.54288839,63275.0,63274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779256023,0.18208839,63275.0,63274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779256425,0.54288839,63275.0,63274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779257130,0.18208839,63275.0,63274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779257333,0.54288839,63275.0,63274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779260829,0.54278539,63275.0,63274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779262429,0.18198539,63275.0,63274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779264231,0.54278539,63275.0,63274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779267536,0.18198539,63275.0,63274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779267731,0.18198539,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779267732,0.52007373,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779270503,0.15919817,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779270695,0.51999817,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779273501,0.15919817,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779274213,0.51999817,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779275221,0.51992549,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779277117,0.440832,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779277314,0.51993361,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779277516,0.51991875,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779280312,0.51990652,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779280811,0.3618,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779285012,0.001,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779291425,0.080032,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779299467,0.080032,63275.0,63274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779299766,0.080032,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779306970,0.080032,63275.0,63274.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728779328157,0.090032,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779343758,0.16824229,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779346266,0.090032,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779364807,0.090032,63275.0,63274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779367298,0.090032,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779368095,0.090032,63275.0,63274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779368495,0.090032,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779369306,0.16811994,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779369497,0.16811502,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779370205,0.090032,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779391717,0.011,63275.0,63274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779400320,0.011,63275.0,63274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779400850,0.40482441,63275.0,63274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728779401618,0.40482441,63275.0,63274.0,0.04463673]
["bitfinex-derivatives","BTCF0:USTF0",1728779403254,0.08482441,63275.0,63274.0,0.12366973]
["bitfinex-derivatives","BTCF0:USTF0",1728779403446,0.56841609,63279.0,63278.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1728779403729,0.3608,63279.0,63278.0,0.279028]
["bitfinex-derivatives","BTCF0:USTF0",1728779403927,0.3608,63279.0,63278.0,0.279428]
["bitfinex-derivatives","BTCF0:USTF0",1728779404116,0.0348,63283.0,63282.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1728779404326,0.0348,63283.0,63282.0,0.279423]
["bitfinex-derivatives","BTCF0:USTF0",1728779405313,0.0358,63283.0,63282.0,0.280423]
["bitfinex-derivatives","BTCF0:USTF0",1728779406422,0.0358,63283.0,63282.0,0.181423]
["bitfinex-derivatives","BTCF0:USTF0",1728779407324,0.0348,63283.0,63282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779407541,0.113822,63283.0,63282.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728779408228,0.113822,63283.0,63282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728779409030,0.113822,63283.0,63282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728779409228,0.113822,63283.0,63282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728779410831,0.20606355,63283.0,63281.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728779411034,0.20133729,63282.0,63281.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728779411337,0.28234527,63282.0,63281.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728779411521,0.10909574,63282.0,63281.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728779411728,0.17324928,63282.0,63281.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728779412131,0.28234502,63282.0,63281.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728779412334,0.28234502,63282.0,63281.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728779412638,0.28234502,63282.0,63281.0,0.02191529]
["bitfinex-derivatives","BTCF0:USTF0",1728779413028,0.28234502,63282.0,63281.0,0.02291529]
["bitfinex-derivatives","BTCF0:USTF0",1728779413229,0.48792111,63282.0,63281.0,0.02291529]
["bitfinex-derivatives","BTCF0:USTF0",1728779413536,0.55544099,63282.0,63281.0,0.02291529]
["bitfinex-derivatives","BTCF0:USTF0",1728779413730,0.3498649,63282.0,63281.0,0.02191529]
["bitfinex-derivatives","BTCF0:USTF0",1728779413929,0.3508649,63282.0,63281.0,0.02291529]
["bitfinex-derivatives","BTCF0:USTF0",1728779414333,0.55611547,63282.0,63281.0,0.02291529]
["bitfinex-derivatives","BTCF0:USTF0",1728779414837,0.3508649,63282.0,63281.0,0.02291529]
["bitfinex-derivatives","BTCF0:USTF0",1728779418831,0.001,63282.0,63281.0,0.02291529]
["bitfinex-derivatives","BTCF0:USTF0",1728779420341,0.3618,63282.0,63281.0,0.02291529]
["bitfinex-derivatives","BTCF0:USTF0",1728779425844,0.77084429,63282.0,63281.0,0.00382276]
["bitfinex-derivatives","BTCF0:USTF0",1728779426042,0.87650299,63282.0,63281.0,0.00382276]
["bitfinex-derivatives","BTCF0:USTF0",1728779426338,0.70281877,63282.0,63281.0,0.00063979]
["bitfinex-derivatives","BTCF0:USTF0",1728779428647,0.70281877,63282.0,63281.0,0.10063979]
["bitfinex-derivatives","BTCF0:USTF0",1728779430456,0.70281877,63282.0,63281.0,0.17966379]
["bitfinex-derivatives","BTCF0:USTF0",1728779430654,0.34201877,63282.0,63281.0,0.17966379]
["bitfinex-derivatives","BTCF0:USTF0",1728779430945,0.23636007,63282.0,63281.0,0.17966379]
["bitfinex-derivatives","BTCF0:USTF0",1728779431644,0.23636007,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728779431853,0.23636007,63282.0,63281.0,0.179024]
["bitfinex-derivatives","BTCF0:USTF0",1728779432041,0.23636007,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728779432042,0.24242026,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728779432244,0.24242026,63282.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1728779432245,0.78167362,63282.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1728779432563,0.17385783,63280.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1728779432847,0.34101877,63279.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1728779433052,0.34101877,63278.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1728779433259,0.34101877,63277.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1728779433544,0.23536007,63277.0,63276.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728779433753,0.144125,63281.0,63276.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728779433945,0.144125,63281.0,63280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779435549,0.144125,63281.0,63280.0,0.04777325]
["bitfinex-derivatives","BTCF0:USTF0",1728779436051,0.144125,63281.0,63280.0,0.04877325]
["bitfinex-derivatives","BTCF0:USTF0",1728779436549,0.146125,63281.0,63280.0,0.04977325]
["bitfinex-derivatives","BTCF0:USTF0",1728779437350,0.16925203,63281.0,63280.0,0.04977325]
["bitfinex-derivatives","BTCF0:USTF0",1728779437748,0.53005203,63281.0,63280.0,0.04977325]
["bitfinex-derivatives","BTCF0:USTF0",1728779439656,0.16925203,63281.0,63280.0,0.04977325]
["bitfinex-derivatives","BTCF0:USTF0",1728779440058,0.53005203,63281.0,63280.0,0.04977325]
["bitfinex-derivatives","BTCF0:USTF0",1728779441947,0.53005203,63281.0,63280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728779442861,0.16925203,63281.0,63280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728779443058,0.53005203,63281.0,63280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728779443669,0.16925203,63281.0,63280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728779443962,0.53005203,63281.0,63280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728779444160,0.16925203,63281.0,63280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728779444363,0.53005203,63281.0,63280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728779444751,0.16925203,63281.0,63280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728779444953,0.53005203,63281.0,63280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728779445856,0.16925203,63281.0,63280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728779446360,0.53005203,63281.0,63280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728779449058,0.86728568,63281.0,63277.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728779449268,0.33723365,63280.0,63277.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728779449459,0.33723365,63279.0,63277.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728779449758,0.3372043,63278.0,63277.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728779449951,0.3372043,63278.0,63277.0,0.179029]
["bitfinex-derivatives","BTCF0:USTF0",1728779449952,0.23271836,63278.0,63277.0,0.179029]
["bitfinex-derivatives","BTCF0:USTF0",1728779450261,0.23271836,63278.0,63277.0,0.180029]
["bitfinex-derivatives","BTCF0:USTF0",1728779451162,0.23471836,63278.0,63277.0,0.180029]
["bitfinex-derivatives","BTCF0:USTF0",1728779451358,0.23471836,63278.0,63277.0,0.181029]
["bitfinex-derivatives","BTCF0:USTF0",1728779453565,0.23471836,63278.0,63277.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728779453862,0.23471836,63278.0,63277.0,0.181029]
["bitfinex-derivatives","BTCF0:USTF0",1728779456067,0.002,63278.0,63277.0,0.24419245]
["bitfinex-derivatives","BTCF0:USTF0",1728779456767,0.002,63278.0,63277.0,0.181029]
["bitfinex-derivatives","BTCF0:USTF0",1728779456965,0.002,63278.0,63277.0,0.24421322]
["bitfinex-derivatives","BTCF0:USTF0",1728779457466,0.002,63278.0,63277.0,0.181029]
["bitfinex-derivatives","BTCF0:USTF0",1728779457860,0.002,63278.0,63277.0,0.24421157]
["bitfinex-derivatives","BTCF0:USTF0",1728779458063,0.002,63278.0,63277.0,0.181029]
["bitfinex-derivatives","BTCF0:USTF0",1728779461475,0.112812,63291.0,63277.0,0.36004032]
["bitfinex-derivatives","BTCF0:USTF0",1728779461668,0.112812,63291.0,63290.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728779462066,0.0338,63291.0,63290.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728779462668,0.0368,63291.0,63290.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728779463264,0.0368,63291.0,63290.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779463465,0.0338,63291.0,63290.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728779463671,0.0368,63291.0,63290.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728779464972,0.0368,63291.0,63290.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728779465163,0.0368,63291.0,63290.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728779465367,0.003,63291.0,63290.0,0.181413]
["bitfinex-derivatives","BTCF0:USTF0",1728779466764,0.003,63291.0,63290.0,0.22879261]
["bitfinex-derivatives","BTCF0:USTF0",1728779467367,0.003,63291.0,63290.0,0.25662572]
["bitfinex-derivatives","BTCF0:USTF0",1728779467565,0.003,63291.0,63290.0,0.20924611]
["bitfinex-derivatives","BTCF0:USTF0",1728779467774,0.003,63291.0,63290.0,0.181413]
["bitfinex-derivatives","BTCF0:USTF0",1728779468266,0.001,63291.0,63290.0,0.181413]
["bitfinex-derivatives","BTCF0:USTF0",1728779468672,0.001,63291.0,63290.0,0.180413]
["bitfinex-derivatives","BTCF0:USTF0",1728779468975,0.001,63291.0,63290.0,0.22879261]
["bitfinex-derivatives","BTCF0:USTF0",1728779469470,0.3608,63292.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728779469974,0.3608,63292.0,63291.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728779470267,0.439804,63297.0,63291.0,0.12679161]
["bitfinex-derivatives","BTCF0:USTF0",1728779470465,0.439804,63297.0,63296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779470863,0.76868242,63297.0,63287.0,0.00207517]
["bitfinex-derivatives","BTCF0:USTF0",1728779471064,0.32887842,63296.0,63293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728779471260,0.32887842,63295.0,63293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728779471472,0.32887842,63294.0,63293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728779471876,0.32887842,63294.0,63293.0,0.179009]
["bitfinex-derivatives","BTCF0:USTF0",1728779472067,0.2153241,63294.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728779472381,0.31722132,63293.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728779472575,0.3127403,63292.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728779472768,0.21584319,63292.0,63291.0,0.08395315]
["bitfinex-derivatives","BTCF0:USTF0",1728779473364,0.21584319,63292.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728779473673,0.21584319,63292.0,63291.0,0.179012]
["bitfinex-derivatives","BTCF0:USTF0",1728779473867,0.21584319,63292.0,63291.0,0.180012]
["bitfinex-derivatives","BTCF0:USTF0",1728779474366,0.21584319,63292.0,63291.0,1.354012]
["bitfinex-derivatives","BTCF0:USTF0",1728779474964,0.21884319,63292.0,63291.0,1.354012]
["bitfinex-derivatives","BTCF0:USTF0",1728779475566,0.21884319,63292.0,63291.0,1.254012]
["bitfinex-derivatives","BTCF0:USTF0",1728779476762,0.21507858,63292.0,63291.0,1.254012]
["bitfinex-derivatives","BTCF0:USTF0",1728779478470,0.21507858,63292.0,63291.0,1.253012]
["bitfinex-derivatives","BTCF0:USTF0",1728779478667,0.35575484,63292.0,63291.0,1.253012]
["bitfinex-derivatives","BTCF0:USTF0",1728779478971,0.002,63292.0,63291.0,1.253012]
["bitfinex-derivatives","BTCF0:USTF0",1728779479475,0.3608,63300.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728779479679,0.3608,63300.0,63299.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728779480268,0.3608,63300.0,63299.0,0.179402]
["bitfinex-derivatives","BTCF0:USTF0",1728779481771,0.3628,63300.0,63299.0,0.179402]
["bitfinex-derivatives","BTCF0:USTF0",1728779482272,0.3628,63300.0,63299.0,0.180402]
["bitfinex-derivatives","BTCF0:USTF0",1728779482476,0.3628,63300.0,63299.0,0.181402]
["bitfinex-derivatives","BTCF0:USTF0",1728779485577,0.3628,63300.0,63299.0,0.20920174]
["bitfinex-derivatives","BTCF0:USTF0",1728779485877,0.66999347,63300.0,63299.0,0.13014408]
["bitfinex-derivatives","BTCF0:USTF0",1728779486079,0.66999347,63300.0,63289.0,0.45214]
["bitfinex-derivatives","BTCF0:USTF0",1728779486272,0.15745347,63293.0,63291.0,0.01284686]
["bitfinex-derivatives","BTCF0:USTF0",1728779486473,0.15745347,63293.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728779486474,0.21201495,63292.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728779486681,0.21201495,63292.0,63291.0,0.69185886]
["bitfinex-derivatives","BTCF0:USTF0",1728779486983,0.21201495,63292.0,63291.0,1.16585886]
["bitfinex-derivatives","BTCF0:USTF0",1728779487192,0.15747692,63298.0,63291.0,0.61284686]
["bitfinex-derivatives","BTCF0:USTF0",1728779487372,0.15747692,63298.0,63289.0,0.45214]
["bitfinex-derivatives","BTCF0:USTF0",1728779487373,0.002,63300.0,63297.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1728779487569,0.002,63300.0,63299.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728779487771,0.002,63300.0,63299.0,0.09224769]
["bitfinex-derivatives","BTCF0:USTF0",1728779487967,0.0338,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728779488178,0.0338,63302.0,63301.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1728779489284,0.0338,63302.0,63301.0,0.1853397]
["bitfinex-derivatives","BTCF0:USTF0",1728779489578,0.0378,63302.0,63301.0,0.1863397]
["bitfinex-derivatives","BTCF0:USTF0",1728779491578,0.21107301,63302.0,63301.0,0.1863397]
["bitfinex-derivatives","BTCF0:USTF0",1728779491979,0.17727301,63302.0,63301.0,0.1863397]
["bitfinex-derivatives","BTCF0:USTF0",1728779492176,0.07512723,63302.0,63301.0,0.1863397]
["bitfinex-derivatives","BTCF0:USTF0",1728779492582,0.24840024,63302.0,63301.0,0.1863397]
["bitfinex-derivatives","BTCF0:USTF0",1728779492785,0.24840024,63302.0,63301.0,0.21430897]
["bitfinex-derivatives","BTCF0:USTF0",1728779494092,0.17727301,63302.0,63301.0,0.21430897]
["bitfinex-derivatives","BTCF0:USTF0",1728779494283,0.004,63302.0,63301.0,0.21430897]
["bitfinex-derivatives","BTCF0:USTF0",1728779495683,0.004,63302.0,63301.0,0.85769852]
["bitfinex-derivatives","BTCF0:USTF0",1728779495982,0.004,63302.0,63301.0,0.68328827]
["bitfinex-derivatives","BTCF0:USTF0",1728779496181,0.004,63302.0,63301.0,0.7737673]
["bitfinex-derivatives","BTCF0:USTF0",1728779496877,0.004,63302.0,63301.0,0.2998473]
["bitfinex-derivatives","BTCF0:USTF0",1728779498381,0.033,63306.0,63301.0,0.2988473]
["bitfinex-derivatives","BTCF0:USTF0",1728779498584,0.0004,63314.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728779498886,0.0335,63312.0,63308.0,0.36938389]
["bitfinex-derivatives","BTCF0:USTF0",1728779499185,0.0335,63312.0,63308.0,0.36937328]
["bitfinex-derivatives","BTCF0:USTF0",1728779499383,0.0335,63312.0,63308.0,0.38559096]
["bitfinex-derivatives","BTCF0:USTF0",1728779499576,0.0335,63312.0,63308.0,0.38502843]
["bitfinex-derivatives","BTCF0:USTF0",1728779499775,0.0335,63312.0,63308.0,0.29074712]
["bitfinex-derivatives","BTCF0:USTF0",1728779500488,0.0335,63312.0,63308.0,0.38501127]
["bitfinex-derivatives","BTCF0:USTF0",1728779501081,0.29401228,63309.0,63308.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728779501386,0.23097043,63309.0,63308.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728779501578,0.19252555,63309.0,63308.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1728779501777,0.18952555,63309.0,63308.0,0.27899]
["bitfinex-derivatives","BTCF0:USTF0",1728779501982,0.19152555,63309.0,63308.0,0.27899]
["bitfinex-derivatives","BTCF0:USTF0",1728779502780,0.19152555,63309.0,63308.0,0.32089704]
["bitfinex-derivatives","BTCF0:USTF0",1728779503583,0.19152555,63309.0,63308.0,0.22089704]
["bitfinex-derivatives","BTCF0:USTF0",1728779504987,0.18505608,63309.0,63308.0,0.22089704]
["bitfinex-derivatives","BTCF0:USTF0",1728779505686,0.18505608,63309.0,63308.0,0.12089704]
["bitfinex-derivatives","BTCF0:USTF0",1728779505886,0.18505608,63309.0,63308.0,0.22089704]
["bitfinex-derivatives","BTCF0:USTF0",1728779506782,0.18505608,63309.0,63308.0,0.12089704]
["bitfinex-derivatives","BTCF0:USTF0",1728779506984,0.18505608,63309.0,63308.0,0.22089704]
["bitfinex-derivatives","BTCF0:USTF0",1728779508990,0.0024,63309.0,63308.0,0.28373963]
["bitfinex-derivatives","BTCF0:USTF0",1728779509788,0.0024,63309.0,63308.0,0.22089704]
["bitfinex-derivatives","BTCF0:USTF0",1728779510790,0.0024,63309.0,63308.0,0.20805406]
["bitfinex-derivatives","BTCF0:USTF0",1728779511385,0.0024,63309.0,63308.0,0.65053406]
["bitfinex-derivatives","BTCF0:USTF0",1728779511892,0.0024,63309.0,63308.0,0.55053406]
["bitfinex-derivatives","BTCF0:USTF0",1728779512196,0.0024,63309.0,63308.0,0.65053406]
["bitfinex-derivatives","BTCF0:USTF0",1728779513493,0.0024,63309.0,63308.0,0.71337665]
["bitfinex-derivatives","BTCF0:USTF0",1728779514097,0.0024,63309.0,63308.0,0.65053406]
["bitfinex-derivatives","BTCF0:USTF0",1728779514394,0.0024,63309.0,63308.0,0.71337665]
["bitfinex-derivatives","BTCF0:USTF0",1728779515486,0.0024,63309.0,63308.0,0.65053406]
["bitfinex-derivatives","BTCF0:USTF0",1728779517897,0.0024,63309.0,63308.0,0.66337708]
["bitfinex-derivatives","BTCF0:USTF0",1728779520195,0.0024,63309.0,63308.0,0.76337708]
["bitfinex-derivatives","BTCF0:USTF0",1728779522503,0.0024,63309.0,63308.0,0.84193032]
["bitfinex-derivatives","BTCF0:USTF0",1728779523005,0.0024,63309.0,63308.0,0.76337708]
["bitfinex-derivatives","BTCF0:USTF0",1728779523697,0.0024,63309.0,63308.0,0.85485134]
["bitfinex-derivatives","BTCF0:USTF0",1728779524091,0.0024,63309.0,63308.0,0.38402843]
["bitfinex-derivatives","BTCF0:USTF0",1728779524092,0.26826759,63309.0,63308.0,0.38402843]
["bitfinex-derivatives","BTCF0:USTF0",1728779524802,0.47327201,63309.0,63308.0,0.29192762]
["bitfinex-derivatives","BTCF0:USTF0",1728779525008,0.47327201,63309.0,63308.0,0.18072762]
["bitfinex-derivatives","BTCF0:USTF0",1728779525204,0.26826759,63309.0,63308.0,0.13897541]
["bitfinex-derivatives","BTCF0:USTF0",1728779527001,0.2556882,63309.0,63308.0,0.13897541]
["bitfinex-derivatives","BTCF0:USTF0",1728779529807,0.25561476,63309.0,63308.0,0.13897541]
["bitfinex-derivatives","BTCF0:USTF0",1728779530108,0.25561476,63309.0,63308.0,0.15181933]
["bitfinex-derivatives","BTCF0:USTF0",1728779531002,0.0024,63309.0,63308.0,0.35900815]
["bitfinex-derivatives","BTCF0:USTF0",1728779533005,0.0024,63309.0,63308.0,0.24632922]
["bitfinex-derivatives","BTCF0:USTF0",1728779533205,0.0024,63309.0,63308.0,0.35897951]
["bitfinex-derivatives","BTCF0:USTF0",1728779533517,0.0024,63309.0,63308.0,0.71977951]
["bitfinex-derivatives","BTCF0:USTF0",1728779533808,0.0024,63309.0,63308.0,0.35897951]
["bitfinex-derivatives","BTCF0:USTF0",1728779535210,0.0024,63309.0,63308.0,0.2989941]
["bitfinex-derivatives","BTCF0:USTF0",1728779535412,0.0024,63309.0,63308.0,0.3989941]
["bitfinex-derivatives","BTCF0:USTF0",1728779535821,0.0024,63309.0,63308.0,0.28634381]
["bitfinex-derivatives","BTCF0:USTF0",1728779536206,0.0024,63309.0,63308.0,0.39902393]
["bitfinex-derivatives","BTCF0:USTF0",1728779536607,0.0024,63309.0,63308.0,0.39904348]
["bitfinex-derivatives","BTCF0:USTF0",1728779537118,0.0024,63309.0,63308.0,0.29904348]
["bitfinex-derivatives","BTCF0:USTF0",1728779537414,0.0024,63309.0,63308.0,0.39904348]
["bitfinex-derivatives","BTCF0:USTF0",1728779538803,0.0024,63309.0,63308.0,0.28636548]
["bitfinex-derivatives","BTCF0:USTF0",1728779539002,0.0024,63309.0,63308.0,0.19183392]
["bitfinex-derivatives","BTCF0:USTF0",1728779539405,0.0024,63309.0,63308.0,0.23905643]
["bitfinex-derivatives","BTCF0:USTF0",1728779539722,0.0024,63309.0,63308.0,0.2390566]
["bitfinex-derivatives","BTCF0:USTF0",1728779541015,0.0024,63309.0,63308.0,0.2489366]
["bitfinex-derivatives","BTCF0:USTF0",1728779541510,0.0024,63309.0,63308.0,0.20171391]
["bitfinex-derivatives","BTCF0:USTF0",1728779541714,0.0024,63309.0,63308.0,0.20378337]
["bitfinex-derivatives","BTCF0:USTF0",1728779542213,0.0024,63309.0,63308.0,0.25100606]
["bitfinex-derivatives","BTCF0:USTF0",1728779542515,0.0024,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728779543613,0.0024,63309.0,63305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779543614,0.078993,63306.0,63305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779543825,0.078994,63305.0,63299.0,0.00246946]
["bitfinex-derivatives","BTCF0:USTF0",1728779544011,0.3608,63301.0,63299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779544209,0.0341,63300.0,63299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779544915,0.0341,63300.0,63299.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728779545417,0.0341,63300.0,63299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779545615,0.0341,63300.0,63299.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728779546015,0.0341,63300.0,63299.0,0.09535019]
["bitfinex-derivatives","BTCF0:USTF0",1728779547012,0.0677,63300.0,63299.0,0.09535019]
["bitfinex-derivatives","BTCF0:USTF0",1728779547208,0.1054,63300.0,63299.0,0.09535019]
["bitfinex-derivatives","BTCF0:USTF0",1728779547403,0.1054,63300.0,63299.0,0.17401195]
["bitfinex-derivatives","BTCF0:USTF0",1728779548819,0.1054,63300.0,63299.0,0.07906176]
["bitfinex-derivatives","BTCF0:USTF0",1728779550018,0.1054,63300.0,63299.0,0.17390901]
["bitfinex-derivatives","BTCF0:USTF0",1728779550326,0.1054,63300.0,63299.0,0.07906176]
["bitfinex-derivatives","BTCF0:USTF0",1728779550526,0.1054,63300.0,63299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779552015,0.1054,63300.0,63299.0,0.07906176]
["bitfinex-derivatives","BTCF0:USTF0",1728779552410,0.1054,63300.0,63299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779553212,0.1054,63300.0,63299.0,0.27386058]
["bitfinex-derivatives","BTCF0:USTF0",1728779553410,0.1054,63300.0,63299.0,0.27382999]
["bitfinex-derivatives","BTCF0:USTF0",1728779554321,0.1054,63300.0,63299.0,0.35283199]
["bitfinex-derivatives","BTCF0:USTF0",1728779554821,0.1054,63300.0,63299.0,0.35483199]
["bitfinex-derivatives","BTCF0:USTF0",1728779556316,0.1054,63300.0,63299.0,0.181402]
["bitfinex-derivatives","BTCF0:USTF0",1728779557519,0.0004,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728779557715,0.0004,63302.0,63301.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1728779559117,0.0004,63302.0,63301.0,0.25255225]
["bitfinex-derivatives","BTCF0:USTF0",1728779559421,0.0004,63302.0,63301.0,0.27527774]
["bitfinex-derivatives","BTCF0:USTF0",1728779559623,0.0004,63302.0,63301.0,0.15797455]
["bitfinex-derivatives","BTCF0:USTF0",1728779560322,0.0004,63302.0,63301.0,0.25252853]
["bitfinex-derivatives","BTCF0:USTF0",1728779560523,0.0004,63302.0,63301.0,0.2604333]
["bitfinex-derivatives","BTCF0:USTF0",1728779560721,0.0004,63302.0,63301.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1728779561120,0.0004,63302.0,63301.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1728779562323,0.0004,63302.0,63301.0,0.11438598]
["bitfinex-derivatives","BTCF0:USTF0",1728779565331,0.0004,63302.0,63301.0,0.11338598]
["bitfinex-derivatives","BTCF0:USTF0",1728779565723,0.0004,63302.0,63301.0,0.11238598]
["bitfinex-derivatives","BTCF0:USTF0",1728779566622,0.0004,63302.0,63301.0,0.10838598]
["bitfinex-derivatives","BTCF0:USTF0",1728779566823,0.0004,63302.0,63301.0,0.11338598]
["bitfinex-derivatives","BTCF0:USTF0",1728779567430,0.0004,63302.0,63301.0,0.11438598]
["bitfinex-derivatives","BTCF0:USTF0",1728779568230,0.0004,63302.0,63301.0,0.28763476]
["bitfinex-derivatives","BTCF0:USTF0",1728779568422,0.0004,63302.0,63301.0,0.28766551]
["bitfinex-derivatives","BTCF0:USTF0",1728779568823,0.0004,63302.0,63301.0,0.20908996]
["bitfinex-derivatives","BTCF0:USTF0",1728779569627,0.0004,63302.0,63301.0,0.20408996]
["bitfinex-derivatives","BTCF0:USTF0",1728779569829,0.0004,63302.0,63301.0,0.20908996]
["bitfinex-derivatives","BTCF0:USTF0",1728779570233,0.0004,63302.0,63301.0,0.20808996]
["bitfinex-derivatives","BTCF0:USTF0",1728779570431,0.0004,63302.0,63301.0,0.20308996]
["bitfinex-derivatives","BTCF0:USTF0",1728779570627,0.0004,63302.0,63301.0,0.20608996]
["bitfinex-derivatives","BTCF0:USTF0",1728779572422,0.0004,63302.0,63301.0,0.30053714]
["bitfinex-derivatives","BTCF0:USTF0",1728779573424,0.0004,63302.0,63301.0,0.20608996]
["bitfinex-derivatives","BTCF0:USTF0",1728779573831,0.0004,63302.0,63301.0,0.30060107]
["bitfinex-derivatives","BTCF0:USTF0",1728779574337,0.0004,63302.0,63301.0,0.30075574]
["bitfinex-derivatives","BTCF0:USTF0",1728779575937,0.0004,63302.0,63301.0,0.20624463]
["bitfinex-derivatives","BTCF0:USTF0",1728779576138,0.0004,63302.0,63301.0,0.11138598]
["bitfinex-derivatives","BTCF0:USTF0",1728779578041,0.1004,63302.0,63301.0,0.11138598]
["bitfinex-derivatives","BTCF0:USTF0",1728779580741,0.1004,63302.0,63301.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728779583153,0.1004,63302.0,63301.0,0.19294221]
["bitfinex-derivatives","BTCF0:USTF0",1728779583546,0.1004,63302.0,63301.0,0.09842413]
["bitfinex-derivatives","BTCF0:USTF0",1728779583845,0.1004,63302.0,63301.0,0.19299131]
["bitfinex-derivatives","BTCF0:USTF0",1728779586245,0.1004,63302.0,63301.0,0.09842413]
["bitfinex-derivatives","BTCF0:USTF0",1728779586442,0.1004,63302.0,63301.0,0.19299444]
["bitfinex-derivatives","BTCF0:USTF0",1728779587148,0.1004,63302.0,63301.0,0.09842413]
["bitfinex-derivatives","BTCF0:USTF0",1728779587352,0.1004,63302.0,63301.0,0.09843073]
["bitfinex-derivatives","BTCF0:USTF0",1728779588349,0.1004,63302.0,63301.0,0.19297374]
["bitfinex-derivatives","BTCF0:USTF0",1728779588557,0.179398,63302.0,63301.0,0.09843073]
["bitfinex-derivatives","BTCF0:USTF0",1728779589862,0.179398,63302.0,63301.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728779590359,1.253318,63302.0,63301.0,0.09854989]
["bitfinex-derivatives","BTCF0:USTF0",1728779590551,1.353318,63302.0,63301.0,0.09854989]
["bitfinex-derivatives","BTCF0:USTF0",1728779590750,1.353318,63302.0,63297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779590751,0.879398,63302.0,63297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779590949,0.07901,63292.0,63291.0,0.20651574]
["bitfinex-derivatives","BTCF0:USTF0",1728779591254,0.53981,63292.0,63291.0,0.20651574]
["bitfinex-derivatives","BTCF0:USTF0",1728779592958,0.53981,63292.0,63291.0,0.21951574]
["bitfinex-derivatives","BTCF0:USTF0",1728779593159,0.53981,63292.0,63291.0,0.22851574]
["bitfinex-derivatives","BTCF0:USTF0",1728779593461,0.079017,63287.0,63286.0,0.12837231]
["bitfinex-derivatives","BTCF0:USTF0",1728779593662,0.179017,63287.0,63286.0,0.12837231]
["bitfinex-derivatives","BTCF0:USTF0",1728779594761,0.179017,63287.0,63286.0,0.13537231]
["bitfinex-derivatives","BTCF0:USTF0",1728779595550,0.179017,63287.0,63286.0,0.14537231]
["bitfinex-derivatives","BTCF0:USTF0",1728779595760,0.180017,63287.0,63286.0,0.14537231]
["bitfinex-derivatives","BTCF0:USTF0",1728779596958,0.540817,63287.0,63286.0,0.14537231]
["bitfinex-derivatives","BTCF0:USTF0",1728779597962,0.540817,63287.0,63286.0,0.01936954]
["bitfinex-derivatives","BTCF0:USTF0",1728779599359,0.56916917,63287.0,63286.0,0.01936954]
["bitfinex-derivatives","BTCF0:USTF0",1728779599761,0.56916917,63287.0,63286.0,0.00536954]
["bitfinex-derivatives","BTCF0:USTF0",1728779599762,0.56816917,63287.0,63286.0,0.00536954]
["bitfinex-derivatives","BTCF0:USTF0",1728779600063,0.56916917,63287.0,63286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728779603159,0.60696917,63287.0,63286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728779616369,0.60696917,63287.0,63286.0,0.05019788]
["bitfinex-derivatives","BTCF0:USTF0",1728779617575,0.60696917,63287.0,63286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728779621177,0.60696917,63287.0,63286.0,0.08166314]
["bitfinex-derivatives","BTCF0:USTF0",1728779621385,0.60696917,63287.0,63286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728779621784,0.60696917,63287.0,63286.0,0.08166314]
["bitfinex-derivatives","BTCF0:USTF0",1728779623688,0.60696917,63287.0,63286.0,0.17533562]
["bitfinex-derivatives","BTCF0:USTF0",1728779623979,0.60696917,63287.0,63286.0,0.08166314]
["bitfinex-derivatives","BTCF0:USTF0",1728779624279,0.60696917,63287.0,63286.0,0.17534043]
["bitfinex-derivatives","BTCF0:USTF0",1728779624784,0.60696917,63287.0,63286.0,0.08166314]
["bitfinex-derivatives","BTCF0:USTF0",1728779625083,0.60696917,63287.0,63286.0,0.17537955]
["bitfinex-derivatives","BTCF0:USTF0",1728779625288,0.60696917,63287.0,63286.0,0.08166314]
["bitfinex-derivatives","BTCF0:USTF0",1728779625670,0.60696917,63287.0,63286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728779626193,0.60696917,63287.0,63286.0,0.17537195]
["bitfinex-derivatives","BTCF0:USTF0",1728779626575,0.60696917,63287.0,63286.0,0.08166314]
["bitfinex-derivatives","BTCF0:USTF0",1728779627273,0.60696917,63287.0,63286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728779642076,0.440817,63287.0,63286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728779642282,0.440817,63287.0,63286.0,0.09663599]
["bitfinex-derivatives","BTCF0:USTF0",1728779645289,0.440817,63287.0,63286.0,0.0964586]
["bitfinex-derivatives","BTCF0:USTF0",1728779646293,0.540817,63287.0,63286.0,0.0964586]
["bitfinex-derivatives","BTCF0:USTF0",1728779647790,0.540817,63287.0,63286.0,0.08189001]
["bitfinex-derivatives","BTCF0:USTF0",1728779647997,0.540817,63287.0,63286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728779648586,0.540817,63287.0,63286.0,0.08189001]
["bitfinex-derivatives","BTCF0:USTF0",1728779648988,0.540817,63287.0,63286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728779651400,0.440817,63287.0,63286.0,0.09649702]
["bitfinex-derivatives","BTCF0:USTF0",1728779651598,0.540817,63287.0,63286.0,0.09649702]
["bitfinex-derivatives","BTCF0:USTF0",1728779654698,0.540817,63287.0,63286.0,0.09648607]
["bitfinex-derivatives","BTCF0:USTF0",1728779655293,0.540817,63287.0,63286.0,0.17538507]
["bitfinex-derivatives","BTCF0:USTF0",1728779655998,0.540817,63287.0,63286.0,0.17540525]
["bitfinex-derivatives","BTCF0:USTF0",1728779656197,0.540817,63287.0,63286.0,0.09650625]
["bitfinex-derivatives","BTCF0:USTF0",1728779656397,0.540817,63287.0,63286.0,0.17540405]
["bitfinex-derivatives","BTCF0:USTF0",1728779656899,0.540817,63287.0,63286.0,0.09650625]
["bitfinex-derivatives","BTCF0:USTF0",1728779659489,0.001,63287.0,63286.0,0.27552425]
["bitfinex-derivatives","BTCF0:USTF0",1728779659796,0.001,63287.0,63286.0,0.27542506]
["bitfinex-derivatives","BTCF0:USTF0",1728779660511,0.3612,63298.0,63286.0,1.29317888]
["bitfinex-derivatives","BTCF0:USTF0",1728779660695,0.1,63295.0,63293.0,0.07885959]
["bitfinex-derivatives","BTCF0:USTF0",1728779660896,0.179007,63295.0,63292.0,0.07885959]
["bitfinex-derivatives","BTCF0:USTF0",1728779662199,0.184007,63295.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728779663102,0.187007,63295.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728779663795,0.187007,63295.0,63292.0,0.0288176]
["bitfinex-derivatives","BTCF0:USTF0",1728779665296,0.547807,63295.0,63292.0,0.0288176]
["bitfinex-derivatives","BTCF0:USTF0",1728779667809,0.187007,63295.0,63292.0,0.0288176]
["bitfinex-derivatives","BTCF0:USTF0",1728779668307,0.547807,63295.0,63292.0,0.0288176]
["bitfinex-derivatives","BTCF0:USTF0",1728779669511,0.079009,63293.0,63292.0,0.0288176]
["bitfinex-derivatives","BTCF0:USTF0",1728779670808,0.082009,63293.0,63292.0,0.0288176]
["bitfinex-derivatives","BTCF0:USTF0",1728779671316,0.182009,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728779671523,0.187009,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728779678217,0.187009,63293.0,63292.0,0.06406202]
["bitfinex-derivatives","BTCF0:USTF0",1728779678725,0.187009,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728779679108,0.087009,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728779679308,0.187009,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728779679517,0.187009,63293.0,63292.0,0.06406202]
["bitfinex-derivatives","BTCF0:USTF0",1728779680307,0.187009,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728779680813,0.187009,63293.0,63292.0,0.06406202]
["bitfinex-derivatives","BTCF0:USTF0",1728779681211,0.29655355,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728779681616,0.42290544,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728779683717,0.42292702,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728779688020,0.29657513,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728779688220,0.42292702,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728779689118,0.187009,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728779695826,0.547809,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728779696934,0.547809,63293.0,63292.0,0.06410594]
["bitfinex-derivatives","BTCF0:USTF0",1728779700027,0.908609,63293.0,63292.0,0.06410594]
["bitfinex-derivatives","BTCF0:USTF0",1728779701231,0.908609,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728779704230,1.08520208,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728779706129,1.08513635,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728779707224,0.36353635,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728779707429,0.72433635,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728779708840,0.36353635,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728779709340,0.72433635,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728779709835,0.36353635,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728779710036,0.72433635,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728779710950,0.72441834,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728779711262,0.079023,63282.0,63281.0,0.07885959]
["bitfinex-derivatives","BTCF0:USTF0",1728779711556,0.079024,63281.0,63275.0,0.07885959]
["bitfinex-derivatives","BTCF0:USTF0",1728779711736,0.079024,63281.0,63271.0,0.07885959]
["bitfinex-derivatives","BTCF0:USTF0",1728779711737,0.5608,63276.0,63271.0,0.07885959]
["bitfinex-derivatives","BTCF0:USTF0",1728779712039,0.1,63273.0,63271.0,0.07885959]
["bitfinex-derivatives","BTCF0:USTF0",1728779712238,0.079037,63271.0,63270.0,0.07885959]
["bitfinex-derivatives","BTCF0:USTF0",1728779712441,0.079037,63271.0,63270.0,0.17217557]
["bitfinex-derivatives","BTCF0:USTF0",1728779712744,0.1,63273.0,63269.0,0.07885959]
["bitfinex-derivatives","BTCF0:USTF0",1728779712745,0.079038,63270.0,63269.0,0.07885959]
["bitfinex-derivatives","BTCF0:USTF0",1728779712935,0.179038,63270.0,63269.0,0.17212448]
["bitfinex-derivatives","BTCF0:USTF0",1728779713541,0.179038,63270.0,63268.0,0.07885959]
["bitfinex-derivatives","BTCF0:USTF0",1728779713941,0.165038,63270.0,63268.0,0.07885959]
["bitfinex-derivatives","BTCF0:USTF0",1728779714445,0.165038,63270.0,63269.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728779714446,0.157038,63270.0,63269.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728779716039,0.158038,63270.0,63268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728779716544,0.158038,63270.0,63269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728779717048,0.157038,63270.0,63266.0,0.07885959]
["bitfinex-derivatives","BTCF0:USTF0",1728779717231,0.158038,63270.0,63268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728779717433,0.1,63269.0,63268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728779718846,0.098,63269.0,63264.0,0.07885959]
["bitfinex-derivatives","BTCF0:USTF0",1728779719143,0.098,63269.0,63263.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728779719144,0.099,63269.0,63263.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728779719349,0.1,63269.0,63268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728779719935,0.1,63269.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728779720140,0.1,63269.0,63265.0,0.01285273]
["bitfinex-derivatives","BTCF0:USTF0",1728779720442,0.1,63269.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728779720648,0.1,63269.0,63265.0,0.01285261]
["bitfinex-derivatives","BTCF0:USTF0",1728779720849,0.1,63269.0,63263.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728779721147,0.1,63269.0,63264.0,0.01285264]
["bitfinex-derivatives","BTCF0:USTF0",1728779721349,0.1,63269.0,63263.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728779721350,0.1,63269.0,63265.0,0.01285264]
["bitfinex-derivatives","BTCF0:USTF0",1728779721646,0.1,63269.0,63263.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728779721950,0.1,63269.0,63264.0,0.01285261]
["bitfinex-derivatives","BTCF0:USTF0",1728779722140,0.1,63269.0,63263.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728779722141,0.098,63269.0,63263.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728779722340,0.1,63269.0,63264.0,0.01285261]
["bitfinex-derivatives","BTCF0:USTF0",1728779722639,0.1,63269.0,63263.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728779722953,0.099,63269.0,63264.0,0.01285261]
["bitfinex-derivatives","BTCF0:USTF0",1728779723152,0.1,63269.0,63263.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728779723346,0.001,63269.0,63267.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728779723748,0.056038,63270.0,63267.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728779724053,0.001,63269.0,63267.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728779725250,0.056038,63270.0,63267.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728779725450,0.002,63269.0,63267.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728779734067,0.002,63269.0,63266.0,0.07885959]
["bitfinex-derivatives","BTCF0:USTF0",1728779734361,0.002,63269.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728779735769,0.056038,63270.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728779736071,0.056038,63270.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779738279,0.061038,63270.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779741275,0.061038,63270.0,63269.0,0.0939105]
["bitfinex-derivatives","BTCF0:USTF0",1728779745578,0.061038,63270.0,63269.0,0.12267553]
["bitfinex-derivatives","BTCF0:USTF0",1728779747078,0.061038,63270.0,63269.0,0.0939105]
["bitfinex-derivatives","BTCF0:USTF0",1728779748986,0.061038,63270.0,63269.0,0.09392636]
["bitfinex-derivatives","BTCF0:USTF0",1728779749471,0.11182716,63270.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779749983,0.47262716,63270.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779755888,0.11182716,63270.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779756094,0.47262716,63270.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779756593,0.47262716,63270.0,63269.0,0.09386282]
["bitfinex-derivatives","BTCF0:USTF0",1728779756594,0.421838,63270.0,63269.0,0.09386282]
["bitfinex-derivatives","BTCF0:USTF0",1728779758294,0.061038,63270.0,63269.0,0.09386282]
["bitfinex-derivatives","BTCF0:USTF0",1728779758495,0.421838,63270.0,63269.0,0.09387448]
["bitfinex-derivatives","BTCF0:USTF0",1728779762196,0.061038,63270.0,63269.0,0.09387448]
["bitfinex-derivatives","BTCF0:USTF0",1728779762395,0.421838,63270.0,63269.0,0.09387448]
["bitfinex-derivatives","BTCF0:USTF0",1728779763587,0.509238,63270.0,63269.0,0.09387448]
["bitfinex-derivatives","BTCF0:USTF0",1728779764499,0.509238,63270.0,63261.0,0.00207776]
["bitfinex-derivatives","BTCF0:USTF0",1728779764500,0.509238,63270.0,63265.0,0.0789727]
["bitfinex-derivatives","BTCF0:USTF0",1728779764809,0.1,63265.0,63262.0,0.0789727]
["bitfinex-derivatives","BTCF0:USTF0",1728779765002,0.639846,63263.0,63262.0,0.0789727]
["bitfinex-derivatives","BTCF0:USTF0",1728779765394,0.639846,63263.0,63260.0,0.0789727]
["bitfinex-derivatives","BTCF0:USTF0",1728779765588,0.639846,63263.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1728779765589,0.1,63261.0,63259.0,0.0789727]
["bitfinex-derivatives","BTCF0:USTF0",1728779765797,0.1,63261.0,63258.0,0.1580257]
["bitfinex-derivatives","BTCF0:USTF0",1728779765998,0.0435,63260.0,63258.0,0.1580257]
["bitfinex-derivatives","BTCF0:USTF0",1728779766409,0.0463,63259.0,63252.0,0.0789727]
["bitfinex-derivatives","BTCF0:USTF0",1728779766600,0.3608,63253.0,63250.0,0.0789727]
["bitfinex-derivatives","BTCF0:USTF0",1728779766790,0.3608,63253.0,63249.0,0.1580367]
["bitfinex-derivatives","BTCF0:USTF0",1728779766791,0.1,63251.0,63249.0,0.1580367]
["bitfinex-derivatives","BTCF0:USTF0",1728779766989,0.1,63251.0,63250.0,0.1731522]
["bitfinex-derivatives","BTCF0:USTF0",1728779767399,0.1,63251.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728779767999,0.1,63251.0,63248.0,0.0789727]
["bitfinex-derivatives","BTCF0:USTF0",1728779768194,0.1,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728779768195,0.101,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728779769394,0.1,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728779769696,0.001,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728779770217,0.002,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728779771104,0.002,63251.0,63250.0,0.179063]
["bitfinex-derivatives","BTCF0:USTF0",1728779771621,0.439839,63269.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728779771800,0.441799,63269.0,63266.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728779772005,0.439839,63269.0,63268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779772911,0.539839,63269.0,63268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779774208,0.542839,63269.0,63268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779774708,0.548839,63269.0,63268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779777911,0.188039,63269.0,63268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779780611,0.009,63269.0,63265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728779780816,0.009,63269.0,63261.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728779780817,0.53984,63268.0,63261.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728779781112,0.53984,63268.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728779782715,0.079042,63267.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728779784512,0.1,63265.0,63259.0,0.14204414]
["bitfinex-derivatives","BTCF0:USTF0",1728779784719,0.002,63267.0,63257.0,0.06299314]
["bitfinex-derivatives","BTCF0:USTF0",1728779784720,0.1,63262.0,63257.0,0.06299314]
["bitfinex-derivatives","BTCF0:USTF0",1728779784910,0.1,63258.0,63256.0,0.06299314]
["bitfinex-derivatives","BTCF0:USTF0",1728779785216,0.1,63257.0,63255.0,0.06299314]
["bitfinex-derivatives","BTCF0:USTF0",1728779785514,0.1,63257.0,63256.0,0.06299314]
["bitfinex-derivatives","BTCF0:USTF0",1728779787215,0.1,63257.0,63256.0,0.06399314]
["bitfinex-derivatives","BTCF0:USTF0",1728779787819,0.101,63257.0,63256.0,0.06399314]
["bitfinex-derivatives","BTCF0:USTF0",1728779788007,0.002,63257.0,63256.0,0.06399314]
["bitfinex-derivatives","BTCF0:USTF0",1728779788715,0.002,63257.0,63256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728779788910,0.002,63257.0,63256.0,0.0640429]
["bitfinex-derivatives","BTCF0:USTF0",1728779789618,0.002,63257.0,63256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728779789807,0.002,63257.0,63256.0,0.180055]
["bitfinex-derivatives","BTCF0:USTF0",1728779790519,0.002,63257.0,63256.0,0.280055]
["bitfinex-derivatives","BTCF0:USTF0",1728779790715,0.002,63257.0,63256.0,0.452437]
["bitfinex-derivatives","BTCF0:USTF0",1728779791016,0.002,63257.0,63256.0,0.27369557]
["bitfinex-derivatives","BTCF0:USTF0",1728779791828,0.0438,63272.0,63256.0,1.46078992]
["bitfinex-derivatives","BTCF0:USTF0",1728779792115,0.0438,63272.0,63271.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728779793321,0.079027,63279.0,63274.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728779793514,0.05080588,63278.0,63276.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728779793819,0.079027,63279.0,63276.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728779794319,0.079027,63279.0,63278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779794507,0.088027,63279.0,63278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779795329,0.104027,63279.0,63278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779795819,0.025,63279.0,63278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779796129,0.025,63279.0,63278.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728779796924,0.027,63279.0,63278.0,0.440228]
["bitfinex-derivatives","BTCF0:USTF0",1728779798428,0.027,63279.0,63278.0,0.590228]
["bitfinex-derivatives","BTCF0:USTF0",1728779800130,0.027,63279.0,63278.0,0.440228]
["bitfinex-derivatives","BTCF0:USTF0",1728779800328,0.027,63279.0,63278.0,0.590228]
["bitfinex-derivatives","BTCF0:USTF0",1728779804036,0.027,63279.0,63278.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728779804627,0.027,63279.0,63278.0,0.440228]
["bitfinex-derivatives","BTCF0:USTF0",1728779807429,0.027,63279.0,63278.0,0.590228]
["bitfinex-derivatives","BTCF0:USTF0",1728779808438,0.20524449,63279.0,63278.0,0.51114874]
["bitfinex-derivatives","BTCF0:USTF0",1728779808622,0.20524449,63279.0,63278.0,0.21064931]
["bitfinex-derivatives","BTCF0:USTF0",1728779815224,0.20524449,63279.0,63274.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728779815419,0.33729065,63278.0,63274.0,0.229033]
["bitfinex-derivatives","BTCF0:USTF0",1728779815626,0.25826265,63277.0,63274.0,0.229033]
["bitfinex-derivatives","BTCF0:USTF0",1728779815824,0.25826265,63276.0,63274.0,0.229033]
["bitfinex-derivatives","BTCF0:USTF0",1728779816029,0.25826265,63275.0,63274.0,0.229033]
["bitfinex-derivatives","BTCF0:USTF0",1728779816224,0.17824449,63275.0,63274.0,0.229033]
["bitfinex-derivatives","BTCF0:USTF0",1728779816735,0.023,63279.0,63274.0,0.229033]
["bitfinex-derivatives","BTCF0:USTF0",1728779817033,0.023,63279.0,63278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779817229,0.014,63279.0,63278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779817540,0.079026,63280.0,63278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779817834,0.079026,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779818825,0.093026,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779819533,0.093026,63280.0,63279.0,0.06339051]
["bitfinex-derivatives","BTCF0:USTF0",1728779819924,0.107026,63280.0,63279.0,0.06339051]
["bitfinex-derivatives","BTCF0:USTF0",1728779820337,0.107026,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779820338,0.093026,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779820658,0.107026,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779821328,0.107026,63280.0,63279.0,0.07919547]
["bitfinex-derivatives","BTCF0:USTF0",1728779821534,0.107026,63280.0,63279.0,0.17483935]
["bitfinex-derivatives","BTCF0:USTF0",1728779822434,0.107026,63280.0,63279.0,0.09604388]
["bitfinex-derivatives","BTCF0:USTF0",1728779823542,0.107026,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779823731,0.24875657,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779823933,0.41597888,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779825442,0.27424831,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779829535,0.37424831,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779830443,0.37424831,63280.0,63279.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1728779831327,0.73504831,63280.0,63279.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1728779831530,0.73504831,63280.0,63279.0,0.06329343]
["bitfinex-derivatives","BTCF0:USTF0",1728779831531,0.567826,63280.0,63279.0,0.06329343]
["bitfinex-derivatives","BTCF0:USTF0",1728779831839,0.47408,63279.0,63274.0,0.07891209]
["bitfinex-derivatives","BTCF0:USTF0",1728779832050,0.079034,63273.0,63272.0,0.07891209]
["bitfinex-derivatives","BTCF0:USTF0",1728779832233,0.539834,63273.0,63272.0,0.07891209]
["bitfinex-derivatives","BTCF0:USTF0",1728779832536,0.539834,63273.0,63271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779832537,0.079035,63272.0,63271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779833841,0.088035,63272.0,63271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779835541,0.094035,63272.0,63271.0,0.04770785]
["bitfinex-derivatives","BTCF0:USTF0",1728779836633,0.094035,63272.0,63271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779838638,0.14191665,63272.0,63271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779840845,0.50271665,63272.0,63271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728779842645,0.50271665,63272.0,63271.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728779843442,0.454835,63272.0,63271.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728779843641,0.50268299,63272.0,63271.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728779844146,0.42364799,63272.0,63271.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728779846639,0.3758,63272.0,63271.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728779849341,0.3758,63272.0,63271.0,0.179437]
["bitfinex-derivatives","BTCF0:USTF0",1728779849734,0.3758,63272.0,63271.0,0.22674485]
["bitfinex-derivatives","BTCF0:USTF0",1728779850339,0.3758,63272.0,63271.0,0.179437]
["bitfinex-derivatives","BTCF0:USTF0",1728779856063,0.3608,63283.0,63271.0,0.37485435]
["bitfinex-derivatives","BTCF0:USTF0",1728779856262,0.3608,63283.0,63282.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728779857252,0.3698,63283.0,63282.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728779858344,0.3748,63283.0,63282.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728779858850,0.3798,63283.0,63282.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728779859252,0.3798,63283.0,63282.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728779859253,0.3888,63283.0,63282.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728779861667,0.63424924,63283.0,63260.0,0.00207257]
["bitfinex-derivatives","BTCF0:USTF0",1728779861966,0.24544924,63282.0,63273.0,0.00494241]
["bitfinex-derivatives","BTCF0:USTF0",1728779862166,0.39076,63283.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728779862351,0.24548062,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728779862552,0.24548062,63282.0,63281.0,0.179024]
["bitfinex-derivatives","BTCF0:USTF0",1728779863660,0.18342275,63282.0,63281.0,0.180024]
["bitfinex-derivatives","BTCF0:USTF0",1728779864850,0.19742275,63282.0,63281.0,0.180024]
["bitfinex-derivatives","BTCF0:USTF0",1728779868466,0.028,63282.0,63281.0,0.180024]
["bitfinex-derivatives","BTCF0:USTF0",1728779882464,0.028,63282.0,63281.0,0.25883327]
["bitfinex-derivatives","BTCF0:USTF0",1728779883377,0.028,63282.0,63281.0,0.35579104]
["bitfinex-derivatives","BTCF0:USTF0",1728779883572,0.028,63282.0,63281.0,0.27698177]
["bitfinex-derivatives","BTCF0:USTF0",1728779883769,0.028,63282.0,63281.0,0.10094538]
["bitfinex-derivatives","BTCF0:USTF0",1728779884075,0.18993703,63282.0,63281.0,0.17996938]
["bitfinex-derivatives","BTCF0:USTF0",1728779884671,0.34756652,63282.0,63281.0,0.17996938]
["bitfinex-derivatives","BTCF0:USTF0",1728779885574,0.18993703,63282.0,63281.0,0.17996938]
["bitfinex-derivatives","BTCF0:USTF0",1728779886271,0.40601924,63282.0,63281.0,0.17996938]
["bitfinex-derivatives","BTCF0:USTF0",1728779886472,0.34807216,63282.0,63281.0,0.17996938]
["bitfinex-derivatives","BTCF0:USTF0",1728779887071,0.34807216,63282.0,63281.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728779888674,0.18993703,63282.0,63281.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728779890777,0.34807902,63282.0,63281.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728779891688,0.18614199,63282.0,63281.0,0.27233871]
["bitfinex-derivatives","BTCF0:USTF0",1728779891986,0.028,63282.0,63281.0,0.27233871]
["bitfinex-derivatives","BTCF0:USTF0",1728779896172,0.028,63282.0,63281.0,0.1777072]
["bitfinex-derivatives","BTCF0:USTF0",1728779898287,0.028,63282.0,63281.0,0.29416578]
["bitfinex-derivatives","BTCF0:USTF0",1728779898794,0.028,63282.0,63278.0,0.00134499]
["bitfinex-derivatives","BTCF0:USTF0",1728779898795,0.17363374,63282.0,63278.0,0.00134499]
["bitfinex-derivatives","BTCF0:USTF0",1728779898980,0.018,63282.0,63281.0,0.179024]
["bitfinex-derivatives","BTCF0:USTF0",1728779899175,0.17163437,63282.0,63281.0,0.180024]
["bitfinex-derivatives","BTCF0:USTF0",1728779899588,0.16763437,63282.0,63281.0,0.180024]
["bitfinex-derivatives","BTCF0:USTF0",1728779899783,0.17063437,63282.0,63281.0,0.180024]
["bitfinex-derivatives","BTCF0:USTF0",1728779900387,0.16663437,63282.0,63281.0,0.179024]
["bitfinex-derivatives","BTCF0:USTF0",1728779900591,0.16043692,63282.0,63281.0,0.179024]
["bitfinex-derivatives","BTCF0:USTF0",1728779900987,0.15943692,63282.0,63281.0,0.179024]
["bitfinex-derivatives","BTCF0:USTF0",1728779901890,0.15543692,63282.0,63281.0,0.179024]
["bitfinex-derivatives","BTCF0:USTF0",1728779902093,0.16143692,63282.0,63281.0,0.180024]
["bitfinex-derivatives","BTCF0:USTF0",1728779902488,0.15543692,63282.0,63281.0,0.179024]
["bitfinex-derivatives","BTCF0:USTF0",1728779902689,0.23210056,63282.0,63281.0,0.179024]
["bitfinex-derivatives","BTCF0:USTF0",1728779902891,0.23010056,63282.0,63281.0,0.179024]
["bitfinex-derivatives","BTCF0:USTF0",1728779903190,0.23110056,63282.0,63281.0,0.179024]
["bitfinex-derivatives","BTCF0:USTF0",1728779905210,0.15943692,63282.0,63281.0,0.179024]
["bitfinex-derivatives","BTCF0:USTF0",1728779905764,0.23110056,63282.0,63281.0,0.179024]
["bitfinex-derivatives","BTCF0:USTF0",1728779906608,0.23110056,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728779906807,0.006,63282.0,63281.0,0.17822097]
["bitfinex-derivatives","BTCF0:USTF0",1728779908117,0.006,63282.0,63281.0,0.27301128]
["bitfinex-derivatives","BTCF0:USTF0",1728779908726,0.085023,63282.0,63281.0,0.19398728]
["bitfinex-derivatives","BTCF0:USTF0",1728779908917,0.085023,63282.0,63281.0,0.09919697]
["bitfinex-derivatives","BTCF0:USTF0",1728779908918,0.129223,63282.0,63281.0,0.09919697]
["bitfinex-derivatives","BTCF0:USTF0",1728779909527,0.129223,63282.0,63281.0,0.17818735]
["bitfinex-derivatives","BTCF0:USTF0",1728779910014,0.129223,63282.0,63281.0,0.09919697]
["bitfinex-derivatives","BTCF0:USTF0",1728779910015,0.490023,63282.0,63281.0,0.09919697]
["bitfinex-derivatives","BTCF0:USTF0",1728779910328,0.490023,63282.0,63281.0,0.17834961]
["bitfinex-derivatives","BTCF0:USTF0",1728779910562,0.490023,63282.0,63281.0,0.09936957]
["bitfinex-derivatives","BTCF0:USTF0",1728779912813,0.490023,63282.0,63281.0,0.07896315]
["bitfinex-derivatives","BTCF0:USTF0",1728779913021,0.490023,63282.0,63281.0,0.17828411]
["bitfinex-derivatives","BTCF0:USTF0",1728779913332,0.490023,63282.0,63281.0,0.07896315]
["bitfinex-derivatives","BTCF0:USTF0",1728779913827,0.490023,63282.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1728779913828,0.079025,63280.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1728779914124,0.45550633,63279.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1728779914422,0.09470633,63278.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1728779914830,0.09472448,63277.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1728779915127,0.09472448,63277.0,63276.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728779915321,0.09472448,63277.0,63276.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1728779917225,0.09472448,63277.0,63276.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728779917426,0.09472448,63277.0,63276.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728779917427,0.10272448,63277.0,63276.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728779919516,0.13442328,63277.0,63276.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728779919721,0.22914087,63277.0,63276.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728779920229,0.10271759,63277.0,63276.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728779920630,0.15024349,63277.0,63276.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728779920823,0.30287729,63277.0,63276.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728779922012,0.008,63277.0,63276.0,0.27402775]
["bitfinex-derivatives","BTCF0:USTF0",1728779924407,0.008,63277.0,63276.0,0.27402053]
["bitfinex-derivatives","BTCF0:USTF0",1728779924601,0.008,63277.0,63276.0,0.17929636]
["bitfinex-derivatives","BTCF0:USTF0",1728779924999,0.008,63277.0,63276.0,0.2740191]
["bitfinex-derivatives","BTCF0:USTF0",1728779925899,0.008,63277.0,63276.0,0.17929636]
["bitfinex-derivatives","BTCF0:USTF0",1728779926606,0.008,63277.0,63276.0,0.27401892]
["bitfinex-derivatives","BTCF0:USTF0",1728779927622,0.008,63277.0,63276.0,0.17929636]
["bitfinex-derivatives","BTCF0:USTF0",1728779928008,0.008,63277.0,63276.0,0.27401969]
["bitfinex-derivatives","BTCF0:USTF0",1728779928825,0.008,63277.0,63276.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728779929126,0.16064058,63277.0,63276.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728779930820,0.30286707,63277.0,63276.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728779931223,0.16064058,63277.0,63276.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728779931924,0.16064058,63277.0,63276.0,0.03677265]
["bitfinex-derivatives","BTCF0:USTF0",1728779933222,0.15023558,63277.0,63276.0,0.03677265]
["bitfinex-derivatives","BTCF0:USTF0",1728779933421,0.30287616,63277.0,63276.0,0.03677265]
["bitfinex-derivatives","BTCF0:USTF0",1728779933826,0.25199597,63277.0,63276.0,0.03677265]
["bitfinex-derivatives","BTCF0:USTF0",1728779934122,0.15023558,63277.0,63276.0,0.03677265]
["bitfinex-derivatives","BTCF0:USTF0",1728779934318,0.30190582,63277.0,63276.0,0.03677265]
["bitfinex-derivatives","BTCF0:USTF0",1728779934623,0.30190582,63277.0,63276.0,0.13677265]
["bitfinex-derivatives","BTCF0:USTF0",1728779935328,0.15967024,63277.0,63276.0,0.13677265]
["bitfinex-derivatives","BTCF0:USTF0",1728779936922,0.15967024,63277.0,63276.0,0.35487959]
["bitfinex-derivatives","BTCF0:USTF0",1728779936923,0.008,63277.0,63276.0,0.35487959]
["bitfinex-derivatives","BTCF0:USTF0",1728779944336,0.008,63277.0,63276.0,0.25487959]
["bitfinex-derivatives","BTCF0:USTF0",1728779944526,0.008,63277.0,63276.0,0.35487959]
["bitfinex-derivatives","BTCF0:USTF0",1728779946435,0.008,63277.0,63276.0,0.13677265]
["bitfinex-derivatives","BTCF0:USTF0",1728779946627,0.008,63277.0,63276.0,0.35493864]
["bitfinex-derivatives","BTCF0:USTF0",1728779951941,0.15971846,63277.0,63276.0,0.13677265]
["bitfinex-derivatives","BTCF0:USTF0",1728779952840,0.30197674,63277.0,63276.0,0.13677265]
["bitfinex-derivatives","BTCF0:USTF0",1728779953631,0.15971846,63277.0,63276.0,0.13677265]
["bitfinex-derivatives","BTCF0:USTF0",1728779953835,0.30197674,63277.0,63276.0,0.13677265]
["bitfinex-derivatives","BTCF0:USTF0",1728779954030,0.22858225,63277.0,63276.0,0.13677265]
["bitfinex-derivatives","BTCF0:USTF0",1728779956043,0.22862167,63277.0,63276.0,0.13677265]
["bitfinex-derivatives","BTCF0:USTF0",1728779956636,0.30210192,63277.0,63276.0,0.13677265]
["bitfinex-derivatives","BTCF0:USTF0",1728779956943,0.30222552,63277.0,63276.0,0.13677265]
["bitfinex-derivatives","BTCF0:USTF0",1728779959047,0.008,63277.0,63276.0,0.3550104]
["bitfinex-derivatives","BTCF0:USTF0",1728779959250,0.008,63277.0,63276.0,0.37982308]
["bitfinex-derivatives","BTCF0:USTF0",1728779959449,0.008,63277.0,63276.0,0.490416]
["bitfinex-derivatives","BTCF0:USTF0",1728779959750,0.008,63277.0,63276.0,0.3550104]
["bitfinex-derivatives","BTCF0:USTF0",1728779960142,0.008,63277.0,63276.0,0.37982329]
["bitfinex-derivatives","BTCF0:USTF0",1728779960440,0.008,63277.0,63276.0,0.62818461]
["bitfinex-derivatives","BTCF0:USTF0",1728779960644,0.008,63277.0,63276.0,0.49041621]
["bitfinex-derivatives","BTCF0:USTF0",1728779960845,0.008,63277.0,63276.0,0.62595598]
["bitfinex-derivatives","BTCF0:USTF0",1728779962452,0.0472,63283.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728779962652,0.0472,63283.0,63282.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728779962859,0.0472,63283.0,63282.0,0.31853363]
["bitfinex-derivatives","BTCF0:USTF0",1728779963555,0.0532,63283.0,63282.0,0.31853363]
["bitfinex-derivatives","BTCF0:USTF0",1728779964054,0.0652,63283.0,63282.0,0.31953363]
["bitfinex-derivatives","BTCF0:USTF0",1728779965246,0.0672,63283.0,63282.0,0.32053363]
["bitfinex-derivatives","BTCF0:USTF0",1728779965445,0.0672,63283.0,63282.0,0.20191526]
["bitfinex-derivatives","BTCF0:USTF0",1728779965755,0.0672,63283.0,63282.0,0.39951742]
["bitfinex-derivatives","BTCF0:USTF0",1728779966146,0.0672,63283.0,63282.0,0.28093826]
["bitfinex-derivatives","BTCF0:USTF0",1728779966460,0.0672,63283.0,63282.0,0.39952762]
["bitfinex-derivatives","BTCF0:USTF0",1728779967048,0.0672,63283.0,63282.0,0.37568244]
["bitfinex-derivatives","BTCF0:USTF0",1728779968764,0.0672,63283.0,63282.0,0.28093826]
["bitfinex-derivatives","BTCF0:USTF0",1728779968950,0.0672,63283.0,63282.0,0.30987779]
["bitfinex-derivatives","BTCF0:USTF0",1728779970455,0.0672,63283.0,63282.0,0.30985817]
["bitfinex-derivatives","BTCF0:USTF0",1728779971558,0.0672,63283.0,63282.0,0.40459503]
["bitfinex-derivatives","BTCF0:USTF0",1728779972259,0.0672,63283.0,63282.0,0.40459346]
["bitfinex-derivatives","BTCF0:USTF0",1728779973863,0.0672,63283.0,63282.0,0.30459346]
["bitfinex-derivatives","BTCF0:USTF0",1728779974049,0.21883302,63283.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728779974255,0.27247365,63283.0,63282.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728779974555,0.42405555,63283.0,63282.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728779975147,0.26256612,63283.0,63282.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728779975354,0.29450837,63283.0,63273.0,0.39092438]
["bitfinex-derivatives","BTCF0:USTF0",1728779975550,0.29450837,63283.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1728779975551,0.3608,63281.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1728779975859,0.21336612,63280.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728779976060,0.21336612,63279.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728779976253,0.21336612,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728779976461,0.14530837,63278.0,63273.0,0.02912438]
["bitfinex-derivatives","BTCF0:USTF0",1728779976761,0.1,63275.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728779976953,0.14530837,63274.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728779977154,0.21336612,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728779977352,0.19540837,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728779979051,0.26346612,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728779979566,0.26346612,63273.0,63272.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1728779979768,0.26446612,63273.0,63272.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1728779980067,0.19640837,63273.0,63272.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1728779982068,0.0511,63273.0,63272.0,0.30273212]
["bitfinex-derivatives","BTCF0:USTF0",1728779982471,0.0511,63273.0,63272.0,0.40273212]
["bitfinex-derivatives","BTCF0:USTF0",1728779984568,0.0511,63273.0,63272.0,0.4029326]
["bitfinex-derivatives","BTCF0:USTF0",1728779985589,0.0511,63273.0,63272.0,0.28226743]
["bitfinex-derivatives","BTCF0:USTF0",1728779985774,0.001,63273.0,63272.0,0.28226743]
["bitfinex-derivatives","BTCF0:USTF0",1728779985961,0.001,63273.0,63272.0,0.3000612]
["bitfinex-derivatives","BTCF0:USTF0",1728779986167,0.001,63273.0,63272.0,0.30500391]
["bitfinex-derivatives","BTCF0:USTF0",1728779987164,0.001,63273.0,63272.0,0.28226743]
["bitfinex-derivatives","BTCF0:USTF0",1728779988169,0.001,63273.0,63272.0,0.30500403]
["bitfinex-derivatives","BTCF0:USTF0",1728779988365,0.001,63273.0,63272.0,0.28226743]
["bitfinex-derivatives","BTCF0:USTF0",1728779989196,0.001,63273.0,63272.0,0.181035]
["bitfinex-derivatives","BTCF0:USTF0",1728779990477,0.001,63273.0,63272.0,0.20377144]
["bitfinex-derivatives","BTCF0:USTF0",1728779990878,0.001,63273.0,63272.0,0.181035]
["bitfinex-derivatives","BTCF0:USTF0",1728779997070,0.001,63273.0,63272.0,0.37692898]
["bitfinex-derivatives","BTCF0:USTF0",1728779999386,0.001,63273.0,63272.0,0.28223715]
["bitfinex-derivatives","BTCF0:USTF0",1728780000576,0.0466,63280.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728780000891,0.0466,63280.0,63279.0,0.28062915]
["bitfinex-derivatives","BTCF0:USTF0",1728780001782,0.0516,63280.0,63279.0,0.28162915]
["bitfinex-derivatives","BTCF0:USTF0",1728780001984,0.0516,63280.0,63279.0,0.28141698]
["bitfinex-derivatives","BTCF0:USTF0",1728780002593,0.013,63280.0,63279.0,0.38241698]
["bitfinex-derivatives","BTCF0:USTF0",1728780002892,0.4083,63288.0,63279.0,0.92053943]
["bitfinex-derivatives","BTCF0:USTF0",1728780003084,0.4083,63288.0,63287.0,0.179417]
["bitfinex-derivatives","BTCF0:USTF0",1728780003281,0.4083,63288.0,63287.0,0.28040698]
["bitfinex-derivatives","BTCF0:USTF0",1728780004077,0.49892515,63288.0,63287.0,0.179417]
["bitfinex-derivatives","BTCF0:USTF0",1728780004280,0.49892515,63288.0,63287.0,0.180417]
["bitfinex-derivatives","BTCF0:USTF0",1728780004281,0.50992515,63288.0,63287.0,0.180417]
["bitfinex-derivatives","BTCF0:USTF0",1728780004982,0.51492515,63288.0,63287.0,0.180417]
["bitfinex-derivatives","BTCF0:USTF0",1728780005588,0.52292515,63288.0,63287.0,0.181417]
["bitfinex-derivatives","BTCF0:USTF0",1728780006281,0.52292515,63288.0,63287.0,0.20975165]
["bitfinex-derivatives","BTCF0:USTF0",1728780006487,0.64921265,63288.0,63287.0,0.20975165]
["bitfinex-derivatives","BTCF0:USTF0",1728780009286,0.52292515,63288.0,63287.0,0.20975165]
["bitfinex-derivatives","BTCF0:USTF0",1728780011279,0.52289655,63288.0,63287.0,0.20975165]
["bitfinex-derivatives","BTCF0:USTF0",1728780012185,0.4323,63288.0,63287.0,0.31039859]
["bitfinex-derivatives","BTCF0:USTF0",1728780015987,0.4323,63288.0,63287.0,0.31042474]
["bitfinex-derivatives","BTCF0:USTF0",1728780016796,0.4323,63288.0,63287.0,0.20975165]
["bitfinex-derivatives","BTCF0:USTF0",1728780017084,0.4323,63288.0,63287.0,0.31042071]
["bitfinex-derivatives","BTCF0:USTF0",1728780019201,0.57812367,63288.0,63287.0,0.10975165]
["bitfinex-derivatives","BTCF0:USTF0",1728780019387,0.72032631,63288.0,63287.0,0.20975165]
["bitfinex-derivatives","BTCF0:USTF0",1728780020296,0.57812367,63288.0,63287.0,0.20975165]
["bitfinex-derivatives","BTCF0:USTF0",1728780020597,0.52277346,63288.0,63287.0,0.20975165]
["bitfinex-derivatives","BTCF0:USTF0",1728780020795,0.5213594,63288.0,63287.0,0.20975165]
["bitfinex-derivatives","BTCF0:USTF0",1728780023189,0.64757985,63288.0,63287.0,0.20975165]
["bitfinex-derivatives","BTCF0:USTF0",1728780024988,0.5213594,63288.0,63287.0,0.20975165]
["bitfinex-derivatives","BTCF0:USTF0",1728780025298,0.5213594,63288.0,63287.0,0.2345564]
["bitfinex-derivatives","BTCF0:USTF0",1728780025299,0.1605594,63288.0,63287.0,0.2345564]
["bitfinex-derivatives","BTCF0:USTF0",1728780025486,0.1605594,63288.0,63287.0,0.23248292]
["bitfinex-derivatives","BTCF0:USTF0",1728780025487,0.1129286,63288.0,63287.0,0.23248292]
["bitfinex-derivatives","BTCF0:USTF0",1728780025691,0.16102915,63288.0,63287.0,0.2345564]
["bitfinex-derivatives","BTCF0:USTF0",1728780026690,0.15502915,63288.0,63287.0,0.2345564]
["bitfinex-derivatives","BTCF0:USTF0",1728780026899,0.14902915,63288.0,63287.0,0.2345564]
["bitfinex-derivatives","BTCF0:USTF0",1728780027294,0.012,63288.0,63287.0,0.45607211]
["bitfinex-derivatives","BTCF0:USTF0",1728780030097,0.012,63288.0,63287.0,0.45530654]
["bitfinex-derivatives","BTCF0:USTF0",1728780031001,0.012,63288.0,63287.0,0.35323306]
["bitfinex-derivatives","BTCF0:USTF0",1728780031302,0.012,63288.0,63287.0,0.45530654]
["bitfinex-derivatives","BTCF0:USTF0",1728780031499,0.012,63288.0,63287.0,0.44334962]
["bitfinex-derivatives","BTCF0:USTF0",1728780035207,0.012,63288.0,63287.0,0.44334996]
["bitfinex-derivatives","BTCF0:USTF0",1728780036714,0.012,63288.0,63287.0,0.43050179]
["bitfinex-derivatives","BTCF0:USTF0",1728780042312,0.10263597,63288.0,63287.0,0.00418194]
["bitfinex-derivatives","BTCF0:USTF0",1728780042526,0.1580856,63288.0,63287.0,0.10418194]
["bitfinex-derivatives","BTCF0:USTF0",1728780043016,0.1580856,63288.0,63287.0,0.18319894]
["bitfinex-derivatives","BTCF0:USTF0",1728780043714,0.1580856,63288.0,63287.0,0.19604694]
["bitfinex-derivatives","BTCF0:USTF0",1728780044211,0.21749195,63288.0,63287.0,0.19604694]
["bitfinex-derivatives","BTCF0:USTF0",1728780044409,0.15191067,63288.0,63287.0,0.19604694]
["bitfinex-derivatives","BTCF0:USTF0",1728780045301,0.15191067,63288.0,63287.0,0.32500991]
["bitfinex-derivatives","BTCF0:USTF0",1728780045716,0.15191067,63288.0,63287.0,0.22500991]
["bitfinex-derivatives","BTCF0:USTF0",1728780046013,0.22590014,63288.0,63287.0,0.22500991]
["bitfinex-derivatives","BTCF0:USTF0",1728780046516,0.27253703,63288.0,63287.0,0.22500991]
["bitfinex-derivatives","BTCF0:USTF0",1728780046702,0.29006479,63288.0,63287.0,0.2348927]
["bitfinex-derivatives","BTCF0:USTF0",1728780047510,0.11633261,63288.0,63287.0,0.2348927]
["bitfinex-derivatives","BTCF0:USTF0",1728780048915,0.27337324,63288.0,63287.0,0.3348927]
["bitfinex-derivatives","BTCF0:USTF0",1728780049216,0.0998,63297.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728780049410,0.0998,63297.0,63296.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728780049617,0.0998,63297.0,63296.0,0.32456318]
["bitfinex-derivatives","BTCF0:USTF0",1728780050210,0.0998,63297.0,63296.0,0.40351194]
["bitfinex-derivatives","BTCF0:USTF0",1728780050517,0.0998,63297.0,63296.0,0.40451194]
["bitfinex-derivatives","BTCF0:USTF0",1728780050716,0.0998,63297.0,63296.0,0.28266125]
["bitfinex-derivatives","BTCF0:USTF0",1728780052624,0.1088,63297.0,63296.0,0.18366125]
["bitfinex-derivatives","BTCF0:USTF0",1728780053008,0.1088,63297.0,63296.0,0.28366125]
["bitfinex-derivatives","BTCF0:USTF0",1728780053329,0.1088,63297.0,63296.0,0.40726048]
["bitfinex-derivatives","BTCF0:USTF0",1728780053829,0.1088,63297.0,63296.0,0.31262448]
["bitfinex-derivatives","BTCF0:USTF0",1728780056214,0.1088,63297.0,63296.0,0.40726391]
["bitfinex-derivatives","BTCF0:USTF0",1728780056418,0.1088,63297.0,63296.0,0.31262448]
["bitfinex-derivatives","BTCF0:USTF0",1728780056916,0.1088,63297.0,63296.0,0.40726391]
["bitfinex-derivatives","BTCF0:USTF0",1728780057313,0.1088,63297.0,63296.0,0.31262448]
["bitfinex-derivatives","BTCF0:USTF0",1728780057823,0.1088,63297.0,63296.0,0.40726391]
["bitfinex-derivatives","BTCF0:USTF0",1728780058209,0.1088,63297.0,63296.0,0.31215893]
["bitfinex-derivatives","BTCF0:USTF0",1728780060123,0.1088,63297.0,63296.0,0.43351143]
["bitfinex-derivatives","BTCF0:USTF0",1728780061528,0.1088,63297.0,63296.0,0.43356282]
["bitfinex-derivatives","BTCF0:USTF0",1728780062114,0.1088,63297.0,63296.0,0.25455782]
["bitfinex-derivatives","BTCF0:USTF0",1728780062320,0.648604,63297.0,63296.0,0.13318736]
["bitfinex-derivatives","BTCF0:USTF0",1728780063226,0.5696,63297.0,63296.0,0.13318736]
["bitfinex-derivatives","BTCF0:USTF0",1728780064030,0.648604,63297.0,63296.0,0.13318736]
["bitfinex-derivatives","BTCF0:USTF0",1728780064225,0.80560044,63297.0,63296.0,0.03136323]
["bitfinex-derivatives","BTCF0:USTF0",1728780064425,0.80560044,63297.0,63287.0,0.00418194]
["bitfinex-derivatives","BTCF0:USTF0",1728780064426,0.85251027,63297.0,63287.0,0.00418194]
["bitfinex-derivatives","BTCF0:USTF0",1728780064724,0.20390627,63296.0,63291.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728780065025,0.20390627,63295.0,63291.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1728780065324,0.20390627,63294.0,63291.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1728780065521,0.20390627,63293.0,63291.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1728780065720,0.20390627,63292.0,63291.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1728780065926,0.14072948,63292.0,63291.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1728780066549,0.14072948,63292.0,63291.0,0.180011]
["bitfinex-derivatives","BTCF0:USTF0",1728780068529,0.14572948,63292.0,63291.0,0.180011]
["bitfinex-derivatives","BTCF0:USTF0",1728780070734,0.14572948,63292.0,63291.0,0.280011]
["bitfinex-derivatives","BTCF0:USTF0",1728780070928,0.14572948,63292.0,63291.0,0.19285836]
["bitfinex-derivatives","BTCF0:USTF0",1728780071426,0.005,63292.0,63291.0,0.29669935]
["bitfinex-derivatives","BTCF0:USTF0",1728780071933,0.005,63292.0,63291.0,0.42043673]
["bitfinex-derivatives","BTCF0:USTF0",1728780073627,0.005,63292.0,63291.0,0.43031889]
["bitfinex-derivatives","BTCF0:USTF0",1728780074023,0.005,63292.0,63291.0,0.20865729]
["bitfinex-derivatives","BTCF0:USTF0",1728780074419,0.005,63292.0,63291.0,0.20658151]
["bitfinex-derivatives","BTCF0:USTF0",1728780074826,0.005,63292.0,63291.0,0.20865753]
["bitfinex-derivatives","BTCF0:USTF0",1728780075123,0.005,63292.0,63291.0,0.20658151]
["bitfinex-derivatives","BTCF0:USTF0",1728780075626,0.005,63292.0,63291.0,0.20865748]
["bitfinex-derivatives","BTCF0:USTF0",1728780075827,0.005,63292.0,63291.0,0.20658151]
["bitfinex-derivatives","BTCF0:USTF0",1728780076727,0.005,63292.0,63291.0,0.20865748]
["bitfinex-derivatives","BTCF0:USTF0",1728780076927,0.005,63292.0,63291.0,0.20658151]
["bitfinex-derivatives","BTCF0:USTF0",1728780077131,0.005,63292.0,63291.0,0.20656602]
["bitfinex-derivatives","BTCF0:USTF0",1728780077340,0.005,63292.0,63291.0,0.10274052]
["bitfinex-derivatives","BTCF0:USTF0",1728780077633,0.005,63292.0,63291.0,0.33030574]
["bitfinex-derivatives","BTCF0:USTF0",1728780077931,0.005,63292.0,63291.0,0.20656951]
["bitfinex-derivatives","BTCF0:USTF0",1728780079431,0.08767138,63292.0,63291.0,0.1027407]
["bitfinex-derivatives","BTCF0:USTF0",1728780080420,0.13824788,63292.0,63291.0,0.1027407]
["bitfinex-derivatives","BTCF0:USTF0",1728780081027,0.08767138,63292.0,63291.0,0.10274067]
["bitfinex-derivatives","BTCF0:USTF0",1728780081738,0.08767138,63292.0,63291.0,0.0928582]
["bitfinex-derivatives","BTCF0:USTF0",1728780084641,0.08767138,63292.0,63291.0,0.08495209]
["bitfinex-derivatives","BTCF0:USTF0",1728780084940,0.08767138,63292.0,63291.0,0.09285783]
["bitfinex-derivatives","BTCF0:USTF0",1728780086429,0.005,63292.0,63291.0,0.32040815]
["bitfinex-derivatives","BTCF0:USTF0",1728780087033,0.0004,63298.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728780087232,0.0004,63298.0,63297.0,0.1988057]
["bitfinex-derivatives","BTCF0:USTF0",1728780087529,0.0004,63298.0,63297.0,0.2778097]
["bitfinex-derivatives","BTCF0:USTF0",1728780088335,0.0104,63298.0,63297.0,0.2778097]
["bitfinex-derivatives","BTCF0:USTF0",1728780088837,0.0114,63298.0,63297.0,0.2788097]
["bitfinex-derivatives","BTCF0:USTF0",1728780089632,0.0114,63298.0,63297.0,0.18419574]
["bitfinex-derivatives","BTCF0:USTF0",1728780089832,0.0014,63298.0,63297.0,0.30791132]
["bitfinex-derivatives","BTCF0:USTF0",1728780090033,0.0014,63298.0,63297.0,0.30891132]
["bitfinex-derivatives","BTCF0:USTF0",1728780090034,0.0074,63298.0,63297.0,0.30891132]
["bitfinex-derivatives","BTCF0:USTF0",1728780090341,0.0074,63298.0,63297.0,0.30891089]
["bitfinex-derivatives","BTCF0:USTF0",1728780093642,0.0074,63298.0,63297.0,0.3380677]
["bitfinex-derivatives","BTCF0:USTF0",1728780094030,0.0074,63298.0,63297.0,0.30891089]
["bitfinex-derivatives","BTCF0:USTF0",1728780094428,0.0074,63298.0,63289.0,0.58790914]
["bitfinex-derivatives","BTCF0:USTF0",1728780094429,0.20083852,63298.0,63289.0,0.46583776]
["bitfinex-derivatives","BTCF0:USTF0",1728780094728,0.19343852,63297.0,63295.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1728780094931,0.19343852,63296.0,63295.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1728780095847,0.19343852,63296.0,63295.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728780096432,0.19443852,63296.0,63295.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728780097235,0.20043852,63296.0,63295.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728780097445,0.14050498,63296.0,63295.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728780101444,0.007,63296.0,63295.0,0.56405353]
["bitfinex-derivatives","BTCF0:USTF0",1728780106748,0.007,63296.0,63295.0,0.45363803]
["bitfinex-derivatives","BTCF0:USTF0",1728780107051,0.007,63296.0,63295.0,0.56412074]
["bitfinex-derivatives","BTCF0:USTF0",1728780107847,0.007,63296.0,63295.0,0.56632639]
["bitfinex-derivatives","BTCF0:USTF0",1728780108042,0.007,63296.0,63295.0,0.42052714]
["bitfinex-derivatives","BTCF0:USTF0",1728780109357,0.007,63296.0,63295.0,0.42241247]
["bitfinex-derivatives","BTCF0:USTF0",1728780109559,0.007,63296.0,63291.0,0.12616116]
["bitfinex-derivatives","BTCF0:USTF0",1728780109560,0.19166079,63296.0,63291.0,0.12616116]
["bitfinex-derivatives","BTCF0:USTF0",1728780109856,0.20527365,63294.0,63292.0,0.09185712]
["bitfinex-derivatives","BTCF0:USTF0",1728780110042,0.18466079,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728780110247,0.18466079,63293.0,63292.0,0.09185714]
["bitfinex-derivatives","BTCF0:USTF0",1728780111248,0.18466079,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728780111450,0.18466079,63293.0,63292.0,0.09185714]
["bitfinex-derivatives","BTCF0:USTF0",1728780112246,0.18466079,63293.0,63292.0,0.09285714]
["bitfinex-derivatives","BTCF0:USTF0",1728780112649,0.18966079,63293.0,63292.0,0.09185714]
["bitfinex-derivatives","BTCF0:USTF0",1728780112855,0.19266079,63293.0,63292.0,0.09285714]
["bitfinex-derivatives","BTCF0:USTF0",1728780113655,0.19266079,63293.0,63292.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728780113960,0.19266079,63293.0,63292.0,0.09285714]
["bitfinex-derivatives","BTCF0:USTF0",1728780113961,0.13549851,63293.0,63292.0,0.09285714]
["bitfinex-derivatives","BTCF0:USTF0",1728780114158,0.13408139,63293.0,63292.0,0.09285714]
["bitfinex-derivatives","BTCF0:USTF0",1728780114657,0.13408139,63293.0,63292.0,0.19285714]
["bitfinex-derivatives","BTCF0:USTF0",1728780115252,0.13408139,63293.0,63292.0,0.18001]
["bitfinex-derivatives","BTCF0:USTF0",1728780115458,0.13408139,63293.0,63292.0,0.19285665]
["bitfinex-derivatives","BTCF0:USTF0",1728780116161,0.13408139,63293.0,63292.0,0.20273853]
["bitfinex-derivatives","BTCF0:USTF0",1728780116556,0.13408139,63293.0,63292.0,0.43477734]
["bitfinex-derivatives","BTCF0:USTF0",1728780116557,0.008,63293.0,63292.0,0.43477734]
["bitfinex-derivatives","BTCF0:USTF0",1728780118058,0.008,63293.0,63292.0,0.42489546]
["bitfinex-derivatives","BTCF0:USTF0",1728780118463,0.008,63293.0,63292.0,0.43477727]
["bitfinex-derivatives","BTCF0:USTF0",1728780118863,0.008,63293.0,63292.0,0.43477697]
["bitfinex-derivatives","BTCF0:USTF0",1728780121464,0.30626184,63301.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728780121659,0.30626184,63301.0,63300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780121853,0.30626184,63301.0,63300.0,0.23243881]
["bitfinex-derivatives","BTCF0:USTF0",1728780122061,0.0008,63302.0,63300.0,0.23243881]
["bitfinex-derivatives","BTCF0:USTF0",1728780122253,0.3616,63302.0,63301.0,0.23203881]
["bitfinex-derivatives","BTCF0:USTF0",1728780122459,0.3616,63302.0,63301.0,0.23243881]
["bitfinex-derivatives","BTCF0:USTF0",1728780122868,0.0008,63302.0,63301.0,0.23243881]
["bitfinex-derivatives","BTCF0:USTF0",1728780123061,0.3616,63302.0,63301.0,0.23243881]
["bitfinex-derivatives","BTCF0:USTF0",1728780123260,0.0008,63302.0,63301.0,0.23243881]
["bitfinex-derivatives","BTCF0:USTF0",1728780123458,0.3616,63302.0,63301.0,0.23243881]
["bitfinex-derivatives","BTCF0:USTF0",1728780123660,0.3646,63302.0,63301.0,0.23343881]
["bitfinex-derivatives","BTCF0:USTF0",1728780123862,0.443598,63302.0,63301.0,0.10720416]
["bitfinex-derivatives","BTCF0:USTF0",1728780124564,0.443598,63302.0,63301.0,0.06452867]
["bitfinex-derivatives","BTCF0:USTF0",1728780125071,0.443598,63302.0,63301.0,0.06552867]
["bitfinex-derivatives","BTCF0:USTF0",1728780128172,0.082798,63302.0,63301.0,0.06552867]
["bitfinex-derivatives","BTCF0:USTF0",1728780128588,0.443598,63302.0,63301.0,0.06552867]
["bitfinex-derivatives","BTCF0:USTF0",1728780129665,0.443598,63302.0,63301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780129865,0.443598,63302.0,63301.0,0.06552472]
["bitfinex-derivatives","BTCF0:USTF0",1728780131562,0.72875656,63302.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728780131767,0.12748382,63301.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728780131971,0.12708382,63300.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728780132174,0.12708382,63299.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728780132371,0.12708382,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728780133171,0.12708382,63298.0,63297.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728780133378,0.12708382,63298.0,63297.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728780134569,0.12708382,63298.0,63297.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728780134895,0.13208382,63298.0,63297.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728780137577,0.13208382,63298.0,63297.0,0.04569378]
["bitfinex-derivatives","BTCF0:USTF0",1728780139686,0.13208382,63298.0,63297.0,0.27800867]
["bitfinex-derivatives","BTCF0:USTF0",1728780139687,0.005,63298.0,63297.0,0.27800867]
["bitfinex-derivatives","BTCF0:USTF0",1728780141082,0.005,63298.0,63297.0,0.27935915]
["bitfinex-derivatives","BTCF0:USTF0",1728780145881,0.005,63298.0,63297.0,0.27934863]
["bitfinex-derivatives","BTCF0:USTF0",1728780151593,0.3608,63300.0,63297.0,0.27934863]
["bitfinex-derivatives","BTCF0:USTF0",1728780151792,0.3608,63300.0,63299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780152096,0.3608,63300.0,63299.0,0.23405485]
["bitfinex-derivatives","BTCF0:USTF0",1728780152889,0.3618,63300.0,63299.0,0.23505485]
["bitfinex-derivatives","BTCF0:USTF0",1728780153290,0.3658,63300.0,63299.0,0.23505485]
["bitfinex-derivatives","BTCF0:USTF0",1728780154295,0.3658,63300.0,63299.0,0.20269247]
["bitfinex-derivatives","BTCF0:USTF0",1728780154497,0.3658,63300.0,63299.0,0.28169447]
["bitfinex-derivatives","BTCF0:USTF0",1728780154701,0.64818612,63300.0,63299.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728780155002,0.64418612,63300.0,63299.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728780156395,0.48614678,63300.0,63299.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728780156793,0.64418612,63300.0,63299.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728780157791,0.48614678,63300.0,63299.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728780158200,0.28338612,63300.0,63299.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728780159798,0.28338612,63300.0,63299.0,0.10979447]
["bitfinex-derivatives","BTCF0:USTF0",1728780160202,0.28348268,63300.0,63299.0,0.10979447]
["bitfinex-derivatives","BTCF0:USTF0",1728780161598,0.001,63300.0,63299.0,0.21630282]
["bitfinex-derivatives","BTCF0:USTF0",1728780162298,0.001,63300.0,63299.0,0.31099906]
["bitfinex-derivatives","BTCF0:USTF0",1728780163007,0.001,63300.0,63299.0,0.44325098]
["bitfinex-derivatives","BTCF0:USTF0",1728780163497,0.001,63300.0,63299.0,0.44819157]
["bitfinex-derivatives","BTCF0:USTF0",1728780163805,0.001,63300.0,63299.0,0.50649646]
["bitfinex-derivatives","BTCF0:USTF0",1728780164307,0.001,63300.0,63299.0,0.77396683]
["bitfinex-derivatives","BTCF0:USTF0",1728780164495,0.0004,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728780164697,0.0004,63301.0,63300.0,0.42323716]
["bitfinex-derivatives","BTCF0:USTF0",1728780164925,0.0004,63301.0,63300.0,0.448039]
["bitfinex-derivatives","BTCF0:USTF0",1728780165301,0.0004,63301.0,63300.0,0.42323716]
["bitfinex-derivatives","BTCF0:USTF0",1728780165498,0.0004,63301.0,63300.0,0.33865835]
["bitfinex-derivatives","BTCF0:USTF0",1728780165695,0.0004,63301.0,63300.0,0.33965835]
["bitfinex-derivatives","BTCF0:USTF0",1728780166401,0.0004,63301.0,63300.0,0.450039]
["bitfinex-derivatives","BTCF0:USTF0",1728780166895,0.0004,63301.0,63300.0,0.59695582]
["bitfinex-derivatives","BTCF0:USTF0",1728780167094,0.0004,63301.0,63300.0,0.42523716]
["bitfinex-derivatives","BTCF0:USTF0",1728780167501,0.0004,63301.0,63300.0,0.31485651]
["bitfinex-derivatives","BTCF0:USTF0",1728780168610,0.0004,63301.0,63300.0,0.33758274]
["bitfinex-derivatives","BTCF0:USTF0",1728780169706,0.0004,63301.0,63299.0,0.17919247]
["bitfinex-derivatives","BTCF0:USTF0",1728780169707,0.18244491,63301.0,63299.0,0.15684218]
["bitfinex-derivatives","BTCF0:USTF0",1728780169915,0.18204491,63300.0,63299.0,0.23584418]
["bitfinex-derivatives","BTCF0:USTF0",1728780170206,0.12538368,63300.0,63299.0,0.23584418]
["bitfinex-derivatives","BTCF0:USTF0",1728780171010,0.12538368,63300.0,63299.0,0.23684418]
["bitfinex-derivatives","BTCF0:USTF0",1728780171206,0.12538368,63300.0,63299.0,0.23784418]
["bitfinex-derivatives","BTCF0:USTF0",1728780172900,0.12538368,63300.0,63299.0,0.59864418]
["bitfinex-derivatives","BTCF0:USTF0",1728780172901,0.2504905,63300.0,63299.0,0.59864418]
["bitfinex-derivatives","BTCF0:USTF0",1728780173101,0.12538368,63300.0,63299.0,0.59864418]
["bitfinex-derivatives","BTCF0:USTF0",1728780173300,0.12738368,63300.0,63299.0,0.59864418]
["bitfinex-derivatives","BTCF0:USTF0",1728780173800,0.12738368,63300.0,63299.0,0.23784418]
["bitfinex-derivatives","BTCF0:USTF0",1728780174200,0.25247672,63300.0,63299.0,0.69864418]
["bitfinex-derivatives","BTCF0:USTF0",1728780174405,0.29882361,63300.0,63299.0,0.69864418]
["bitfinex-derivatives","BTCF0:USTF0",1728780174721,0.1819009,63300.0,63299.0,0.59864418]
["bitfinex-derivatives","BTCF0:USTF0",1728780174907,0.12523967,63300.0,63299.0,0.59864418]
["bitfinex-derivatives","BTCF0:USTF0",1728780176708,0.12523967,63300.0,63299.0,0.70553981]
["bitfinex-derivatives","BTCF0:USTF0",1728780176709,0.0024,63300.0,63299.0,0.70553981]
["bitfinex-derivatives","BTCF0:USTF0",1728780177900,0.0024,63300.0,63299.0,0.34473981]
["bitfinex-derivatives","BTCF0:USTF0",1728780179707,0.0024,63300.0,63299.0,0.35264445]
["bitfinex-derivatives","BTCF0:USTF0",1728780180111,0.0004,63300.0,63299.0,0.35164445]
["bitfinex-derivatives","BTCF0:USTF0",1728780180317,0.0014,63300.0,63299.0,0.35264445]
["bitfinex-derivatives","BTCF0:USTF0",1728780180712,0.0014,63300.0,63299.0,0.35164445]
["bitfinex-derivatives","BTCF0:USTF0",1728780180908,0.0014,63300.0,63299.0,0.35264445]
["bitfinex-derivatives","BTCF0:USTF0",1728780181410,0.0008,63301.0,63299.0,0.27364245]
["bitfinex-derivatives","BTCF0:USTF0",1728780181617,0.0008,63301.0,63300.0,0.19420027]
["bitfinex-derivatives","BTCF0:USTF0",1728780181811,0.0008,63301.0,63300.0,0.29568165]
["bitfinex-derivatives","BTCF0:USTF0",1728780182012,0.0008,63301.0,63300.0,0.19914074]
["bitfinex-derivatives","BTCF0:USTF0",1728780182212,0.0008,63301.0,63300.0,0.29568499]
["bitfinex-derivatives","BTCF0:USTF0",1728780182914,0.0008,63301.0,63300.0,0.18629563]
["bitfinex-derivatives","BTCF0:USTF0",1728780182915,0.0018,63301.0,63300.0,0.18629563]
["bitfinex-derivatives","BTCF0:USTF0",1728780183715,0.0018,63301.0,63300.0,0.10829563]
["bitfinex-derivatives","BTCF0:USTF0",1728780183910,0.0018,63301.0,63300.0,0.10929563]
["bitfinex-derivatives","BTCF0:USTF0",1728780184217,0.0018,63301.0,63300.0,0.18804564]
["bitfinex-derivatives","BTCF0:USTF0",1728780184608,0.07561818,63301.0,63300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780184816,0.124512,63301.0,63295.0,0.16136405]
["bitfinex-derivatives","BTCF0:USTF0",1728780185012,0.15781222,63298.0,63296.0,0.01284608]
["bitfinex-derivatives","BTCF0:USTF0",1728780185311,0.122312,63297.0,63295.0,0.18948716]
["bitfinex-derivatives","BTCF0:USTF0",1728780185508,0.122312,63296.0,63295.0,0.18948716]
["bitfinex-derivatives","BTCF0:USTF0",1728780185708,0.122312,63296.0,63295.0,0.20440603]
["bitfinex-derivatives","BTCF0:USTF0",1728780185709,0.17897677,63296.0,63295.0,0.20440603]
["bitfinex-derivatives","BTCF0:USTF0",1728780185909,0.122312,63296.0,63295.0,0.20440603]
["bitfinex-derivatives","BTCF0:USTF0",1728780186916,0.122312,63296.0,63295.0,0.20540603]
["bitfinex-derivatives","BTCF0:USTF0",1728780186917,0.123312,63296.0,63295.0,0.20540603]
["bitfinex-derivatives","BTCF0:USTF0",1728780187118,0.12123729,63296.0,63295.0,0.20540603]
["bitfinex-derivatives","BTCF0:USTF0",1728780187610,0.12123729,63296.0,63295.0,0.18948716]
["bitfinex-derivatives","BTCF0:USTF0",1728780187810,0.12223729,63296.0,63295.0,0.19048716]
["bitfinex-derivatives","BTCF0:USTF0",1728780189117,0.17233729,63296.0,63295.0,0.19048716]
["bitfinex-derivatives","BTCF0:USTF0",1728780191716,0.00466622,63296.0,63295.0,0.53803363]
["bitfinex-derivatives","BTCF0:USTF0",1728780192813,0.00466622,63296.0,63295.0,0.68732035]
["bitfinex-derivatives","BTCF0:USTF0",1728780193726,0.3608,63298.0,63295.0,0.5769397]
["bitfinex-derivatives","BTCF0:USTF0",1728780193917,0.3608,63298.0,63297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780194121,0.3608,63298.0,63297.0,0.23756582]
["bitfinex-derivatives","BTCF0:USTF0",1728780196428,0.3608,63298.0,63297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728780196621,0.3608,63298.0,63297.0,0.23775415]
["bitfinex-derivatives","BTCF0:USTF0",1728780197919,0.3608,63298.0,63297.0,0.23774007]
["bitfinex-derivatives","BTCF0:USTF0",1728780199722,0.63988593,63298.0,63297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728780200324,0.4820089,63298.0,63297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728780200522,0.63988593,63298.0,63297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728780201924,0.4820089,63298.0,63297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728780206022,0.48207593,63298.0,63297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728780206433,0.63995296,63298.0,63297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728780206823,0.51867703,63298.0,63297.0,0.23719768]
["bitfinex-derivatives","BTCF0:USTF0",1728780208031,0.3608,63298.0,63297.0,0.23719768]
["bitfinex-derivatives","BTCF0:USTF0",1728780208732,0.0012,63301.0,63297.0,0.23719768]
["bitfinex-derivatives","BTCF0:USTF0",1728780209029,0.0012,63301.0,63300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780209329,0.0012,63301.0,63300.0,0.23619768]
["bitfinex-derivatives","BTCF0:USTF0",1728780210620,0.0012,63301.0,63300.0,0.23719768]
["bitfinex-derivatives","BTCF0:USTF0",1728780210820,0.0012,63301.0,63300.0,0.23717674]
["bitfinex-derivatives","BTCF0:USTF0",1728780211327,0.0012,63301.0,63300.0,0.23817674]
["bitfinex-derivatives","BTCF0:USTF0",1728780211526,0.078997,63303.0,63300.0,0.23817674]
["bitfinex-derivatives","BTCF0:USTF0",1728780211828,0.078997,63303.0,63302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780212029,0.078997,63303.0,63302.0,0.23617674]
["bitfinex-derivatives","BTCF0:USTF0",1728780213635,0.05388001,63304.0,63302.0,0.10796426]
["bitfinex-derivatives","BTCF0:USTF0",1728780213636,0.3608,63304.0,63302.0,0.10796426]
["bitfinex-derivatives","BTCF0:USTF0",1728780213834,0.3608,63304.0,63303.0,0.10796426]
["bitfinex-derivatives","BTCF0:USTF0",1728780214733,0.3608,63304.0,63303.0,0.23570689]
["bitfinex-derivatives","BTCF0:USTF0",1728780214940,0.3608,63304.0,63303.0,0.18783868]
["bitfinex-derivatives","BTCF0:USTF0",1728780216237,0.3608,63304.0,63303.0,0.18883868]
["bitfinex-derivatives","BTCF0:USTF0",1728780217535,0.3608,63304.0,63303.0,0.18847848]
["bitfinex-derivatives","BTCF0:USTF0",1728780217835,0.3608,63304.0,63303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780218041,0.4121,63304.0,63303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780220042,0.0513,63304.0,63303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780220229,0.4121,63304.0,63303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780221736,0.0513,63304.0,63303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780221973,0.0004,63301.0,63298.0,0.05571405]
["bitfinex-derivatives","BTCF0:USTF0",1728780222142,0.12252707,63300.0,63298.0,0.05571405]
["bitfinex-derivatives","BTCF0:USTF0",1728780222338,0.0004,63301.0,63298.0,0.05571405]
["bitfinex-derivatives","BTCF0:USTF0",1728780222339,0.17919297,63299.0,63298.0,0.05571405]
["bitfinex-derivatives","BTCF0:USTF0",1728780222540,0.12252707,63299.0,63298.0,0.05571405]
["bitfinex-derivatives","BTCF0:USTF0",1728780223241,0.12252707,63299.0,63298.0,0.05671405]
["bitfinex-derivatives","BTCF0:USTF0",1728780223444,0.12352707,63299.0,63298.0,0.05771405]
["bitfinex-derivatives","BTCF0:USTF0",1728780223944,0.12352707,63299.0,63298.0,0.05671405]
["bitfinex-derivatives","BTCF0:USTF0",1728780224146,0.12352707,63299.0,63298.0,0.05771405]
["bitfinex-derivatives","BTCF0:USTF0",1728780226345,0.12352707,63299.0,63298.0,0.13671705]
["bitfinex-derivatives","BTCF0:USTF0",1728780229744,0.0494949,63299.0,63298.0,0.13671705]
["bitfinex-derivatives","BTCF0:USTF0",1728780229948,0.0004,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728780230132,0.0004,63301.0,63300.0,0.46616858]
["bitfinex-derivatives","BTCF0:USTF0",1728780231137,0.0014,63301.0,63300.0,0.46716858]
["bitfinex-derivatives","BTCF0:USTF0",1728780231556,0.5155,63318.0,63300.0,0.50101414]
["bitfinex-derivatives","BTCF0:USTF0",1728780231750,0.5155,63318.0,63308.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1728780231946,0.5155,63318.0,63308.0,0.4164731]
["bitfinex-derivatives","BTCF0:USTF0",1728780232146,0.5155,63318.0,63308.0,0.52690322]
["bitfinex-derivatives","BTCF0:USTF0",1728780232381,0.3608,63318.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728780232664,0.00196,63318.0,63313.0,0.58998249]
["bitfinex-derivatives","BTCF0:USTF0",1728780232850,0.00196,63318.0,63313.0,0.50892466]
["bitfinex-derivatives","BTCF0:USTF0",1728780233154,0.0004,63319.0,63317.0,0.179379]
["bitfinex-derivatives","BTCF0:USTF0",1728780233354,0.0004,63319.0,63318.0,0.2374831]
["bitfinex-derivatives","BTCF0:USTF0",1728780234443,0.0004,63319.0,63318.0,0.23544572]
["bitfinex-derivatives","BTCF0:USTF0",1728780234646,0.0004,63319.0,63318.0,0.31442372]
["bitfinex-derivatives","BTCF0:USTF0",1728780235242,0.0004,63319.0,63318.0,0.18660876]
["bitfinex-derivatives","BTCF0:USTF0",1728780235753,0.0014,63319.0,63318.0,0.18860876]
["bitfinex-derivatives","BTCF0:USTF0",1728780236347,0.0014,63319.0,63318.0,0.28294552]
["bitfinex-derivatives","BTCF0:USTF0",1728780236544,0.0014,63319.0,63318.0,0.18860876]
["bitfinex-derivatives","BTCF0:USTF0",1728780236950,0.24438533,63319.0,63311.0,0.32711866]
["bitfinex-derivatives","BTCF0:USTF0",1728780237153,0.0004,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728780237352,0.0004,63314.0,63313.0,0.10170561]
["bitfinex-derivatives","BTCF0:USTF0",1728780237353,0.17856624,63314.0,63313.0,0.10170561]
["bitfinex-derivatives","BTCF0:USTF0",1728780237847,0.17856624,63314.0,63313.0,0.02272161]
["bitfinex-derivatives","BTCF0:USTF0",1728780238151,0.17856624,63314.0,63311.0,0.02829039]
["bitfinex-derivatives","BTCF0:USTF0",1728780238350,0.17856624,63314.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728780238351,0.17816624,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728780238943,0.38295236,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728780239348,0.17816624,63313.0,63312.0,0.178985]
["bitfinex-derivatives","BTCF0:USTF0",1728780239751,0.17816624,63313.0,63312.0,0.179985]
["bitfinex-derivatives","BTCF0:USTF0",1728780239752,0.38495236,63313.0,63312.0,0.179985]
["bitfinex-derivatives","BTCF0:USTF0",1728780239959,0.38495236,63313.0,63312.0,0.180985]
["bitfinex-derivatives","BTCF0:USTF0",1728780240145,0.18016624,63313.0,63312.0,0.180985]
["bitfinex-derivatives","BTCF0:USTF0",1728780240552,0.28016624,63313.0,63312.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728780242255,0.21968245,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728780242558,1.29352245,63313.0,63308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780242768,0.4608,63309.0,63308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780242946,0.63513278,63309.0,63308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780244849,0.4608,63309.0,63308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780245051,0.4618,63309.0,63308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728780245949,0.3658,63309.0,63308.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728780246261,0.3658,63309.0,63308.0,0.14326927]
["bitfinex-derivatives","BTCF0:USTF0",1728780246467,0.3658,63309.0,63308.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728780246661,0.32627822,63309.0,63308.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728780250255,0.005,63309.0,63308.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728780251053,0.005,63309.0,63308.0,0.19140638]
["bitfinex-derivatives","BTCF0:USTF0",1728780251263,0.0004,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728780251560,0.0004,63314.0,63313.0,0.24226122]
["bitfinex-derivatives","BTCF0:USTF0",1728780251757,0.0004,63314.0,63313.0,0.36887097]
["bitfinex-derivatives","BTCF0:USTF0",1728780251958,0.06959004,63314.0,63313.0,0.05293053]
["bitfinex-derivatives","BTCF0:USTF0",1728780252160,0.1180721,63314.0,63313.0,0.05293053]
["bitfinex-derivatives","BTCF0:USTF0",1728780252361,0.1180721,63314.0,63313.0,0.03370389]
["bitfinex-derivatives","BTCF0:USTF0",1728780252565,0.1220721,63314.0,63313.0,0.03570389]
["bitfinex-derivatives","BTCF0:USTF0",1728780252859,0.1220721,63314.0,63313.0,0.11468789]
["bitfinex-derivatives","BTCF0:USTF0",1728780255660,0.1220721,63314.0,63313.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728780258057,0.09156584,63314.0,63313.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728780258252,0.12207796,63314.0,63313.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728780259963,0.0044,63314.0,63313.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728780274496,0.0044,63314.0,63313.0,0.181384]
["bitfinex-derivatives","BTCF0:USTF0",1728780274882,0.17872297,63314.0,63313.0,0.11725473]
["bitfinex-derivatives","BTCF0:USTF0",1728780275191,0.17912297,63314.0,63312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728780275372,0.17432297,63313.0,63312.0,0.178985]
["bitfinex-derivatives","BTCF0:USTF0",1728780276681,0.17432297,63313.0,63312.0,0.180985]
["bitfinex-derivatives","BTCF0:USTF0",1728780279287,0.27432297,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728780279491,0.17432297,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728780279679,0.27432297,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728780279897,0.27432297,63313.0,63304.0,0.3631693]
["bitfinex-derivatives","BTCF0:USTF0",1728780279898,0.89926882,63313.0,63304.0,0.0023693]
["bitfinex-derivatives","BTCF0:USTF0",1728780280204,0.539794,63305.0,63304.0,0.0023693]
["bitfinex-derivatives","BTCF0:USTF0",1728780280392,0.71412282,63305.0,63304.0,0.0023693]
["bitfinex-derivatives","BTCF0:USTF0",1728780281872,0.71412282,63305.0,63304.0,0.11635826]
["bitfinex-derivatives","BTCF0:USTF0",1728780281873,0.539794,63305.0,63304.0,0.11635826]
["bitfinex-derivatives","BTCF0:USTF0",1728780282078,0.539794,63305.0,63304.0,0.08115832]
["bitfinex-derivatives","BTCF0:USTF0",1728780282277,0.541794,63305.0,63304.0,0.0023693]
["bitfinex-derivatives","BTCF0:USTF0",1728780282484,0.541794,63305.0,63304.0,0.19514784]
["bitfinex-derivatives","BTCF0:USTF0",1728780282880,0.541794,63305.0,63304.0,0.0023693]
["bitfinex-derivatives","BTCF0:USTF0",1728780283075,0.441794,63305.0,63304.0,0.0023693]
["bitfinex-derivatives","BTCF0:USTF0",1728780283280,0.439794,63305.0,63304.0,0.0023693]
["bitfinex-derivatives","BTCF0:USTF0",1728780283492,0.443794,63305.0,63304.0,0.0023693]
["bitfinex-derivatives","BTCF0:USTF0",1728780283891,0.440794,63305.0,63304.0,0.0023693]
["bitfinex-derivatives","BTCF0:USTF0",1728780284186,0.444794,63305.0,63304.0,0.0023693]
["bitfinex-derivatives","BTCF0:USTF0",1728780284895,0.442794,63305.0,63304.0,0.0023693]
["bitfinex-derivatives","BTCF0:USTF0",1728780285085,0.444794,63305.0,63304.0,0.0023693]
["bitfinex-derivatives","BTCF0:USTF0",1728780285489,0.443794,63305.0,63304.0,0.0023693]
["bitfinex-derivatives","BTCF0:USTF0",1728780286290,0.3648,63305.0,63304.0,0.0023693]
["bitfinex-derivatives","BTCF0:USTF0",1728780286484,0.3638,63305.0,63304.0,0.0023693]
["bitfinex-derivatives","BTCF0:USTF0",1728780287292,0.3628,63305.0,63304.0,0.0023693]
["bitfinex-derivatives","BTCF0:USTF0",1728780289882,0.39331596,63305.0,63304.0,0.0023693]
["bitfinex-derivatives","BTCF0:USTF0",1728780295294,0.53715362,63305.0,63304.0,0.0023693]
["bitfinex-derivatives","BTCF0:USTF0",1728780297101,0.53715362,63305.0,63304.0,0.25162444]
["bitfinex-derivatives","BTCF0:USTF0",1728780297102,0.002,63305.0,63304.0,0.25162444]
["bitfinex-derivatives","BTCF0:USTF0",1728780301909,0.002,63305.0,63304.0,0.35162444]
["bitfinex-derivatives","BTCF0:USTF0",1728780302105,0.002,63305.0,63304.0,0.59632585]
["bitfinex-derivatives","BTCF0:USTF0",1728780302289,0.002,63305.0,63304.0,0.48600906]
["bitfinex-derivatives","BTCF0:USTF0",1728780304012,0.0008,63314.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1728780304196,0.0008,63314.0,63313.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728780304501,0.0008,63314.0,63313.0,0.32863914]
["bitfinex-derivatives","BTCF0:USTF0",1728780305097,0.0018,63314.0,63313.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728780305304,0.0038,63314.0,63313.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728780305895,0.0038,63314.0,63313.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728780306506,0.0038,63314.0,63313.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728780309505,0.0038,63314.0,63313.0,0.11021233]
["bitfinex-derivatives","BTCF0:USTF0",1728780312006,0.17812137,63314.0,63310.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1728780312208,0.17432137,63313.0,63311.0,0.01284275]
["bitfinex-derivatives","BTCF0:USTF0",1728780312508,0.0042,63314.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728780312509,0.37928364,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728780312703,0.37928364,63312.0,63311.0,0.09182975]
["bitfinex-derivatives","BTCF0:USTF0",1728780312910,0.17432137,63312.0,63311.0,0.09182975]
["bitfinex-derivatives","BTCF0:USTF0",1728780313109,0.37928415,63312.0,63311.0,0.09182975]
["bitfinex-derivatives","BTCF0:USTF0",1728780313593,0.37928415,63312.0,63311.0,0.19182975]
["bitfinex-derivatives","BTCF0:USTF0",1728780314609,0.37928415,63312.0,63311.0,0.19282975]
["bitfinex-derivatives","BTCF0:USTF0",1728780314999,0.37928415,63312.0,63311.0,0.19182975]
["bitfinex-derivatives","BTCF0:USTF0",1728780315193,0.38028415,63312.0,63311.0,0.179987]
["bitfinex-derivatives","BTCF0:USTF0",1728780315397,0.38228415,63312.0,63311.0,0.180987]
["bitfinex-derivatives","BTCF0:USTF0",1728780315910,0.38228415,63312.0,63311.0,0.20969635]
["bitfinex-derivatives","BTCF0:USTF0",1728780316207,0.38228427,63312.0,63311.0,0.20969635]
["bitfinex-derivatives","BTCF0:USTF0",1728780318306,0.38228336,63312.0,63311.0,0.20969635]
["bitfinex-derivatives","BTCF0:USTF0",1728780318510,0.32563299,63312.0,63311.0,0.10969635]
["bitfinex-derivatives","BTCF0:USTF0",1728780318711,0.17732058,63312.0,63311.0,0.10969635]
["bitfinex-derivatives","BTCF0:USTF0",1728780319621,0.12067021,63312.0,63311.0,0.10969635]
["bitfinex-derivatives","BTCF0:USTF0",1728780320107,0.003,63312.0,63311.0,0.22248268]
["bitfinex-derivatives","BTCF0:USTF0",1728780320805,0.003,63312.0,63311.0,0.22248019]
["bitfinex-derivatives","BTCF0:USTF0",1728780325712,0.003,63312.0,63311.0,0.22259223]
["bitfinex-derivatives","BTCF0:USTF0",1728780327130,0.12067499,63312.0,63311.0,0.10969635]
["bitfinex-derivatives","BTCF0:USTF0",1728780329102,0.17732728,63312.0,63311.0,0.10969635]
["bitfinex-derivatives","BTCF0:USTF0",1728780329614,0.12067499,63312.0,63311.0,0.10969635]
["bitfinex-derivatives","BTCF0:USTF0",1728780331121,0.12067499,63312.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728780331122,0.1773278,63312.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728780331307,0.1743278,63311.0,63310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728780331513,0.1743278,63311.0,63310.0,0.178988]
["bitfinex-derivatives","BTCF0:USTF0",1728780331905,0.1743278,63311.0,63310.0,0.19183102]
["bitfinex-derivatives","BTCF0:USTF0",1728780332713,0.1743278,63311.0,63310.0,0.19283102]
["bitfinex-derivatives","BTCF0:USTF0",1728780332914,0.1753278,63311.0,63310.0,0.19283102]
["bitfinex-derivatives","BTCF0:USTF0",1728780333212,0.1753278,63311.0,63310.0,0.179988]
["bitfinex-derivatives","BTCF0:USTF0",1728780333422,0.1783278,63311.0,63310.0,0.179988]
["bitfinex-derivatives","BTCF0:USTF0",1728780333910,0.1783278,63311.0,63310.0,0.19283112]
["bitfinex-derivatives","BTCF0:USTF0",1728780334733,0.1783278,63311.0,63310.0,0.179988]
["bitfinex-derivatives","BTCF0:USTF0",1728780334910,0.1783278,63311.0,63310.0,0.19283113]
["bitfinex-derivatives","BTCF0:USTF0",1728780335208,0.004,63311.0,63310.0,0.25584577]
["bitfinex-derivatives","BTCF0:USTF0",1728780337021,0.004,63311.0,63310.0,0.24300264]
["bitfinex-derivatives","BTCF0:USTF0",1728780337612,0.004,63311.0,63310.0,0.14300264]
["bitfinex-derivatives","BTCF0:USTF0",1728780338617,0.104,63311.0,63310.0,0.14300264]
["bitfinex-derivatives","BTCF0:USTF0",1728780339123,0.104,63311.0,63310.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728780341320,0.104,63311.0,63310.0,0.14300264]
["bitfinex-derivatives","BTCF0:USTF0",1728780342120,0.104,63311.0,63310.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728780342620,0.22167586,63311.0,63310.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728780343117,0.12167586,63311.0,63310.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728780344626,0.12167581,63311.0,63310.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728780348828,0.29543057,63311.0,63310.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728780349435,0.20826628,63311.0,63310.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728780349833,0.12167564,63311.0,63310.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728780350035,0.12167564,63311.0,63310.0,0.21660732]
["bitfinex-derivatives","BTCF0:USTF0",1728780350036,0.05248351,63311.0,63310.0,0.21660732]
["bitfinex-derivatives","BTCF0:USTF0",1728780350228,0.1,63313.0,63310.0,0.670499]
["bitfinex-derivatives","BTCF0:USTF0",1728780350446,0.1,63313.0,63312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780350634,0.1,63313.0,63312.0,0.41028746]
["bitfinex-derivatives","BTCF0:USTF0",1728780351031,0.1,63313.0,63312.0,0.53657677]
["bitfinex-derivatives","BTCF0:USTF0",1728780351338,0.103,63313.0,63312.0,0.53657677]
["bitfinex-derivatives","BTCF0:USTF0",1728780352138,0.102,63313.0,63312.0,0.53657677]
["bitfinex-derivatives","BTCF0:USTF0",1728780352432,0.105,63313.0,63312.0,0.53757677]
["bitfinex-derivatives","BTCF0:USTF0",1728780352642,0.103,63313.0,63312.0,0.53757677]
["bitfinex-derivatives","BTCF0:USTF0",1728780352840,0.105,63313.0,63312.0,0.53857677]
["bitfinex-derivatives","BTCF0:USTF0",1728780354349,0.105,63313.0,63312.0,0.53501767]
["bitfinex-derivatives","BTCF0:USTF0",1728780354642,0.105,63313.0,63312.0,0.40872836]
["bitfinex-derivatives","BTCF0:USTF0",1728780354939,0.105,63313.0,63312.0,0.5350409]
["bitfinex-derivatives","BTCF0:USTF0",1728780355546,0.105,63313.0,63312.0,0.25147294]
["bitfinex-derivatives","BTCF0:USTF0",1728780356032,0.105,63313.0,63312.0,0.33045794]
["bitfinex-derivatives","BTCF0:USTF0",1728780357443,0.105,63313.0,63312.0,0.48767199]
["bitfinex-derivatives","BTCF0:USTF0",1728780360442,0.005,63313.0,63312.0,0.48767199]
["bitfinex-derivatives","BTCF0:USTF0",1728780362343,0.005,63313.0,63312.0,0.48750367]
["bitfinex-derivatives","BTCF0:USTF0",1728780363161,0.105,63313.0,63312.0,0.48750367]
["bitfinex-derivatives","BTCF0:USTF0",1728780364040,0.205,63313.0,63312.0,0.3303294]
["bitfinex-derivatives","BTCF0:USTF0",1728780364246,0.17419578,63313.0,63312.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728780364447,0.17419578,63313.0,63312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780365748,0.23143374,63313.0,63312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780365952,1.52294767,63313.0,63304.0,0.00207769]
["bitfinex-derivatives","BTCF0:USTF0",1728780366172,0.4608,63305.0,63301.0,0.08107569]
["bitfinex-derivatives","BTCF0:USTF0",1728780366455,0.1,63302.0,63301.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728780366653,0.1,63302.0,63300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780366654,0.13051309,63302.0,63300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780366959,0.03051309,63301.0,63300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780367171,0.06920245,63301.0,63300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780367477,0.54312245,63301.0,63300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780367856,0.54312245,63301.0,63300.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728780368362,0.90392245,63301.0,63300.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728780368554,0.90392245,63301.0,63300.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728780368555,1.00392245,63301.0,63300.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728780369250,1.13012655,63301.0,63300.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728780369949,0.65620655,63301.0,63300.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728780370151,0.29840655,63301.0,63300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780370353,0.17220245,63301.0,63300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780372153,0.103,63301.0,63300.0,0.11437745]
["bitfinex-derivatives","BTCF0:USTF0",1728780374157,0.103,63301.0,63300.0,0.19304338]
["bitfinex-derivatives","BTCF0:USTF0",1728780374478,0.103,63301.0,63297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780374479,0.079,63300.0,63298.0,0.07874162]
["bitfinex-derivatives","BTCF0:USTF0",1728780374668,0.2,63299.0,63298.0,0.07874162]
["bitfinex-derivatives","BTCF0:USTF0",1728780374857,0.1,63299.0,63298.0,0.19274011]
["bitfinex-derivatives","BTCF0:USTF0",1728780375053,0.2,63299.0,63298.0,0.19274011]
["bitfinex-derivatives","BTCF0:USTF0",1728780375254,0.2,63299.0,63297.0,0.07914162]
["bitfinex-derivatives","BTCF0:USTF0",1728780375563,0.3608,63298.0,63297.0,0.07914162]
["bitfinex-derivatives","BTCF0:USTF0",1728780375765,0.3608,63298.0,63297.0,0.19312922]
["bitfinex-derivatives","BTCF0:USTF0",1728780376263,0.3608,63298.0,63297.0,0.19312831]
["bitfinex-derivatives","BTCF0:USTF0",1728780376857,0.3608,63298.0,63297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780377551,0.4202,63298.0,63297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780378262,0.4212,63298.0,63297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780379059,0.4212,63298.0,63297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780379360,0.4212,63298.0,63297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780379966,0.4212,63298.0,63297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728780387267,0.36585628,63298.0,63297.0,0.19406587]
["bitfinex-derivatives","BTCF0:USTF0",1728780387561,0.36585628,63298.0,63297.0,0.11532425]
["bitfinex-derivatives","BTCF0:USTF0",1728780387764,0.36585628,63298.0,63297.0,0.19402355]
["bitfinex-derivatives","BTCF0:USTF0",1728780388271,0.36585628,63298.0,63297.0,0.11532425]
["bitfinex-derivatives","BTCF0:USTF0",1728780389262,0.0604,63298.0,63297.0,0.11532425]
["bitfinex-derivatives","BTCF0:USTF0",1728780390376,0.0604,63298.0,63297.0,0.11497357]
["bitfinex-derivatives","BTCF0:USTF0",1728780390763,0.002,63298.0,63297.0,0.11497357]
["bitfinex-derivatives","BTCF0:USTF0",1728780392582,0.002,63298.0,63297.0,0.20969411]
["bitfinex-derivatives","BTCF0:USTF0",1728780392971,0.002,63298.0,63297.0,0.11497357]
["bitfinex-derivatives","BTCF0:USTF0",1728780394168,0.102,63298.0,63297.0,0.25054031]
["bitfinex-derivatives","BTCF0:USTF0",1728780394362,0.181003,63298.0,63297.0,0.25054031]
["bitfinex-derivatives","BTCF0:USTF0",1728780395167,0.14147196,63298.0,63297.0,0.25054031]
["bitfinex-derivatives","BTCF0:USTF0",1728780396477,0.179003,63298.0,63297.0,0.25054031]
["bitfinex-derivatives","BTCF0:USTF0",1728780397468,0.279003,63298.0,63297.0,0.25054031]
["bitfinex-derivatives","BTCF0:USTF0",1728780399275,0.639803,63298.0,63297.0,0.25054031]
["bitfinex-derivatives","BTCF0:USTF0",1728780400175,0.279003,63298.0,63297.0,0.25054031]
["bitfinex-derivatives","BTCF0:USTF0",1728780400573,0.639803,63298.0,63297.0,0.25054031]
["bitfinex-derivatives","BTCF0:USTF0",1728780401381,0.079009,63293.0,63292.0,0.0046842]
["bitfinex-derivatives","BTCF0:USTF0",1728780401775,0.079015,63288.0,63287.0,0.00418194]
["bitfinex-derivatives","BTCF0:USTF0",1728780401972,0.539815,63288.0,63287.0,0.00418194]
["bitfinex-derivatives","BTCF0:USTF0",1728780403669,0.439815,63288.0,63287.0,0.00418194]
["bitfinex-derivatives","BTCF0:USTF0",1728780403875,0.439815,63288.0,63287.0,0.00718194]
["bitfinex-derivatives","BTCF0:USTF0",1728780409680,0.46799049,63288.0,63287.0,0.00718194]
["bitfinex-derivatives","BTCF0:USTF0",1728780412476,0.3608,63293.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1728780412477,0.439809,63293.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1728780412673,0.439809,63293.0,63292.0,0.07924346]
["bitfinex-derivatives","BTCF0:USTF0",1728780413079,0.539809,63293.0,63292.0,0.07924346]
["bitfinex-derivatives","BTCF0:USTF0",1728780413482,0.56811829,63293.0,63292.0,0.07924346]
["bitfinex-derivatives","BTCF0:USTF0",1728780413886,0.539809,63293.0,63292.0,0.07924346]
["bitfinex-derivatives","BTCF0:USTF0",1728780415089,0.541809,63293.0,63292.0,0.07924346]
["bitfinex-derivatives","BTCF0:USTF0",1728780415794,0.543809,63293.0,63292.0,0.07924346]
["bitfinex-derivatives","BTCF0:USTF0",1728780416182,0.541809,63293.0,63292.0,0.07924346]
["bitfinex-derivatives","BTCF0:USTF0",1728780416386,0.543809,63293.0,63292.0,0.11158058]
["bitfinex-derivatives","BTCF0:USTF0",1728780417390,0.543809,63293.0,63292.0,0.04771422]
["bitfinex-derivatives","BTCF0:USTF0",1728780418603,0.443809,63293.0,63292.0,0.04771422]
["bitfinex-derivatives","BTCF0:USTF0",1728780418889,0.543809,63293.0,63292.0,0.04771422]
["bitfinex-derivatives","BTCF0:USTF0",1728780421018,0.07901,63292.0,63285.0,0.06310001]
["bitfinex-derivatives","BTCF0:USTF0",1728780421209,0.079024,63281.0,63280.0,0.07885704]
["bitfinex-derivatives","BTCF0:USTF0",1728780421406,0.079024,63281.0,63279.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1728780421407,0.079025,63280.0,63279.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1728780423094,0.079025,63280.0,63279.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1728780424206,0.079025,63280.0,63279.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1728780424403,0.079025,63280.0,63279.0,0.24254754]
["bitfinex-derivatives","BTCF0:USTF0",1728780426101,0.439825,63280.0,63279.0,0.24254754]
["bitfinex-derivatives","BTCF0:USTF0",1728780426303,0.439825,63280.0,63279.0,0.13004754]
["bitfinex-derivatives","BTCF0:USTF0",1728780428605,0.439825,63280.0,63279.0,0.09887391]
["bitfinex-derivatives","BTCF0:USTF0",1728780429305,0.439825,63280.0,63279.0,0.2089484]
["bitfinex-derivatives","BTCF0:USTF0",1728780429503,0.439825,63280.0,63279.0,0.09887391]
["bitfinex-derivatives","BTCF0:USTF0",1728780429905,0.439825,63280.0,63279.0,0.20895507]
["bitfinex-derivatives","BTCF0:USTF0",1728780430101,0.439825,63280.0,63279.0,0.13008116]
["bitfinex-derivatives","BTCF0:USTF0",1728780431413,0.439825,63280.0,63279.0,0.13010937]
["bitfinex-derivatives","BTCF0:USTF0",1728780436415,0.439825,63280.0,63279.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728780436608,0.079028,63278.0,63276.0,0.07888442]
["bitfinex-derivatives","BTCF0:USTF0",1728780436914,0.079029,63277.0,63276.0,0.07888442]
["bitfinex-derivatives","BTCF0:USTF0",1728780437108,0.07903,63276.0,63275.0,0.07888442]
["bitfinex-derivatives","BTCF0:USTF0",1728780437302,0.17903,63276.0,63275.0,0.189172]
["bitfinex-derivatives","BTCF0:USTF0",1728780437707,0.16503,63276.0,63275.0,0.189172]
["bitfinex-derivatives","BTCF0:USTF0",1728780438105,0.15303,63276.0,63275.0,0.189172]
["bitfinex-derivatives","BTCF0:USTF0",1728780438814,0.15303,63276.0,63275.0,0.201172]
["bitfinex-derivatives","BTCF0:USTF0",1728780439613,0.15403,63276.0,63275.0,0.203172]
["bitfinex-derivatives","BTCF0:USTF0",1728780440218,0.101,63276.0,63275.0,0.203172]
["bitfinex-derivatives","BTCF0:USTF0",1728780440619,0.101,63276.0,63275.0,0.09288442]
["bitfinex-derivatives","BTCF0:USTF0",1728780441111,0.18003,63276.0,63275.0,0.09288442]
["bitfinex-derivatives","BTCF0:USTF0",1728780441727,0.18003,63276.0,63275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728780441910,0.18003,63276.0,63275.0,0.09288442]
["bitfinex-derivatives","BTCF0:USTF0",1728780442612,0.18003,63276.0,63275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728780443324,0.18003,63276.0,63275.0,0.09288442]
["bitfinex-derivatives","BTCF0:USTF0",1728780443521,0.18003,63276.0,63275.0,0.1239641]
["bitfinex-derivatives","BTCF0:USTF0",1728780443737,0.08003,63276.0,63275.0,0.2239641]
["bitfinex-derivatives","BTCF0:USTF0",1728780443921,0.1,63279.0,63275.0,0.31861541]
["bitfinex-derivatives","BTCF0:USTF0",1728780444127,0.079028,63278.0,63276.0,0.1708641]
["bitfinex-derivatives","BTCF0:USTF0",1728780444426,0.079028,63278.0,63277.0,0.1099641]
["bitfinex-derivatives","BTCF0:USTF0",1728780445317,0.080028,63278.0,63277.0,0.20461541]
["bitfinex-derivatives","BTCF0:USTF0",1728780445512,0.080028,63278.0,63277.0,0.10935795]
["bitfinex-derivatives","BTCF0:USTF0",1728780445919,0.080028,63278.0,63277.0,0.11335795]
["bitfinex-derivatives","BTCF0:USTF0",1728780446623,0.081028,63278.0,63277.0,0.11335795]
["bitfinex-derivatives","BTCF0:USTF0",1728780450326,0.081028,63278.0,63277.0,0.20817233]
["bitfinex-derivatives","BTCF0:USTF0",1728780452836,0.002,63278.0,63277.0,1.28229233]
["bitfinex-derivatives","BTCF0:USTF0",1728780453021,0.1,63294.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728780453331,0.179012,63291.0,63284.0,0.38359404]
["bitfinex-derivatives","BTCF0:USTF0",1728780453630,0.179012,63291.0,63284.0,0.28877795]
["bitfinex-derivatives","BTCF0:USTF0",1728780454032,0.179012,63291.0,63284.0,0.41899635]
["bitfinex-derivatives","BTCF0:USTF0",1728780454621,0.179012,63291.0,63290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780454820,0.079012,63291.0,63290.0,0.10975795]
["bitfinex-derivatives","BTCF0:USTF0",1728780455025,0.079012,63291.0,63290.0,0.10956511]
["bitfinex-derivatives","BTCF0:USTF0",1728780455930,0.082012,63291.0,63290.0,0.10956511]
["bitfinex-derivatives","BTCF0:USTF0",1728780456829,0.087012,63291.0,63290.0,0.11056511]
["bitfinex-derivatives","BTCF0:USTF0",1728780457932,0.087012,63291.0,63290.0,0.18944835]
["bitfinex-derivatives","BTCF0:USTF0",1728780458143,0.087012,63291.0,63290.0,0.18922726]
["bitfinex-derivatives","BTCF0:USTF0",1728780458437,0.087012,63291.0,63290.0,0.08028324]
["bitfinex-derivatives","BTCF0:USTF0",1728780459431,0.087012,63291.0,63290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728780477644,0.008,63291.0,63290.0,0.2894568]
["bitfinex-derivatives","BTCF0:USTF0",1728780478544,0.008,63291.0,63290.0,0.3842064]
["bitfinex-derivatives","BTCF0:USTF0",1728780478746,0.008,63291.0,63290.0,0.3484568]
["bitfinex-derivatives","BTCF0:USTF0",1728780479741,0.008,63291.0,63290.0,0.4432064]
["bitfinex-derivatives","BTCF0:USTF0",1728780480547,0.008,63291.0,63290.0,0.3484568]
["bitfinex-derivatives","BTCF0:USTF0",1728780481543,0.008,63291.0,63290.0,0.47833112]
["bitfinex-derivatives","BTCF0:USTF0",1728780482142,0.008,63291.0,63290.0,0.47827595]
["bitfinex-derivatives","BTCF0:USTF0",1728780482442,0.441846,63296.0,63290.0,0.47827595]
["bitfinex-derivatives","BTCF0:USTF0",1728780482748,0.439806,63296.0,63295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780482937,0.439806,63296.0,63295.0,0.10937223]
["bitfinex-derivatives","BTCF0:USTF0",1728780483836,0.439806,63296.0,63295.0,0.2391387]
["bitfinex-derivatives","BTCF0:USTF0",1728780484346,0.442806,63296.0,63295.0,0.2391387]
["bitfinex-derivatives","BTCF0:USTF0",1728780484549,0.447806,63296.0,63295.0,0.2391387]
["bitfinex-derivatives","BTCF0:USTF0",1728780485237,0.457806,63296.0,63295.0,0.11037223]
["bitfinex-derivatives","BTCF0:USTF0",1728780486450,0.097006,63296.0,63295.0,0.11037223]
["bitfinex-derivatives","BTCF0:USTF0",1728780492657,0.097006,63296.0,63295.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728780496059,0.018,63296.0,63295.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728780496364,0.018,63296.0,63295.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728780497352,0.018,63296.0,63295.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728780497564,0.018,63296.0,63295.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728780499560,0.0004,63298.0,63295.0,0.23902176]
["bitfinex-derivatives","BTCF0:USTF0",1728780499758,0.0004,63298.0,63297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780499947,0.0004,63298.0,63297.0,0.23802176]
["bitfinex-derivatives","BTCF0:USTF0",1728780501057,0.0104,63298.0,63297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780501257,0.0104,63298.0,63297.0,0.23787222]
["bitfinex-derivatives","BTCF0:USTF0",1728780501553,0.0104,63298.0,63297.0,0.23887222]
["bitfinex-derivatives","BTCF0:USTF0",1728780501554,0.0124,63298.0,63297.0,0.23887222]
["bitfinex-derivatives","BTCF0:USTF0",1728780501761,0.0194,63298.0,63297.0,0.23887222]
["bitfinex-derivatives","BTCF0:USTF0",1728780502461,0.0124,63298.0,63297.0,0.23887222]
["bitfinex-derivatives","BTCF0:USTF0",1728780502762,0.0214,63298.0,63297.0,0.23987222]
["bitfinex-derivatives","BTCF0:USTF0",1728780504167,0.100403,63298.0,63297.0,0.23987222]
["bitfinex-derivatives","BTCF0:USTF0",1728780507462,0.100403,63298.0,63297.0,0.23993358]
["bitfinex-derivatives","BTCF0:USTF0",1728780507654,0.100403,63298.0,63297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780510769,0.0214,63298.0,63297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780513173,0.0214,63298.0,63297.0,0.03073841]
["bitfinex-derivatives","BTCF0:USTF0",1728780513370,0.0214,63298.0,63297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780514673,0.0214,63298.0,63297.0,0.23981701]
["bitfinex-derivatives","BTCF0:USTF0",1728780515270,0.0214,63298.0,63297.0,0.23978229]
["bitfinex-derivatives","BTCF0:USTF0",1728780517367,0.0214,63298.0,63297.0,0.11069673]
["bitfinex-derivatives","BTCF0:USTF0",1728780517977,0.100403,63298.0,63297.0,0.11069673]
["bitfinex-derivatives","BTCF0:USTF0",1728780518473,0.200403,63298.0,63297.0,0.11069673]
["bitfinex-derivatives","BTCF0:USTF0",1728780519277,0.22912279,63298.0,63297.0,0.11069673]
["bitfinex-derivatives","BTCF0:USTF0",1728780519973,0.22912279,63298.0,63297.0,0.11075801]
["bitfinex-derivatives","BTCF0:USTF0",1728780522669,0.22912279,63298.0,63297.0,0.08139561]
["bitfinex-derivatives","BTCF0:USTF0",1728780524269,0.22912279,63298.0,63297.0,0.18978276]
["bitfinex-derivatives","BTCF0:USTF0",1728780524680,0.22912279,63298.0,63297.0,0.18980594]
["bitfinex-derivatives","BTCF0:USTF0",1728780527267,0.12912279,63298.0,63297.0,0.18980594]
["bitfinex-derivatives","BTCF0:USTF0",1728780527475,0.12912279,63298.0,63297.0,0.11081033]
["bitfinex-derivatives","BTCF0:USTF0",1728780529679,0.07377919,63298.0,63297.0,0.24004847]
["bitfinex-derivatives","BTCF0:USTF0",1728780530485,0.43457919,63298.0,63297.0,0.24004847]
["bitfinex-derivatives","BTCF0:USTF0",1728780531973,0.07377919,63298.0,63297.0,0.24004847]
["bitfinex-derivatives","BTCF0:USTF0",1728780532379,0.43457919,63298.0,63297.0,0.24004847]
["bitfinex-derivatives","BTCF0:USTF0",1728780533285,0.07377919,63298.0,63297.0,0.24004847]
["bitfinex-derivatives","BTCF0:USTF0",1728780533482,0.43457919,63298.0,63297.0,0.24004847]
["bitfinex-derivatives","BTCF0:USTF0",1728780534388,0.43457919,63298.0,63297.0,0.23919503]
["bitfinex-derivatives","BTCF0:USTF0",1728780536693,0.43457919,63298.0,63297.0,0.11042882]
["bitfinex-derivatives","BTCF0:USTF0",1728780537194,0.53457919,63298.0,63297.0,0.11042882]
["bitfinex-derivatives","BTCF0:USTF0",1728780537490,0.59557919,63298.0,63297.0,0.11042882]
["bitfinex-derivatives","BTCF0:USTF0",1728780538896,0.59557919,63298.0,63297.0,0.18958202]
["bitfinex-derivatives","BTCF0:USTF0",1728780539991,1.06953919,63298.0,63297.0,0.18958202]
["bitfinex-derivatives","BTCF0:USTF0",1728780541093,1.06953919,63298.0,63297.0,0.08138622]
["bitfinex-derivatives","BTCF0:USTF0",1728780541399,1.06953919,63298.0,63297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780543098,0.59557919,63298.0,63297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780555213,0.23477919,63298.0,63297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780555411,0.59557919,63298.0,63297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780557409,0.59557919,63298.0,63295.0,0.07938622]
["bitfinex-derivatives","BTCF0:USTF0",1728780557410,0.079004,63297.0,63296.0,0.06315584]
["bitfinex-derivatives","BTCF0:USTF0",1728780557604,0.279004,63297.0,63296.0,0.06315584]
["bitfinex-derivatives","BTCF0:USTF0",1728780557804,0.279004,63297.0,63296.0,0.04736779]
["bitfinex-derivatives","BTCF0:USTF0",1728780558309,0.279004,63297.0,63290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780558529,0.539812,63291.0,63290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780558706,0.539812,63291.0,63290.0,0.10766877]
["bitfinex-derivatives","BTCF0:USTF0",1728780559111,0.539812,63291.0,63290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780562514,0.179012,63291.0,63290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780562809,0.539812,63291.0,63290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780564817,0.179012,63291.0,63290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780565012,0.539812,63291.0,63290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780566016,0.179012,63291.0,63290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780566219,0.539812,63291.0,63290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780566417,0.56824562,63291.0,63290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780567811,0.57424562,63291.0,63290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728780568016,0.57424562,63291.0,63290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780569016,0.57424562,63291.0,63284.0,0.09520346]
["bitfinex-derivatives","BTCF0:USTF0",1728780569214,0.47424562,63291.0,63285.0,0.10743572]
["bitfinex-derivatives","BTCF0:USTF0",1728780569413,0.079019,63285.0,63284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780570423,0.282019,63285.0,63284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780570610,0.182019,63285.0,63284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780571211,0.183019,63285.0,63284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780571416,0.543819,63285.0,63284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780572009,0.443819,63285.0,63284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780573919,0.443819,63285.0,63284.0,0.10786517]
["bitfinex-derivatives","BTCF0:USTF0",1728780574316,0.443819,63285.0,63284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780574718,0.443819,63285.0,63284.0,0.10786213]
["bitfinex-derivatives","BTCF0:USTF0",1728780574918,0.443819,63285.0,63284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780584639,0.3648,63285.0,63284.0,0.20783146]
["bitfinex-derivatives","BTCF0:USTF0",1728780584842,0.3648,63285.0,63284.0,0.38165492]
["bitfinex-derivatives","BTCF0:USTF0",1728780585028,0.3648,63285.0,63284.0,0.28685146]
["bitfinex-derivatives","BTCF0:USTF0",1728780585426,0.2101449,63285.0,63284.0,0.41484421]
["bitfinex-derivatives","BTCF0:USTF0",1728780587142,0.441776,63288.0,63284.0,0.41484421]
["bitfinex-derivatives","BTCF0:USTF0",1728780587344,0.439816,63288.0,63287.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728780587536,0.439816,63288.0,63287.0,0.33582421]
["bitfinex-derivatives","BTCF0:USTF0",1728780587935,0.02863643,63292.0,63287.0,1.40923947]
["bitfinex-derivatives","BTCF0:USTF0",1728780588133,0.0004,63298.0,63291.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728780588336,0.0004,63298.0,63297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780588536,0.0004,63298.0,63297.0,0.07933862]
["bitfinex-derivatives","BTCF0:USTF0",1728780588537,0.079403,63298.0,63297.0,0.07933862]
["bitfinex-derivatives","BTCF0:USTF0",1728780589036,0.10852629,63298.0,63297.0,0.10699634]
["bitfinex-derivatives","BTCF0:USTF0",1728780589738,0.10852629,63298.0,63297.0,0.10799634]
["bitfinex-derivatives","BTCF0:USTF0",1728780589938,0.11452629,63298.0,63297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780598157,0.11452629,63298.0,63297.0,0.18749724]
["bitfinex-derivatives","BTCF0:USTF0",1728780598558,0.11452629,63298.0,63297.0,0.18741876]
["bitfinex-derivatives","BTCF0:USTF0",1728780598754,0.11452629,63298.0,63297.0,0.18739995]
["bitfinex-derivatives","BTCF0:USTF0",1728780599273,0.21452629,63298.0,63297.0,0.08130809]
["bitfinex-derivatives","BTCF0:USTF0",1728780599458,0.21452629,63298.0,63297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780599646,0.21452629,63298.0,63297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728780599851,0.21452629,63298.0,63297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780610565,0.185403,63298.0,63297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780612355,0.185403,63298.0,63297.0,0.08130809]
["bitfinex-derivatives","BTCF0:USTF0",1728780612555,0.185403,63298.0,63297.0,0.18773722]
["bitfinex-derivatives","BTCF0:USTF0",1728780612751,0.185403,63298.0,63297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780619960,0.185403,63298.0,63297.0,0.20385034]
["bitfinex-derivatives","BTCF0:USTF0",1728780620157,0.185403,63298.0,63297.0,0.20384899]
["bitfinex-derivatives","BTCF0:USTF0",1728780620364,0.185403,63298.0,63297.0,0.10904626]
["bitfinex-derivatives","BTCF0:USTF0",1728780620769,0.185403,63298.0,63297.0,0.2038482]
["bitfinex-derivatives","BTCF0:USTF0",1728780624065,0.185403,63298.0,63297.0,0.10904626]
["bitfinex-derivatives","BTCF0:USTF0",1728780624265,0.185403,63298.0,63297.0,0.20385181]
["bitfinex-derivatives","BTCF0:USTF0",1728780624866,0.185403,63298.0,63297.0,0.10904626]
["bitfinex-derivatives","BTCF0:USTF0",1728780625667,0.185403,63298.0,63297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780625866,0.185403,63298.0,63297.0,0.10909917]
["bitfinex-derivatives","BTCF0:USTF0",1728780627076,0.546203,63298.0,63297.0,0.10909917]
["bitfinex-derivatives","BTCF0:USTF0",1728780630697,0.546203,63298.0,63297.0,0.10912237]
["bitfinex-derivatives","BTCF0:USTF0",1728780635074,0.546203,63298.0,63297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780636970,0.58121263,63298.0,63297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780637567,0.68116093,63298.0,63297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780637773,0.07901,63292.0,63291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780637970,0.53981,63292.0,63291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780638483,0.079015,63288.0,63287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780639169,0.11343254,63288.0,63287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780640368,0.079015,63288.0,63287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780640781,0.082015,63288.0,63287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780640981,0.442815,63288.0,63287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780641476,0.447815,63288.0,63287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780641682,0.47589939,63288.0,63287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780642283,0.11509939,63288.0,63287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780642482,0.47589939,63288.0,63287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780643178,0.47589939,63288.0,63287.0,0.04773296]
["bitfinex-derivatives","BTCF0:USTF0",1728780645380,0.47589939,63288.0,63287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780664296,0.47589939,63288.0,63287.0,0.06361801]
["bitfinex-derivatives","BTCF0:USTF0",1728780664889,0.11509939,63288.0,63287.0,0.06361801]
["bitfinex-derivatives","BTCF0:USTF0",1728780665100,0.11509939,63288.0,63287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780665392,0.47589939,63288.0,63287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780665597,0.11509939,63288.0,63287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780666002,0.47589939,63288.0,63287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780666387,0.47589939,63288.0,63287.0,0.06361801]
["bitfinex-derivatives","BTCF0:USTF0",1728780667499,0.47589939,63288.0,63287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780667698,0.11509939,63288.0,63287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780667999,0.47589939,63288.0,63287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780668690,0.47989939,63288.0,63287.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728780669090,0.11909939,63288.0,63287.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728780669288,0.48289939,63288.0,63287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780670095,0.47489939,63288.0,63287.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728780670300,0.48389939,63288.0,63287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780671294,0.48589939,63288.0,63287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780671892,0.48789939,63288.0,63287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780672091,0.48789939,63288.0,63287.0,0.10971178]
["bitfinex-derivatives","BTCF0:USTF0",1728780672299,0.48789939,63288.0,63287.0,0.18878467]
["bitfinex-derivatives","BTCF0:USTF0",1728780672987,0.48789939,63288.0,63287.0,0.10971178]
["bitfinex-derivatives","BTCF0:USTF0",1728780673901,0.48789939,63288.0,63287.0,0.18878566]
["bitfinex-derivatives","BTCF0:USTF0",1728780674703,0.58789939,63288.0,63287.0,0.18878566]
["bitfinex-derivatives","BTCF0:USTF0",1728780675193,0.58789939,63288.0,63287.0,0.08147388]
["bitfinex-derivatives","BTCF0:USTF0",1728780675994,0.58789939,63288.0,63287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780678500,0.58789939,63288.0,63287.0,0.08147388]
["bitfinex-derivatives","BTCF0:USTF0",1728780678895,0.58789939,63288.0,63287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780679202,0.22709939,63288.0,63287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780679393,0.58789939,63288.0,63287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780680306,0.58789939,63288.0,63287.0,0.04984292]
["bitfinex-derivatives","BTCF0:USTF0",1728780681196,0.58789939,63288.0,63287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780681504,0.58789939,63288.0,63287.0,0.04984294]
["bitfinex-derivatives","BTCF0:USTF0",1728780682297,0.48789939,63288.0,63287.0,0.04984294]
["bitfinex-derivatives","BTCF0:USTF0",1728780683109,0.48789939,63288.0,63287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780685712,0.12709939,63288.0,63287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780685897,0.48789939,63288.0,63287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780687306,0.48789939,63288.0,63287.0,0.10971776]
["bitfinex-derivatives","BTCF0:USTF0",1728780687698,0.12709939,63288.0,63287.0,0.18878849]
["bitfinex-derivatives","BTCF0:USTF0",1728780688099,0.48789939,63288.0,63287.0,0.18878849]
["bitfinex-derivatives","BTCF0:USTF0",1728780688709,0.48789939,63288.0,63287.0,0.08147073]
["bitfinex-derivatives","BTCF0:USTF0",1728780688908,0.48789939,63288.0,63287.0,0.08147115]
["bitfinex-derivatives","BTCF0:USTF0",1728780689099,0.48789939,63288.0,63287.0,0.10972537]
["bitfinex-derivatives","BTCF0:USTF0",1728780689404,0.48789939,63288.0,63287.0,0.18879562]
["bitfinex-derivatives","BTCF0:USTF0",1728780690205,0.48789939,63288.0,63287.0,0.08147025]
["bitfinex-derivatives","BTCF0:USTF0",1728780690607,0.48789939,63288.0,63287.0,0.10971423]
["bitfinex-derivatives","BTCF0:USTF0",1728780691011,0.48789939,63288.0,63287.0,0.18878748]
["bitfinex-derivatives","BTCF0:USTF0",1728780691706,0.48789939,63288.0,63287.0,0.08147325]
["bitfinex-derivatives","BTCF0:USTF0",1728780692008,0.48789939,63288.0,63287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780692207,0.48789939,63288.0,63287.0,0.08147325]
["bitfinex-derivatives","BTCF0:USTF0",1728780692407,0.55189939,63288.0,63287.0,0.08147325]
["bitfinex-derivatives","BTCF0:USTF0",1728780692609,0.55189939,63288.0,63287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780694515,0.19109939,63288.0,63287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780694715,0.55189939,63288.0,63287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728780695506,0.55189939,63288.0,63279.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728780695507,0.079024,63281.0,63278.0,0.09480555]
["bitfinex-derivatives","BTCF0:USTF0",1728780695713,0.539827,63279.0,63278.0,0.09480555]
["bitfinex-derivatives","BTCF0:USTF0",1728780695913,0.539827,63279.0,63278.0,0.2022653]
["bitfinex-derivatives","BTCF0:USTF0",1728780696112,0.539827,63279.0,63278.0,0.10745975]
["bitfinex-derivatives","BTCF0:USTF0",1728780697111,0.541827,63279.0,63278.0,0.10845975]
["bitfinex-derivatives","BTCF0:USTF0",1728780697308,0.541827,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728780697623,0.643827,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728780697909,0.079033,63274.0,63273.0,0.09480555]
["bitfinex-derivatives","BTCF0:USTF0",1728780698110,0.179033,63274.0,63273.0,0.10650185]
["bitfinex-derivatives","BTCF0:USTF0",1728780699016,0.279033,63274.0,63267.0,0.09480555]
["bitfinex-derivatives","BTCF0:USTF0",1728780699216,0.1,63268.0,63264.0,0.09717656]
["bitfinex-derivatives","BTCF0:USTF0",1728780699414,0.46284,63269.0,63265.0,0.10655232]
["bitfinex-derivatives","BTCF0:USTF0",1728780699612,0.539839,63269.0,63268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728780700206,0.539839,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780700613,0.640839,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780701014,0.280039,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780701309,0.640839,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780702021,0.640839,63269.0,63268.0,0.0678693]
["bitfinex-derivatives","BTCF0:USTF0",1728780703019,0.641839,63269.0,63268.0,0.0678693]
["bitfinex-derivatives","BTCF0:USTF0",1728780703218,0.281039,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780703418,0.641839,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780704117,0.281039,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780705018,0.641839,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780706609,0.541839,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780707423,0.641839,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780708317,0.641839,63269.0,63268.0,0.05202984]
["bitfinex-derivatives","BTCF0:USTF0",1728780710723,0.281039,63269.0,63268.0,0.05202984]
["bitfinex-derivatives","BTCF0:USTF0",1728780711722,0.181039,63269.0,63268.0,0.05202984]
["bitfinex-derivatives","BTCF0:USTF0",1728780712725,0.179039,63269.0,63268.0,0.05202984]
["bitfinex-derivatives","BTCF0:USTF0",1728780712924,0.179039,63269.0,63268.0,0.05302984]
["bitfinex-derivatives","BTCF0:USTF0",1728780714119,0.179039,63269.0,63268.0,0.00573671]
["bitfinex-derivatives","BTCF0:USTF0",1728780714527,0.279039,63269.0,63268.0,0.00573671]
["bitfinex-derivatives","BTCF0:USTF0",1728780715522,0.639839,63269.0,63268.0,0.00573671]
["bitfinex-derivatives","BTCF0:USTF0",1728780719427,0.639839,63269.0,63268.0,0.05302984]
["bitfinex-derivatives","BTCF0:USTF0",1728780721125,0.639839,63269.0,63268.0,0.00573671]
["bitfinex-derivatives","BTCF0:USTF0",1728780722322,0.639839,63269.0,63268.0,0.05307458]
["bitfinex-derivatives","BTCF0:USTF0",1728780722524,0.639839,63269.0,63268.0,0.00573671]
["bitfinex-derivatives","BTCF0:USTF0",1728780722950,0.639839,63269.0,63268.0,0.05307575]
["bitfinex-derivatives","BTCF0:USTF0",1728780724225,0.639839,63269.0,63268.0,0.00573671]
["bitfinex-derivatives","BTCF0:USTF0",1728780726137,0.639839,63269.0,63268.0,0.0688693]
["bitfinex-derivatives","BTCF0:USTF0",1728780727239,0.639839,63269.0,63268.0,0.00573671]
["bitfinex-derivatives","BTCF0:USTF0",1728780728236,0.642839,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780728434,0.647839,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780736651,0.287039,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780736945,0.647839,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780741238,0.287039,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780741432,0.647839,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780743542,0.287039,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780743742,0.647839,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780745243,0.287039,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780745443,0.647839,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780747134,0.644839,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780747338,0.648839,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780747641,0.288039,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780747944,0.648839,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780748356,0.649839,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780749050,0.289039,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780749242,0.649839,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780749753,0.289039,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780749945,0.649839,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780752153,0.289039,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780752348,0.649839,63269.0,63268.0,0.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1728780754457,0.5708,63269.0,63261.0,0.09480555]
["bitfinex-derivatives","BTCF0:USTF0",1728780754656,0.07905,63260.0,63259.0,0.09480555]
["bitfinex-derivatives","BTCF0:USTF0",1728780754953,0.17905,63260.0,63259.0,0.10686621]
["bitfinex-derivatives","BTCF0:USTF0",1728780755950,0.18005,63260.0,63259.0,0.10686621]
["bitfinex-derivatives","BTCF0:USTF0",1728780756351,0.18105,63260.0,63259.0,0.10686621]
["bitfinex-derivatives","BTCF0:USTF0",1728780756657,0.54185,63260.0,63259.0,0.10686621]
["bitfinex-derivatives","BTCF0:USTF0",1728780758248,0.54185,63260.0,63256.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728780758249,0.4628,63260.0,63256.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728780758449,0.079053,63258.0,63257.0,0.10633803]
["bitfinex-derivatives","BTCF0:USTF0",1728780760049,0.080053,63258.0,63257.0,0.10633803]
["bitfinex-derivatives","BTCF0:USTF0",1728780760556,0.180053,63258.0,63257.0,0.10633803]
["bitfinex-derivatives","BTCF0:USTF0",1728780760751,0.079054,63257.0,63256.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728780760958,0.079054,63257.0,63256.0,0.17048045]
["bitfinex-derivatives","BTCF0:USTF0",1728780761447,0.179054,63257.0,63256.0,0.17048045]
["bitfinex-derivatives","BTCF0:USTF0",1728780762347,0.181054,63257.0,63256.0,0.17048045]
["bitfinex-derivatives","BTCF0:USTF0",1728780762951,0.080054,63257.0,63256.0,0.17048045]
["bitfinex-derivatives","BTCF0:USTF0",1728780763465,0.081054,63257.0,63256.0,0.17048045]
["bitfinex-derivatives","BTCF0:USTF0",1728780764753,0.082054,63257.0,63256.0,0.17048045]
["bitfinex-derivatives","BTCF0:USTF0",1728780764957,0.182054,63257.0,63256.0,0.10628045]
["bitfinex-derivatives","BTCF0:USTF0",1728780765347,0.079055,63256.0,63255.0,0.00237127]
["bitfinex-derivatives","BTCF0:USTF0",1728780765552,0.079055,63256.0,63255.0,0.10873044]
["bitfinex-derivatives","BTCF0:USTF0",1728780765962,0.179055,63256.0,63255.0,0.10873044]
["bitfinex-derivatives","BTCF0:USTF0",1728780766259,0.179055,63256.0,63255.0,0.00237127]
["bitfinex-derivatives","BTCF0:USTF0",1728780766462,0.180055,63256.0,63255.0,0.00237127]
["bitfinex-derivatives","BTCF0:USTF0",1728780767157,0.181055,63256.0,63255.0,0.06557369]
["bitfinex-derivatives","BTCF0:USTF0",1728780767357,0.181055,63256.0,63255.0,0.00237127]
["bitfinex-derivatives","BTCF0:USTF0",1728780767568,0.102,63256.0,63254.0,0.06320242]
["bitfinex-derivatives","BTCF0:USTF0",1728780767757,0.079056,63255.0,63254.0,0.06319204]
["bitfinex-derivatives","BTCF0:USTF0",1728780768158,0.079056,63255.0,63253.0,0.06319204]
["bitfinex-derivatives","BTCF0:USTF0",1728780768361,0.539858,63254.0,63252.0,0.06319204]
["bitfinex-derivatives","BTCF0:USTF0",1728780768664,0.179059,63253.0,63252.0,0.06319204]
["bitfinex-derivatives","BTCF0:USTF0",1728780768859,0.07906,63252.0,63251.0,0.06319204]
["bitfinex-derivatives","BTCF0:USTF0",1728780769663,0.079061,63251.0,63250.0,0.06319204]
["bitfinex-derivatives","BTCF0:USTF0",1728780769859,0.179061,63251.0,63250.0,0.06319204]
["bitfinex-derivatives","BTCF0:USTF0",1728780770164,0.539861,63251.0,63250.0,0.06319204]
["bitfinex-derivatives","BTCF0:USTF0",1728780771265,0.539861,63251.0,63249.0,0.06319204]
["bitfinex-derivatives","BTCF0:USTF0",1728780771266,0.079063,63250.0,63249.0,0.06319204]
["bitfinex-derivatives","BTCF0:USTF0",1728780771455,0.179063,63250.0,63249.0,0.06319204]
["bitfinex-derivatives","BTCF0:USTF0",1728780773756,0.079065,63248.0,63247.0,0.06319204]
["bitfinex-derivatives","BTCF0:USTF0",1728780773956,0.179065,63248.0,63247.0,0.06319204]
["bitfinex-derivatives","BTCF0:USTF0",1728780774859,0.180065,63248.0,63247.0,0.06319204]
["bitfinex-derivatives","BTCF0:USTF0",1728780775865,0.181065,63248.0,63247.0,0.06319204]
["bitfinex-derivatives","BTCF0:USTF0",1728780777560,0.181065,63248.0,63241.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728780777561,0.102,63248.0,63241.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728780777769,0.07907,63244.0,63242.0,0.10644355]
["bitfinex-derivatives","BTCF0:USTF0",1728780777961,0.07907,63244.0,63243.0,0.10644355]
["bitfinex-derivatives","BTCF0:USTF0",1728780778163,0.17907,63244.0,63243.0,0.10644355]
["bitfinex-derivatives","BTCF0:USTF0",1728780778964,0.18007,63244.0,63243.0,0.10644355]
["bitfinex-derivatives","BTCF0:USTF0",1728780779360,0.17907,63244.0,63243.0,0.10644355]
["bitfinex-derivatives","BTCF0:USTF0",1728780779566,0.18007,63244.0,63243.0,0.10644936]
["bitfinex-derivatives","BTCF0:USTF0",1728780780571,0.18107,63244.0,63243.0,0.10644936]
["bitfinex-derivatives","BTCF0:USTF0",1728780781761,0.18107,63244.0,63239.0,0.504476]
["bitfinex-derivatives","BTCF0:USTF0",1728780781965,0.18107,63244.0,63240.0,0.10649608]
["bitfinex-derivatives","BTCF0:USTF0",1728780782267,0.18107,63244.0,63241.0,0.10649608]
["bitfinex-derivatives","BTCF0:USTF0",1728780782461,0.18107,63244.0,63242.0,0.10649608]
["bitfinex-derivatives","BTCF0:USTF0",1728780782667,0.18107,63244.0,63239.0,0.504476]
["bitfinex-derivatives","BTCF0:USTF0",1728780782972,0.18007,63244.0,63240.0,0.10652351]
["bitfinex-derivatives","BTCF0:USTF0",1728780783267,0.18107,63244.0,63241.0,0.10652351]
["bitfinex-derivatives","BTCF0:USTF0",1728780783465,0.18107,63244.0,63242.0,0.10652351]
["bitfinex-derivatives","BTCF0:USTF0",1728780783669,0.18007,63244.0,63243.0,0.10652351]
["bitfinex-derivatives","BTCF0:USTF0",1728780783877,0.18107,63244.0,63243.0,0.10652351]
["bitfinex-derivatives","BTCF0:USTF0",1728780784057,0.18107,63244.0,63239.0,0.504476]
["bitfinex-derivatives","BTCF0:USTF0",1728780784257,0.18107,63244.0,63240.0,0.10654624]
["bitfinex-derivatives","BTCF0:USTF0",1728780784467,0.18007,63244.0,63243.0,0.07894111]
["bitfinex-derivatives","BTCF0:USTF0",1728780784666,0.18107,63244.0,63243.0,0.18548682]
["bitfinex-derivatives","BTCF0:USTF0",1728780785571,0.18007,63244.0,63243.0,0.10654624]
["bitfinex-derivatives","BTCF0:USTF0",1728780785763,0.18107,63244.0,63243.0,0.10654624]
["bitfinex-derivatives","BTCF0:USTF0",1728780786160,0.18007,63244.0,63243.0,0.10654624]
["bitfinex-derivatives","BTCF0:USTF0",1728780786365,0.18107,63244.0,63243.0,0.10654624]
["bitfinex-derivatives","BTCF0:USTF0",1728780792170,0.102,63244.0,63243.0,0.10654624]
["bitfinex-derivatives","BTCF0:USTF0",1728780792375,0.08486392,72922.0,63243.0,1.28090624]
["bitfinex-derivatives","BTCF0:USTF0",1728780792376,0.1,63259.0,63243.0,1.28090624]
["bitfinex-derivatives","BTCF0:USTF0",1728780792692,0.179055,63256.0,63251.0,0.15806269]
["bitfinex-derivatives","BTCF0:USTF0",1728780792867,0.179055,63256.0,63252.0,0.18562206]
["bitfinex-derivatives","BTCF0:USTF0",1728780793063,0.179055,63256.0,63252.0,0.07900169]
["bitfinex-derivatives","BTCF0:USTF0",1728780793683,0.1,63253.0,63252.0,0.07900169]
["bitfinex-derivatives","BTCF0:USTF0",1728780793971,0.1,63253.0,63252.0,0.1066034]
["bitfinex-derivatives","BTCF0:USTF0",1728780795974,0.101,63253.0,63252.0,0.1066034]
["bitfinex-derivatives","BTCF0:USTF0",1728780796170,0.101,63253.0,63252.0,0.1076034]
["bitfinex-derivatives","BTCF0:USTF0",1728780797371,0.101,63253.0,63252.0,0.20240543]
["bitfinex-derivatives","BTCF0:USTF0",1728780797562,0.101,63253.0,63252.0,0.1076034]
["bitfinex-derivatives","BTCF0:USTF0",1728780797778,0.101,63253.0,63252.0,0.20240543]
["bitfinex-derivatives","BTCF0:USTF0",1728780798275,0.101,63253.0,63252.0,0.1076034]
["bitfinex-derivatives","BTCF0:USTF0",1728780799566,0.101,63253.0,63252.0,0.10750392]
["bitfinex-derivatives","BTCF0:USTF0",1728780806586,0.101,63253.0,63252.0,0.1074455]
["bitfinex-derivatives","BTCF0:USTF0",1728780808072,0.001,63253.0,63252.0,0.1074455]
["bitfinex-derivatives","BTCF0:USTF0",1728780808295,0.439852,63259.0,63252.0,0.5473055]
["bitfinex-derivatives","BTCF0:USTF0",1728780808483,0.439852,63259.0,63257.0,0.07896293]
["bitfinex-derivatives","BTCF0:USTF0",1728780808688,0.1,63258.0,63257.0,0.07896293]
["bitfinex-derivatives","BTCF0:USTF0",1728780808883,0.1,63258.0,63257.0,0.18533465]
["bitfinex-derivatives","BTCF0:USTF0",1728780809386,0.1,63258.0,63257.0,0.07896293]
["bitfinex-derivatives","BTCF0:USTF0",1728780809784,0.1,63258.0,63257.0,0.18535067]
["bitfinex-derivatives","BTCF0:USTF0",1728780809977,0.1,63258.0,63257.0,0.10638774]
["bitfinex-derivatives","BTCF0:USTF0",1728780810384,0.105,63258.0,63257.0,0.10638774]
["bitfinex-derivatives","BTCF0:USTF0",1728780811590,0.111,63258.0,63257.0,0.18533424]
["bitfinex-derivatives","BTCF0:USTF0",1728780811978,0.011,63258.0,63257.0,0.28544174]
["bitfinex-derivatives","BTCF0:USTF0",1728780812890,0.011,63258.0,63257.0,0.38019725]
["bitfinex-derivatives","BTCF0:USTF0",1728780813482,0.011,63258.0,63257.0,0.28544174]
["bitfinex-derivatives","BTCF0:USTF0",1728780814891,0.011,63258.0,63257.0,0.38015036]
["bitfinex-derivatives","BTCF0:USTF0",1728780815094,0.011,63258.0,63257.0,0.28544174]
["bitfinex-derivatives","BTCF0:USTF0",1728780815281,0.011,63258.0,63257.0,0.38014987]
["bitfinex-derivatives","BTCF0:USTF0",1728780815491,0.011,63258.0,63257.0,0.38014587]
["bitfinex-derivatives","BTCF0:USTF0",1728780816393,0.011,63258.0,63257.0,0.3801434]
["bitfinex-derivatives","BTCF0:USTF0",1728780816699,0.011,63258.0,63257.0,0.28544174]
["bitfinex-derivatives","BTCF0:USTF0",1728780816889,0.011,63258.0,63257.0,0.64624174]
["bitfinex-derivatives","BTCF0:USTF0",1728780817807,0.011,63258.0,63257.0,0.28544174]
["bitfinex-derivatives","BTCF0:USTF0",1728780818000,0.011,63258.0,63257.0,0.64624174]
["bitfinex-derivatives","BTCF0:USTF0",1728780820508,0.011,63258.0,63257.0,0.74095072]
["bitfinex-derivatives","BTCF0:USTF0",1728780820708,0.011,63258.0,63257.0,0.74075155]
["bitfinex-derivatives","BTCF0:USTF0",1728780821403,0.011,63258.0,63257.0,0.74077451]
["bitfinex-derivatives","BTCF0:USTF0",1728780821608,0.011,63258.0,63257.0,0.64604257]
["bitfinex-derivatives","BTCF0:USTF0",1728780826115,0.011,63258.0,63257.0,0.77267153]
["bitfinex-derivatives","BTCF0:USTF0",1728780826708,0.011,63258.0,63257.0,0.77271113]
["bitfinex-derivatives","BTCF0:USTF0",1728780830019,0.011,63258.0,63257.0,0.77272532]
["bitfinex-derivatives","BTCF0:USTF0",1728780830220,0.011,63258.0,63257.0,1.84696532]
["bitfinex-derivatives","BTCF0:USTF0",1728780831521,0.011,63258.0,63257.0,1.74696532]
["bitfinex-derivatives","BTCF0:USTF0",1728780833622,0.011,63258.0,63257.0,1.14696532]
["bitfinex-derivatives","BTCF0:USTF0",1728780834729,0.011,63258.0,63257.0,1.14706882]
["bitfinex-derivatives","BTCF0:USTF0",1728780835917,0.011,63258.0,63257.0,0.77282882]
["bitfinex-derivatives","BTCF0:USTF0",1728780836524,0.011,63258.0,63257.0,0.41202882]
["bitfinex-derivatives","BTCF0:USTF0",1728780836726,0.011,63258.0,63257.0,0.77282882]
["bitfinex-derivatives","BTCF0:USTF0",1728780838316,0.0392,63263.0,63257.0,0.69377482]
["bitfinex-derivatives","BTCF0:USTF0",1728780838521,0.0392,63263.0,63262.0,0.09525001]
["bitfinex-derivatives","BTCF0:USTF0",1728780838735,0.0392,63263.0,63262.0,0.201536]
["bitfinex-derivatives","BTCF0:USTF0",1728780839327,0.0392,63263.0,63262.0,0.09525001]
["bitfinex-derivatives","BTCF0:USTF0",1728780839630,0.0392,63263.0,63262.0,0.10667344]
["bitfinex-derivatives","BTCF0:USTF0",1728780839819,0.0392,63263.0,63262.0,0.20154005]
["bitfinex-derivatives","BTCF0:USTF0",1728780840226,0.0502,63263.0,63262.0,0.20154005]
["bitfinex-derivatives","BTCF0:USTF0",1728780840427,0.0542,63263.0,63262.0,0.10667344]
["bitfinex-derivatives","BTCF0:USTF0",1728780841234,0.0592,63263.0,63262.0,0.10767344]
["bitfinex-derivatives","BTCF0:USTF0",1728780841630,0.0592,63263.0,63262.0,0.23433006]
["bitfinex-derivatives","BTCF0:USTF0",1728780842832,0.0592,63263.0,63262.0,0.23433859]
["bitfinex-derivatives","BTCF0:USTF0",1728780848137,0.138246,63263.0,63262.0,0.23433859]
["bitfinex-derivatives","BTCF0:USTF0",1728780849927,0.138246,63263.0,63262.0,0.10766946]
["bitfinex-derivatives","BTCF0:USTF0",1728780851437,0.238246,63263.0,63262.0,0.10766946]
["bitfinex-derivatives","BTCF0:USTF0",1728780851938,0.238246,63263.0,63262.0,0.04816946]
["bitfinex-derivatives","BTCF0:USTF0",1728780852242,0.079049,63261.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728780852433,0.079049,63261.0,63260.0,0.48751725]
["bitfinex-derivatives","BTCF0:USTF0",1728780852942,0.179049,63261.0,63260.0,0.48751725]
["bitfinex-derivatives","BTCF0:USTF0",1728780853540,0.186049,63261.0,63260.0,0.12771725]
["bitfinex-derivatives","BTCF0:USTF0",1728780854634,0.195049,63261.0,63260.0,0.12771725]
["bitfinex-derivatives","BTCF0:USTF0",1728780859542,0.22378051,63261.0,63260.0,0.12771725]
["bitfinex-derivatives","BTCF0:USTF0",1728780861949,0.22378051,63261.0,63260.0,0.12721631]
["bitfinex-derivatives","BTCF0:USTF0",1728780862443,0.22378051,63261.0,63260.0,0.09590888]
["bitfinex-derivatives","BTCF0:USTF0",1728780862835,0.22378051,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728780863139,0.22378051,63261.0,63260.0,0.09590888]
["bitfinex-derivatives","BTCF0:USTF0",1728780863354,0.22378051,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728780867049,0.22378051,63261.0,63260.0,0.10701495]
["bitfinex-derivatives","BTCF0:USTF0",1728780867556,0.48458051,63261.0,63260.0,0.10701495]
["bitfinex-derivatives","BTCF0:USTF0",1728780867847,0.58458051,63261.0,63260.0,0.10701495]
["bitfinex-derivatives","BTCF0:USTF0",1728780869543,0.58458051,63261.0,63260.0,0.18606168]
["bitfinex-derivatives","BTCF0:USTF0",1728780869842,0.58458051,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728780870049,0.58458051,63261.0,63260.0,0.08004673]
["bitfinex-derivatives","BTCF0:USTF0",1728780870237,0.58458051,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728780874147,0.22378051,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728780874758,0.58458051,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728780875251,0.22378051,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728780875447,0.58458051,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728780876552,0.68458051,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728780876752,0.68458051,63261.0,63260.0,0.06421281]
["bitfinex-derivatives","BTCF0:USTF0",1728780876753,1.65882051,63261.0,63260.0,0.06421281]
["bitfinex-derivatives","BTCF0:USTF0",1728780877253,1.65882051,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728780877863,1.65882051,63261.0,63260.0,0.06421281]
["bitfinex-derivatives","BTCF0:USTF0",1728780878069,1.65882051,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728780878356,1.75882051,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728780878764,0.07905,63260.0,63259.0,0.06321281]
["bitfinex-derivatives","BTCF0:USTF0",1728780878964,0.55329,63260.0,63259.0,0.06321281]
["bitfinex-derivatives","BTCF0:USTF0",1728780879167,0.079051,63259.0,63258.0,0.06321281]
["bitfinex-derivatives","BTCF0:USTF0",1728780879358,0.355751,63259.0,63258.0,0.06321281]
["bitfinex-derivatives","BTCF0:USTF0",1728780879557,0.829991,63259.0,63258.0,0.06321281]
["bitfinex-derivatives","BTCF0:USTF0",1728780880362,1.190791,63259.0,63258.0,0.06321281]
["bitfinex-derivatives","BTCF0:USTF0",1728780880762,0.829991,63259.0,63258.0,0.06321281]
["bitfinex-derivatives","BTCF0:USTF0",1728780880960,1.190791,63259.0,63258.0,0.06321281]
["bitfinex-derivatives","BTCF0:USTF0",1728780881374,1.195791,63259.0,63258.0,0.06321281]
["bitfinex-derivatives","BTCF0:USTF0",1728780881575,0.839991,63259.0,63258.0,0.06321281]
["bitfinex-derivatives","BTCF0:USTF0",1728780881770,1.200791,63259.0,63258.0,0.0631925]
["bitfinex-derivatives","BTCF0:USTF0",1728780881967,0.839991,63259.0,63258.0,0.0631925]
["bitfinex-derivatives","BTCF0:USTF0",1728780882165,1.200791,63259.0,63258.0,0.0631925]
["bitfinex-derivatives","BTCF0:USTF0",1728780882370,1.100791,63259.0,63258.0,0.0631925]
["bitfinex-derivatives","BTCF0:USTF0",1728780882976,0.626551,63259.0,63258.0,0.0631925]
["bitfinex-derivatives","BTCF0:USTF0",1728780884384,0.265751,63259.0,63258.0,0.0631925]
["bitfinex-derivatives","BTCF0:USTF0",1728780884582,0.626551,63259.0,63258.0,0.0631925]
["bitfinex-derivatives","BTCF0:USTF0",1728780884984,0.265751,63259.0,63258.0,0.0631925]
["bitfinex-derivatives","BTCF0:USTF0",1728780885275,0.626551,63259.0,63258.0,0.0631925]
["bitfinex-derivatives","BTCF0:USTF0",1728780885676,0.265751,63259.0,63258.0,0.0631925]
["bitfinex-derivatives","BTCF0:USTF0",1728780885883,0.626551,63259.0,63258.0,0.0631925]
["bitfinex-derivatives","BTCF0:USTF0",1728780886380,0.265751,63259.0,63258.0,0.0631925]
["bitfinex-derivatives","BTCF0:USTF0",1728780886982,0.626551,63259.0,63258.0,0.0631925]
["bitfinex-derivatives","BTCF0:USTF0",1728780887679,0.265751,63259.0,63258.0,0.0631925]
["bitfinex-derivatives","BTCF0:USTF0",1728780888285,0.626551,63259.0,63258.0,0.0631925]
["bitfinex-derivatives","BTCF0:USTF0",1728780888700,0.365751,63259.0,63258.0,0.0631925]
["bitfinex-derivatives","BTCF0:USTF0",1728780888879,0.726551,63259.0,63258.0,0.0631925]
["bitfinex-derivatives","BTCF0:USTF0",1728780889072,0.365751,63259.0,63258.0,0.0631925]
["bitfinex-derivatives","BTCF0:USTF0",1728780889276,0.726551,63259.0,63258.0,0.0631925]
["bitfinex-derivatives","BTCF0:USTF0",1728780889681,0.265751,63259.0,63258.0,0.0631925]
["bitfinex-derivatives","BTCF0:USTF0",1728780889987,0.626551,63259.0,63258.0,0.0631925]
["bitfinex-derivatives","BTCF0:USTF0",1728780890489,0.726551,63259.0,63258.0,0.0631925]
["bitfinex-derivatives","BTCF0:USTF0",1728780891591,0.626551,63259.0,63258.0,0.0631925]
["bitfinex-derivatives","BTCF0:USTF0",1728780892401,0.626551,63259.0,63258.0,0.06321359]
["bitfinex-derivatives","BTCF0:USTF0",1728780892591,0.626551,63259.0,63255.0,0.07899063]
["bitfinex-derivatives","BTCF0:USTF0",1728780892592,0.079055,63256.0,63255.0,0.07899063]
["bitfinex-derivatives","BTCF0:USTF0",1728780892789,0.079056,63255.0,63254.0,0.07899063]
["bitfinex-derivatives","BTCF0:USTF0",1728780893088,0.179056,63255.0,63254.0,0.18513129]
["bitfinex-derivatives","BTCF0:USTF0",1728780893287,0.179056,63255.0,63254.0,0.10614066]
["bitfinex-derivatives","BTCF0:USTF0",1728780895482,0.180056,63255.0,63254.0,0.10614066]
["bitfinex-derivatives","BTCF0:USTF0",1728780895989,0.181056,63255.0,63254.0,0.10614066]
["bitfinex-derivatives","BTCF0:USTF0",1728780900498,0.181056,63255.0,63254.0,0.10620741]
["bitfinex-derivatives","BTCF0:USTF0",1728780908304,0.181056,63255.0,63254.0,0.10627314]
["bitfinex-derivatives","BTCF0:USTF0",1728780913003,0.181056,63255.0,63254.0,0.10626437]
["bitfinex-derivatives","BTCF0:USTF0",1728780913400,0.181056,63255.0,63253.0,0.0791139]
["bitfinex-derivatives","BTCF0:USTF0",1728780913601,0.137,63254.0,63252.0,0.0791139]
["bitfinex-derivatives","BTCF0:USTF0",1728780913804,0.179059,63253.0,63252.0,0.0791139]
["bitfinex-derivatives","BTCF0:USTF0",1728780914003,0.179059,63253.0,63247.0,0.09478876]
["bitfinex-derivatives","BTCF0:USTF0",1728780914004,0.07906,63252.0,63251.0,0.0791139]
["bitfinex-derivatives","BTCF0:USTF0",1728780914203,0.17906,63252.0,63251.0,0.185626]
["bitfinex-derivatives","BTCF0:USTF0",1728780914507,0.079064,63249.0,63248.0,0.0791139]
["bitfinex-derivatives","BTCF0:USTF0",1728780914709,0.539864,63249.0,63248.0,0.18561926]
["bitfinex-derivatives","BTCF0:USTF0",1728780915504,0.539864,63249.0,63247.0,0.0791139]
["bitfinex-derivatives","BTCF0:USTF0",1728780915505,0.4608,63249.0,63247.0,0.0791139]
["bitfinex-derivatives","BTCF0:USTF0",1728780915805,0.179065,63248.0,63247.0,0.0791139]
["bitfinex-derivatives","BTCF0:USTF0",1728780916004,0.179065,63248.0,63247.0,0.18560356]
["bitfinex-derivatives","BTCF0:USTF0",1728780916407,0.539865,63248.0,63247.0,0.18560356]
["bitfinex-derivatives","BTCF0:USTF0",1728780916816,0.539865,63248.0,63247.0,0.18860356]
["bitfinex-derivatives","BTCF0:USTF0",1728780917714,0.539865,63248.0,63247.0,0.0821139]
["bitfinex-derivatives","BTCF0:USTF0",1728780918111,0.539865,63248.0,63247.0,0.0791139]
["bitfinex-derivatives","BTCF0:USTF0",1728780918412,0.540865,63248.0,63247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728780918716,0.541865,63248.0,63247.0,0.11342219]
["bitfinex-derivatives","BTCF0:USTF0",1728780918919,0.541865,63248.0,63247.0,0.19244129]
["bitfinex-derivatives","BTCF0:USTF0",1728780919114,0.541865,63248.0,63247.0,0.0860191]
["bitfinex-derivatives","BTCF0:USTF0",1728780919516,0.541865,63248.0,63247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728780920621,0.181065,63248.0,63247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728780920817,0.541865,63248.0,63247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728780922011,0.181065,63248.0,63247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728780922212,0.541865,63248.0,63247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728780923716,0.181065,63248.0,63247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728780924117,0.541865,63248.0,63247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728780924321,0.181065,63248.0,63247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728780924623,0.541865,63248.0,63247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728780926441,0.181065,63248.0,63247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728780928824,0.181065,63248.0,63247.0,0.0860191]
["bitfinex-derivatives","BTCF0:USTF0",1728780929322,0.181065,63248.0,63247.0,0.19236623]
["bitfinex-derivatives","BTCF0:USTF0",1728780929625,0.181065,63248.0,63247.0,0.0860191]
["bitfinex-derivatives","BTCF0:USTF0",1728780932827,0.181065,63248.0,63247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728780933820,0.181065,63248.0,63247.0,0.0860191]
["bitfinex-derivatives","BTCF0:USTF0",1728780934227,0.181065,63248.0,63247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728780934431,0.180065,63248.0,63247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728780935338,0.540865,63248.0,63247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728780935921,0.539865,63248.0,63247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728780936130,0.179065,63248.0,63247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728780936323,0.539865,63248.0,63247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728780936526,0.539865,63248.0,63247.0,0.0850191]
["bitfinex-derivatives","BTCF0:USTF0",1728780936734,0.539865,63248.0,63247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728780937525,0.539865,63248.0,63247.0,0.0850191]
["bitfinex-derivatives","BTCF0:USTF0",1728780938333,0.179065,63248.0,63247.0,0.0850191]
["bitfinex-derivatives","BTCF0:USTF0",1728780938630,0.539865,63248.0,63247.0,0.19140583]
["bitfinex-derivatives","BTCF0:USTF0",1728780939233,0.179065,63248.0,63247.0,0.19140583]
["bitfinex-derivatives","BTCF0:USTF0",1728780939543,0.539865,63248.0,63247.0,0.19140583]
["bitfinex-derivatives","BTCF0:USTF0",1728780939829,0.539865,63248.0,63247.0,0.11238673]
["bitfinex-derivatives","BTCF0:USTF0",1728780942781,0.179065,63248.0,63247.0,0.11238673]
["bitfinex-derivatives","BTCF0:USTF0",1728780943130,0.539865,63248.0,63247.0,0.11238673]
["bitfinex-derivatives","BTCF0:USTF0",1728780944921,0.179065,63248.0,63247.0,0.11238673]
["bitfinex-derivatives","BTCF0:USTF0",1728780945128,0.539865,63248.0,63247.0,0.11238673]
["bitfinex-derivatives","BTCF0:USTF0",1728780948237,0.439865,63248.0,63247.0,0.11238673]
["bitfinex-derivatives","BTCF0:USTF0",1728780948423,0.539865,63248.0,63247.0,0.11238673]
["bitfinex-derivatives","BTCF0:USTF0",1728780949032,0.179065,63248.0,63247.0,0.10938673]
["bitfinex-derivatives","BTCF0:USTF0",1728780949340,0.179065,63248.0,63247.0,0.11238673]
["bitfinex-derivatives","BTCF0:USTF0",1728780949731,0.179065,63248.0,63247.0,0.10938673]
["bitfinex-derivatives","BTCF0:USTF0",1728780949933,0.182065,63248.0,63247.0,0.10938673]
["bitfinex-derivatives","BTCF0:USTF0",1728780950932,0.182065,63248.0,63247.0,0.10949733]
["bitfinex-derivatives","BTCF0:USTF0",1728780951134,0.182065,63248.0,63247.0,0.10649733]
["bitfinex-derivatives","BTCF0:USTF0",1728780951326,0.185065,63248.0,63247.0,0.10649733]
["bitfinex-derivatives","BTCF0:USTF0",1728780954030,0.185065,63248.0,63247.0,0.20128609]
["bitfinex-derivatives","BTCF0:USTF0",1728780957142,0.185065,63248.0,63247.0,0.10649733]
["bitfinex-derivatives","BTCF0:USTF0",1728780957667,0.006,63248.0,63247.0,0.31234218]
["bitfinex-derivatives","BTCF0:USTF0",1728780958028,0.006,63248.0,63247.0,0.41944218]
["bitfinex-derivatives","BTCF0:USTF0",1728780960043,0.006,63248.0,63247.0,0.34037618]
["bitfinex-derivatives","BTCF0:USTF0",1728780960537,0.085065,63248.0,63247.0,0.21328591]
["bitfinex-derivatives","BTCF0:USTF0",1728780960762,0.085065,63248.0,63247.0,0.3399078]
["bitfinex-derivatives","BTCF0:USTF0",1728780960937,0.082065,63248.0,63247.0,0.3399078]
["bitfinex-derivatives","BTCF0:USTF0",1728780961141,0.082065,63248.0,63247.0,0.33990686]
["bitfinex-derivatives","BTCF0:USTF0",1728780961440,0.079065,63248.0,63247.0,0.21328591]
["bitfinex-derivatives","BTCF0:USTF0",1728780963346,0.079065,63248.0,63247.0,0.33991707]
["bitfinex-derivatives","BTCF0:USTF0",1728780963738,0.079065,63248.0,63247.0,0.33997054]
["bitfinex-derivatives","BTCF0:USTF0",1728780965444,0.079065,63248.0,63247.0,0.21333842]
["bitfinex-derivatives","BTCF0:USTF0",1728780965644,0.079065,63248.0,63247.0,0.33995995]
["bitfinex-derivatives","BTCF0:USTF0",1728780966548,0.079065,63248.0,63247.0,0.21333842]
["bitfinex-derivatives","BTCF0:USTF0",1728780970644,0.079065,63248.0,63247.0,0.17643842]
["bitfinex-derivatives","BTCF0:USTF0",1728780971851,0.079065,63248.0,63247.0,0.27128053]
["bitfinex-derivatives","BTCF0:USTF0",1728780972448,0.079065,63248.0,63247.0,0.17643842]
["bitfinex-derivatives","BTCF0:USTF0",1728780973053,0.079065,63248.0,63247.0,0.23618134]
["bitfinex-derivatives","BTCF0:USTF0",1728780973355,0.079065,63248.0,63247.0,0.23620093]
["bitfinex-derivatives","BTCF0:USTF0",1728780973853,0.079065,63248.0,63247.0,0.14135801]
["bitfinex-derivatives","BTCF0:USTF0",1728780974251,0.079065,63248.0,63247.0,0.2362013]
["bitfinex-derivatives","BTCF0:USTF0",1728780974452,0.079065,63248.0,63247.0,0.14135801]
["bitfinex-derivatives","BTCF0:USTF0",1728780974763,0.079065,63248.0,63247.0,0.23620467]
["bitfinex-derivatives","BTCF0:USTF0",1728780976956,0.079065,63248.0,63247.0,0.10625801]
["bitfinex-derivatives","BTCF0:USTF0",1728780977154,0.114165,63248.0,63247.0,0.10625801]
["bitfinex-derivatives","BTCF0:USTF0",1728780977947,0.114165,63248.0,63247.0,0.10633669]
["bitfinex-derivatives","BTCF0:USTF0",1728780980261,0.114165,63248.0,63247.0,0.10634649]
["bitfinex-derivatives","BTCF0:USTF0",1728780980462,0.079068,63246.0,63245.0,0.09484666]
["bitfinex-derivatives","BTCF0:USTF0",1728780980659,0.179068,63246.0,63245.0,0.09484666]
["bitfinex-derivatives","BTCF0:USTF0",1728780981759,0.179068,63246.0,63245.0,0.20120956]
["bitfinex-derivatives","BTCF0:USTF0",1728780982864,0.179068,63246.0,63245.0,0.09484666]
["bitfinex-derivatives","BTCF0:USTF0",1728780983465,0.1,63246.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728780983666,0.079073,63242.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728780987671,0.079073,63242.0,63241.0,0.59387988]
["bitfinex-derivatives","BTCF0:USTF0",1728780989973,0.079073,63242.0,63241.0,0.23307988]
["bitfinex-derivatives","BTCF0:USTF0",1728780991664,0.079073,63242.0,63241.0,0.23325552]
["bitfinex-derivatives","BTCF0:USTF0",1728780993377,0.1,63246.0,63241.0,0.23325552]
["bitfinex-derivatives","BTCF0:USTF0",1728780993670,0.1,63246.0,63245.0,0.09528146]
["bitfinex-derivatives","BTCF0:USTF0",1728780993871,0.1,63246.0,63245.0,0.10681405]
["bitfinex-derivatives","BTCF0:USTF0",1728780994269,0.179068,63246.0,63245.0,0.10681405]
["bitfinex-derivatives","BTCF0:USTF0",1728780997075,0.179068,63246.0,63245.0,0.20170069]
["bitfinex-derivatives","BTCF0:USTF0",1728780997564,0.179068,63246.0,63245.0,0.20170434]
["bitfinex-derivatives","BTCF0:USTF0",1728780999069,0.179068,63246.0,63245.0,0.10681405]
["bitfinex-derivatives","BTCF0:USTF0",1728780999274,0.179068,63246.0,63245.0,0.20170617]
["bitfinex-derivatives","BTCF0:USTF0",1728781001777,0.179068,63246.0,63245.0,0.20171858]
["bitfinex-derivatives","BTCF0:USTF0",1728781004589,0.179068,63246.0,63245.0,0.10681405]
["bitfinex-derivatives","BTCF0:USTF0",1728781009686,0.179068,63246.0,63245.0,0.23323848]
["bitfinex-derivatives","BTCF0:USTF0",1728781010082,0.179068,63246.0,63245.0,0.10681405]
["bitfinex-derivatives","BTCF0:USTF0",1728781010599,0.279068,63246.0,63245.0,0.20175064]
["bitfinex-derivatives","BTCF0:USTF0",1728781010881,0.179068,63246.0,63245.0,0.20152748]
["bitfinex-derivatives","BTCF0:USTF0",1728781011078,0.279068,63246.0,63245.0,0.20152748]
["bitfinex-derivatives","BTCF0:USTF0",1728781011482,0.179068,63246.0,63245.0,0.20152748]
["bitfinex-derivatives","BTCF0:USTF0",1728781011673,0.179068,63246.0,63245.0,0.10659089]
["bitfinex-derivatives","BTCF0:USTF0",1728781011878,0.279068,63246.0,63245.0,0.20152148]
["bitfinex-derivatives","BTCF0:USTF0",1728781012788,0.279068,63246.0,63245.0,0.10659089]
["bitfinex-derivatives","BTCF0:USTF0",1728781018291,0.639868,63246.0,63245.0,0.10659089]
["bitfinex-derivatives","BTCF0:USTF0",1728781019794,0.639868,63246.0,63245.0,0.07949256]
["bitfinex-derivatives","BTCF0:USTF0",1728781019997,0.639868,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781023487,0.639868,63246.0,63242.0,0.07909256]
["bitfinex-derivatives","BTCF0:USTF0",1728781023488,0.079071,63243.0,63242.0,0.07909256]
["bitfinex-derivatives","BTCF0:USTF0",1728781023703,0.079075,63240.0,63239.0,0.07909256]
["bitfinex-derivatives","BTCF0:USTF0",1728781023909,0.179075,63240.0,63239.0,0.18548773]
["bitfinex-derivatives","BTCF0:USTF0",1728781024087,0.1,63240.0,63238.0,0.07909256]
["bitfinex-derivatives","BTCF0:USTF0",1728781024284,0.539876,63239.0,63238.0,0.07909256]
["bitfinex-derivatives","BTCF0:USTF0",1728781024501,0.539876,63239.0,63238.0,0.18547106]
["bitfinex-derivatives","BTCF0:USTF0",1728781024686,0.539876,63239.0,63238.0,0.18548637]
["bitfinex-derivatives","BTCF0:USTF0",1728781025089,0.4608,63239.0,63237.0,0.07909256]
["bitfinex-derivatives","BTCF0:USTF0",1728781025296,0.179078,63238.0,63237.0,0.07909256]
["bitfinex-derivatives","BTCF0:USTF0",1728781025490,0.179078,63238.0,63237.0,0.10637305]
["bitfinex-derivatives","BTCF0:USTF0",1728781027301,0.179078,63238.0,63237.0,0.18538522]
["bitfinex-derivatives","BTCF0:USTF0",1728781028496,0.179078,63238.0,63237.0,0.18532259]
["bitfinex-derivatives","BTCF0:USTF0",1728781029295,0.179078,63238.0,63237.0,0.18531669]
["bitfinex-derivatives","BTCF0:USTF0",1728781030303,0.179078,63238.0,63237.0,0.07899421]
["bitfinex-derivatives","BTCF0:USTF0",1728781030492,0.1,63238.0,63236.0,0.07899421]
["bitfinex-derivatives","BTCF0:USTF0",1728781030691,0.179079,63237.0,63236.0,0.07899421]
["bitfinex-derivatives","BTCF0:USTF0",1728781030891,0.179079,63237.0,63236.0,0.18531692]
["bitfinex-derivatives","BTCF0:USTF0",1728781031092,0.179079,63237.0,63236.0,0.10632271]
["bitfinex-derivatives","BTCF0:USTF0",1728781035500,0.38994902,63239.0,63236.0,0.10632271]
["bitfinex-derivatives","BTCF0:USTF0",1728781035501,0.3608,63239.0,63236.0,0.10632271]
["bitfinex-derivatives","BTCF0:USTF0",1728781035709,0.3608,63239.0,63237.0,0.10632271]
["bitfinex-derivatives","BTCF0:USTF0",1728781035900,0.3608,63239.0,63238.0,0.14442271]
["bitfinex-derivatives","BTCF0:USTF0",1728781036102,0.02881729,63241.0,63238.0,0.14442271]
["bitfinex-derivatives","BTCF0:USTF0",1728781036301,0.179073,63242.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781036503,0.179073,63242.0,63241.0,0.18571738]
["bitfinex-derivatives","BTCF0:USTF0",1728781037199,0.179073,63242.0,63241.0,0.10672271]
["bitfinex-derivatives","BTCF0:USTF0",1728781038911,0.20767376,63242.0,63241.0,0.10672271]
["bitfinex-derivatives","BTCF0:USTF0",1728781039394,0.10767376,63242.0,63241.0,0.10672271]
["bitfinex-derivatives","BTCF0:USTF0",1728781040300,0.10767376,63242.0,63241.0,0.18548666]
["bitfinex-derivatives","BTCF0:USTF0",1728781040502,0.10767376,63242.0,63241.0,0.07941457]
["bitfinex-derivatives","BTCF0:USTF0",1728781043212,0.10767376,63242.0,63241.0,0.18550962]
["bitfinex-derivatives","BTCF0:USTF0",1728781043703,0.10767376,63242.0,63241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781045314,0.10767376,63242.0,63241.0,0.07941457]
["bitfinex-derivatives","BTCF0:USTF0",1728781045614,0.10767376,63242.0,63241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781046131,0.10767376,63242.0,63241.0,0.07941457]
["bitfinex-derivatives","BTCF0:USTF0",1728781049311,0.10767376,63242.0,63241.0,0.18564398]
["bitfinex-derivatives","BTCF0:USTF0",1728781050208,0.10767376,63242.0,63241.0,0.10662941]
["bitfinex-derivatives","BTCF0:USTF0",1728781050415,0.10767376,63242.0,63241.0,0.18569114]
["bitfinex-derivatives","BTCF0:USTF0",1728781050914,0.10767376,63242.0,63241.0,0.10662941]
["bitfinex-derivatives","BTCF0:USTF0",1728781051506,0.10767376,63242.0,63241.0,0.07946094]
["bitfinex-derivatives","BTCF0:USTF0",1728781051707,0.10767376,63242.0,63241.0,0.18568559]
["bitfinex-derivatives","BTCF0:USTF0",1728781052112,0.10767376,63242.0,63241.0,0.18570059]
["bitfinex-derivatives","BTCF0:USTF0",1728781052316,0.10767376,63242.0,63241.0,0.07946094]
["bitfinex-derivatives","BTCF0:USTF0",1728781053610,0.10767376,63242.0,63241.0,0.18574983]
["bitfinex-derivatives","BTCF0:USTF0",1728781056119,0.10767376,63242.0,63241.0,0.10668889]
["bitfinex-derivatives","BTCF0:USTF0",1728781057020,0.10767376,63242.0,63241.0,0.10670544]
["bitfinex-derivatives","BTCF0:USTF0",1728781058622,0.10767376,63242.0,63241.0,0.18578294]
["bitfinex-derivatives","BTCF0:USTF0",1728781060220,0.10767376,63242.0,63241.0,0.10670544]
["bitfinex-derivatives","BTCF0:USTF0",1728781066130,0.10767376,63242.0,63241.0,0.07949264]
["bitfinex-derivatives","BTCF0:USTF0",1728781067429,0.10767376,63242.0,63241.0,0.07948895]
["bitfinex-derivatives","BTCF0:USTF0",1728781068655,0.02860076,63242.0,63241.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728781068945,0.079089,63229.0,63224.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728781069121,0.179089,63229.0,63224.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728781069431,0.179089,63229.0,63221.0,0.00206781]
["bitfinex-derivatives","BTCF0:USTF0",1728781070125,0.179089,63229.0,63220.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728781070821,0.1,63229.0,63220.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728781071033,0.179093,63226.0,63220.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728781072834,0.1,63226.0,63220.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728781073023,0.1,63221.0,63220.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728781073223,0.04459306,63221.0,63220.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728781075327,0.079097,63223.0,63221.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728781075328,0.179097,63223.0,63221.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728781075521,0.179097,63223.0,63222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781082738,0.1,63223.0,63222.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728781083735,0.1,63223.0,63222.0,0.18137373]
["bitfinex-derivatives","BTCF0:USTF0",1728781085940,0.079093,63227.0,63222.0,0.10227573]
["bitfinex-derivatives","BTCF0:USTF0",1728781086143,0.079086,63232.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728781086447,0.079086,63232.0,63231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781087143,0.179086,63232.0,63231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781087536,0.179086,63232.0,63231.0,0.10205694]
["bitfinex-derivatives","BTCF0:USTF0",1728781088746,0.1,63235.0,63233.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1728781088940,0.1,63235.0,63234.0,0.10205694]
["bitfinex-derivatives","BTCF0:USTF0",1728781090247,0.079078,63238.0,63234.0,0.10205694]
["bitfinex-derivatives","BTCF0:USTF0",1728781090566,0.079078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781090848,0.179078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781096647,0.079078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781096843,0.179078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781107079,0.079078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781107252,0.179078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781115257,0.179078,63238.0,63237.0,0.07937436]
["bitfinex-derivatives","BTCF0:USTF0",1728781116259,0.179078,63238.0,63237.0,0.18139511]
["bitfinex-derivatives","BTCF0:USTF0",1728781116564,0.179078,63238.0,63237.0,0.07937436]
["bitfinex-derivatives","BTCF0:USTF0",1728781118167,0.179078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781118569,0.179078,63238.0,63237.0,0.07937436]
["bitfinex-derivatives","BTCF0:USTF0",1728781121573,0.179078,63238.0,63237.0,0.18145711]
["bitfinex-derivatives","BTCF0:USTF0",1728781121762,0.179078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781121966,0.179078,63238.0,63237.0,0.07937436]
["bitfinex-derivatives","BTCF0:USTF0",1728781122301,0.179078,63238.0,63237.0,0.18146193]
["bitfinex-derivatives","BTCF0:USTF0",1728781126764,0.179078,63238.0,63237.0,0.18145164]
["bitfinex-derivatives","BTCF0:USTF0",1728781127371,0.179078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781127757,0.179078,63238.0,63237.0,0.07937436]
["bitfinex-derivatives","BTCF0:USTF0",1728781128957,0.179078,63238.0,63237.0,0.1814913]
["bitfinex-derivatives","BTCF0:USTF0",1728781129366,0.179078,63238.0,63237.0,0.18148022]
["bitfinex-derivatives","BTCF0:USTF0",1728781129968,0.179078,63238.0,63237.0,0.07937436]
["bitfinex-derivatives","BTCF0:USTF0",1728781130368,0.179078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781130672,0.179078,63238.0,63237.0,0.10251263]
["bitfinex-derivatives","BTCF0:USTF0",1728781131057,0.179078,63238.0,63237.0,0.18162419]
["bitfinex-derivatives","BTCF0:USTF0",1728781131667,0.179078,63238.0,63237.0,0.07951156]
["bitfinex-derivatives","BTCF0:USTF0",1728781131857,0.179078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781132261,0.179078,63238.0,63237.0,0.07951156]
["bitfinex-derivatives","BTCF0:USTF0",1728781132463,0.179078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781137078,0.279078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781140079,0.179078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781140389,0.539878,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781140968,0.179078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781141174,0.539878,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781144484,0.179078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781144688,0.539878,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781146782,0.179078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781146977,0.539878,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781149576,0.179078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781149777,0.539878,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781150789,0.179078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781150981,0.539878,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781151485,0.179078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781151701,0.539878,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781153484,0.539878,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781154681,0.179078,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781154886,0.539878,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781156387,0.539878,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781156776,0.539878,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781158378,0.179078,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781158578,0.539878,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781161689,0.179078,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781162087,0.539878,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781163892,0.179078,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781164092,0.539878,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781164293,0.179078,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781164795,0.539878,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781165494,0.179078,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781165700,0.539878,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781165881,0.179078,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781166085,0.539878,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781166998,0.179078,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781167198,0.539878,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781167490,0.179078,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781167897,0.539878,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781169600,0.179078,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781169999,0.539878,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781170905,0.179078,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781171403,0.539878,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781172303,0.179078,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781172500,0.539878,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781173201,0.179078,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781173406,0.539878,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781176497,0.179078,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781176697,0.539878,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781177508,0.179078,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781177698,0.539878,63238.0,63237.0,0.06368948]
["bitfinex-derivatives","BTCF0:USTF0",1728781178392,0.539878,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781178596,0.179078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781178799,0.539878,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781179208,0.179078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781179505,0.539878,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781189514,0.179078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781189908,0.539878,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781190109,0.179078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781190510,0.539878,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781191216,0.179078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781191420,0.539878,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781192109,0.179078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781192306,0.539878,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781192920,0.179078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781193111,0.539878,63238.0,63237.0,0.06371324]
["bitfinex-derivatives","BTCF0:USTF0",1728781193312,0.539878,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781193512,0.639878,63238.0,63237.0,0.06371217]
["bitfinex-derivatives","BTCF0:USTF0",1728781196024,0.639878,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781196220,1.000678,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781199314,0.279078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781199514,1.000678,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781199922,0.279078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781200127,1.000678,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781201320,0.279078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781201618,1.000678,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781202035,0.9216,63238.0,63234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781202233,0.3,63234.0,63226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781202426,0.539892,63227.0,63226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781203822,0.639892,63227.0,63226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781204922,0.539892,63227.0,63226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781206519,0.439892,63227.0,63226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781206827,0.56864648,63227.0,63226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781207622,0.539892,63227.0,63226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781215740,0.179092,63227.0,63226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781217634,0.079092,63227.0,63226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781217837,0.179092,63227.0,63226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781228644,0.179092,63227.0,63225.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728781228645,0.079094,63225.0,63218.0,0.05702686]
["bitfinex-derivatives","BTCF0:USTF0",1728781228841,0.14707533,63224.0,63218.0,0.05702686]
["bitfinex-derivatives","BTCF0:USTF0",1728781229142,0.14707533,63223.0,63218.0,0.05702686]
["bitfinex-derivatives","BTCF0:USTF0",1728781229337,0.21310092,63222.0,63218.0,0.05702686]
["bitfinex-derivatives","BTCF0:USTF0",1728781229642,0.21310092,63221.0,63218.0,0.05702686]
["bitfinex-derivatives","BTCF0:USTF0",1728781229947,0.21310092,63220.0,63218.0,0.05702686]
["bitfinex-derivatives","BTCF0:USTF0",1728781230139,0.21310092,63219.0,63218.0,0.05702686]
["bitfinex-derivatives","BTCF0:USTF0",1728781230459,0.14707533,63219.0,63218.0,0.05702686]
["bitfinex-derivatives","BTCF0:USTF0",1728781230647,0.14707533,63219.0,63218.0,1.13158686]
["bitfinex-derivatives","BTCF0:USTF0",1728781231647,0.14707533,63219.0,63218.0,1.1595236]
["bitfinex-derivatives","BTCF0:USTF0",1728781233246,0.14157712,63219.0,63218.0,1.1595236]
["bitfinex-derivatives","BTCF0:USTF0",1728781235548,0.079099,63221.0,63218.0,1.1595236]
["bitfinex-derivatives","BTCF0:USTF0",1728781235845,0.079099,63221.0,63220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781236052,0.079099,63221.0,63220.0,0.10261565]
["bitfinex-derivatives","BTCF0:USTF0",1728781236440,0.079099,63221.0,63220.0,0.22447084]
["bitfinex-derivatives","BTCF0:USTF0",1728781237041,0.079099,63221.0,63220.0,0.22449628]
["bitfinex-derivatives","BTCF0:USTF0",1728781237342,0.079099,63221.0,63220.0,0.10261565]
["bitfinex-derivatives","BTCF0:USTF0",1728781237745,0.179099,63221.0,63220.0,0.10261565]
["bitfinex-derivatives","BTCF0:USTF0",1728781238560,0.279099,63221.0,63220.0,0.10261565]
["bitfinex-derivatives","BTCF0:USTF0",1728781238854,0.256499,63221.0,63220.0,0.19757903]
["bitfinex-derivatives","BTCF0:USTF0",1728781239050,0.356499,63221.0,63220.0,0.19757903]
["bitfinex-derivatives","BTCF0:USTF0",1728781239266,0.256499,63221.0,63220.0,0.19757903]
["bitfinex-derivatives","BTCF0:USTF0",1728781239554,0.256499,63221.0,63220.0,0.10261565]
["bitfinex-derivatives","BTCF0:USTF0",1728781240341,0.256499,63221.0,63220.0,0.18171815]
["bitfinex-derivatives","BTCF0:USTF0",1728781241051,0.256499,63221.0,63220.0,0.0795025]
["bitfinex-derivatives","BTCF0:USTF0",1728781241558,0.256499,63221.0,63220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781242153,0.356499,63221.0,63220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781242847,0.356499,63221.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1728781242848,0.079108,63214.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1728781243053,0.04028794,63213.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1728781243360,0.04028794,63212.0,63210.0,0.439913]
["bitfinex-derivatives","BTCF0:USTF0",1728781243658,0.04028794,63211.0,63210.0,0.439913]
["bitfinex-derivatives","BTCF0:USTF0",1728781245053,0.179108,63214.0,63210.0,0.439913]
["bitfinex-derivatives","BTCF0:USTF0",1728781245054,0.3608,63220.0,63210.0,1.4354]
["bitfinex-derivatives","BTCF0:USTF0",1728781245253,0.3608,63220.0,63219.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728781245646,0.3608,63220.0,63219.0,0.179502]
["bitfinex-derivatives","BTCF0:USTF0",1728781246355,0.079098,63222.0,63219.0,0.179502]
["bitfinex-derivatives","BTCF0:USTF0",1728781246659,0.079098,63222.0,63221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781253163,0.079098,63222.0,63221.0,0.10348107]
["bitfinex-derivatives","BTCF0:USTF0",1728781256258,0.079098,63222.0,63221.0,0.10352386]
["bitfinex-derivatives","BTCF0:USTF0",1728781257464,0.179098,63222.0,63221.0,0.18259631]
["bitfinex-derivatives","BTCF0:USTF0",1728781257764,0.179098,63222.0,63221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781257961,0.0791,63220.0,63219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781258161,0.1791,63220.0,63219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781258364,0.07911,63213.0,63211.0,0.07907245]
["bitfinex-derivatives","BTCF0:USTF0",1728781258669,0.1411,63212.0,63211.0,0.07907245]
["bitfinex-derivatives","BTCF0:USTF0",1728781258966,0.22021,63212.0,63211.0,0.07907245]
["bitfinex-derivatives","BTCF0:USTF0",1728781259469,0.22021,63212.0,63210.0,0.43987245]
["bitfinex-derivatives","BTCF0:USTF0",1728781259470,0.079112,63211.0,63210.0,0.43987245]
["bitfinex-derivatives","BTCF0:USTF0",1728781259659,0.079112,63211.0,63210.0,0.54313964]
["bitfinex-derivatives","BTCF0:USTF0",1728781260063,0.079112,63211.0,63210.0,0.54314048]
["bitfinex-derivatives","BTCF0:USTF0",1728781260264,0.079112,63211.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728781261365,0.1411,63212.0,63208.0,0.3057827]
["bitfinex-derivatives","BTCF0:USTF0",1728781261366,0.079114,63209.0,63208.0,0.3057827]
["bitfinex-derivatives","BTCF0:USTF0",1728781261559,0.179114,63209.0,63208.0,0.07907245]
["bitfinex-derivatives","BTCF0:USTF0",1728781261862,0.079115,63208.0,63207.0,0.07907245]
["bitfinex-derivatives","BTCF0:USTF0",1728781262065,0.079117,63207.0,63206.0,0.07907245]
["bitfinex-derivatives","BTCF0:USTF0",1728781262270,0.079117,63207.0,63206.0,0.18238967]
["bitfinex-derivatives","BTCF0:USTF0",1728781262467,0.079117,63207.0,63205.0,0.0023725]
["bitfinex-derivatives","BTCF0:USTF0",1728781262769,0.079118,63206.0,63205.0,0.0023725]
["bitfinex-derivatives","BTCF0:USTF0",1728781265469,0.179118,63206.0,63205.0,0.0023725]
["bitfinex-derivatives","BTCF0:USTF0",1728781265764,0.21813616,63206.0,63205.0,0.0023725]
["bitfinex-derivatives","BTCF0:USTF0",1728781267254,0.179118,63206.0,63205.0,0.0023725]
["bitfinex-derivatives","BTCF0:USTF0",1728781267469,0.21813708,63206.0,63205.0,0.0023725]
["bitfinex-derivatives","BTCF0:USTF0",1728781268266,0.179118,63206.0,63205.0,0.0023725]
["bitfinex-derivatives","BTCF0:USTF0",1728781272666,0.179118,63206.0,63205.0,0.10566033]
["bitfinex-derivatives","BTCF0:USTF0",1728781273565,0.179118,63206.0,63205.0,0.10565364]
["bitfinex-derivatives","BTCF0:USTF0",1728781275172,0.279118,63206.0,63205.0,0.10565364]
["bitfinex-derivatives","BTCF0:USTF0",1728781275365,0.279118,63206.0,63205.0,0.0023725]
["bitfinex-derivatives","BTCF0:USTF0",1728781276268,0.179118,63206.0,63205.0,0.0023725]
["bitfinex-derivatives","BTCF0:USTF0",1728781277476,0.279118,63206.0,63205.0,0.0023725]
["bitfinex-derivatives","BTCF0:USTF0",1728781277976,0.20752472,63206.0,63205.0,0.0023725]
["bitfinex-derivatives","BTCF0:USTF0",1728781280476,0.30752472,63206.0,63205.0,0.0023725]
["bitfinex-derivatives","BTCF0:USTF0",1728781280675,0.20752472,63206.0,63205.0,0.0023725]
["bitfinex-derivatives","BTCF0:USTF0",1728781281977,0.30752472,63206.0,63205.0,0.0023725]
["bitfinex-derivatives","BTCF0:USTF0",1728781282179,0.20752472,63206.0,63205.0,0.0023725]
["bitfinex-derivatives","BTCF0:USTF0",1728781282579,0.30752472,63206.0,63205.0,0.0023725]
["bitfinex-derivatives","BTCF0:USTF0",1728781284382,0.30752472,63206.0,63193.0,0.30589361]
["bitfinex-derivatives","BTCF0:USTF0",1728781284383,0.079131,63196.0,63193.0,0.22676061]
["bitfinex-derivatives","BTCF0:USTF0",1728781284684,1.84296472,63206.0,63193.0,0.22676061]
["bitfinex-derivatives","BTCF0:USTF0",1728781284685,0.1,63194.0,63193.0,0.22676061]
["bitfinex-derivatives","BTCF0:USTF0",1728781286785,0.2,63194.0,63193.0,0.22676061]
["bitfinex-derivatives","BTCF0:USTF0",1728781287079,0.3201,63194.0,63193.0,0.22676061]
["bitfinex-derivatives","BTCF0:USTF0",1728781287486,0.2201,63194.0,63193.0,0.22676061]
["bitfinex-derivatives","BTCF0:USTF0",1728781287684,0.3201,63194.0,63193.0,0.22676061]
["bitfinex-derivatives","BTCF0:USTF0",1728781288274,0.399233,63194.0,63193.0,0.22676061]
["bitfinex-derivatives","BTCF0:USTF0",1728781291078,0.42822778,63194.0,63193.0,0.22676061]
["bitfinex-derivatives","BTCF0:USTF0",1728781291880,0.32822778,63194.0,63193.0,0.22676061]
["bitfinex-derivatives","BTCF0:USTF0",1728781292585,0.32822778,63194.0,63193.0,0.28991788]
["bitfinex-derivatives","BTCF0:USTF0",1728781293483,0.42822778,63194.0,63193.0,0.28991788]
["bitfinex-derivatives","BTCF0:USTF0",1728781294084,0.32822778,63194.0,63193.0,0.28991788]
["bitfinex-derivatives","BTCF0:USTF0",1728781294982,0.32822778,63194.0,63193.0,0.22676061]
["bitfinex-derivatives","BTCF0:USTF0",1728781295184,0.32822778,63194.0,63193.0,0.28990063]
["bitfinex-derivatives","BTCF0:USTF0",1728781295780,0.32822778,63194.0,63193.0,0.22676061]
["bitfinex-derivatives","BTCF0:USTF0",1728781296485,0.24909478,63194.0,63187.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1728781296786,0.1,63189.0,63187.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1728781300493,0.179139,63189.0,63187.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1728781300691,0.179139,63189.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728781300894,0.1,63189.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728781301092,0.07914,63188.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728781302888,0.1,63189.0,63186.0,0.10381862]
["bitfinex-derivatives","BTCF0:USTF0",1728781303196,0.1,63189.0,63188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781303493,0.179139,63189.0,63188.0,0.10421862]
["bitfinex-derivatives","BTCF0:USTF0",1728781303695,0.079139,63189.0,63188.0,0.10421862]
["bitfinex-derivatives","BTCF0:USTF0",1728781303990,0.179139,63189.0,63188.0,0.10421862]
["bitfinex-derivatives","BTCF0:USTF0",1728781304291,0.179139,63189.0,63188.0,0.18318931]
["bitfinex-derivatives","BTCF0:USTF0",1728781304494,0.179139,63189.0,63188.0,0.07937069]
["bitfinex-derivatives","BTCF0:USTF0",1728781304690,0.179139,63189.0,63188.0,0.182799]
["bitfinex-derivatives","BTCF0:USTF0",1728781304990,0.179139,63189.0,63188.0,0.07937069]
["bitfinex-derivatives","BTCF0:USTF0",1728781305187,0.179139,63189.0,63188.0,0.18284978]
["bitfinex-derivatives","BTCF0:USTF0",1728781305412,0.179139,63189.0,63188.0,0.07937069]
["bitfinex-derivatives","BTCF0:USTF0",1728781305702,0.179139,63189.0,63188.0,0.18284984]
["bitfinex-derivatives","BTCF0:USTF0",1728781306197,0.179139,63189.0,63188.0,0.18284869]
["bitfinex-derivatives","BTCF0:USTF0",1728781306584,0.179139,63189.0,63188.0,0.07938837]
["bitfinex-derivatives","BTCF0:USTF0",1728781307291,0.179139,63189.0,63188.0,0.18289635]
["bitfinex-derivatives","BTCF0:USTF0",1728781307795,0.279139,63189.0,63188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781308298,0.179139,63189.0,63188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781309319,0.279139,63189.0,63188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781309685,0.279139,63189.0,63183.0,0.06320287]
["bitfinex-derivatives","BTCF0:USTF0",1728781309885,0.539945,63184.0,63183.0,0.06320287]
["bitfinex-derivatives","BTCF0:USTF0",1728781310094,0.539945,63184.0,63182.0,0.06320287]
["bitfinex-derivatives","BTCF0:USTF0",1728781310295,0.2768,63183.0,63182.0,0.06320287]
["bitfinex-derivatives","BTCF0:USTF0",1728781310802,0.0768,63183.0,63182.0,0.06320287]
["bitfinex-derivatives","BTCF0:USTF0",1728781311005,0.155947,63183.0,63182.0,0.06320287]
["bitfinex-derivatives","BTCF0:USTF0",1728781311198,0.255947,63183.0,63182.0,0.06320287]
["bitfinex-derivatives","BTCF0:USTF0",1728781311400,0.255947,63183.0,63181.0,0.06320287]
["bitfinex-derivatives","BTCF0:USTF0",1728781311697,0.079151,63180.0,63177.0,0.07898837]
["bitfinex-derivatives","BTCF0:USTF0",1728781311896,0.1,63178.0,63177.0,0.07898837]
["bitfinex-derivatives","BTCF0:USTF0",1728781312301,0.1,63178.0,63177.0,0.18286835]
["bitfinex-derivatives","BTCF0:USTF0",1728781312502,0.1,63178.0,63177.0,0.07898837]
["bitfinex-derivatives","BTCF0:USTF0",1728781312720,0.1,63178.0,63177.0,0.18290745]
["bitfinex-derivatives","BTCF0:USTF0",1728781312904,0.1,63178.0,63177.0,0.18289196]
["bitfinex-derivatives","BTCF0:USTF0",1728781313311,0.1,63178.0,63177.0,0.07898837]
["bitfinex-derivatives","BTCF0:USTF0",1728781313494,0.179153,63178.0,63177.0,0.07898837]
["bitfinex-derivatives","BTCF0:USTF0",1728781313998,0.179153,63178.0,63177.0,0.18289529]
["bitfinex-derivatives","BTCF0:USTF0",1728781314202,0.179153,63178.0,63177.0,0.1038971]
["bitfinex-derivatives","BTCF0:USTF0",1728781314394,0.079154,63177.0,63176.0,0.07900654]
["bitfinex-derivatives","BTCF0:USTF0",1728781314709,0.179154,63177.0,63176.0,0.18300553]
["bitfinex-derivatives","BTCF0:USTF0",1728781315105,0.279154,63177.0,63172.0,0.09496338]
["bitfinex-derivatives","BTCF0:USTF0",1728781315331,0.2,63173.0,63151.0,0.11072453]
["bitfinex-derivatives","BTCF0:USTF0",1728781315606,0.84373943,63176.0,63156.0,0.12433369]
["bitfinex-derivatives","BTCF0:USTF0",1728781315607,0.079178,63158.0,63156.0,0.12433369]
["bitfinex-derivatives","BTCF0:USTF0",1728781315912,0.079178,63158.0,63157.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728781319201,0.079178,63158.0,63157.0,0.10026532]
["bitfinex-derivatives","BTCF0:USTF0",1728781320600,0.079178,63158.0,63157.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728781322207,0.079178,63158.0,63157.0,0.08446856]
["bitfinex-derivatives","BTCF0:USTF0",1728781323006,0.079178,63158.0,63157.0,0.07346856]
["bitfinex-derivatives","BTCF0:USTF0",1728781323314,0.079178,63158.0,63157.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1728781323508,0.079178,63158.0,63157.0,0.07346856]
["bitfinex-derivatives","BTCF0:USTF0",1728781324210,0.079178,63158.0,63157.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1728781325506,0.079178,63158.0,63154.0,0.14224832]
["bitfinex-derivatives","BTCF0:USTF0",1728781325807,0.079183,63154.0,63152.0,0.06306532]
["bitfinex-derivatives","BTCF0:USTF0",1728781326318,0.079183,63154.0,63151.0,0.06306532]
["bitfinex-derivatives","BTCF0:USTF0",1728781326503,0.1,63152.0,63151.0,0.06306532]
["bitfinex-derivatives","BTCF0:USTF0",1728781327803,0.1,63152.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728781327804,0.1,63152.0,63150.0,0.42386532]
["bitfinex-derivatives","BTCF0:USTF0",1728781328003,0.1,63152.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728781329413,0.079187,63151.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728781329947,0.079188,63150.0,63149.0,0.04723631]
["bitfinex-derivatives","BTCF0:USTF0",1728781330132,0.079189,63149.0,63148.0,0.04723631]
["bitfinex-derivatives","BTCF0:USTF0",1728781330316,0.179189,63149.0,63148.0,0.04723631]
["bitfinex-derivatives","BTCF0:USTF0",1728781331114,0.179189,63149.0,63148.0,0.04723485]
["bitfinex-derivatives","BTCF0:USTF0",1728781332320,0.179189,63149.0,63148.0,0.04723785]
["bitfinex-derivatives","BTCF0:USTF0",1728781332513,0.179189,63149.0,63142.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1728781332514,0.179189,63149.0,63146.0,0.04723785]
["bitfinex-derivatives","BTCF0:USTF0",1728781332718,0.1,63147.0,63146.0,0.04723785]
["bitfinex-derivatives","BTCF0:USTF0",1728781334222,0.1,63147.0,63146.0,0.04724794]
["bitfinex-derivatives","BTCF0:USTF0",1728781334822,0.079192,63147.0,63146.0,0.04724794]
["bitfinex-derivatives","BTCF0:USTF0",1728781335014,0.179192,63147.0,63146.0,0.04724794]
["bitfinex-derivatives","BTCF0:USTF0",1728781335212,0.179192,63147.0,63144.0,0.06306532]
["bitfinex-derivatives","BTCF0:USTF0",1728781335406,0.1,63145.0,63144.0,0.06306532]
["bitfinex-derivatives","BTCF0:USTF0",1728781335718,0.079192,63147.0,63144.0,0.06306532]
["bitfinex-derivatives","BTCF0:USTF0",1728781335918,0.079192,63147.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781336116,0.179192,63147.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781336516,0.439985,63153.0,63148.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728781336725,0.539985,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781339213,0.539985,63153.0,63152.0,0.04767167]
["bitfinex-derivatives","BTCF0:USTF0",1728781340922,0.539985,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781343614,0.3608,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781344121,0.3608,63153.0,63152.0,0.06346532]
["bitfinex-derivatives","BTCF0:USTF0",1728781344318,0.3608,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781344718,0.1,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781345328,0.1,63153.0,63152.0,0.07946346]
["bitfinex-derivatives","BTCF0:USTF0",1728781345635,0.1,63153.0,63152.0,0.1024429]
["bitfinex-derivatives","BTCF0:USTF0",1728781346430,0.079183,63154.0,63152.0,0.1024429]
["bitfinex-derivatives","BTCF0:USTF0",1728781346431,0.229183,63154.0,63152.0,0.1024429]
["bitfinex-derivatives","BTCF0:USTF0",1728781346734,0.229183,63154.0,63153.0,0.18151517]
["bitfinex-derivatives","BTCF0:USTF0",1728781347323,0.229183,63154.0,63153.0,0.1024429]
["bitfinex-derivatives","BTCF0:USTF0",1728781351839,0.229183,63154.0,63153.0,0.18154832]
["bitfinex-derivatives","BTCF0:USTF0",1728781352239,0.229183,63154.0,63153.0,0.1024429]
["bitfinex-derivatives","BTCF0:USTF0",1728781354238,0.079183,63154.0,63153.0,0.1024429]
["bitfinex-derivatives","BTCF0:USTF0",1728781354538,0.079177,63159.0,63153.0,0.4632429]
["bitfinex-derivatives","BTCF0:USTF0",1728781354737,0.079177,63159.0,63158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781355044,0.079177,63159.0,63158.0,0.10229696]
["bitfinex-derivatives","BTCF0:USTF0",1728781355339,0.229171,63164.0,63158.0,0.197255]
["bitfinex-derivatives","BTCF0:USTF0",1728781355540,0.15,63164.0,63159.0,0.196855]
["bitfinex-derivatives","BTCF0:USTF0",1728781355839,0.22917,63164.0,63163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781356032,0.22917,63164.0,63163.0,0.10229696]
["bitfinex-derivatives","BTCF0:USTF0",1728781356943,0.22917,63164.0,63163.0,0.0795132]
["bitfinex-derivatives","BTCF0:USTF0",1728781357239,0.22917,63164.0,63163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781364650,0.37917,63164.0,63163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781364943,0.22917,63164.0,63163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781365139,0.22917,63164.0,63163.0,0.06363405]
["bitfinex-derivatives","BTCF0:USTF0",1728781365345,0.73997,63164.0,63163.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728781365555,0.079177,63159.0,63158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781366042,1.154177,63159.0,63158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781369745,1.875777,63159.0,63158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781370741,1.154177,63159.0,63158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781370945,0.70743103,63159.0,63158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781371150,1.90403103,63159.0,63158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781371638,1.30403103,63159.0,63158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781372345,1.30403103,63159.0,63153.0,0.04783078]
["bitfinex-derivatives","BTCF0:USTF0",1728781372346,0.079178,63158.0,63154.0,0.04743078]
["bitfinex-derivatives","BTCF0:USTF0",1728781372547,0.1,63154.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781372944,0.2096,63154.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781374157,0.3096,63154.0,63150.0,0.04743078]
["bitfinex-derivatives","BTCF0:USTF0",1728781374363,0.3096,63154.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781374364,0.279192,63147.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781374562,0.229192,63147.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781376141,0.25775314,63147.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781377050,0.229192,63147.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781380856,0.589992,63147.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781387961,0.439992,63147.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781391064,0.079187,63151.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781391265,0.15,63154.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781391266,0.079183,63154.0,63149.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728781391471,0.079178,63158.0,63153.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728781391771,0.079178,63158.0,63157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781395560,0.079178,63158.0,63157.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1728781398970,0.079178,63158.0,63157.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1728781399173,0.439978,63158.0,63157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781401685,0.079178,63158.0,63157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781402273,0.079172,63163.0,63157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781402577,0.079172,63163.0,63162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781402771,0.1214606,63163.0,63162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781402974,0.079172,63163.0,63162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781411479,0.079178,63159.0,63152.0,0.07196169]
["bitfinex-derivatives","BTCF0:USTF0",1728781411778,0.079178,63158.0,63152.0,0.07196169]
["bitfinex-derivatives","BTCF0:USTF0",1728781412076,0.079179,63157.0,63152.0,0.07196169]
["bitfinex-derivatives","BTCF0:USTF0",1728781412377,0.079181,63156.0,63152.0,0.07196169]
["bitfinex-derivatives","BTCF0:USTF0",1728781412572,0.079182,63155.0,63152.0,0.07196169]
["bitfinex-derivatives","BTCF0:USTF0",1728781412795,0.079183,63154.0,63152.0,0.07196169]
["bitfinex-derivatives","BTCF0:USTF0",1728781416384,0.16886321,63153.0,63151.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728781416570,0.16886421,63152.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728781416884,0.22368692,63152.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728781418085,0.22368692,63152.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781418278,0.14450192,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781418698,0.14450192,63151.0,63150.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1728781418878,0.14450192,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781419073,0.14450192,63151.0,63150.0,1.07544]
["bitfinex-derivatives","BTCF0:USTF0",1728781419669,0.08967921,63151.0,63150.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1728781419882,0.14450192,63151.0,63150.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1728781420080,0.14450192,63151.0,63150.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728781420281,0.31824774,63151.0,63150.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728781420581,0.2094764,63151.0,63150.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1728781420771,0.14450192,63151.0,63150.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1728781420977,0.26335161,63151.0,63150.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1728781421171,0.31817432,63151.0,63150.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1728781421377,0.14450192,63151.0,63150.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1728781421979,0.14450192,63151.0,63150.0,0.49865872]
["bitfinex-derivatives","BTCF0:USTF0",1728781422487,0.14450192,63151.0,63150.0,0.38441872]
["bitfinex-derivatives","BTCF0:USTF0",1728781423385,0.14450192,63151.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728781423585,0.14450192,63150.0,63149.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728781423789,0.079185,63152.0,63149.0,0.37305457]
["bitfinex-derivatives","BTCF0:USTF0",1728781423983,0.079185,63152.0,63150.0,0.22305457]
["bitfinex-derivatives","BTCF0:USTF0",1728781424198,0.079185,63152.0,63149.0,0.229188]
["bitfinex-derivatives","BTCF0:USTF0",1728781424199,0.079185,63152.0,63151.0,0.22345457]
["bitfinex-derivatives","BTCF0:USTF0",1728781426988,0.079185,63152.0,63151.0,0.10275704]
["bitfinex-derivatives","BTCF0:USTF0",1728781427485,0.079185,63152.0,63151.0,0.19777305]
["bitfinex-derivatives","BTCF0:USTF0",1728781427686,0.079185,63152.0,63151.0,0.19777366]
["bitfinex-derivatives","BTCF0:USTF0",1728781428091,0.079185,63152.0,63151.0,0.19777367]
["bitfinex-derivatives","BTCF0:USTF0",1728781428813,0.179185,63152.0,63151.0,0.10275704]
["bitfinex-derivatives","BTCF0:USTF0",1728781429587,0.179185,63152.0,63151.0,0.18192431]
["bitfinex-derivatives","BTCF0:USTF0",1728781430485,0.179185,63152.0,63151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781432393,0.229185,63152.0,63151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781435086,1.304225,63152.0,63151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781436886,1.665025,63152.0,63151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781438692,1.304225,63152.0,63151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781438905,1.96017328,63152.0,63151.0,1.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728781439897,1.8022693,63152.0,63151.0,1.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728781440195,1.95991313,63152.0,63151.0,1.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728781440393,1.8022693,63152.0,63151.0,1.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728781440899,1.2022693,63152.0,63151.0,1.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728781441289,0.88484872,63152.0,63151.0,1.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728781441724,0.7272293,63152.0,63151.0,1.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728781442698,0.21658311,63152.0,63151.0,0.15001059]
["bitfinex-derivatives","BTCF0:USTF0",1728781443196,0.16433556,63152.0,63151.0,0.15001059]
["bitfinex-derivatives","BTCF0:USTF0",1728781443390,0.21126737,63152.0,63151.0,0.15001059]
["bitfinex-derivatives","BTCF0:USTF0",1728781443593,0.12611681,63152.0,63151.0,0.15001059]
["bitfinex-derivatives","BTCF0:USTF0",1728781443791,0.08515056,63152.0,63151.0,0.15001059]
["bitfinex-derivatives","BTCF0:USTF0",1728781443992,0.12612616,63152.0,63151.0,0.15001059]
["bitfinex-derivatives","BTCF0:USTF0",1728781444187,0.21127672,63152.0,63151.0,0.15001059]
["bitfinex-derivatives","BTCF0:USTF0",1728781444502,0.03940246,63152.0,63151.0,0.51081059]
["bitfinex-derivatives","BTCF0:USTF0",1728781444696,0.03996002,63157.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728781444901,0.20530116,63160.0,63156.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728781445226,0.08652934,63159.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728781446796,0.04004047,63159.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728781446998,0.079175,63160.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728781447202,0.079175,63160.0,63159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781453901,0.11900286,63160.0,63159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781454108,0.16524488,63160.0,63159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781454495,0.11900286,63160.0,63159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781458609,0.21900286,63160.0,63159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781460131,0.179175,63160.0,63159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781460611,0.079175,63160.0,63159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781462004,0.079175,63160.0,63155.0,0.211481]
["bitfinex-derivatives","BTCF0:USTF0",1728781462005,0.2180229,63160.0,63155.0,0.211481]
["bitfinex-derivatives","BTCF0:USTF0",1728781462200,0.14180735,63158.0,63155.0,0.211481]
["bitfinex-derivatives","BTCF0:USTF0",1728781462396,0.1388479,63157.0,63155.0,0.211481]
["bitfinex-derivatives","BTCF0:USTF0",1728781462610,0.1388479,63156.0,63155.0,0.211481]
["bitfinex-derivatives","BTCF0:USTF0",1728781464510,0.2388479,63156.0,63155.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728781465509,0.3180279,63156.0,63155.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728781465903,0.079185,63153.0,63148.0,0.10206612]
["bitfinex-derivatives","BTCF0:USTF0",1728781466109,0.2180329,63152.0,63148.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781466311,0.2180329,63152.0,63147.0,0.03256612]
["bitfinex-derivatives","BTCF0:USTF0",1728781466513,0.3180329,63152.0,63146.0,0.44329912]
["bitfinex-derivatives","BTCF0:USTF0",1728781466706,0.3795119,63152.0,63146.0,0.44329912]
["bitfinex-derivatives","BTCF0:USTF0",1728781467523,0.3795119,63152.0,63146.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1728781467745,0.7403119,63152.0,63146.0,0.00246653]
["bitfinex-derivatives","BTCF0:USTF0",1728781467904,0.7403119,63152.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781468105,0.7734119,63152.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781468415,0.8234119,63152.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781469002,0.623085,63152.0,63146.0,0.06370826]
["bitfinex-derivatives","BTCF0:USTF0",1728781469214,0.623085,63152.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781469622,0.623085,63152.0,63146.0,0.06370826]
["bitfinex-derivatives","BTCF0:USTF0",1728781470216,0.623085,63152.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781470643,1.698125,63152.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781477022,1.77527178,63152.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781478918,1.41447178,63152.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781479121,2.13607178,63152.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781480226,2.26200465,63152.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781480424,2.13607178,63152.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781481424,2.26198239,63152.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781481610,2.26204877,63152.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781481809,1.53613816,63152.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781482019,2.13613816,63152.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781483229,0.94042952,63152.0,63129.0,0.00206566]
["bitfinex-derivatives","BTCF0:USTF0",1728781483419,0.15,63133.0,63128.0,0.112215]
["bitfinex-derivatives","BTCF0:USTF0",1728781484023,0.15,63133.0,63132.0,0.07916727]
["bitfinex-derivatives","BTCF0:USTF0",1728781485117,0.15,63133.0,63132.0,0.18523132]
["bitfinex-derivatives","BTCF0:USTF0",1728781487220,0.15,63133.0,63132.0,0.10606405]
["bitfinex-derivatives","BTCF0:USTF0",1728781488126,0.229209,63133.0,63132.0,0.10606405]
["bitfinex-derivatives","BTCF0:USTF0",1728781488321,0.20217899,63133.0,63132.0,0.10606405]
["bitfinex-derivatives","BTCF0:USTF0",1728781488522,0.20766256,63133.0,63132.0,0.10606405]
["bitfinex-derivatives","BTCF0:USTF0",1728781491216,0.20766256,63133.0,63132.0,0.10568485]
["bitfinex-derivatives","BTCF0:USTF0",1728781492029,0.20766256,63133.0,63128.0,0.212215]
["bitfinex-derivatives","BTCF0:USTF0",1728781492230,0.12845356,63133.0,63128.0,0.212215]
["bitfinex-derivatives","BTCF0:USTF0",1728781492428,0.079211,63132.0,63128.0,0.212215]
["bitfinex-derivatives","BTCF0:USTF0",1728781492824,0.12845356,63133.0,63128.0,0.212215]
["bitfinex-derivatives","BTCF0:USTF0",1728781493030,0.079213,63130.0,63128.0,0.212215]
["bitfinex-derivatives","BTCF0:USTF0",1728781495234,0.079213,63130.0,63128.0,0.27538649]
["bitfinex-derivatives","BTCF0:USTF0",1728781495435,0.079213,63130.0,63128.0,0.212215]
["bitfinex-derivatives","BTCF0:USTF0",1728781496132,0.079213,63130.0,63128.0,0.27538649]
["bitfinex-derivatives","BTCF0:USTF0",1728781496434,0.3608,63134.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728781496638,0.440008,63134.0,63133.0,0.04785337]
["bitfinex-derivatives","BTCF0:USTF0",1728781497136,0.440008,63134.0,63133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781498050,0.079208,63134.0,63133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781499133,0.079208,63134.0,63133.0,0.10633348]
["bitfinex-derivatives","BTCF0:USTF0",1728781500537,0.079208,63134.0,63133.0,0.10638445]
["bitfinex-derivatives","BTCF0:USTF0",1728781500953,0.079208,63134.0,63133.0,0.23271347]
["bitfinex-derivatives","BTCF0:USTF0",1728781501936,0.079208,63134.0,63133.0,0.10638445]
["bitfinex-derivatives","BTCF0:USTF0",1728781502138,0.079208,63134.0,63133.0,0.23275651]
["bitfinex-derivatives","BTCF0:USTF0",1728781503137,0.179208,63134.0,63133.0,0.10638445]
["bitfinex-derivatives","BTCF0:USTF0",1728781504844,0.179208,63134.0,63133.0,0.23281833]
["bitfinex-derivatives","BTCF0:USTF0",1728781507041,0.179208,63134.0,63133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781507439,0.540008,63134.0,63133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781508549,0.179208,63134.0,63133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781508745,0.540008,63134.0,63133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781510138,0.179208,63134.0,63133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781510449,0.540008,63134.0,63133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781510948,0.179208,63134.0,63133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781511149,0.540008,63134.0,63133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781511543,0.440008,63134.0,63133.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728781512552,0.079208,63134.0,63133.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728781512750,0.440008,63134.0,63133.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728781514045,0.440008,63134.0,63133.0,0.23297031]
["bitfinex-derivatives","BTCF0:USTF0",1728781514747,0.079208,63134.0,63133.0,0.23297031]
["bitfinex-derivatives","BTCF0:USTF0",1728781515162,0.3608,63140.0,63133.0,1.30817031]
["bitfinex-derivatives","BTCF0:USTF0",1728781515352,0.079202,63139.0,63137.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728781515543,0.079202,63139.0,63138.0,0.23257031]
["bitfinex-derivatives","BTCF0:USTF0",1728781516448,0.079202,63139.0,63138.0,0.33257031]
["bitfinex-derivatives","BTCF0:USTF0",1728781518355,0.3608,63140.0,63138.0,0.33257031]
["bitfinex-derivatives","BTCF0:USTF0",1728781518550,0.3608,63140.0,63139.0,0.23297031]
["bitfinex-derivatives","BTCF0:USTF0",1728781519956,0.3608,63140.0,63139.0,0.31217231]
["bitfinex-derivatives","BTCF0:USTF0",1728781520459,0.112394,63146.0,63139.0,0.31217231]
["bitfinex-derivatives","BTCF0:USTF0",1728781520655,0.079194,63145.0,63144.0,0.19496923]
["bitfinex-derivatives","BTCF0:USTF0",1728781520864,0.079194,63145.0,63144.0,0.20610145]
["bitfinex-derivatives","BTCF0:USTF0",1728781521361,0.079194,63145.0,63144.0,0.30104894]
["bitfinex-derivatives","BTCF0:USTF0",1728781521963,0.3608,63154.0,63144.0,1.37616794]
["bitfinex-derivatives","BTCF0:USTF0",1728781522153,0.3608,63154.0,63142.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781522154,0.3608,63154.0,63153.0,0.22705397]
["bitfinex-derivatives","BTCF0:USTF0",1728781522565,0.3608,63154.0,63153.0,0.179584]
["bitfinex-derivatives","BTCF0:USTF0",1728781522866,0.3608,63154.0,63153.0,0.24287766]
["bitfinex-derivatives","BTCF0:USTF0",1728781523358,0.3608,63154.0,63153.0,0.179584]
["bitfinex-derivatives","BTCF0:USTF0",1728781526359,0.3608,63154.0,63153.0,0.22696185]
["bitfinex-derivatives","BTCF0:USTF0",1728781527263,0.439983,63154.0,63153.0,0.04777785]
["bitfinex-derivatives","BTCF0:USTF0",1728781527452,0.439983,63154.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781529049,0.54882034,63154.0,63145.0,0.05261766]
["bitfinex-derivatives","BTCF0:USTF0",1728781529248,0.54882034,63154.0,63140.0,0.06567516]
["bitfinex-derivatives","BTCF0:USTF0",1728781529249,0.17344139,63149.0,63147.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728781529452,0.12976553,63148.0,63147.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728781529873,0.12966555,63148.0,63147.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728781530858,0.49046555,63148.0,63143.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781531168,0.15757891,63146.0,63143.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781531354,0.12966555,63145.0,63143.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781531660,0.12966555,63144.0,63143.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781532057,0.12966555,63144.0,63143.0,0.179197]
["bitfinex-derivatives","BTCF0:USTF0",1728781533352,0.12966555,63144.0,63143.0,0.19207428]
["bitfinex-derivatives","BTCF0:USTF0",1728781533553,0.12966555,63144.0,63143.0,0.179197]
["bitfinex-derivatives","BTCF0:USTF0",1728781534562,0.28724446,63144.0,63143.0,0.179197]
["bitfinex-derivatives","BTCF0:USTF0",1728781534865,0.12966555,63144.0,63143.0,0.179197]
["bitfinex-derivatives","BTCF0:USTF0",1728781535762,0.28724446,63144.0,63143.0,0.179197]
["bitfinex-derivatives","BTCF0:USTF0",1728781537062,0.15757891,63147.0,63143.0,0.37974647]
["bitfinex-derivatives","BTCF0:USTF0",1728781537269,0.15757891,63147.0,63144.0,0.10560898]
["bitfinex-derivatives","BTCF0:USTF0",1728781537462,0.15757891,63147.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781537662,0.15757891,63147.0,63146.0,0.10600898]
["bitfinex-derivatives","BTCF0:USTF0",1728781540976,0.15757891,63147.0,63146.0,0.10605598]
["bitfinex-derivatives","BTCF0:USTF0",1728781542370,0.15757891,63147.0,63146.0,0.20099647]
["bitfinex-derivatives","BTCF0:USTF0",1728781542675,0.07919,63148.0,63146.0,0.30099647]
["bitfinex-derivatives","BTCF0:USTF0",1728781542860,0.07919,63148.0,63147.0,0.10605598]
["bitfinex-derivatives","BTCF0:USTF0",1728781543371,0.3608,63149.0,63147.0,0.10605598]
["bitfinex-derivatives","BTCF0:USTF0",1728781543576,0.3608,63149.0,63148.0,0.20091354]
["bitfinex-derivatives","BTCF0:USTF0",1728781544360,0.3608,63149.0,63148.0,0.18524598]
["bitfinex-derivatives","BTCF0:USTF0",1728781547362,0.3608,63149.0,63148.0,0.3111219]
["bitfinex-derivatives","BTCF0:USTF0",1728781547568,0.3608,63149.0,63148.0,0.18524598]
["bitfinex-derivatives","BTCF0:USTF0",1728781547774,0.3608,63149.0,63148.0,0.31111756]
["bitfinex-derivatives","BTCF0:USTF0",1728781547974,0.3608,63151.0,63148.0,0.31111756]
["bitfinex-derivatives","BTCF0:USTF0",1728781548186,0.3608,63151.0,63150.0,0.09519789]
["bitfinex-derivatives","BTCF0:USTF0",1728781548373,0.3608,63151.0,63150.0,0.10605598]
["bitfinex-derivatives","BTCF0:USTF0",1728781549173,0.3608,63151.0,63150.0,0.20605598]
["bitfinex-derivatives","BTCF0:USTF0",1728781549672,0.3608,63151.0,63150.0,0.33196164]
["bitfinex-derivatives","BTCF0:USTF0",1728781550174,0.3608,63151.0,63150.0,0.41114964]
["bitfinex-derivatives","BTCF0:USTF0",1728781550372,0.3608,63151.0,63150.0,0.41115826]
["bitfinex-derivatives","BTCF0:USTF0",1728781550770,0.30533245,63151.0,63150.0,0.41115826]
["bitfinex-derivatives","BTCF0:USTF0",1728781552174,0.3423614,63151.0,63150.0,0.179588]
["bitfinex-derivatives","BTCF0:USTF0",1728781554573,0.38535567,63151.0,63150.0,0.179588]
["bitfinex-derivatives","BTCF0:USTF0",1728781554970,0.08002597,63151.0,63150.0,0.179588]
["bitfinex-derivatives","BTCF0:USTF0",1728781559295,0.48883854,63154.0,63150.0,0.41038262]
["bitfinex-derivatives","BTCF0:USTF0",1728781559296,0.36276,63154.0,63150.0,0.41038262]
["bitfinex-derivatives","BTCF0:USTF0",1728781559581,0.3608,63154.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781559773,0.3608,63154.0,63153.0,0.1057014]
["bitfinex-derivatives","BTCF0:USTF0",1728781559976,0.3608,63154.0,63153.0,0.10571785]
["bitfinex-derivatives","BTCF0:USTF0",1728781562695,0.3908,63167.0,63157.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1728781563001,0.079171,63164.0,63160.0,0.17953266]
["bitfinex-derivatives","BTCF0:USTF0",1728781563210,0.079171,63164.0,63160.0,0.20571785]
["bitfinex-derivatives","BTCF0:USTF0",1728781563978,0.0633,63166.0,63160.0,0.179575]
["bitfinex-derivatives","BTCF0:USTF0",1728781564171,0.0633,63166.0,63165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781564905,0.0633,63166.0,63165.0,0.10538021]
["bitfinex-derivatives","BTCF0:USTF0",1728781566186,0.3608,63167.0,63165.0,0.1844563]
["bitfinex-derivatives","BTCF0:USTF0",1728781566480,0.3608,63167.0,63166.0,0.10495208]
["bitfinex-derivatives","BTCF0:USTF0",1728781566788,0.49092019,63167.0,63166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781566979,0.66503321,63167.0,63166.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781567377,0.49092019,63167.0,63166.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781567578,0.49092019,63167.0,63166.0,0.179168]
["bitfinex-derivatives","BTCF0:USTF0",1728781567874,0.54825139,63167.0,63166.0,0.179168]
["bitfinex-derivatives","BTCF0:USTF0",1728781568075,0.30423321,63167.0,63166.0,0.179168]
["bitfinex-derivatives","BTCF0:USTF0",1728781568276,0.13012019,63167.0,63166.0,0.179168]
["bitfinex-derivatives","BTCF0:USTF0",1728781569288,0.13012019,63167.0,63166.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1728781572181,0.15806341,63167.0,63166.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1728781572579,0.13012019,63167.0,63166.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1728781573881,0.079163,63170.0,63166.0,0.1844179]
["bitfinex-derivatives","BTCF0:USTF0",1728781574188,0.079163,63170.0,63169.0,0.07938212]
["bitfinex-derivatives","BTCF0:USTF0",1728781574389,0.079163,63170.0,63169.0,0.18463202]
["bitfinex-derivatives","BTCF0:USTF0",1728781574590,0.079163,63170.0,63169.0,0.18465523]
["bitfinex-derivatives","BTCF0:USTF0",1728781575098,0.3608,63174.0,63169.0,0.18465523]
["bitfinex-derivatives","BTCF0:USTF0",1728781575293,0.3608,63174.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1728781575586,0.3608,63174.0,63173.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728781578585,0.3608,63174.0,63173.0,0.18460379]
["bitfinex-derivatives","BTCF0:USTF0",1728781580291,0.3608,63174.0,63173.0,0.2635209]
["bitfinex-derivatives","BTCF0:USTF0",1728781581692,0.3608,63174.0,63173.0,0.26341961]
["bitfinex-derivatives","BTCF0:USTF0",1728781581890,0.44069202,63174.0,63173.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728781582279,0.07989202,63174.0,63173.0,0.04326289]
["bitfinex-derivatives","BTCF0:USTF0",1728781586094,0.3608,63175.0,63173.0,0.04326289]
["bitfinex-derivatives","BTCF0:USTF0",1728781586399,0.07924706,63174.0,63173.0,0.04326289]
["bitfinex-derivatives","BTCF0:USTF0",1728781588699,0.07924706,63174.0,63173.0,0.14326289]
["bitfinex-derivatives","BTCF0:USTF0",1728781588894,0.3608,63175.0,63173.0,0.24849846]
["bitfinex-derivatives","BTCF0:USTF0",1728781589089,0.3608,63175.0,63174.0,0.10563557]
["bitfinex-derivatives","BTCF0:USTF0",1728781590198,0.3608,63175.0,63174.0,0.10567275]
["bitfinex-derivatives","BTCF0:USTF0",1728781591809,0.30535269,63175.0,63174.0,0.18483075]
["bitfinex-derivatives","BTCF0:USTF0",1728781591990,0.30535269,63175.0,63174.0,0.27975173]
["bitfinex-derivatives","BTCF0:USTF0",1728781592186,0.0603,63180.0,63177.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1728781592500,0.0603,63180.0,63179.0,0.179552]
["bitfinex-derivatives","BTCF0:USTF0",1728781592799,0.0603,63180.0,63179.0,0.38482475]
["bitfinex-derivatives","BTCF0:USTF0",1728781593190,0.0303,63180.0,63179.0,0.38482475]
["bitfinex-derivatives","BTCF0:USTF0",1728781593499,0.0303,63180.0,63179.0,0.28482475]
["bitfinex-derivatives","BTCF0:USTF0",1728781594989,0.0302,63187.0,63181.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728781595297,0.0302,63187.0,63186.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728781595496,0.0321,63192.0,63187.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728781595732,0.0321,63192.0,63191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781595912,0.0321,63192.0,63191.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728781596900,0.0321,63192.0,63191.0,0.14776101]
["bitfinex-derivatives","BTCF0:USTF0",1728781598192,0.0321,63192.0,63191.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728781598895,0.1321,63192.0,63191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781599997,0.1321,63192.0,63186.0,0.04776101]
["bitfinex-derivatives","BTCF0:USTF0",1728781599998,0.60686,63192.0,63186.0,0.04776101]
["bitfinex-derivatives","BTCF0:USTF0",1728781600293,0.4608,63187.0,63186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781600995,0.539942,63187.0,63186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781603595,0.539942,63187.0,63180.0,0.04736101]
["bitfinex-derivatives","BTCF0:USTF0",1728781603596,0.079148,63182.0,63180.0,0.04736101]
["bitfinex-derivatives","BTCF0:USTF0",1728781603787,0.07915,63180.0,63179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781603994,0.1897567,63180.0,63174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781604301,0.1897567,63179.0,63174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781604503,0.18988153,63178.0,63174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781604702,0.0309,63181.0,63174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781604703,0.18988153,63177.0,63174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781604900,0.18988153,63176.0,63174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781605099,0.18988153,63175.0,63174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781608594,0.18988153,63175.0,63174.0,0.179158]
["bitfinex-derivatives","BTCF0:USTF0",1728781609307,0.1834116,63175.0,63174.0,0.179158]
["bitfinex-derivatives","BTCF0:USTF0",1728781612107,0.0305,63180.0,63174.0,0.33363063]
["bitfinex-derivatives","BTCF0:USTF0",1728781612408,0.109643,63186.0,63179.0,0.179551]
["bitfinex-derivatives","BTCF0:USTF0",1728781612595,0.109643,63186.0,63185.0,0.07938063]
["bitfinex-derivatives","BTCF0:USTF0",1728781612799,0.109643,63186.0,63185.0,0.18595726]
["bitfinex-derivatives","BTCF0:USTF0",1728781618430,0.109643,63186.0,63185.0,0.18592886]
["bitfinex-derivatives","BTCF0:USTF0",1728781619116,0.109643,63186.0,63170.0,0.27415024]
["bitfinex-derivatives","BTCF0:USTF0",1728781619117,0.21203472,63186.0,63170.0,0.27415024]
["bitfinex-derivatives","BTCF0:USTF0",1728781619310,0.20554713,63179.0,63171.0,0.0049503]
["bitfinex-derivatives","BTCF0:USTF0",1728781619503,0.12476087,63178.0,63170.0,0.27327024]
["bitfinex-derivatives","BTCF0:USTF0",1728781619700,0.18153472,63177.0,63171.0,0.00495029]
["bitfinex-derivatives","BTCF0:USTF0",1728781619901,0.18153472,63177.0,63170.0,0.27327024]
["bitfinex-derivatives","BTCF0:USTF0",1728781619902,0.18153472,63176.0,63175.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728781620213,0.12476087,63176.0,63175.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728781620729,0.12476087,63176.0,63175.0,0.179157]
["bitfinex-derivatives","BTCF0:USTF0",1728781621114,0.12476087,63176.0,63175.0,0.279157]
["bitfinex-derivatives","BTCF0:USTF0",1728781621303,0.12476087,63176.0,63175.0,0.28410699]
["bitfinex-derivatives","BTCF0:USTF0",1728781623011,0.12476087,63176.0,63175.0,0.30192652]
["bitfinex-derivatives","BTCF0:USTF0",1728781623411,0.12476087,63176.0,63175.0,0.20192652]
["bitfinex-derivatives","BTCF0:USTF0",1728781623705,0.12476087,63176.0,63175.0,0.77680652]
["bitfinex-derivatives","BTCF0:USTF0",1728781624745,0.12476087,63176.0,63175.0,0.754037]
["bitfinex-derivatives","BTCF0:USTF0",1728781624922,0.12476087,63176.0,63175.0,0.77680633]
["bitfinex-derivatives","BTCF0:USTF0",1728781625214,0.12476087,63176.0,63175.0,0.754037]
["bitfinex-derivatives","BTCF0:USTF0",1728781625415,0.12476087,63176.0,63175.0,0.77680633]
["bitfinex-derivatives","BTCF0:USTF0",1728781626019,0.12476087,63176.0,63175.0,0.67680633]
["bitfinex-derivatives","BTCF0:USTF0",1728781626611,0.12476087,63176.0,63175.0,0.77680633]
["bitfinex-derivatives","BTCF0:USTF0",1728781627016,0.23604713,63186.0,63182.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728781627217,0.23604713,63186.0,63183.0,0.20852634]
["bitfinex-derivatives","BTCF0:USTF0",1728781627427,0.0305,63186.0,63185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781627625,0.0305,63186.0,63185.0,0.10892634]
["bitfinex-derivatives","BTCF0:USTF0",1728781628413,0.112435,63192.0,63185.0,0.18807034]
["bitfinex-derivatives","BTCF0:USTF0",1728781628615,0.112435,63192.0,63189.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728781629425,0.109938,63190.0,63189.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728781633521,0.109938,63190.0,63189.0,0.16360832]
["bitfinex-derivatives","BTCF0:USTF0",1728781633913,0.109938,63190.0,63189.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728781635132,0.0308,63190.0,63189.0,0.179539]
["bitfinex-derivatives","BTCF0:USTF0",1728781635316,0.0308,63190.0,63189.0,0.279539]
["bitfinex-derivatives","BTCF0:USTF0",1728781635520,0.0333,63192.0,63189.0,0.179539]
["bitfinex-derivatives","BTCF0:USTF0",1728781635829,0.0333,63192.0,63191.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728781636034,0.0333,63192.0,63191.0,0.1269426]
["bitfinex-derivatives","BTCF0:USTF0",1728781636546,0.0333,63192.0,63191.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728781638328,0.0333,63192.0,63191.0,0.179537]
["bitfinex-derivatives","BTCF0:USTF0",1728781638633,0.0333,63192.0,63191.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728781639018,0.112435,63192.0,63191.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728781639839,0.112435,63192.0,63191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781640351,0.112435,63192.0,63189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781640352,0.0333,63192.0,63189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781640533,0.179138,63190.0,63189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781642029,0.179138,63190.0,63185.0,0.0478056]
["bitfinex-derivatives","BTCF0:USTF0",1728781642030,0.2201532,63190.0,63182.0,0.0027867]
["bitfinex-derivatives","BTCF0:USTF0",1728781642231,0.3608,63185.0,63181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781642430,0.20762401,63184.0,63181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781642630,0.17692401,63183.0,63182.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728781642832,0.1201532,63183.0,63182.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728781643833,0.17692401,63183.0,63177.0,0.439954]
["bitfinex-derivatives","BTCF0:USTF0",1728781644056,0.25607201,63182.0,63177.0,0.439954]
["bitfinex-derivatives","BTCF0:USTF0",1728781644254,0.25607301,63181.0,63177.0,0.439954]
["bitfinex-derivatives","BTCF0:USTF0",1728781644456,0.1,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728781644638,0.2201532,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728781644857,0.21935491,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728781645027,0.27612572,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728781646034,0.079156,63176.0,63173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781646230,0.17612572,63175.0,63173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781646432,0.17612572,63174.0,63173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781646639,0.15155491,63174.0,63173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781648759,0.15155491,63174.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781648963,0.079162,63171.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781649165,0.07225235,63171.0,63170.0,0.2404904]
["bitfinex-derivatives","BTCF0:USTF0",1728781649462,0.07225235,63171.0,63170.0,0.20455222]
["bitfinex-derivatives","BTCF0:USTF0",1728781649939,0.07225235,63171.0,63170.0,0.10971469]
["bitfinex-derivatives","BTCF0:USTF0",1728781650246,0.07225235,63171.0,63170.0,0.10940492]
["bitfinex-derivatives","BTCF0:USTF0",1728781650544,0.43305235,63171.0,63170.0,0.10940492]
["bitfinex-derivatives","BTCF0:USTF0",1728781651540,0.43305235,63171.0,63169.0,0.07937123]
["bitfinex-derivatives","BTCF0:USTF0",1728781652337,0.43305235,63171.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781653045,0.3608,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781654837,0.3608,63170.0,63169.0,0.06352587]
["bitfinex-derivatives","BTCF0:USTF0",1728781655239,0.3608,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781655460,0.3608,63170.0,63169.0,0.0635102]
["bitfinex-derivatives","BTCF0:USTF0",1728781656447,0.3608,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781662341,0.439963,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781664648,0.079163,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781664846,0.439963,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781665541,0.539963,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781665940,0.539963,63170.0,63169.0,0.04770217]
["bitfinex-derivatives","BTCF0:USTF0",1728781667247,0.539963,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781667450,0.539963,63170.0,63169.0,0.04771138]
["bitfinex-derivatives","BTCF0:USTF0",1728781667645,0.539963,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781668256,0.439963,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781668463,0.439963,63170.0,63169.0,0.04771138]
["bitfinex-derivatives","BTCF0:USTF0",1728781668753,0.439963,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781670063,0.439963,63170.0,63169.0,0.04771138]
["bitfinex-derivatives","BTCF0:USTF0",1728781670248,0.439963,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781670557,0.439963,63170.0,63169.0,0.04771138]
["bitfinex-derivatives","BTCF0:USTF0",1728781671449,0.439963,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781671660,0.539963,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781671849,0.539963,63170.0,63169.0,0.04777156]
["bitfinex-derivatives","BTCF0:USTF0",1728781672048,0.61026693,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781672864,0.51026693,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781673554,0.14946693,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781673856,0.87106693,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781674561,0.99736424,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781674760,0.87106693,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781676863,1.01966993,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781677062,0.97106693,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781677262,0.87106693,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781677559,0.91976288,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781679272,0.800763,63170.0,63169.0,0.18920635]
["bitfinex-derivatives","BTCF0:USTF0",1728781680963,0.800763,63170.0,63169.0,0.18923647]
["bitfinex-derivatives","BTCF0:USTF0",1728781681273,0.800763,63170.0,63169.0,0.07937123]
["bitfinex-derivatives","BTCF0:USTF0",1728781681452,0.800763,63170.0,63169.0,0.18926417]
["bitfinex-derivatives","BTCF0:USTF0",1728781682518,0.800763,63170.0,63169.0,0.11029294]
["bitfinex-derivatives","BTCF0:USTF0",1728781685472,0.800763,63170.0,63169.0,0.11028892]
["bitfinex-derivatives","BTCF0:USTF0",1728781687576,0.900763,63170.0,63169.0,0.11028892]
["bitfinex-derivatives","BTCF0:USTF0",1728781688865,0.179163,63170.0,63169.0,0.11028892]
["bitfinex-derivatives","BTCF0:USTF0",1728781689067,0.900763,63170.0,63169.0,0.11028892]
["bitfinex-derivatives","BTCF0:USTF0",1728781689770,0.179163,63170.0,63169.0,0.11028892]
["bitfinex-derivatives","BTCF0:USTF0",1728781689996,0.900763,63170.0,63169.0,0.11028892]
["bitfinex-derivatives","BTCF0:USTF0",1728781690871,0.900763,63170.0,63169.0,0.20512645]
["bitfinex-derivatives","BTCF0:USTF0",1728781691474,0.900763,63170.0,63169.0,0.11028892]
["bitfinex-derivatives","BTCF0:USTF0",1728781691783,0.900763,63170.0,63169.0,0.20531782]
["bitfinex-derivatives","BTCF0:USTF0",1728781692366,0.900763,63170.0,63169.0,0.11028892]
["bitfinex-derivatives","BTCF0:USTF0",1728781693074,0.900763,63170.0,63169.0,0.24109324]
["bitfinex-derivatives","BTCF0:USTF0",1728781693276,0.900763,63170.0,63169.0,0.11028892]
["bitfinex-derivatives","BTCF0:USTF0",1728781693582,0.900763,63170.0,63147.0,0.20677305]
["bitfinex-derivatives","BTCF0:USTF0",1728781693583,0.47492,63169.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781693796,0.900783,63154.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781694293,1.02554721,63154.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781694674,0.92554721,63154.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781694979,0.92546846,63154.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781695474,0.87685151,63154.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781698280,0.92546844,63154.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781698584,1.00310161,63154.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781699176,0.87685151,63154.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781699575,0.90503909,63154.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781700884,1.03128919,63154.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781701274,0.90503909,63154.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781701679,1.03128919,63154.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781702082,0.90503909,63154.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781702387,0.829167,63154.0,63152.0,0.04752918]
["bitfinex-derivatives","BTCF0:USTF0",1728781702881,0.107567,63154.0,63152.0,0.04752918]
["bitfinex-derivatives","BTCF0:USTF0",1728781703184,0.829167,63154.0,63152.0,0.04752918]
["bitfinex-derivatives","BTCF0:USTF0",1728781703380,0.829167,63154.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781703381,0.829167,63154.0,63151.0,0.04752918]
["bitfinex-derivatives","BTCF0:USTF0",1728781705477,0.107567,63154.0,63151.0,0.04752918]
["bitfinex-derivatives","BTCF0:USTF0",1728781705679,0.829167,63154.0,63151.0,0.04752918]
["bitfinex-derivatives","BTCF0:USTF0",1728781706291,0.829167,63154.0,63124.0,0.00205985]
["bitfinex-derivatives","BTCF0:USTF0",1728781706292,0.47504,63153.0,63124.0,0.00205985]
["bitfinex-derivatives","BTCF0:USTF0",1728781706514,0.47504,63153.0,63124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728781706515,0.079218,63126.0,63124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728781706684,0.079218,63126.0,63122.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728781706685,0.4608,63126.0,63122.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728781707086,0.540018,63126.0,63122.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728781707284,0.39245295,63126.0,63122.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728781708493,0.54245295,63126.0,63122.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728781712796,0.54245295,63126.0,63122.0,0.112723]
["bitfinex-derivatives","BTCF0:USTF0",1728781713098,0.590018,63126.0,63122.0,0.112723]
["bitfinex-derivatives","BTCF0:USTF0",1728781716192,0.229218,63126.0,63122.0,0.112723]
["bitfinex-derivatives","BTCF0:USTF0",1728781716496,0.590018,63126.0,63122.0,0.112723]
["bitfinex-derivatives","BTCF0:USTF0",1728781722989,0.590018,63126.0,63122.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728781723793,0.229218,63126.0,63122.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728781724302,0.590018,63126.0,63122.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728781725204,0.590018,63126.0,63122.0,0.11240997]
["bitfinex-derivatives","BTCF0:USTF0",1728781725594,0.590018,63126.0,63122.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728781726299,0.590018,63126.0,63122.0,0.19163297]
["bitfinex-derivatives","BTCF0:USTF0",1728781728197,0.590018,63126.0,63123.0,0.07890997]
["bitfinex-derivatives","BTCF0:USTF0",1728781728397,0.540018,63126.0,63123.0,0.07890997]
["bitfinex-derivatives","BTCF0:USTF0",1728781728700,0.440018,63126.0,63123.0,0.07890997]
["bitfinex-derivatives","BTCF0:USTF0",1728781728912,0.540018,63126.0,63123.0,0.07890997]
["bitfinex-derivatives","BTCF0:USTF0",1728781729201,0.540018,63126.0,63124.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728781729396,0.440018,63126.0,63124.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728781729597,0.540018,63126.0,63124.0,0.15812997]
["bitfinex-derivatives","BTCF0:USTF0",1728781729808,0.440018,63126.0,63124.0,0.15812997]
["bitfinex-derivatives","BTCF0:USTF0",1728781730005,0.540018,63126.0,63124.0,0.15812997]
["bitfinex-derivatives","BTCF0:USTF0",1728781730202,0.540018,63126.0,63125.0,0.08128626]
["bitfinex-derivatives","BTCF0:USTF0",1728781730913,0.540018,63126.0,63125.0,0.18683827]
["bitfinex-derivatives","BTCF0:USTF0",1728781732197,0.540018,63126.0,63125.0,0.1079283]
["bitfinex-derivatives","BTCF0:USTF0",1728781732604,0.540018,63126.0,63125.0,0.10799347]
["bitfinex-derivatives","BTCF0:USTF0",1728781736311,0.540018,63126.0,63125.0,0.23426896]
["bitfinex-derivatives","BTCF0:USTF0",1728781736705,0.4608,63126.0,63125.0,0.23426896]
["bitfinex-derivatives","BTCF0:USTF0",1728781736906,0.540018,63126.0,63125.0,0.23426896]
["bitfinex-derivatives","BTCF0:USTF0",1728781737501,0.540018,63126.0,63125.0,0.2345953]
["bitfinex-derivatives","BTCF0:USTF0",1728781741109,0.540018,63126.0,63125.0,0.23385417]
["bitfinex-derivatives","BTCF0:USTF0",1728781741311,0.3608,63126.0,63125.0,0.23385417]
["bitfinex-derivatives","BTCF0:USTF0",1728781741516,0.3608,63126.0,63125.0,0.31307317]
["bitfinex-derivatives","BTCF0:USTF0",1728781741719,0.079211,63132.0,63125.0,0.49032657]
["bitfinex-derivatives","BTCF0:USTF0",1728781741906,0.079211,63132.0,63131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781742215,0.3608,63133.0,63131.0,0.10600307]
["bitfinex-derivatives","BTCF0:USTF0",1728781742411,0.3608,63133.0,63132.0,0.10600307]
["bitfinex-derivatives","BTCF0:USTF0",1728781742715,0.3608,63133.0,63132.0,0.23156156]
["bitfinex-derivatives","BTCF0:USTF0",1728781743018,0.3608,63133.0,63132.0,0.31077256]
["bitfinex-derivatives","BTCF0:USTF0",1728781743211,0.3608,63133.0,63132.0,0.18521407]
["bitfinex-derivatives","BTCF0:USTF0",1728781743414,0.3608,63133.0,63132.0,0.3106917]
["bitfinex-derivatives","BTCF0:USTF0",1728781744111,0.3608,63133.0,63132.0,0.18521407]
["bitfinex-derivatives","BTCF0:USTF0",1728781745512,0.3608,63133.0,63132.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728781745706,0.3608,63133.0,63132.0,0.18483645]
["bitfinex-derivatives","BTCF0:USTF0",1728781746816,0.3608,63133.0,63132.0,0.27985854]
["bitfinex-derivatives","BTCF0:USTF0",1728781747521,0.440009,63133.0,63132.0,0.10562545]
["bitfinex-derivatives","BTCF0:USTF0",1728781748617,0.440009,63133.0,63132.0,0.20064754]
["bitfinex-derivatives","BTCF0:USTF0",1728781749207,0.440009,63133.0,63132.0,0.10562545]
["bitfinex-derivatives","BTCF0:USTF0",1728781750207,0.440009,63133.0,63132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781750407,0.440009,63133.0,63132.0,0.10558122]
["bitfinex-derivatives","BTCF0:USTF0",1728781750821,0.079209,63133.0,63132.0,0.10558122]
["bitfinex-derivatives","BTCF0:USTF0",1728781751526,0.079209,63133.0,63131.0,0.07956011]
["bitfinex-derivatives","BTCF0:USTF0",1728781751527,0.079211,63132.0,63131.0,0.07956011]
["bitfinex-derivatives","BTCF0:USTF0",1728781751724,0.079212,63131.0,63130.0,0.07916805]
["bitfinex-derivatives","BTCF0:USTF0",1728781752019,0.079218,63126.0,63125.0,0.00237629]
["bitfinex-derivatives","BTCF0:USTF0",1728781752223,0.540018,63126.0,63125.0,0.00237629]
["bitfinex-derivatives","BTCF0:USTF0",1728781757016,0.440018,63126.0,63125.0,0.00237629]
["bitfinex-derivatives","BTCF0:USTF0",1728781757220,0.540018,63126.0,63125.0,0.00237629]
["bitfinex-derivatives","BTCF0:USTF0",1728781758818,0.56841291,63126.0,63125.0,0.00237629]
["bitfinex-derivatives","BTCF0:USTF0",1728781761520,0.07922,63125.0,63123.0,0.09502209]
["bitfinex-derivatives","BTCF0:USTF0",1728781761730,0.1,63124.0,63123.0,0.09502209]
["bitfinex-derivatives","BTCF0:USTF0",1728781762321,0.1,63124.0,63122.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728781762922,0.1,63124.0,63123.0,0.0949992]
["bitfinex-derivatives","BTCF0:USTF0",1728781763426,0.179221,63124.0,63122.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728781763726,0.179221,63124.0,63122.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728781763727,0.180221,63124.0,63122.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728781763926,0.180221,63124.0,63123.0,0.09499816]
["bitfinex-derivatives","BTCF0:USTF0",1728781764722,0.080221,63124.0,63123.0,0.09499816]
["bitfinex-derivatives","BTCF0:USTF0",1728781766027,0.080221,63124.0,63123.0,0.09899816]
["bitfinex-derivatives","BTCF0:USTF0",1728781766327,0.080221,63124.0,63123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728781766533,0.080221,63124.0,63123.0,0.10817415]
["bitfinex-derivatives","BTCF0:USTF0",1728781770137,0.180221,63124.0,63123.0,0.10817415]
["bitfinex-derivatives","BTCF0:USTF0",1728781770648,0.180221,63124.0,63123.0,0.10822215]
["bitfinex-derivatives","BTCF0:USTF0",1728781774638,0.180221,63124.0,63123.0,0.20322031]
["bitfinex-derivatives","BTCF0:USTF0",1728781775038,0.541021,63124.0,63123.0,0.20322031]
["bitfinex-derivatives","BTCF0:USTF0",1728781776246,0.441021,63124.0,63123.0,0.20322031]
["bitfinex-derivatives","BTCF0:USTF0",1728781776435,0.541021,63124.0,63123.0,0.20322031]
["bitfinex-derivatives","BTCF0:USTF0",1728781776929,0.541021,63124.0,63123.0,0.10822215]
["bitfinex-derivatives","BTCF0:USTF0",1728781777129,0.541021,63124.0,63123.0,0.19922031]
["bitfinex-derivatives","BTCF0:USTF0",1728781777335,0.541021,63124.0,63123.0,0.20322031]
["bitfinex-derivatives","BTCF0:USTF0",1728781778328,0.541021,63124.0,63123.0,0.20329765]
["bitfinex-derivatives","BTCF0:USTF0",1728781780231,0.180221,63124.0,63123.0,0.20329765]
["bitfinex-derivatives","BTCF0:USTF0",1728781780447,0.541021,63124.0,63123.0,0.20329765]
["bitfinex-derivatives","BTCF0:USTF0",1728781780644,0.180221,63124.0,63123.0,0.20329765]
["bitfinex-derivatives","BTCF0:USTF0",1728781780946,0.541021,63124.0,63123.0,0.20329765]
["bitfinex-derivatives","BTCF0:USTF0",1728781781138,0.541021,63124.0,63123.0,0.10829949]
["bitfinex-derivatives","BTCF0:USTF0",1728781782556,0.541021,63124.0,63123.0,0.20339946]
["bitfinex-derivatives","BTCF0:USTF0",1728781783044,0.541021,63124.0,63123.0,0.20346597]
["bitfinex-derivatives","BTCF0:USTF0",1728781786847,0.541021,63124.0,63123.0,0.20346412]
["bitfinex-derivatives","BTCF0:USTF0",1728781787747,0.541021,63124.0,63123.0,0.20349624]
["bitfinex-derivatives","BTCF0:USTF0",1728781787946,0.180221,63124.0,63123.0,0.20349624]
["bitfinex-derivatives","BTCF0:USTF0",1728781788246,0.541021,63124.0,63123.0,0.20349677]
["bitfinex-derivatives","BTCF0:USTF0",1728781788845,0.541021,63124.0,63123.0,0.10839812]
["bitfinex-derivatives","BTCF0:USTF0",1728781789740,0.180221,63124.0,63123.0,0.10839812]
["bitfinex-derivatives","BTCF0:USTF0",1728781789941,0.541021,63124.0,63123.0,0.10839812]
["bitfinex-derivatives","BTCF0:USTF0",1728781790142,0.180221,63124.0,63123.0,0.10839812]
["bitfinex-derivatives","BTCF0:USTF0",1728781790344,0.541021,63124.0,63123.0,0.10839812]
["bitfinex-derivatives","BTCF0:USTF0",1728781790849,0.4618,63124.0,63123.0,0.10839812]
["bitfinex-derivatives","BTCF0:USTF0",1728781791748,0.4618,63124.0,63123.0,0.23283291]
["bitfinex-derivatives","BTCF0:USTF0",1728781791952,0.3618,63124.0,63123.0,0.23283291]
["bitfinex-derivatives","BTCF0:USTF0",1728781792248,0.3618,63124.0,63123.0,0.23281533]
["bitfinex-derivatives","BTCF0:USTF0",1728781795146,0.079213,63130.0,63123.0,0.23281533]
["bitfinex-derivatives","BTCF0:USTF0",1728781795348,0.3608,63132.0,63129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728781795540,0.3608,63132.0,63130.0,0.19948004]
["bitfinex-derivatives","BTCF0:USTF0",1728781795741,0.3608,63132.0,63131.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1728781796141,0.3608,63132.0,63131.0,0.19948004]
["bitfinex-derivatives","BTCF0:USTF0",1728781796351,0.3608,63132.0,63131.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1728781796743,0.3886598,63132.0,63131.0,0.19948004]
["bitfinex-derivatives","BTCF0:USTF0",1728781796945,0.3608,63132.0,63131.0,0.19948004]
["bitfinex-derivatives","BTCF0:USTF0",1728781797951,0.3608,63132.0,63131.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1728781800873,0.640011,63132.0,63131.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1728781801148,0.5935,63132.0,63130.0,0.07918602]
["bitfinex-derivatives","BTCF0:USTF0",1728781801352,0.5935,63132.0,63129.0,0.07958602]
["bitfinex-derivatives","BTCF0:USTF0",1728781801554,0.079213,63130.0,63129.0,0.07958602]
["bitfinex-derivatives","BTCF0:USTF0",1728781801755,0.079213,63130.0,63129.0,0.18386396]
["bitfinex-derivatives","BTCF0:USTF0",1728781803349,0.079213,63130.0,63129.0,0.18586396]
["bitfinex-derivatives","BTCF0:USTF0",1728781804060,0.079213,63130.0,63129.0,0.08158602]
["bitfinex-derivatives","BTCF0:USTF0",1728781804351,0.079213,63130.0,63129.0,0.18788642]
["bitfinex-derivatives","BTCF0:USTF0",1728781804743,0.079213,63130.0,63129.0,0.08358602]
["bitfinex-derivatives","BTCF0:USTF0",1728781805150,0.079213,63130.0,63129.0,0.18786398]
["bitfinex-derivatives","BTCF0:USTF0",1728781805643,0.440013,63130.0,63129.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728781809865,0.800813,63130.0,63129.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728781810681,0.800813,63130.0,63129.0,0.08358602]
["bitfinex-derivatives","BTCF0:USTF0",1728781811051,0.800813,63130.0,63129.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728781811652,0.079213,63130.0,63129.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728781811854,0.800813,63130.0,63129.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728781812353,0.079213,63130.0,63129.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728781813262,0.800813,63130.0,63129.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728781813555,0.079213,63130.0,63129.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728781813762,0.800813,63130.0,63129.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728781814055,0.079213,63130.0,63129.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728781814265,0.800813,63130.0,63129.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728781814647,0.079213,63130.0,63129.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728781814956,0.079222,63124.0,63118.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728781815156,0.14201699,63119.0,63118.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728781815351,0.27401851,63119.0,63118.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728781815651,0.14201699,63119.0,63118.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728781815873,0.27401851,63119.0,63118.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728781816058,0.27401851,63119.0,63118.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1728781816968,0.27601851,63119.0,63118.0,0.095228]
["bitfinex-derivatives","BTCF0:USTF0",1728781819068,0.27601851,63119.0,63118.0,1.170508]
["bitfinex-derivatives","BTCF0:USTF0",1728781819268,0.08389778,63119.0,63118.0,1.2932999]
["bitfinex-derivatives","BTCF0:USTF0",1728781819683,0.17357632,63128.0,63118.0,1.2932999]
["bitfinex-derivatives","BTCF0:USTF0",1728781819684,0.15779666,63129.0,63128.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728781819978,0.07964634,63129.0,63128.0,0.779216]
["bitfinex-derivatives","BTCF0:USTF0",1728781820154,0.07964634,63129.0,63128.0,1.254456]
["bitfinex-derivatives","BTCF0:USTF0",1728781820155,0.23746243,63129.0,63128.0,1.254456]
["bitfinex-derivatives","BTCF0:USTF0",1728781820556,0.02864634,63129.0,63128.0,1.254456]
["bitfinex-derivatives","BTCF0:USTF0",1728781820978,0.12624427,63131.0,63128.0,1.30102837]
["bitfinex-derivatives","BTCF0:USTF0",1728781821164,0.12624427,63131.0,63129.0,0.57720237]
["bitfinex-derivatives","BTCF0:USTF0",1728781821465,0.12624427,63132.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728781821666,0.12624427,63133.0,63131.0,0.654412]
["bitfinex-derivatives","BTCF0:USTF0",1728781821970,0.12624427,63133.0,63132.0,0.33198804]
["bitfinex-derivatives","BTCF0:USTF0",1728781822368,0.12624427,63133.0,63132.0,0.80718804]
["bitfinex-derivatives","BTCF0:USTF0",1728781823470,0.12724427,63133.0,63132.0,0.80718804]
["bitfinex-derivatives","BTCF0:USTF0",1728781823667,0.12824427,63133.0,63132.0,0.80718804]
["bitfinex-derivatives","BTCF0:USTF0",1728781823970,0.12824427,63133.0,63132.0,0.33198804]
["bitfinex-derivatives","BTCF0:USTF0",1728781824165,0.12824427,63133.0,63132.0,0.23198804]
["bitfinex-derivatives","BTCF0:USTF0",1728781824368,0.22824427,63133.0,63132.0,0.23198804]
["bitfinex-derivatives","BTCF0:USTF0",1728781826363,0.22824427,63133.0,63132.0,0.20078875]
["bitfinex-derivatives","BTCF0:USTF0",1728781826364,0.32824427,63133.0,63132.0,0.20078875]
["bitfinex-derivatives","BTCF0:USTF0",1728781826666,0.32824427,63133.0,63132.0,0.10590522]
["bitfinex-derivatives","BTCF0:USTF0",1728781826864,0.32824427,63133.0,63132.0,0.18497676]
["bitfinex-derivatives","BTCF0:USTF0",1728781827067,0.202,63133.0,63132.0,0.18497676]
["bitfinex-derivatives","BTCF0:USTF0",1728781827454,0.102,63133.0,63132.0,0.18497676]
["bitfinex-derivatives","BTCF0:USTF0",1728781827960,0.102,63133.0,63132.0,0.18501659]
["bitfinex-derivatives","BTCF0:USTF0",1728781828469,0.102,63133.0,63131.0,0.07907154]
["bitfinex-derivatives","BTCF0:USTF0",1728781828762,0.102,63133.0,63121.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728781828763,0.4914,63132.0,63129.0,0.07907154]
["bitfinex-derivatives","BTCF0:USTF0",1728781829072,0.540013,63130.0,63129.0,0.07907154]
["bitfinex-derivatives","BTCF0:USTF0",1728781829270,0.540013,63130.0,63129.0,0.1850488]
["bitfinex-derivatives","BTCF0:USTF0",1728781829466,0.179213,63130.0,63129.0,0.1850488]
["bitfinex-derivatives","BTCF0:USTF0",1728781829761,0.58172909,63130.0,63129.0,0.1850488]
["bitfinex-derivatives","BTCF0:USTF0",1728781829963,0.079216,63128.0,63121.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728781830271,0.1,63124.0,63121.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728781830463,0.03591806,63123.0,63121.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728781831162,0.03591806,63123.0,63122.0,0.02279051]
["bitfinex-derivatives","BTCF0:USTF0",1728781831971,0.03591806,63123.0,63121.0,0.093224]
["bitfinex-derivatives","BTCF0:USTF0",1728781832161,0.03591806,63122.0,63121.0,0.093224]
["bitfinex-derivatives","BTCF0:USTF0",1728781832389,0.03591806,63122.0,63121.0,0.11601486]
["bitfinex-derivatives","BTCF0:USTF0",1728781832763,0.03589657,63122.0,63121.0,0.11201486]
["bitfinex-derivatives","BTCF0:USTF0",1728781833677,0.03689657,63122.0,63121.0,0.11601486]
["bitfinex-derivatives","BTCF0:USTF0",1728781833972,0.03689657,63122.0,63121.0,0.10601486]
["bitfinex-derivatives","BTCF0:USTF0",1728781835166,0.03789657,63122.0,63121.0,0.11601486]
["bitfinex-derivatives","BTCF0:USTF0",1728781836168,0.03789657,63122.0,63121.0,0.1160146]
["bitfinex-derivatives","BTCF0:USTF0",1728781836382,0.03789657,63122.0,63121.0,0.093224]
["bitfinex-derivatives","BTCF0:USTF0",1728781836977,0.1,63127.0,63121.0,0.32564733]
["bitfinex-derivatives","BTCF0:USTF0",1728781837178,0.1,63127.0,63122.0,0.23242333]
["bitfinex-derivatives","BTCF0:USTF0",1728781837474,0.1,63127.0,63123.0,0.23242333]
["bitfinex-derivatives","BTCF0:USTF0",1728781837680,0.1,63127.0,63124.0,0.23242333]
["bitfinex-derivatives","BTCF0:USTF0",1728781837863,0.1,63127.0,63125.0,0.10605364]
["bitfinex-derivatives","BTCF0:USTF0",1728781838064,0.1,63127.0,63126.0,0.10605364]
["bitfinex-derivatives","BTCF0:USTF0",1728781838261,0.101,63127.0,63126.0,0.10605364]
["bitfinex-derivatives","BTCF0:USTF0",1728781838880,0.102,63127.0,63126.0,0.10605364]
["bitfinex-derivatives","BTCF0:USTF0",1728781839465,0.102,63127.0,63126.0,0.11105364]
["bitfinex-derivatives","BTCF0:USTF0",1728781840379,0.101,63127.0,63126.0,0.11605364]
["bitfinex-derivatives","BTCF0:USTF0",1728781844580,0.180217,63127.0,63126.0,0.11605364]
["bitfinex-derivatives","BTCF0:USTF0",1728781846785,0.180217,63127.0,63126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728781846986,0.180217,63127.0,63126.0,0.11614595]
["bitfinex-derivatives","BTCF0:USTF0",1728781851186,0.180217,63127.0,63126.0,0.21105715]
["bitfinex-derivatives","BTCF0:USTF0",1728781851384,0.180217,63127.0,63126.0,0.11614595]
["bitfinex-derivatives","BTCF0:USTF0",1728781851979,0.21604328,63127.0,63126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728781854784,0.25759252,63127.0,63126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728781856286,0.25757535,63127.0,63126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728781857890,0.38375219,63127.0,63126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728781859097,0.25757535,63127.0,63126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728781859291,0.38375368,63127.0,63126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728781859487,0.25757535,63127.0,63126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728781859689,0.38375368,63127.0,63126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728781859889,0.180217,63127.0,63126.0,0.21121628]
["bitfinex-derivatives","BTCF0:USTF0",1728781860794,0.180217,63127.0,63126.0,0.21121512]
["bitfinex-derivatives","BTCF0:USTF0",1728781861698,0.180217,63127.0,63126.0,0.11630392]
["bitfinex-derivatives","BTCF0:USTF0",1728781864498,0.180217,63127.0,63118.0,0.47217746]
["bitfinex-derivatives","BTCF0:USTF0",1728781864499,0.280217,63127.0,63118.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728781864730,0.079252,63099.0,63089.0,0.07829375]
["bitfinex-derivatives","BTCF0:USTF0",1728781864915,0.079272,63083.0,63077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781865223,0.40528785,63090.0,63082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781865224,0.3608,63084.0,63082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781865522,0.3608,63084.0,63083.0,0.14140164]
["bitfinex-derivatives","BTCF0:USTF0",1728781866499,0.3608,63084.0,63083.0,0.22039832]
["bitfinex-derivatives","BTCF0:USTF0",1728781866688,0.3608,63084.0,63083.0,0.14140164]
["bitfinex-derivatives","BTCF0:USTF0",1728781867298,0.3628,63084.0,63083.0,0.15040164]
["bitfinex-derivatives","BTCF0:USTF0",1728781867503,0.3628,63084.0,63083.0,0.21352624]
["bitfinex-derivatives","BTCF0:USTF0",1728781867705,0.3628,63084.0,63083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728781868698,0.3628,63084.0,63083.0,0.05629792]
["bitfinex-derivatives","BTCF0:USTF0",1728781869305,0.3628,63084.0,63083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728781869818,0.002,63084.0,63083.0,0.05629792]
["bitfinex-derivatives","BTCF0:USTF0",1728781870011,0.3608,63090.0,63083.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1728781870223,0.3608,63090.0,63089.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781870499,0.3608,63090.0,63086.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781870700,0.3608,63090.0,63086.0,0.14726217]
["bitfinex-derivatives","BTCF0:USTF0",1728781871293,0.3618,63090.0,63087.0,0.04726217]
["bitfinex-derivatives","BTCF0:USTF0",1728781871500,0.3628,63090.0,63089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728781873092,0.3628,63090.0,63087.0,0.04726217]
["bitfinex-derivatives","BTCF0:USTF0",1728781873301,0.1,63089.0,63087.0,0.04726217]
["bitfinex-derivatives","BTCF0:USTF0",1728781873530,0.1,63089.0,63086.0,0.04826217]
["bitfinex-derivatives","BTCF0:USTF0",1728781873707,0.444384,63090.0,63089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728781873909,0.544384,63090.0,63089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728781874208,0.542064,63090.0,63089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728781874403,0.180264,63090.0,63087.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728781874597,0.001,63089.0,63087.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728781875808,0.001,63089.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728781876607,0.079264,63090.0,63086.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781876608,0.080264,63090.0,63086.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781877325,0.079264,63090.0,63086.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728781877510,0.001,63089.0,63087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728781878210,0.079264,63090.0,63086.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728781878211,0.080264,63090.0,63086.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728781878613,0.180264,63090.0,63086.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728781878906,0.180264,63090.0,63086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728781879101,0.181264,63090.0,63086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728781879920,0.001,63089.0,63084.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1728781880609,0.181264,63090.0,63084.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1728781881413,0.001,63089.0,63084.0,0.12653217]
["bitfinex-derivatives","BTCF0:USTF0",1728781882112,0.1,63087.0,63084.0,0.12653217]
["bitfinex-derivatives","BTCF0:USTF0",1728781883204,0.101,63087.0,63084.0,0.12653217]
["bitfinex-derivatives","BTCF0:USTF0",1728781884007,0.102,63087.0,63084.0,0.12653217]
["bitfinex-derivatives","BTCF0:USTF0",1728781884403,0.102,63087.0,63085.0,0.04726217]
["bitfinex-derivatives","BTCF0:USTF0",1728781885008,0.102,63087.0,63085.0,0.12653117]
["bitfinex-derivatives","BTCF0:USTF0",1728781885205,0.002,63087.0,63085.0,0.12653117]
["bitfinex-derivatives","BTCF0:USTF0",1728781885518,0.3608,63092.0,63091.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728781885910,0.3608,63092.0,63091.0,1.154742]
["bitfinex-derivatives","BTCF0:USTF0",1728781886209,0.3608,63092.0,63091.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728781886911,0.3618,63092.0,63091.0,0.623642]
["bitfinex-derivatives","BTCF0:USTF0",1728781887136,0.3618,63092.0,63076.0,0.07899668]
["bitfinex-derivatives","BTCF0:USTF0",1728781887137,0.090217,63088.0,63076.0,0.07899668]
["bitfinex-derivatives","BTCF0:USTF0",1728781887312,0.090217,63075.0,63074.0,0.07899668]
["bitfinex-derivatives","BTCF0:USTF0",1728781887517,0.269499,63075.0,63074.0,0.18054904]
["bitfinex-derivatives","BTCF0:USTF0",1728781887802,0.269499,63075.0,63074.0,0.0787796]
["bitfinex-derivatives","BTCF0:USTF0",1728781887999,0.269499,63075.0,63069.0,0.00237787]
["bitfinex-derivatives","BTCF0:USTF0",1728781888205,0.1,63070.0,63069.0,0.00237787]
["bitfinex-derivatives","BTCF0:USTF0",1728781888407,0.15,63071.0,63069.0,0.00237787]
["bitfinex-derivatives","BTCF0:USTF0",1728781888606,0.15,63070.0,63069.0,0.00237787]
["bitfinex-derivatives","BTCF0:USTF0",1728781889405,0.148,63070.0,63069.0,0.08115747]
["bitfinex-derivatives","BTCF0:USTF0",1728781889613,0.148,63070.0,63069.0,0.18195145]
["bitfinex-derivatives","BTCF0:USTF0",1728781889913,0.148,63070.0,63069.0,0.18394341]
["bitfinex-derivatives","BTCF0:USTF0",1728781890114,0.148,63070.0,63069.0,0.00437787]
["bitfinex-derivatives","BTCF0:USTF0",1728781890305,0.15,63070.0,63069.0,0.00637787]
["bitfinex-derivatives","BTCF0:USTF0",1728781890807,0.002,63070.0,63069.0,0.00637787]
["bitfinex-derivatives","BTCF0:USTF0",1728781891500,0.002,63070.0,63069.0,0.08566787]
["bitfinex-derivatives","BTCF0:USTF0",1728781894917,0.002,63070.0,63069.0,0.09062631]
["bitfinex-derivatives","BTCF0:USTF0",1728781895523,0.002,63070.0,63069.0,0.08566787]
["bitfinex-derivatives","BTCF0:USTF0",1728781895715,0.002,63070.0,63069.0,0.09062631]
["bitfinex-derivatives","BTCF0:USTF0",1728781896919,0.092217,63070.0,63069.0,0.09062631]
["bitfinex-derivatives","BTCF0:USTF0",1728781897213,0.092217,63070.0,63069.0,0.31235729]
["bitfinex-derivatives","BTCF0:USTF0",1728781898319,0.03668238,63070.0,63069.0,0.41549441]
["bitfinex-derivatives","BTCF0:USTF0",1728781898510,0.03768238,63070.0,63069.0,0.30539885]
["bitfinex-derivatives","BTCF0:USTF0",1728781898818,0.03768238,63070.0,63069.0,0.45539885]
["bitfinex-derivatives","BTCF0:USTF0",1728781899317,0.03868238,63070.0,63069.0,0.45339885]
["bitfinex-derivatives","BTCF0:USTF0",1728781901117,0.03868238,63070.0,63069.0,0.45250449]
["bitfinex-derivatives","BTCF0:USTF0",1728781901320,0.03868238,63070.0,63069.0,0.45746296]
["bitfinex-derivatives","BTCF0:USTF0",1728781901630,0.0289129,63083.0,63069.0,0.45746296]
["bitfinex-derivatives","BTCF0:USTF0",1728781901631,0.3608,63093.0,63069.0,1.53314296]
["bitfinex-derivatives","BTCF0:USTF0",1728781901829,0.0341,63091.0,63085.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728781902016,0.0341,63091.0,63085.0,0.22927]
["bitfinex-derivatives","BTCF0:USTF0",1728781902317,0.03668238,63086.0,63085.0,0.30837337]
["bitfinex-derivatives","BTCF0:USTF0",1728781902519,0.03668238,63089.0,63088.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1728781903836,0.03668238,63089.0,63088.0,0.17961106]
["bitfinex-derivatives","BTCF0:USTF0",1728781904010,0.03668238,63089.0,63088.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1728781904824,0.03868238,63089.0,63088.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728781908317,0.002,63089.0,63088.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728781908720,0.002,63089.0,63088.0,0.09515439]
["bitfinex-derivatives","BTCF0:USTF0",1728781909118,0.002,63089.0,63088.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728781911020,0.002,63089.0,63088.0,0.08722294]
["bitfinex-derivatives","BTCF0:USTF0",1728781913219,0.002,63089.0,63088.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728781913426,0.002,63089.0,63088.0,0.08722311]
["bitfinex-derivatives","BTCF0:USTF0",1728781914822,0.002,63089.0,63088.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728781915028,0.002,63089.0,63088.0,0.08722312]
["bitfinex-derivatives","BTCF0:USTF0",1728781915719,0.002,63089.0,63088.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728781920032,0.002,63089.0,63088.0,0.09515449]
["bitfinex-derivatives","BTCF0:USTF0",1728781920617,0.002,63089.0,63088.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728781921333,0.002,63089.0,63088.0,0.09515462]
["bitfinex-derivatives","BTCF0:USTF0",1728781921631,0.002,63089.0,63088.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728781921822,0.002,63089.0,63088.0,0.09515462]
["bitfinex-derivatives","BTCF0:USTF0",1728781922024,0.002,63089.0,63088.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728781922423,1.14948238,63089.0,63084.0,0.02862522]
["bitfinex-derivatives","BTCF0:USTF0",1728781922644,1.14948238,63089.0,63082.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728781922645,0.079272,63083.0,63082.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728781922831,0.51917306,63083.0,63082.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728781923836,0.5691791,63083.0,63082.0,0.02618881]
["bitfinex-derivatives","BTCF0:USTF0",1728781924251,0.079279,63078.0,63071.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728781924537,0.18668238,63077.0,63076.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1728781925441,0.03668238,63077.0,63076.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1728781926130,0.03768238,63077.0,63076.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1728781926724,0.03768238,63077.0,63076.0,0.531481]
["bitfinex-derivatives","BTCF0:USTF0",1728781926931,0.03868238,63077.0,63076.0,0.531481]
["bitfinex-derivatives","BTCF0:USTF0",1728781927127,0.03868238,63077.0,63076.0,0.7271609]
["bitfinex-derivatives","BTCF0:USTF0",1728781928340,0.03868238,63077.0,63076.0,0.63223686]
["bitfinex-derivatives","BTCF0:USTF0",1728781928729,0.03868238,63077.0,63076.0,0.75227437]
["bitfinex-derivatives","BTCF0:USTF0",1728781928933,0.02801254,63093.0,63076.0,0.75227437]
["bitfinex-derivatives","BTCF0:USTF0",1728781928934,0.079262,63091.0,63085.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1728781929329,0.03668238,63086.0,63085.0,0.15834914]
["bitfinex-derivatives","BTCF0:USTF0",1728781929538,0.03668238,63086.0,63085.0,0.25891809]
["bitfinex-derivatives","BTCF0:USTF0",1728781930440,0.03668238,63086.0,63085.0,0.1798894]
["bitfinex-derivatives","BTCF0:USTF0",1728781930738,0.03668238,63086.0,63085.0,0.1808894]
["bitfinex-derivatives","BTCF0:USTF0",1728781931041,0.86695038,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728781931443,0.86695038,63086.0,63080.0,0.07910558]
["bitfinex-derivatives","BTCF0:USTF0",1728781931444,0.18768238,63086.0,63080.0,0.07910558]
["bitfinex-derivatives","BTCF0:USTF0",1728781931644,0.081268,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728781932042,0.11795038,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728781932841,0.71795038,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728781933041,0.11795038,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728781933745,0.78868238,63086.0,63080.0,0.08210558]
["bitfinex-derivatives","BTCF0:USTF0",1728781934045,0.26595738,63081.0,63080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728781934243,0.26595738,63081.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728781934440,0.26595738,63081.0,63077.0,0.09489617]
["bitfinex-derivatives","BTCF0:USTF0",1728781934641,0.03668238,63078.0,63077.0,0.09489617]
["bitfinex-derivatives","BTCF0:USTF0",1728781935337,0.11596038,63078.0,63077.0,0.09489617]
["bitfinex-derivatives","BTCF0:USTF0",1728781935538,0.11596038,63078.0,63076.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1728781935735,0.18668238,63077.0,63076.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1728781936743,0.18668238,63077.0,63076.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1728781937334,0.18568238,63077.0,63076.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1728781937537,0.18668238,63077.0,63076.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1728781938154,0.18768238,63077.0,63076.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1728781940938,0.152,63077.0,63076.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1728781941254,0.18768238,63077.0,63076.0,0.10728767]
["bitfinex-derivatives","BTCF0:USTF0",1728781941439,0.18668238,63077.0,63076.0,0.10628767]
["bitfinex-derivatives","BTCF0:USTF0",1728781941749,0.18768238,63077.0,63076.0,0.10628767]
["bitfinex-derivatives","BTCF0:USTF0",1728781941949,0.03768238,63077.0,63076.0,0.10628767]
["bitfinex-derivatives","BTCF0:USTF0",1728781942249,0.03768238,63077.0,63076.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1728781949342,0.03768238,63077.0,63076.0,0.12773085]
["bitfinex-derivatives","BTCF0:USTF0",1728781949553,0.03768238,63077.0,63076.0,0.22262702]
["bitfinex-derivatives","BTCF0:USTF0",1728781949760,0.03768238,63077.0,63076.0,0.12773085]
["bitfinex-derivatives","BTCF0:USTF0",1728781950153,0.03768238,63077.0,63076.0,0.22262702]
["bitfinex-derivatives","BTCF0:USTF0",1728781950361,0.03768238,63077.0,63076.0,0.22265786]
["bitfinex-derivatives","BTCF0:USTF0",1728781951048,0.03768238,63077.0,63076.0,0.22266084]
["bitfinex-derivatives","BTCF0:USTF0",1728781951256,0.03768238,63077.0,63076.0,0.12776467]
["bitfinex-derivatives","BTCF0:USTF0",1728781951557,0.03768238,63077.0,63076.0,0.2475944]
["bitfinex-derivatives","BTCF0:USTF0",1728781953154,0.03768238,63077.0,63076.0,0.4768754]
["bitfinex-derivatives","BTCF0:USTF0",1728781954467,0.03768238,63077.0,63076.0,0.3268754]
["bitfinex-derivatives","BTCF0:USTF0",1728781956665,0.03668238,63077.0,63076.0,0.3268754]
["bitfinex-derivatives","BTCF0:USTF0",1728781956866,0.03768238,63077.0,63076.0,0.3268754]
["bitfinex-derivatives","BTCF0:USTF0",1728781957067,0.03768238,63077.0,63076.0,0.3258754]
["bitfinex-derivatives","BTCF0:USTF0",1728781957266,0.03768238,63077.0,63076.0,0.3268754]
["bitfinex-derivatives","BTCF0:USTF0",1728781961064,0.03768238,63077.0,63076.0,0.3604754]
["bitfinex-derivatives","BTCF0:USTF0",1728781961266,0.03768238,63077.0,63076.0,0.3955754]
["bitfinex-derivatives","BTCF0:USTF0",1728781964370,0.03768238,63077.0,63076.0,0.23862607]
["bitfinex-derivatives","BTCF0:USTF0",1728781968375,0.03768238,63077.0,63076.0,0.175181]
["bitfinex-derivatives","BTCF0:USTF0",1728781969177,0.03768238,63077.0,63076.0,0.141581]
["bitfinex-derivatives","BTCF0:USTF0",1728781969387,0.03768238,63077.0,63076.0,0.20502962]
["bitfinex-derivatives","BTCF0:USTF0",1728781969682,0.13768238,63077.0,63076.0,0.141581]
["bitfinex-derivatives","BTCF0:USTF0",1728781969871,0.13768238,63077.0,63076.0,0.20502966]
["bitfinex-derivatives","BTCF0:USTF0",1728781971978,0.13768238,63077.0,63076.0,0.12574866]
["bitfinex-derivatives","BTCF0:USTF0",1728781972178,0.23768238,63077.0,63076.0,0.09064866]
["bitfinex-derivatives","BTCF0:USTF0",1728781972483,1.242081,63077.0,63076.0,0.22094207]
["bitfinex-derivatives","BTCF0:USTF0",1728781972781,1.242081,63077.0,63066.0,0.11009556]
["bitfinex-derivatives","BTCF0:USTF0",1728781972782,0.079285,63073.0,63066.0,0.11009556]
["bitfinex-derivatives","BTCF0:USTF0",1728781972973,1.6739,63077.0,63070.0,0.12021347]
["bitfinex-derivatives","BTCF0:USTF0",1728781972974,0.179287,63072.0,63070.0,0.12021347]
["bitfinex-derivatives","BTCF0:USTF0",1728781973274,0.179287,63072.0,63071.0,0.12021347]
["bitfinex-derivatives","BTCF0:USTF0",1728781973495,0.654927,63072.0,63065.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1728781973782,0.179287,63072.0,63065.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1728781974171,0.440088,63070.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728781974487,0.079291,63068.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728781974684,0.079291,63068.0,63064.0,0.22868505]
["bitfinex-derivatives","BTCF0:USTF0",1728781974877,0.079291,63068.0,63065.0,0.11858949]
["bitfinex-derivatives","BTCF0:USTF0",1728781975082,0.079291,63068.0,63066.0,0.11858949]
["bitfinex-derivatives","BTCF0:USTF0",1728781975279,0.079291,63068.0,63067.0,0.11858949]
["bitfinex-derivatives","BTCF0:USTF0",1728781975479,0.079291,63068.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728781975682,0.080291,63068.0,63064.0,0.13147551]
["bitfinex-derivatives","BTCF0:USTF0",1728781975881,0.080291,63068.0,63065.0,0.11858213]
["bitfinex-derivatives","BTCF0:USTF0",1728781976088,0.15,63066.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728781976277,0.15,63066.0,63064.0,0.1314777]
["bitfinex-derivatives","BTCF0:USTF0",1728781976478,0.15,63066.0,63065.0,0.1185843]
["bitfinex-derivatives","BTCF0:USTF0",1728781976980,0.15,63066.0,63065.0,0.13147778]
["bitfinex-derivatives","BTCF0:USTF0",1728781977685,0.15,63066.0,63065.0,0.1185843]
["bitfinex-derivatives","BTCF0:USTF0",1728781978588,0.151,63066.0,63065.0,0.11854842]
["bitfinex-derivatives","BTCF0:USTF0",1728781978786,0.151,63066.0,63061.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728781978787,0.230293,63066.0,63061.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728781978983,0.230293,63066.0,63062.0,0.01289343]
["bitfinex-derivatives","BTCF0:USTF0",1728781979181,0.231293,63066.0,63063.0,0.01289343]
["bitfinex-derivatives","BTCF0:USTF0",1728781979383,0.231293,63066.0,63061.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728781979681,0.231293,63066.0,63062.0,0.01289351]
["bitfinex-derivatives","BTCF0:USTF0",1728781979886,0.152,63066.0,63060.0,0.02849851]
["bitfinex-derivatives","BTCF0:USTF0",1728781980079,0.152,63066.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728781980489,0.152,63066.0,63063.0,0.01289346]
["bitfinex-derivatives","BTCF0:USTF0",1728781980791,0.152,63066.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728781981787,0.002,63066.0,63063.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1728781983182,0.001,63066.0,63063.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1728781983383,0.002,63066.0,63063.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1728781983587,0.002,63066.0,63061.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728781983791,0.002,63066.0,63065.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728781983992,0.002,63066.0,63065.0,0.09218806]
["bitfinex-derivatives","BTCF0:USTF0",1728781984796,0.002,63066.0,63065.0,0.24218806]
["bitfinex-derivatives","BTCF0:USTF0",1728781985094,0.15,63073.0,63065.0,0.16289304]
["bitfinex-derivatives","BTCF0:USTF0",1728781985289,0.001,63066.0,63065.0,0.229295]
["bitfinex-derivatives","BTCF0:USTF0",1728781985483,0.001,63066.0,63065.0,0.24218804]
["bitfinex-derivatives","BTCF0:USTF0",1728781985990,0.15,63073.0,63065.0,0.24218804]
["bitfinex-derivatives","BTCF0:USTF0",1728781986191,0.15,63073.0,63070.0,0.0791632]
["bitfinex-derivatives","BTCF0:USTF0",1728781986385,0.15,63073.0,63071.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728781987191,0.5108,63073.0,63071.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728781987386,0.5108,63073.0,63071.0,0.1117632]
["bitfinex-derivatives","BTCF0:USTF0",1728781988686,0.5148,63073.0,63071.0,0.1117632]
["bitfinex-derivatives","BTCF0:USTF0",1728781989588,0.5178,63073.0,63071.0,0.1910502]
["bitfinex-derivatives","BTCF0:USTF0",1728781990493,0.5178,63073.0,63072.0,0.0791632]
["bitfinex-derivatives","BTCF0:USTF0",1728781990884,0.5178,63073.0,63072.0,0.1584492]
["bitfinex-derivatives","BTCF0:USTF0",1728781990885,0.157,63073.0,63072.0,0.1584492]
["bitfinex-derivatives","BTCF0:USTF0",1728781991089,0.157,63073.0,63072.0,0.25769966]
["bitfinex-derivatives","BTCF0:USTF0",1728781991090,0.007,63073.0,63072.0,0.25769966]
["bitfinex-derivatives","BTCF0:USTF0",1728781991291,0.007,63073.0,63072.0,0.17853935]
["bitfinex-derivatives","BTCF0:USTF0",1728781991694,0.008,63073.0,63072.0,0.17853935]
["bitfinex-derivatives","BTCF0:USTF0",1728781992800,0.009,63073.0,63072.0,0.17853935]
["bitfinex-derivatives","BTCF0:USTF0",1728781994398,0.009,63073.0,63072.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728781996215,0.009,63073.0,63072.0,0.111886]
["bitfinex-derivatives","BTCF0:USTF0",1728782001701,0.009,63073.0,63072.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728782002507,0.009,63073.0,63072.0,0.22690716]
["bitfinex-derivatives","BTCF0:USTF0",1728782002903,0.009,63073.0,63072.0,0.1318994]
["bitfinex-derivatives","BTCF0:USTF0",1728782003518,0.009,63073.0,63072.0,0.22690716]
["bitfinex-derivatives","BTCF0:USTF0",1728782004611,0.009,63073.0,63072.0,0.1318994]
["bitfinex-derivatives","BTCF0:USTF0",1728782006200,0.009,63073.0,63072.0,0.25031613]
["bitfinex-derivatives","BTCF0:USTF0",1728782006499,0.009,63073.0,63072.0,0.1318994]
["bitfinex-derivatives","BTCF0:USTF0",1728782007101,0.088285,63073.0,63072.0,0.1318994]
["bitfinex-derivatives","BTCF0:USTF0",1728782007301,0.088285,63073.0,63072.0,0.22700407]
["bitfinex-derivatives","BTCF0:USTF0",1728782007511,0.088285,63073.0,63072.0,0.22700205]
["bitfinex-derivatives","BTCF0:USTF0",1728782008319,0.563925,63073.0,63072.0,0.0992994]
["bitfinex-derivatives","BTCF0:USTF0",1728782008611,0.663925,63073.0,63072.0,0.0992994]
["bitfinex-derivatives","BTCF0:USTF0",1728782009215,0.563925,63073.0,63072.0,0.0992994]
["bitfinex-derivatives","BTCF0:USTF0",1728782009418,0.07929,63069.0,63066.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1728782009617,0.079291,63068.0,63065.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1728782010112,0.079291,63068.0,63064.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728782011518,0.080291,63068.0,63064.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728782012316,0.001,63068.0,63064.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728782012520,0.079292,63067.0,63064.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728782013610,0.080292,63067.0,63064.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728782014621,0.1,63065.0,63064.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728782016720,0.101,63065.0,63064.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728782017512,0.101,63065.0,63064.0,0.13257287]
["bitfinex-derivatives","BTCF0:USTF0",1728782018120,0.656015,63065.0,63064.0,0.09947287]
["bitfinex-derivatives","BTCF0:USTF0",1728782018421,0.4618,63065.0,63064.0,0.09947287]
["bitfinex-derivatives","BTCF0:USTF0",1728782018919,0.4618,63065.0,63064.0,0.09957911]
["bitfinex-derivatives","BTCF0:USTF0",1728782019924,0.541095,63065.0,63064.0,0.09957911]
["bitfinex-derivatives","BTCF0:USTF0",1728782020123,0.540095,63065.0,63064.0,0.09957911]
["bitfinex-derivatives","BTCF0:USTF0",1728782020331,0.541095,63065.0,63064.0,0.09957911]
["bitfinex-derivatives","BTCF0:USTF0",1728782020923,0.540095,63065.0,63064.0,0.09957911]
["bitfinex-derivatives","BTCF0:USTF0",1728782023926,0.179295,63065.0,63064.0,0.09957911]
["bitfinex-derivatives","BTCF0:USTF0",1728782026329,0.179295,63065.0,63064.0,0.17878373]
["bitfinex-derivatives","BTCF0:USTF0",1728782026731,0.179295,63065.0,63064.0,0.07920462]
["bitfinex-derivatives","BTCF0:USTF0",1728782027128,0.079296,63064.0,63062.0,0.07920462]
["bitfinex-derivatives","BTCF0:USTF0",1728782027430,0.079297,63063.0,63062.0,0.07920462]
["bitfinex-derivatives","BTCF0:USTF0",1728782027825,0.079297,63063.0,63062.0,0.09960295]
["bitfinex-derivatives","BTCF0:USTF0",1728782028427,0.079297,63063.0,63062.0,0.09965523]
["bitfinex-derivatives","BTCF0:USTF0",1728782029630,0.080297,63063.0,63062.0,0.07920567]
["bitfinex-derivatives","BTCF0:USTF0",1728782030334,0.081297,63063.0,63062.0,0.09957396]
["bitfinex-derivatives","BTCF0:USTF0",1728782038335,0.081297,63063.0,63062.0,0.19467661]
["bitfinex-derivatives","BTCF0:USTF0",1728782040959,0.981297,63063.0,63053.0,0.10549556]
["bitfinex-derivatives","BTCF0:USTF0",1728782041260,0.981297,63063.0,63048.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728782041261,0.079315,63049.0,63048.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728782041460,0.079332,63035.0,63024.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728782041760,0.440132,63035.0,63029.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728782041959,0.3608,63035.0,63034.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728782042162,0.440126,63041.0,63034.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728782042363,0.1,63040.0,63035.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1728782042845,0.1,63040.0,63036.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728782043645,0.101,63040.0,63036.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728782044543,0.1,63037.0,63036.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728782044937,0.001,63040.0,63036.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1728782045135,0.179318,63047.0,63039.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728782045341,0.001,63040.0,63039.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728782045648,0.001,63040.0,63038.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728782046142,0.1,63039.0,63038.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728782047134,0.1,63039.0,63036.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728782047347,0.101,63039.0,63036.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728782048763,0.102,63039.0,63036.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728782049668,0.101,63039.0,63036.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728782049871,0.102,63039.0,63036.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728782056062,0.1,63037.0,63036.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728782057374,0.101,63037.0,63036.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728782058282,0.102,63037.0,63036.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728782059269,0.002,63037.0,63036.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728782059465,0.102,63037.0,63036.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728782061272,0.002,63037.0,63036.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728782061469,0.1,63042.0,63036.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728782062774,0.001,63042.0,63039.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728782062970,0.1,63040.0,63039.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728782063273,0.1,63040.0,63036.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728782063470,0.27933,63037.0,63036.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728782063972,0.27933,63037.0,63036.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728782065167,0.28033,63037.0,63036.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728782065675,0.08133,63037.0,63036.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728782065866,0.28133,63037.0,63036.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728782066474,0.08133,63037.0,63036.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728782066674,0.18133,63037.0,63036.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728782067372,0.002,63037.0,63036.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728782067775,0.102,63037.0,63036.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728782068162,0.102,63037.0,63036.0,0.13688845]
["bitfinex-derivatives","BTCF0:USTF0",1728782070063,0.002,63037.0,63036.0,0.13688845]
["bitfinex-derivatives","BTCF0:USTF0",1728782070377,0.002,63037.0,63036.0,0.14184968]
["bitfinex-derivatives","BTCF0:USTF0",1728782070592,0.440122,63044.0,63036.0,0.35550192]
["bitfinex-derivatives","BTCF0:USTF0",1728782070775,0.1,63044.0,63037.0,0.56414293]
["bitfinex-derivatives","BTCF0:USTF0",1728782070970,0.1022,63044.0,63040.0,0.179326]
["bitfinex-derivatives","BTCF0:USTF0",1728782071267,0.1,63044.0,63041.0,0.13118845]
["bitfinex-derivatives","BTCF0:USTF0",1728782071468,0.1,63044.0,63043.0,0.07928893]
["bitfinex-derivatives","BTCF0:USTF0",1728782071665,0.1,63044.0,63043.0,0.09528845]
["bitfinex-derivatives","BTCF0:USTF0",1728782071666,0.101,63044.0,63043.0,0.09528845]
["bitfinex-derivatives","BTCF0:USTF0",1728782071874,0.102,63044.0,63043.0,0.09528845]
["bitfinex-derivatives","BTCF0:USTF0",1728782072292,0.079322,63043.0,63042.0,0.07931072]
["bitfinex-derivatives","BTCF0:USTF0",1728782072485,0.179322,63043.0,63041.0,0.08231072]
["bitfinex-derivatives","BTCF0:USTF0",1728782072682,0.3608,63042.0,63041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728782072880,0.3608,63042.0,63041.0,0.08231072]
["bitfinex-derivatives","BTCF0:USTF0",1728782073077,0.3608,63042.0,63041.0,0.09853241]
["bitfinex-derivatives","BTCF0:USTF0",1728782073589,0.3608,63042.0,63041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728782073879,0.4608,63042.0,63041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728782074077,0.4608,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728782074471,0.590125,63042.0,63037.0,0.07933281]
["bitfinex-derivatives","BTCF0:USTF0",1728782074670,0.15,63038.0,63035.0,0.116332]
["bitfinex-derivatives","BTCF0:USTF0",1728782074976,0.15,63038.0,63036.0,0.09551139]
["bitfinex-derivatives","BTCF0:USTF0",1728782075171,0.15,63038.0,63037.0,0.09551139]
["bitfinex-derivatives","BTCF0:USTF0",1728782075773,0.15,63038.0,63037.0,0.09951139]
["bitfinex-derivatives","BTCF0:USTF0",1728782076277,0.151,63038.0,63037.0,0.09951139]
["bitfinex-derivatives","BTCF0:USTF0",1728782077470,0.151,63038.0,63037.0,0.17883041]
["bitfinex-derivatives","BTCF0:USTF0",1728782077776,0.151,63038.0,63037.0,0.18083041]
["bitfinex-derivatives","BTCF0:USTF0",1728782078465,0.152,63038.0,63037.0,0.08531902]
["bitfinex-derivatives","BTCF0:USTF0",1728782078675,1.22792,63038.0,63035.0,0.07931902]
["bitfinex-derivatives","BTCF0:USTF0",1728782078971,1.22792,63038.0,63034.0,0.09555574]
["bitfinex-derivatives","BTCF0:USTF0",1728782078972,0.079332,63035.0,63034.0,0.09555574]
["bitfinex-derivatives","BTCF0:USTF0",1728782079178,0.440132,63035.0,63034.0,0.09555574]
["bitfinex-derivatives","BTCF0:USTF0",1728782079479,1.516052,63035.0,63034.0,0.09555574]
["bitfinex-derivatives","BTCF0:USTF0",1728782081164,1.516052,63035.0,63034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782081677,1.518052,63035.0,63034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782082072,1.668052,63035.0,63034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782082273,0.918052,63035.0,63034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782082473,0.592132,63035.0,63034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782082674,1.068052,63035.0,63034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782082882,0.592132,63035.0,63034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782083881,0.3628,63035.0,63034.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728782084194,0.002,63035.0,63034.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728782084772,0.002,63035.0,63034.0,0.15905302]
["bitfinex-derivatives","BTCF0:USTF0",1728782085169,0.3608,63042.0,63034.0,0.07971902]
["bitfinex-derivatives","BTCF0:USTF0",1728782085483,0.3608,63042.0,63039.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728782085696,0.3608,63042.0,63040.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728782085880,0.3608,63042.0,63040.0,0.112726]
["bitfinex-derivatives","BTCF0:USTF0",1728782086084,0.15,63053.0,63041.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1728782086288,0.079316,63048.0,63045.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728782087687,0.02803533,63050.0,63044.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782087980,0.079311,63052.0,63046.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728782088388,0.079311,63052.0,63047.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728782088578,0.3618,63049.0,63047.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728782089187,0.3608,63049.0,63047.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728782089378,0.3608,63049.0,63048.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728782089379,0.3618,63049.0,63048.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728782089887,0.001,63049.0,63048.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728782090712,0.3608,63059.0,63048.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728782090713,0.3608,63059.0,63051.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728782090881,0.3608,63059.0,63054.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782091081,0.3608,63059.0,63054.0,0.229309]
["bitfinex-derivatives","BTCF0:USTF0",1728782091979,0.00437979,63055.0,63054.0,0.229309]
["bitfinex-derivatives","BTCF0:USTF0",1728782092278,0.01037979,63055.0,63054.0,0.229309]
["bitfinex-derivatives","BTCF0:USTF0",1728782092686,0.01337979,63055.0,63054.0,0.229309]
["bitfinex-derivatives","BTCF0:USTF0",1728782097690,0.3608,63063.0,63059.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728782097893,0.3608,63063.0,63062.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782098982,0.3708,63063.0,63062.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782099387,0.3818,63063.0,63062.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782100287,0.3708,63063.0,63062.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782100488,0.3848,63063.0,63062.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782100721,0.024,63063.0,63062.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782100903,0.026,63063.0,63062.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728782101097,0.026,63063.0,63062.0,0.16389353]
["bitfinex-derivatives","BTCF0:USTF0",1728782101284,0.026,63063.0,63062.0,0.00595915]
["bitfinex-derivatives","BTCF0:USTF0",1728782101685,0.026,63063.0,63062.0,0.09319135]
["bitfinex-derivatives","BTCF0:USTF0",1728782101881,0.008,63063.0,63062.0,0.09319135]
["bitfinex-derivatives","BTCF0:USTF0",1728782102093,0.017,63063.0,63062.0,0.15731255]
["bitfinex-derivatives","BTCF0:USTF0",1728782102298,0.017,63063.0,63062.0,0.14937835]
["bitfinex-derivatives","BTCF0:USTF0",1728782102696,0.017,63063.0,63062.0,0.08625715]
["bitfinex-derivatives","BTCF0:USTF0",1728782103397,0.017,63063.0,63062.0,0.14932397]
["bitfinex-derivatives","BTCF0:USTF0",1728782103797,0.017,63063.0,63062.0,0.08625683]
["bitfinex-derivatives","BTCF0:USTF0",1728782104187,0.017,63063.0,63062.0,0.09419096]
["bitfinex-derivatives","BTCF0:USTF0",1728782104898,0.017,63063.0,63062.0,0.01489296]
["bitfinex-derivatives","BTCF0:USTF0",1728782105101,0.017,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728782105888,0.096297,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728782106089,0.246297,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728782107794,0.246297,63063.0,63062.0,0.00077924]
["bitfinex-derivatives","BTCF0:USTF0",1728782109692,0.607097,63063.0,63062.0,0.00077924]
["bitfinex-derivatives","BTCF0:USTF0",1728782110503,0.607097,63063.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782110504,1.75352,63063.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782110719,0.079324,63042.0,63041.0,0.00237886]
["bitfinex-derivatives","BTCF0:USTF0",1728782111201,0.079324,63042.0,63041.0,0.00733928]
["bitfinex-derivatives","BTCF0:USTF0",1728782111895,0.590117,63048.0,63047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728782112501,0.002,63042.0,63041.0,0.01933928]
["bitfinex-derivatives","BTCF0:USTF0",1728782113091,0.002,63042.0,63041.0,0.01696042]
["bitfinex-derivatives","BTCF0:USTF0",1728782113302,0.001,63042.0,63041.0,0.00996042]
["bitfinex-derivatives","BTCF0:USTF0",1728782114095,0.079321,63044.0,63041.0,0.00496042]
["bitfinex-derivatives","BTCF0:USTF0",1728782114297,0.079321,63044.0,63037.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1728782114701,0.079321,63044.0,63041.0,0.06306714]
["bitfinex-derivatives","BTCF0:USTF0",1728782114905,0.001,63042.0,63041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728782115206,0.002,63042.0,63041.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728782115405,0.002,63042.0,63041.0,0.07406714]
["bitfinex-derivatives","BTCF0:USTF0",1728782115707,0.081321,63044.0,63041.0,0.06306714]
["bitfinex-derivatives","BTCF0:USTF0",1728782116203,0.080321,63044.0,63041.0,0.06306714]
["bitfinex-derivatives","BTCF0:USTF0",1728782116392,0.080321,63044.0,63042.0,0.06306714]
["bitfinex-derivatives","BTCF0:USTF0",1728782117211,0.079321,63044.0,63042.0,0.06306714]
["bitfinex-derivatives","BTCF0:USTF0",1728782118300,0.079321,63044.0,63042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728782118301,0.080321,63044.0,63042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728782118525,0.002,63044.0,63043.0,0.21323261]
["bitfinex-derivatives","BTCF0:USTF0",1728782118713,0.002,63044.0,63043.0,0.06323444]
["bitfinex-derivatives","BTCF0:USTF0",1728782119909,0.002,63044.0,63042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728782120096,0.002,63044.0,63043.0,0.06323351]
["bitfinex-derivatives","BTCF0:USTF0",1728782120296,0.002,63044.0,63043.0,0.06823351]
["bitfinex-derivatives","BTCF0:USTF0",1728782120615,0.002,63044.0,63043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728782120796,0.001,63044.0,63043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728782121003,0.001,63044.0,63043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728782121407,0.081321,63044.0,63043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728782123715,0.080321,63044.0,63043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728782123910,0.081321,63044.0,63043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728782126334,0.381321,63044.0,63043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728782126527,1.307201,63044.0,63043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728782132714,0.707201,63044.0,63043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728782133511,0.231321,63044.0,63043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728782134224,0.592121,63044.0,63043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728782137523,0.231321,63044.0,63043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728782137819,0.592121,63044.0,63043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728782142128,0.231321,63044.0,63043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728782142319,0.592121,63044.0,63043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728782142519,0.231321,63044.0,63043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728782142721,0.592121,63044.0,63043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728782143139,1.818001,63044.0,63043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728782144953,1.818001,63044.0,63035.0,0.01885777]
["bitfinex-derivatives","BTCF0:USTF0",1728782144954,0.079331,63036.0,63035.0,0.01885777]
["bitfinex-derivatives","BTCF0:USTF0",1728782145228,0.69368214,63036.0,63035.0,0.01885777]
["bitfinex-derivatives","BTCF0:USTF0",1728782146620,0.079332,63035.0,63034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782146825,0.30861782,63035.0,63034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782147625,0.18288314,63035.0,63034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782147922,0.18388314,63035.0,63034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728782148929,0.18488314,63035.0,63034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728782149618,0.66080314,63035.0,63034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728782150125,0.66001691,63035.0,63034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728782150329,0.78573815,63035.0,63034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728782151033,0.66001691,63035.0,63034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728782151228,0.78573815,63035.0,63034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728782151430,0.73052654,63035.0,63034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728782151627,0.6048053,63035.0,63034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728782151826,0.557252,63035.0,63034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728782152037,0.081332,63035.0,63034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728782152535,0.181332,63035.0,63034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728782152740,0.081332,63035.0,63034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728782159226,1.157252,63035.0,63034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728782159943,1.20461858,63035.0,63034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728782161938,1.157252,63035.0,63034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728782162347,1.20460771,63035.0,63034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728782162841,1.157252,63035.0,63034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728782163737,1.878852,63035.0,63034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728782164435,1.402932,63035.0,63034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728782164628,0.802932,63035.0,63034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728782168138,0.442132,63035.0,63034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728782168637,0.442132,63035.0,63034.0,0.06463351]
["bitfinex-derivatives","BTCF0:USTF0",1728782168839,0.3117,63035.0,63034.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728782169140,0.15,63043.0,63037.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728782169331,0.079327,63039.0,63038.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728782170034,0.3608,63045.0,63038.0,0.112429]
["bitfinex-derivatives","BTCF0:USTF0",1728782170258,0.079324,63042.0,63041.0,0.06339223]
["bitfinex-derivatives","BTCF0:USTF0",1728782170439,0.079324,63042.0,63041.0,0.06338765]
["bitfinex-derivatives","BTCF0:USTF0",1728782170638,0.079326,63040.0,63039.0,0.09998765]
["bitfinex-derivatives","BTCF0:USTF0",1728782170836,0.229326,63040.0,63039.0,0.09998765]
["bitfinex-derivatives","BTCF0:USTF0",1728782172143,0.229326,63040.0,63039.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728782172839,0.230326,63040.0,63039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728782173052,0.079327,63039.0,63037.0,0.06338765]
["bitfinex-derivatives","BTCF0:USTF0",1728782173240,0.3608,63038.0,63037.0,0.06338765]
["bitfinex-derivatives","BTCF0:USTF0",1728782173446,0.3608,63038.0,63036.0,0.06338765]
["bitfinex-derivatives","BTCF0:USTF0",1728782173447,0.07933,63037.0,63036.0,0.06338765]
["bitfinex-derivatives","BTCF0:USTF0",1728782173644,0.15,63037.0,63035.0,0.06338765]
["bitfinex-derivatives","BTCF0:USTF0",1728782173846,0.22933,63037.0,63036.0,0.04755473]
["bitfinex-derivatives","BTCF0:USTF0",1728782174153,0.079332,63035.0,63034.0,0.04795473]
["bitfinex-derivatives","BTCF0:USTF0",1728782175039,0.18179022,63035.0,63034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782175732,0.30760375,63035.0,63034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782176341,0.30760375,63035.0,63027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782176342,1.53452375,63035.0,63027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782176546,0.59014,63029.0,63027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782176850,0.69309051,63029.0,63028.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1728782177240,0.69109051,63029.0,63028.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1728782178041,0.69209051,63029.0,63028.0,0.00216533]
["bitfinex-derivatives","BTCF0:USTF0",1728782178842,0.54209051,63029.0,63028.0,0.00216533]
["bitfinex-derivatives","BTCF0:USTF0",1728782179046,0.69209051,63029.0,63028.0,0.00216533]
["bitfinex-derivatives","BTCF0:USTF0",1728782179744,0.69309051,63029.0,63028.0,0.00216533]
["bitfinex-derivatives","BTCF0:USTF0",1728782180544,0.6926384,63029.0,63028.0,0.00216533]
["bitfinex-derivatives","BTCF0:USTF0",1728782180744,0.81830425,63029.0,63028.0,0.00216533]
["bitfinex-derivatives","BTCF0:USTF0",1728782181947,0.59054,63029.0,63028.0,0.04972006]
["bitfinex-derivatives","BTCF0:USTF0",1728782182147,0.59054,63029.0,63028.0,0.00216533]
["bitfinex-derivatives","BTCF0:USTF0",1728782183850,0.59054,63029.0,63028.0,0.04972006]
["bitfinex-derivatives","BTCF0:USTF0",1728782184044,0.59054,63029.0,63028.0,0.00216533]
["bitfinex-derivatives","BTCF0:USTF0",1728782186955,0.22974,63029.0,63028.0,0.00216533]
["bitfinex-derivatives","BTCF0:USTF0",1728782187154,0.59054,63029.0,63028.0,0.00216533]
["bitfinex-derivatives","BTCF0:USTF0",1728782187553,0.59054,63029.0,63028.0,0.04972006]
["bitfinex-derivatives","BTCF0:USTF0",1728782187758,0.59054,63029.0,63028.0,0.00216533]
["bitfinex-derivatives","BTCF0:USTF0",1728782188560,0.59054,63029.0,63028.0,0.06555298]
["bitfinex-derivatives","BTCF0:USTF0",1728782188754,0.44054,63029.0,63028.0,0.06555298]
["bitfinex-derivatives","BTCF0:USTF0",1728782188951,0.44054,63029.0,63028.0,0.00216533]
["bitfinex-derivatives","BTCF0:USTF0",1728782189256,0.44054,63029.0,63028.0,0.06555298]
["bitfinex-derivatives","BTCF0:USTF0",1728782189648,0.44054,63029.0,63028.0,0.00216533]
["bitfinex-derivatives","BTCF0:USTF0",1728782190049,0.59054,63029.0,63028.0,0.00216533]
["bitfinex-derivatives","BTCF0:USTF0",1728782190249,0.59054,63029.0,63028.0,0.06553251]
["bitfinex-derivatives","BTCF0:USTF0",1728782191355,0.22974,63029.0,63028.0,0.06553251]
["bitfinex-derivatives","BTCF0:USTF0",1728782193850,0.22974,63029.0,63028.0,0.00216533]
["bitfinex-derivatives","BTCF0:USTF0",1728782194864,0.07974,63029.0,63028.0,0.00216533]
["bitfinex-derivatives","BTCF0:USTF0",1728782198463,0.0024,63029.0,63028.0,0.44230633]
["bitfinex-derivatives","BTCF0:USTF0",1728782201754,0.0024,63029.0,63028.0,0.08150633]
["bitfinex-derivatives","BTCF0:USTF0",1728782202257,0.23174,63029.0,63028.0,0.00216533]
["bitfinex-derivatives","BTCF0:USTF0",1728782203049,0.38174,63029.0,63028.0,0.00216533]
["bitfinex-derivatives","BTCF0:USTF0",1728782203256,0.23174,63029.0,63028.0,0.00216533]
["bitfinex-derivatives","BTCF0:USTF0",1728782203855,0.27902236,63029.0,63028.0,0.00216533]
["bitfinex-derivatives","BTCF0:USTF0",1728782204961,0.23174,63029.0,63028.0,0.00216533]
["bitfinex-derivatives","BTCF0:USTF0",1728782205366,0.26056512,63029.0,63028.0,0.00216533]
["bitfinex-derivatives","BTCF0:USTF0",1728782213267,1.48652512,63029.0,63028.0,0.00216533]
["bitfinex-derivatives","BTCF0:USTF0",1728782213468,1.48652512,63029.0,63022.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728782213469,0.555301,63028.0,63022.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728782213767,0.555301,63028.0,63017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782213768,0.079351,63020.0,63019.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728782213972,0.229751,63020.0,63019.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728782215778,0.230751,63020.0,63019.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728782217079,0.230751,63020.0,63009.0,0.04753175]
["bitfinex-derivatives","BTCF0:USTF0",1728782217080,0.3608,63014.0,63009.0,0.04753175]
["bitfinex-derivatives","BTCF0:USTF0",1728782217309,0.3608,63014.0,62980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782217310,0.079366,63008.0,62980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782217493,0.079399,62982.0,62980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782217691,0.3608,62986.0,62980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782217877,0.079399,62982.0,62980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782218065,0.38976932,62986.0,62980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782218268,0.3608,62986.0,62980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782218475,0.079394,62987.0,62980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782218672,0.15,62984.0,62980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782218968,0.0794,62982.0,62980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782222078,0.002,62982.0,62980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782222290,0.3608,62987.0,62983.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728782222587,0.15238204,62995.0,62987.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728782222974,0.15238204,62995.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782223180,0.0004,62987.0,62986.0,0.440194]
["bitfinex-derivatives","BTCF0:USTF0",1728782223474,0.15,62992.0,62990.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728782223680,0.15,62992.0,62986.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728782223881,0.0004,62987.0,62986.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728782224389,0.0004,62987.0,62986.0,0.556073]
["bitfinex-derivatives","BTCF0:USTF0",1728782224778,0.0004,62987.0,62986.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728782225591,0.0024,62987.0,62986.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728782226590,0.0014,62987.0,62986.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728782226787,0.0024,62987.0,62986.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728782227688,0.0024,62987.0,62986.0,0.556073]
["bitfinex-derivatives","BTCF0:USTF0",1728782227891,0.0024,62987.0,62986.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728782231102,0.0024,62987.0,62986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782231103,0.231793,62987.0,62986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782233192,0.230793,62987.0,62986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782233794,0.0014,62987.0,62986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782234297,0.0004,62987.0,62986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782235704,0.0004,62987.0,62986.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728782239426,0.0004,62987.0,62979.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782239427,0.079433,62955.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782239630,0.079436,62954.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782239820,0.0004,62951.0,62947.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782240004,0.0004,62951.0,62950.0,0.0293553]
["bitfinex-derivatives","BTCF0:USTF0",1728782240397,0.0004,62951.0,62950.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728782241209,0.0004,62951.0,62950.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1728782241210,0.0024,62951.0,62950.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1728782241800,0.0024,62951.0,62950.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728782242988,0.0004,62955.0,62954.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728782243204,0.15,62959.0,62954.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728782243402,0.15,62959.0,62958.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728782243600,0.15,62959.0,62954.0,0.340629]
["bitfinex-derivatives","BTCF0:USTF0",1728782243811,0.0004,62955.0,62954.0,0.420063]
["bitfinex-derivatives","BTCF0:USTF0",1728782244303,0.0014,62955.0,62954.0,0.896583]
["bitfinex-derivatives","BTCF0:USTF0",1728782244501,0.00238358,62968.0,62967.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728782244722,0.0281819,62983.0,62978.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728782244910,0.3965,62985.0,62978.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728782244911,0.15,62979.0,62978.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728782245321,0.15,62979.0,62968.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1728782245322,0.0004,62987.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782245517,0.0004,62987.0,62983.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728782245904,0.0004,62987.0,62968.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1728782246103,0.15,62975.0,62974.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1728782246690,0.15,62975.0,62974.0,0.555809]
["bitfinex-derivatives","BTCF0:USTF0",1728782247298,0.152,62975.0,62974.0,0.560809]
["bitfinex-derivatives","BTCF0:USTF0",1728782247516,0.152,62975.0,62974.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1728782252807,0.002,62975.0,62974.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1728782262131,0.002,62975.0,62974.0,0.445209]
["bitfinex-derivatives","BTCF0:USTF0",1728782263614,0.002,62975.0,62974.0,0.45315465]
["bitfinex-derivatives","BTCF0:USTF0",1728782263912,0.002,62975.0,62974.0,0.45812068]
["bitfinex-derivatives","BTCF0:USTF0",1728782264115,0.002,62975.0,62974.0,0.60812068]
["bitfinex-derivatives","BTCF0:USTF0",1728782265612,0.079396,62985.0,62974.0,0.52871168]
["bitfinex-derivatives","BTCF0:USTF0",1728782265819,0.079396,62985.0,62982.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1728782266013,0.1790393,62986.0,62982.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1728782266717,0.001,62985.0,62982.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1728782267012,0.005,62985.0,62984.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728782267404,0.001,62985.0,62984.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728782268203,0.004,62986.0,62984.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728782268405,0.007,62986.0,62984.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728782269016,0.0004,62987.0,62985.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728782269815,0.006,62986.0,62985.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728782270020,0.240394,62986.0,62985.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728782270221,0.234394,62986.0,62985.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728782272018,0.229394,62986.0,62985.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728782272218,0.236394,62986.0,62985.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728782273015,0.242394,62986.0,62985.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728782277517,0.092394,62986.0,62985.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728782278819,0.0004,62987.0,62985.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728782279122,0.0004,62987.0,62986.0,0.40162477]
["bitfinex-derivatives","BTCF0:USTF0",1728782279324,0.0004,62987.0,62986.0,0.32260572]
["bitfinex-derivatives","BTCF0:USTF0",1728782280221,0.0084,62987.0,62986.0,0.32260572]
["bitfinex-derivatives","BTCF0:USTF0",1728782280521,0.0084,62987.0,62986.0,0.40195547]
["bitfinex-derivatives","BTCF0:USTF0",1728782280848,0.079397,62984.0,62983.0,0.06348166]
["bitfinex-derivatives","BTCF0:USTF0",1728782281025,0.440597,62984.0,62983.0,0.06348166]
["bitfinex-derivatives","BTCF0:USTF0",1728782281219,0.3612,62984.0,62978.0,0.07934975]
["bitfinex-derivatives","BTCF0:USTF0",1728782281432,0.229803,62979.0,62978.0,0.07934975]
["bitfinex-derivatives","BTCF0:USTF0",1728782281617,0.229803,62979.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782281927,0.0004,62977.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782282831,0.079805,62977.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782283227,0.079805,62977.0,62976.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728782285029,0.079805,62977.0,62976.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728782285424,0.079805,62977.0,62976.0,0.54176276]
["bitfinex-derivatives","BTCF0:USTF0",1728782285926,0.079805,62977.0,62976.0,0.46241301]
["bitfinex-derivatives","BTCF0:USTF0",1728782287331,0.22127539,62977.0,62976.0,0.28934016]
["bitfinex-derivatives","BTCF0:USTF0",1728782287723,0.25706819,62977.0,62976.0,0.28934016]
["bitfinex-derivatives","BTCF0:USTF0",1728782288131,0.39853858,62977.0,62976.0,0.28934016]
["bitfinex-derivatives","BTCF0:USTF0",1728782288432,0.40706819,62977.0,62976.0,0.28934016]
["bitfinex-derivatives","BTCF0:USTF0",1728782288825,0.54853858,62977.0,62976.0,0.28934016]
["bitfinex-derivatives","BTCF0:USTF0",1728782289025,0.54853858,62977.0,62976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728782289224,0.40706819,62977.0,62976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728782289738,0.3397845,62977.0,62976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728782290035,1.48237998,62977.0,62976.0,0.00163694]
["bitfinex-derivatives","BTCF0:USTF0",1728782290270,1.55789019,62977.0,62976.0,0.00163694]
["bitfinex-derivatives","BTCF0:USTF0",1728782290553,1.59909019,62977.0,62976.0,0.00163694]
["bitfinex-derivatives","BTCF0:USTF0",1728782291630,1.62803238,62977.0,62976.0,0.00163694]
["bitfinex-derivatives","BTCF0:USTF0",1728782292339,1.62803238,62977.0,62976.0,0.00062736]
["bitfinex-derivatives","BTCF0:USTF0",1728782293523,0.079424,62962.0,62961.0,0.00238207]
["bitfinex-derivatives","BTCF0:USTF0",1728782293728,0.40355655,62962.0,62961.0,0.00238207]
["bitfinex-derivatives","BTCF0:USTF0",1728782294331,0.54478143,62962.0,62961.0,0.00238207]
["bitfinex-derivatives","BTCF0:USTF0",1728782294635,0.40355655,62962.0,62961.0,0.00238207]
["bitfinex-derivatives","BTCF0:USTF0",1728782294930,0.40455655,62962.0,62961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728782295336,0.079433,62955.0,62954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728782295570,0.079433,62955.0,62946.0,0.07963336]
["bitfinex-derivatives","BTCF0:USTF0",1728782295571,0.079434,62954.0,62946.0,0.07963336]
["bitfinex-derivatives","BTCF0:USTF0",1728782295860,0.440643,62947.0,62946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782296056,0.917243,62947.0,62946.0,0.09531143]
["bitfinex-derivatives","BTCF0:USTF0",1728782296264,0.440643,62947.0,62946.0,0.09531143]
["bitfinex-derivatives","BTCF0:USTF0",1728782296565,1.508243,62947.0,62946.0,0.09531143]
["bitfinex-derivatives","BTCF0:USTF0",1728782297255,0.3532,62947.0,62946.0,0.10031143]
["bitfinex-derivatives","BTCF0:USTF0",1728782297554,0.3532,62947.0,62946.0,0.16941143]
["bitfinex-derivatives","BTCF0:USTF0",1728782297866,0.3532,62947.0,62946.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1728782298027,0.3542,62947.0,62946.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1728782299245,0.0024,62947.0,62946.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1728782302138,0.44244,62950.0,62946.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1728782302139,0.0022,62950.0,62946.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1728782302329,0.0004,62955.0,62946.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1728782302330,0.15,62954.0,62948.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728782302638,0.15,62954.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782302837,0.0004,62955.0,62953.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728782303050,0.1504,62962.0,62954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782303230,0.1504,62962.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782303431,0.0004,62962.0,62959.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1728782303641,0.0004,62962.0,62960.0,0.111927]
["bitfinex-derivatives","BTCF0:USTF0",1728782304431,0.3608,62964.0,62960.0,0.111927]
["bitfinex-derivatives","BTCF0:USTF0",1728782304432,0.3608,62964.0,62962.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728782304838,0.15,62966.0,62962.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728782305436,0.02848938,62969.0,62962.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728782305643,0.15,62968.0,62962.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728782305942,0.001,62964.0,62962.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728782306641,0.001,62964.0,62962.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728782307138,0.001,62964.0,62962.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728782307342,0.002,62964.0,62962.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728782307542,0.001,62964.0,62962.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728782308239,0.001,62964.0,62963.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728782308443,0.002,62964.0,62963.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728782309332,0.152,62964.0,62963.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728782310346,0.151,62964.0,62963.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728782310541,0.152,62964.0,62963.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728782311859,0.152,62964.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728782312482,0.152,62964.0,62958.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728782312483,0.47648,62963.0,62947.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1728782312787,0.47648,62963.0,62920.0,0.00238398]
["bitfinex-derivatives","BTCF0:USTF0",1728782312788,0.079463,62932.0,62923.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1728782312983,0.00238385,62942.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782312984,0.079464,62931.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782313190,0.079464,62931.0,62928.0,0.00496956]
["bitfinex-derivatives","BTCF0:USTF0",1728782313375,0.5108,62937.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782313550,0.0004,62928.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782313746,0.079466,62929.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782313967,0.079466,62929.0,62927.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728782314464,0.079466,62929.0,62928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728782314862,0.080466,62929.0,62927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728782315170,0.0004,62928.0,62927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728782315360,0.1504,62928.0,62927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728782315662,0.0004,62928.0,62927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728782316959,0.0024,62928.0,62927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782317963,0.079459,62935.0,62929.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728782318259,0.079459,62935.0,62932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782318481,0.02883462,62941.0,62934.0,0.440259]
["bitfinex-derivatives","BTCF0:USTF0",1728782318650,0.02883462,62941.0,62934.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728782319161,0.15238385,62942.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728782319661,0.15,62942.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728782320558,0.151,62942.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728782320758,0.152,62942.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728782320972,0.23145,62942.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728782322066,0.15,62939.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728782322580,0.15,62939.0,62927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728782322581,0.079459,62935.0,62927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728782322789,0.0004,62928.0,62927.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1728782323266,0.0004,62928.0,62927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728782324172,0.0014,62928.0,62927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728782324368,0.0024,62928.0,62927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728782330064,0.079454,62939.0,62933.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728782331367,0.079455,62938.0,62933.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728782333278,0.080455,62938.0,62933.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728782333466,0.081455,62938.0,62933.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728782333673,0.081455,62938.0,62933.0,0.231461]
["bitfinex-derivatives","BTCF0:USTF0",1728782333869,0.002,62938.0,62933.0,0.231461]
["bitfinex-derivatives","BTCF0:USTF0",1728782334181,0.079456,62937.0,62933.0,0.231461]
["bitfinex-derivatives","BTCF0:USTF0",1728782335372,0.080456,62937.0,62933.0,0.231461]
["bitfinex-derivatives","BTCF0:USTF0",1728782336371,0.081456,62937.0,62933.0,0.230461]
["bitfinex-derivatives","BTCF0:USTF0",1728782337395,0.081456,62937.0,62933.0,0.27791184]
["bitfinex-derivatives","BTCF0:USTF0",1728782337977,0.081456,62937.0,62933.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728782338175,0.081456,62937.0,62933.0,0.12791184]
["bitfinex-derivatives","BTCF0:USTF0",1728782339272,0.081456,62937.0,62934.0,0.04745084]
["bitfinex-derivatives","BTCF0:USTF0",1728782339466,0.15,62936.0,62934.0,0.04745084]
["bitfinex-derivatives","BTCF0:USTF0",1728782339673,0.081456,62937.0,62935.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728782340179,0.081456,62937.0,62935.0,0.07975084]
["bitfinex-derivatives","BTCF0:USTF0",1728782340384,0.5108,62936.0,62934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728782340578,0.229858,62935.0,62934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728782340972,0.229858,62935.0,62928.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728782340973,0.078464,62931.0,62928.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728782341166,0.0004,62929.0,62928.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728782341372,0.1504,62929.0,62928.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728782341580,0.229866,62929.0,62928.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728782342378,0.47672,62928.0,62919.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728782342578,0.590677,62920.0,62919.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728782342783,1.190677,62920.0,62919.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728782342974,1.667477,62920.0,62919.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728782343171,1.738,62920.0,62908.0,0.04745084]
["bitfinex-derivatives","BTCF0:USTF0",1728782343512,1.738,62920.0,62899.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728782343513,0.705992,62909.0,62899.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728782343698,0.10225,62904.0,62898.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728782343986,0.0549,62902.0,62901.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728782344182,0.2657,62909.0,62907.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728782344183,0.0004,62909.0,62907.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728782344381,0.15,62908.0,62907.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728782345172,0.0004,62909.0,62907.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728782345487,0.0004,62909.0,62908.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728782345677,0.0014,62909.0,62908.0,0.03947139]
["bitfinex-derivatives","BTCF0:USTF0",1728782345982,0.0014,62909.0,62908.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1728782346174,0.0004,62909.0,62908.0,0.22177147]
["bitfinex-derivatives","BTCF0:USTF0",1728782346371,0.001,62909.0,62908.0,0.30921849]
["bitfinex-derivatives","BTCF0:USTF0",1728782346695,0.0004,62920.0,62917.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728782347489,0.0004,62920.0,62918.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728782349186,0.0014,62920.0,62918.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728782349385,0.0024,62920.0,62918.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728782349885,0.0024,62920.0,62918.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728782351601,0.15,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728782352890,0.230479,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728782353282,0.707279,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728782353990,0.708279,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728782354205,0.6288,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728782354893,0.152,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728782355981,0.558279,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728782356187,1.308279,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728782357210,1.308279,62919.0,62899.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1728782357211,0.36079,62900.0,62882.0,0.02808675]
["bitfinex-derivatives","BTCF0:USTF0",1728782357409,0.7216,62883.0,62876.0,0.07918228]
["bitfinex-derivatives","BTCF0:USTF0",1728782357712,0.28168,62877.0,62876.0,0.15871528]
["bitfinex-derivatives","BTCF0:USTF0",1728782358010,0.31345,62883.0,62876.0,0.15871528]
["bitfinex-derivatives","BTCF0:USTF0",1728782358011,0.0004,62883.0,62882.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728782358313,0.3608,62890.0,62889.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728782358314,0.28128,62890.0,62889.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728782358488,0.23353,62890.0,62889.0,0.23449015]
["bitfinex-derivatives","BTCF0:USTF0",1728782358792,0.23353,62890.0,62889.0,0.08449015]
["bitfinex-derivatives","BTCF0:USTF0",1728782359186,0.00238613,62896.0,62895.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728782359680,0.00238613,62896.0,62895.0,0.0844815]
["bitfinex-derivatives","BTCF0:USTF0",1728782360086,0.3608,62908.0,62899.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728782360290,0.3608,62908.0,62894.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782360291,0.3608,62908.0,62906.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728782360494,0.15,62907.0,62906.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728782361997,0.001,62896.0,62895.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728782362191,0.0014,62896.0,62895.0,0.08448127]
["bitfinex-derivatives","BTCF0:USTF0",1728782362497,0.0004,62896.0,62895.0,0.08448127]
["bitfinex-derivatives","BTCF0:USTF0",1728782363206,0.0004,62896.0,62895.0,0.00497227]
["bitfinex-derivatives","BTCF0:USTF0",1728782363521,0.0024,62896.0,62889.0,0.03608514]
["bitfinex-derivatives","BTCF0:USTF0",1728782363790,0.5108,62895.0,62892.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728782365305,0.5118,62895.0,62892.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728782365692,0.151,62895.0,62893.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728782366000,0.5118,62895.0,62893.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728782366497,0.5128,62895.0,62893.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728782368294,0.5118,62895.0,62893.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728782368524,0.5128,62895.0,62893.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728782368797,0.3628,62895.0,62894.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782368984,0.3628,62895.0,62893.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728782369595,0.0004,62894.0,62893.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728782369792,0.0004,62894.0,62893.0,0.08448356]
["bitfinex-derivatives","BTCF0:USTF0",1728782370628,0.3608,62913.0,62900.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728782370819,0.3608,62913.0,62901.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728782370820,0.15,62910.0,62901.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728782370991,0.38882405,62913.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728782371188,0.5108,62907.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728782373309,0.5128,62907.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728782373999,0.5118,62907.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728782374301,0.5128,62907.0,62906.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728782376496,0.002,62907.0,62906.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728782376805,0.3628,62907.0,62906.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728782377103,0.5128,62907.0,62906.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728782377298,0.002,62907.0,62906.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728782378312,1.69741089,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728782378517,1.069174,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728782378704,1.669174,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728782379007,1.069174,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728782379203,1.669174,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728782379807,1.58968,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728782380914,0.592294,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728782387615,0.3628,62907.0,62906.0,0.18273175]
["bitfinex-derivatives","BTCF0:USTF0",1728782387810,0.5128,62907.0,62906.0,0.10327884]
["bitfinex-derivatives","BTCF0:USTF0",1728782389416,0.002,62907.0,62906.0,0.10327884]
["bitfinex-derivatives","BTCF0:USTF0",1728782391311,0.3608,62912.0,62911.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728782391915,0.3608,62912.0,62911.0,0.33137295]
["bitfinex-derivatives","BTCF0:USTF0",1728782391916,0.3056,62912.0,62911.0,0.33137295]
["bitfinex-derivatives","BTCF0:USTF0",1728782392126,0.3056,62912.0,62904.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1728782392127,0.079489,62911.0,62904.0,0.09529042]
["bitfinex-derivatives","BTCF0:USTF0",1728782392329,0.079504,62899.0,62893.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728782392535,0.15,62896.0,62893.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728782392846,0.1494,62896.0,62893.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728782393518,0.1484,62896.0,62893.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728782393914,0.1484,62896.0,62895.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728782393915,0.1504,62896.0,62895.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728782397817,0.229908,62896.0,62895.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728782401110,0.081908,62896.0,62895.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728782401515,0.0024,62896.0,62895.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728782401722,0.231908,62896.0,62895.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728782401926,1.458908,62896.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782402123,0.07991,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782403727,0.08091,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782404226,0.08191,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782405919,0.08091,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782406121,0.08191,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782406329,0.08091,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782406656,0.08191,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782410231,0.079524,62883.0,62882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782410447,0.590724,62883.0,62882.0,0.10154065]
["bitfinex-derivatives","BTCF0:USTF0",1728782411128,0.440724,62883.0,62882.0,0.10154065]
["bitfinex-derivatives","BTCF0:USTF0",1728782411530,0.079924,62883.0,62882.0,0.10154065]
["bitfinex-derivatives","BTCF0:USTF0",1728782411727,0.080924,62883.0,62882.0,0.10154065]
["bitfinex-derivatives","BTCF0:USTF0",1728782412327,0.080924,62883.0,62882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782412328,0.592724,62883.0,62882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782413142,0.592724,62883.0,62882.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728782413143,1.668804,62883.0,62882.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728782413331,1.669804,62883.0,62882.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728782414226,1.669804,62883.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782414227,0.079543,62868.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782414554,0.079543,62868.0,62859.0,0.11086991]
["bitfinex-derivatives","BTCF0:USTF0",1728782414555,0.0004,62868.0,62867.0,0.19654582]
["bitfinex-derivatives","BTCF0:USTF0",1728782414747,0.0004,62868.0,62867.0,0.10140329]
["bitfinex-derivatives","BTCF0:USTF0",1728782415127,0.0004,62868.0,62867.0,0.17100329]
["bitfinex-derivatives","BTCF0:USTF0",1728782415531,0.0014,62868.0,62867.0,0.17100329]
["bitfinex-derivatives","BTCF0:USTF0",1728782415731,0.0014,62868.0,62867.0,0.13640329]
["bitfinex-derivatives","BTCF0:USTF0",1728782415943,0.0014,62868.0,62867.0,0.10140329]
["bitfinex-derivatives","BTCF0:USTF0",1728782416130,0.0014,62868.0,62862.0,0.09514745]
["bitfinex-derivatives","BTCF0:USTF0",1728782416330,0.15,62865.0,62863.0,0.10154446]
["bitfinex-derivatives","BTCF0:USTF0",1728782416529,0.15,62865.0,62862.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728782416743,0.0004,62863.0,62862.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728782417238,0.0004,62863.0,62862.0,0.22955]
["bitfinex-derivatives","BTCF0:USTF0",1728782417438,0.0004,62863.0,62862.0,0.23452491]
["bitfinex-derivatives","BTCF0:USTF0",1728782417642,0.0004,62863.0,62862.0,0.08452491]
["bitfinex-derivatives","BTCF0:USTF0",1728782418129,0.0014,62863.0,62862.0,0.08452491]
["bitfinex-derivatives","BTCF0:USTF0",1728782418349,0.0014,62868.0,62867.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728782418533,0.0014,62868.0,62867.0,0.229544]
["bitfinex-derivatives","BTCF0:USTF0",1728782418829,0.0004,62868.0,62867.0,0.2345187]
["bitfinex-derivatives","BTCF0:USTF0",1728782419062,0.17859394,62879.0,62867.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728782419232,0.15,62879.0,62871.0,0.06332188]
["bitfinex-derivatives","BTCF0:USTF0",1728782419426,0.15,62879.0,62872.0,0.09662188]
["bitfinex-derivatives","BTCF0:USTF0",1728782420048,0.15,62879.0,62872.0,0.24662188]
["bitfinex-derivatives","BTCF0:USTF0",1728782420233,0.15,62877.0,62876.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728782421939,0.002,62879.0,62876.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728782422641,0.001,62877.0,62876.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728782423232,0.002,62877.0,62876.0,0.14285388]
["bitfinex-derivatives","BTCF0:USTF0",1728782423431,0.001,62877.0,62876.0,0.14285388]
["bitfinex-derivatives","BTCF0:USTF0",1728782423940,0.001,62877.0,62876.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728782426345,0.002,62877.0,62876.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728782426836,0.002,62877.0,62876.0,0.08450584]
["bitfinex-derivatives","BTCF0:USTF0",1728782427147,0.002,62877.0,62876.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728782428642,0.002,62877.0,62875.0,0.11288866]
["bitfinex-derivatives","BTCF0:USTF0",1728782428939,0.14736627,62876.0,62875.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728782429539,0.14736627,62876.0,62873.0,0.07925639]
["bitfinex-derivatives","BTCF0:USTF0",1728782429540,0.079534,62875.0,62873.0,0.07925639]
["bitfinex-derivatives","BTCF0:USTF0",1728782429735,0.51036627,62876.0,62874.0,0.06342593]
["bitfinex-derivatives","BTCF0:USTF0",1728782430074,0.51036627,62876.0,62873.0,0.06342593]
["bitfinex-derivatives","BTCF0:USTF0",1728782430075,0.15,62875.0,62873.0,0.06342593]
["bitfinex-derivatives","BTCF0:USTF0",1728782430249,0.15,62874.0,62873.0,0.06342593]
["bitfinex-derivatives","BTCF0:USTF0",1728782430546,0.15,62874.0,62867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782430547,0.1504,62874.0,62867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782430739,0.1504,62868.0,62867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782432450,0.5112,62868.0,62867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782433036,0.5132,62868.0,62867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782436848,0.3632,62868.0,62867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782437561,0.0699,62882.0,62867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782437562,0.0022,62904.0,62880.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728782437776,0.14120483,62922.0,62867.0,0.76542279]
["bitfinex-derivatives","BTCF0:USTF0",1728782437777,0.17240327,62968.0,62958.0,0.2350158]
["bitfinex-derivatives","BTCF0:USTF0",1728782437995,0.079399,62982.0,62967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728782438176,0.08773215,62977.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782438377,1.15309215,62977.0,62976.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1728782438684,1.15309215,62977.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782438685,0.079412,62972.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782438866,0.0004,62968.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782439366,1.22684,62968.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782439559,1.22684,62968.0,62967.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1728782440181,1.22784,62968.0,62967.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1728782440376,1.37784,62968.0,62967.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1728782440657,1.37784,62968.0,62967.0,0.06044893]
["bitfinex-derivatives","BTCF0:USTF0",1728782440658,1.29684,62968.0,62967.0,0.06044893]
["bitfinex-derivatives","BTCF0:USTF0",1728782440856,1.29784,62968.0,62967.0,0.06644893]
["bitfinex-derivatives","BTCF0:USTF0",1728782441459,1.29784,62968.0,62967.0,0.07344893]
["bitfinex-derivatives","BTCF0:USTF0",1728782442347,1.29684,62968.0,62967.0,0.06344893]
["bitfinex-derivatives","BTCF0:USTF0",1728782442865,1.29784,62968.0,62967.0,0.06044893]
["bitfinex-derivatives","BTCF0:USTF0",1728782445059,0.079418,62967.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782445261,0.299419,62966.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782445671,1.375859,62966.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782445856,1.376259,62966.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782446251,1.376259,62966.0,62965.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728782446454,1.376259,62966.0,62965.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728782447963,1.376259,62966.0,62965.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728782448559,1.376259,62966.0,62965.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728782449158,1.376259,62966.0,62965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728782449849,0.776259,62966.0,62965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728782450053,1.376259,62966.0,62965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728782450655,1.356259,62966.0,62965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728782450959,0.879819,62966.0,62965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728782451161,1.356259,62966.0,62965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728782451759,0.756259,62966.0,62965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728782452267,0.756259,62966.0,62965.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1728782452568,0.756259,62966.0,62965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728782452866,0.756259,62966.0,62965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728782453559,1.356259,62966.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782453767,0.299827,62960.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782453953,0.299827,62960.0,62954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782453954,0.079433,62955.0,62954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782454159,0.776353,62955.0,62954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782454365,1.376353,62955.0,62954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782456063,1.377353,62955.0,62954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782456966,1.378353,62955.0,62954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782457868,1.377353,62955.0,62954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782458066,1.379353,62955.0,62954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782459168,1.40729626,62955.0,62954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782460782,0.0034,62955.0,62954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782461479,0.0004,62960.0,62954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782461773,0.0004,62960.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782462559,0.0014,62960.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782462776,0.3612,62966.0,62959.0,1.43728]
["bitfinex-derivatives","BTCF0:USTF0",1728782462777,0.0004,62966.0,62959.0,1.43728]
["bitfinex-derivatives","BTCF0:USTF0",1728782463070,0.0004,62966.0,62962.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782463476,0.0004,62966.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782463787,0.15278364,62979.0,62969.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728782463788,0.079407,62976.0,62969.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728782464070,0.079407,62976.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782464464,0.00278364,62979.0,62975.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782464664,0.00278364,62979.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782465066,0.079394,62986.0,62980.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728782465379,0.15,62993.0,62981.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782465580,0.079387,62992.0,62982.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728782465872,0.079388,62991.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782466073,0.079382,62996.0,62989.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728782466282,0.3608,63002.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782466476,0.079377,63000.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782467276,0.079377,63000.0,62994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728782469084,0.079377,63000.0,62994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728782470196,0.002382,63006.0,62999.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728782470369,0.081752,63006.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782470598,0.13048849,63006.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782471182,0.130487,63006.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782471774,0.051117,63006.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782471977,0.079382,62996.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782472181,0.079782,62996.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782473071,0.080782,62996.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782474394,0.080782,62996.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782474395,0.07939,62989.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782474579,0.29979,62989.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782475183,0.07979,62989.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782475577,0.07979,62989.0,62988.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728782475982,0.07979,62989.0,62988.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1728782476184,0.07979,62989.0,62988.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1728782476576,0.07979,62989.0,62988.0,1.66208]
["bitfinex-derivatives","BTCF0:USTF0",1728782476779,0.07979,62989.0,62988.0,1.06208]
["bitfinex-derivatives","BTCF0:USTF0",1728782480089,0.07979,62989.0,62988.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1728782480881,0.07979,62989.0,62988.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728782481185,0.07979,62989.0,62988.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1728782481889,0.07979,62989.0,62988.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728782483985,0.0004,62989.0,62988.0,1.06208]
["bitfinex-derivatives","BTCF0:USTF0",1728782484180,0.0004,62989.0,62988.0,1.66208]
["bitfinex-derivatives","BTCF0:USTF0",1728782484695,0.0004,62996.0,62995.0,0.299383]
["bitfinex-derivatives","BTCF0:USTF0",1728782484988,0.0004,62996.0,62995.0,0.660183]
["bitfinex-derivatives","BTCF0:USTF0",1728782485589,0.0004,62996.0,62995.0,1.136423]
["bitfinex-derivatives","BTCF0:USTF0",1728782485889,0.0004,62996.0,62995.0,1.736423]
["bitfinex-derivatives","BTCF0:USTF0",1728782486290,0.001,62996.0,62995.0,1.736423]
["bitfinex-derivatives","BTCF0:USTF0",1728782486488,0.081752,63006.0,62998.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728782486792,0.081752,63006.0,63004.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782487991,0.082752,63006.0,63004.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782488596,0.003382,63006.0,63004.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728782488788,0.04873779,63005.0,63004.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728782489297,0.04873779,63005.0,63004.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1728782489797,0.20695014,63006.0,63004.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1728782489798,0.20695014,63006.0,63004.0,0.98796]
["bitfinex-derivatives","BTCF0:USTF0",1728782490097,0.003382,63006.0,63005.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1728782490487,0.05211976,63006.0,63005.0,1.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728782490788,0.05111976,63006.0,63005.0,1.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728782491792,0.05111976,63006.0,63005.0,1.07716]
["bitfinex-derivatives","BTCF0:USTF0",1728782492089,0.0004,63010.0,63005.0,1.07716]
["bitfinex-derivatives","BTCF0:USTF0",1728782492395,0.04873459,63009.0,63008.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782492786,0.0004,63010.0,63008.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782493395,0.05694456,63016.0,63009.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1728782493583,0.05694456,63018.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782493784,0.079354,63018.0,63017.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782495098,0.079354,63018.0,63015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728782495403,0.0004,63016.0,63015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728782495799,0.0004,63016.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782496089,0.0004,63016.0,63009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782496090,0.079364,63010.0,63009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782496294,0.079764,63010.0,63009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782497189,0.1284996,63010.0,63009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782497798,0.079366,63008.0,63007.0,0.02074559]
["bitfinex-derivatives","BTCF0:USTF0",1728782497998,0.25059879,63008.0,63007.0,0.02074559]
["bitfinex-derivatives","BTCF0:USTF0",1728782498686,0.20186319,63008.0,63007.0,0.02074559]
["bitfinex-derivatives","BTCF0:USTF0",1728782499301,0.079378,62999.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782499499,0.27526301,62999.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782499698,0.1504,62997.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782499997,0.42526501,62997.0,62988.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728782500319,0.12249719,62996.0,62988.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728782500495,0.19588501,62996.0,62988.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728782501700,0.19588501,62996.0,62995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728782502001,0.27526701,62996.0,62995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728782502304,0.27526701,62996.0,62995.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728782502702,0.079393,62987.0,62984.0,0.04579306]
["bitfinex-derivatives","BTCF0:USTF0",1728782502904,0.32969645,62985.0,62984.0,0.04579306]
["bitfinex-derivatives","BTCF0:USTF0",1728782503090,0.45179364,62985.0,62984.0,0.19579306]
["bitfinex-derivatives","BTCF0:USTF0",1728782504494,0.12249719,62985.0,62984.0,0.19579306]
["bitfinex-derivatives","BTCF0:USTF0",1728782504704,0.0004,62985.0,62984.0,0.19579306]
["bitfinex-derivatives","BTCF0:USTF0",1728782505094,0.0014,62985.0,62984.0,0.20979306]
["bitfinex-derivatives","BTCF0:USTF0",1728782506005,0.0014,62985.0,62984.0,0.21479306]
["bitfinex-derivatives","BTCF0:USTF0",1728782506503,0.0014,62985.0,62984.0,0.20679306]
["bitfinex-derivatives","BTCF0:USTF0",1728782506697,0.0014,62985.0,62984.0,0.21379306]
["bitfinex-derivatives","BTCF0:USTF0",1728782507601,0.0014,62985.0,62984.0,0.21179306]
["bitfinex-derivatives","BTCF0:USTF0",1728782515812,0.0004,62996.0,62992.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728782516001,0.0004,62996.0,62993.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782517103,0.0004,62996.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782518100,0.0004,62996.0,62994.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728782518301,0.0014,62996.0,62995.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1728782518810,0.0034,62996.0,62995.0,1.43704]
["bitfinex-derivatives","BTCF0:USTF0",1728782519508,0.0034,62996.0,62995.0,1.07624]
["bitfinex-derivatives","BTCF0:USTF0",1728782519709,0.0034,62996.0,62995.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1728782520105,0.0034,62996.0,62995.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1728782520611,0.0034,62996.0,62995.0,0.83904]
["bitfinex-derivatives","BTCF0:USTF0",1728782520813,0.0014,62996.0,62995.0,0.84304]
["bitfinex-derivatives","BTCF0:USTF0",1728782521510,0.0004,62999.0,62995.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1728782521808,0.0004,62999.0,62998.0,0.229379]
["bitfinex-derivatives","BTCF0:USTF0",1728782522213,0.00238179,63007.0,63005.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728782522411,0.00238179,63007.0,63005.0,0.22937]
["bitfinex-derivatives","BTCF0:USTF0",1728782524406,0.00638179,63007.0,63005.0,0.22937]
["bitfinex-derivatives","BTCF0:USTF0",1728782526233,0.083368,63007.0,63001.0,0.440175]
["bitfinex-derivatives","BTCF0:USTF0",1728782526546,0.0004,63002.0,63001.0,0.440175]
["bitfinex-derivatives","BTCF0:USTF0",1728782527713,0.04005558,63007.0,63001.0,0.440175]
["bitfinex-derivatives","BTCF0:USTF0",1728782527905,0.04005558,63007.0,63001.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728782528218,0.0004,63008.0,63004.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728782528414,0.0004,63008.0,63003.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782528620,0.0004,63004.0,63003.0,0.229373]
["bitfinex-derivatives","BTCF0:USTF0",1728782529420,0.0004,63008.0,63004.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728782529920,0.0004,63008.0,63003.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728782530243,0.0004,63008.0,63007.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782531007,0.0004,63008.0,63007.0,0.229368]
["bitfinex-derivatives","BTCF0:USTF0",1728782531615,0.0004,63008.0,63007.0,0.591168]
["bitfinex-derivatives","BTCF0:USTF0",1728782532321,0.0064,63008.0,63007.0,0.591168]
["bitfinex-derivatives","BTCF0:USTF0",1728782533014,0.0064,63008.0,63007.0,0.230368]
["bitfinex-derivatives","BTCF0:USTF0",1728782535117,0.0004,63010.0,63007.0,0.230768]
["bitfinex-derivatives","BTCF0:USTF0",1728782536716,0.0004,63010.0,63007.0,0.27827474]
["bitfinex-derivatives","BTCF0:USTF0",1728782537420,0.0014,63010.0,63007.0,0.27827474]
["bitfinex-derivatives","BTCF0:USTF0",1728782537615,0.0014,63010.0,63008.0,0.04750674]
["bitfinex-derivatives","BTCF0:USTF0",1728782537821,0.0014,63010.0,63008.0,0.12687274]
["bitfinex-derivatives","BTCF0:USTF0",1728782538113,0.0014,63010.0,63009.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1728782538504,0.0014,63010.0,63009.0,0.12687174]
["bitfinex-derivatives","BTCF0:USTF0",1728782538714,0.0004,63010.0,63009.0,0.12687174]
["bitfinex-derivatives","BTCF0:USTF0",1728782539412,0.0004,63010.0,63009.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1728782540519,0.0014,63010.0,63009.0,0.12638503]
["bitfinex-derivatives","BTCF0:USTF0",1728782541410,0.0014,63010.0,63009.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1728782542514,0.0014,63010.0,63009.0,0.14270732]
["bitfinex-derivatives","BTCF0:USTF0",1728782542912,0.0014,63010.0,63009.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1728782544330,0.1514,63010.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782544523,0.0004,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782546915,0.0004,63008.0,63007.0,0.00536347]
["bitfinex-derivatives","BTCF0:USTF0",1728782547324,0.0004,63008.0,63007.0,0.03335395]
["bitfinex-derivatives","BTCF0:USTF0",1728782547727,0.02806767,63018.0,63007.0,0.03335395]
["bitfinex-derivatives","BTCF0:USTF0",1728782547728,0.440146,63024.0,63007.0,1.47027395]
["bitfinex-derivatives","BTCF0:USTF0",1728782548021,0.440146,63024.0,63020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782548022,0.441826,63024.0,63020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782549117,0.441826,63024.0,63020.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728782549825,0.39656098,63024.0,63020.0,0.59261831]
["bitfinex-derivatives","BTCF0:USTF0",1728782550019,0.39488098,63024.0,63021.0,0.44161831]
["bitfinex-derivatives","BTCF0:USTF0",1728782550320,0.39488098,63024.0,63022.0,0.44161831]
["bitfinex-derivatives","BTCF0:USTF0",1728782550626,0.39488098,63024.0,63023.0,0.44161831]
["bitfinex-derivatives","BTCF0:USTF0",1728782551322,0.39488098,63024.0,63023.0,0.26814738]
["bitfinex-derivatives","BTCF0:USTF0",1728782551525,0.39588098,63024.0,63023.0,0.55264705]
["bitfinex-derivatives","BTCF0:USTF0",1728782551718,0.39588098,63024.0,63023.0,0.37917859]
["bitfinex-derivatives","BTCF0:USTF0",1728782551934,0.39588098,63024.0,63023.0,0.26814738]
["bitfinex-derivatives","BTCF0:USTF0",1728782552323,0.39588098,63024.0,63023.0,0.12194128]
["bitfinex-derivatives","BTCF0:USTF0",1728782552520,0.39588098,63024.0,63023.0,0.26915805]
["bitfinex-derivatives","BTCF0:USTF0",1728782553517,0.39488098,63024.0,63023.0,0.26915805]
["bitfinex-derivatives","BTCF0:USTF0",1728782553721,0.39588098,63024.0,63023.0,0.27015805]
["bitfinex-derivatives","BTCF0:USTF0",1728782555633,0.001,63024.0,63023.0,0.44363291]
["bitfinex-derivatives","BTCF0:USTF0",1728782555824,0.001,63024.0,63023.0,0.5700497]
["bitfinex-derivatives","BTCF0:USTF0",1728782556323,0.001,63024.0,63023.0,0.44363291]
["bitfinex-derivatives","BTCF0:USTF0",1728782556729,0.001,63024.0,63023.0,0.44360802]
["bitfinex-derivatives","BTCF0:USTF0",1728782557231,0.001,63024.0,63023.0,0.44361013]
["bitfinex-derivatives","BTCF0:USTF0",1728782557728,0.02475864,63026.0,63023.0,0.44361013]
["bitfinex-derivatives","BTCF0:USTF0",1728782558026,0.5055,63038.0,63024.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782558027,0.04871164,63025.0,63024.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782558327,0.04871164,63025.0,63024.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1728782558915,0.079341,63029.0,63024.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1728782559118,0.079341,63029.0,63028.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728782559920,0.079333,63035.0,63028.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728782560128,0.50546001,63038.0,63028.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728782560129,0.079335,63033.0,63032.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782560323,0.1280431,63033.0,63032.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782561631,0.1280431,63033.0,63032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728782561936,0.1280431,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728782562422,0.1280411,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728782564016,0.079335,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728782565220,0.43815746,63038.0,63032.0,0.21537258]
["bitfinex-derivatives","BTCF0:USTF0",1728782565221,0.4096,63038.0,63032.0,0.21537258]
["bitfinex-derivatives","BTCF0:USTF0",1728782565425,0.4096,63038.0,63035.0,0.04752943]
["bitfinex-derivatives","BTCF0:USTF0",1728782565634,0.07933,63037.0,63034.0,0.04752943]
["bitfinex-derivatives","BTCF0:USTF0",1728782565826,0.079332,63035.0,63034.0,0.04752943]
["bitfinex-derivatives","BTCF0:USTF0",1728782566032,0.079732,63035.0,63034.0,0.04752943]
["bitfinex-derivatives","BTCF0:USTF0",1728782566429,0.079732,63035.0,63033.0,0.04752943]
["bitfinex-derivatives","BTCF0:USTF0",1728782566623,0.0004,63034.0,63033.0,0.04752943]
["bitfinex-derivatives","BTCF0:USTF0",1728782566819,0.079734,63034.0,63033.0,0.04752943]
["bitfinex-derivatives","BTCF0:USTF0",1728782567227,0.079734,63034.0,63032.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728782567441,0.079734,63034.0,63033.0,0.04751096]
["bitfinex-derivatives","BTCF0:USTF0",1728782567630,0.079734,63034.0,63033.0,0.04851096]
["bitfinex-derivatives","BTCF0:USTF0",1728782568137,0.079734,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728782569428,0.079734,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728782573035,0.12843691,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728782574233,0.12843691,63034.0,63032.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782574538,0.10601188,63033.0,63032.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782574833,0.04910291,63033.0,63032.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728782577139,0.04910291,63033.0,63032.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782577343,0.12843791,63033.0,63032.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728782579645,0.18534688,63033.0,63032.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728782579832,0.13664397,63033.0,63032.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728782580042,0.13664397,63033.0,63032.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782580043,0.079735,63033.0,63032.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782580245,0.079735,63033.0,63032.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728782581633,0.079735,63033.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782582346,0.079735,63033.0,63031.0,0.04751096]
["bitfinex-derivatives","BTCF0:USTF0",1728782582537,0.079735,63033.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782583643,0.079735,63033.0,63032.0,0.40831096]
["bitfinex-derivatives","BTCF0:USTF0",1728782583846,0.079735,63033.0,63032.0,0.04751096]
["bitfinex-derivatives","BTCF0:USTF0",1728782584550,0.079735,63033.0,63032.0,0.40831096]
["bitfinex-derivatives","BTCF0:USTF0",1728782584842,0.079735,63033.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782585049,0.079735,63033.0,63031.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728782585650,0.079735,63033.0,63032.0,0.40832809]
["bitfinex-derivatives","BTCF0:USTF0",1728782585834,0.079735,63033.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782587452,0.0004,63033.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782587747,0.0004,63033.0,63032.0,0.440136]
["bitfinex-derivatives","BTCF0:USTF0",1728782588151,0.0004,63033.0,63032.0,0.456136]
["bitfinex-derivatives","BTCF0:USTF0",1728782588444,0.0004,63033.0,63032.0,0.48478831]
["bitfinex-derivatives","BTCF0:USTF0",1728782588747,0.0004,63033.0,63032.0,0.58478831]
["bitfinex-derivatives","BTCF0:USTF0",1728782589248,0.0004,63033.0,63032.0,0.48478831]
["bitfinex-derivatives","BTCF0:USTF0",1728782589941,0.0004,63033.0,63032.0,0.58478831]
["bitfinex-derivatives","BTCF0:USTF0",1728782590642,0.0004,63033.0,63032.0,0.48478831]
["bitfinex-derivatives","BTCF0:USTF0",1728782594750,0.0004,63033.0,63032.0,0.12398831]
["bitfinex-derivatives","BTCF0:USTF0",1728782594950,0.04909953,63033.0,63032.0,0.48478831]
["bitfinex-derivatives","BTCF0:USTF0",1728782597145,0.22843453,63033.0,63032.0,0.40545231]
["bitfinex-derivatives","BTCF0:USTF0",1728782597362,0.28533954,63033.0,63032.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728782597549,0.18533954,63033.0,63032.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728782597751,0.25133954,63033.0,63032.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728782601049,0.25133954,63033.0,63032.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728782601254,0.25133954,63033.0,63032.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728782601645,0.25133954,63033.0,63032.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728782602458,0.079344,63026.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782602658,0.10560454,63025.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782603055,0.079344,63026.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782603256,0.079344,63026.0,63025.0,0.04758051]
["bitfinex-derivatives","BTCF0:USTF0",1728782604254,0.065,63027.0,63024.0,0.41138051]
["bitfinex-derivatives","BTCF0:USTF0",1728782604455,0.065,63027.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782604456,0.079345,63025.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782604657,0.079345,63025.0,63024.0,0.41437109]
["bitfinex-derivatives","BTCF0:USTF0",1728782604859,0.079345,63025.0,63024.0,0.05357109]
["bitfinex-derivatives","BTCF0:USTF0",1728782605658,0.179345,63025.0,63024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728782605859,0.079345,63025.0,63024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728782606257,0.079345,63025.0,63024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728782606660,0.079345,63025.0,63024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728782607157,0.165,63027.0,63024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728782607362,0.079345,63025.0,63024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728782607967,0.1939996,63027.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728782608170,0.079345,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728782608380,0.079351,63020.0,63019.0,0.00237964]
["bitfinex-derivatives","BTCF0:USTF0",1728782608563,0.179351,63020.0,63019.0,0.00237964]
["bitfinex-derivatives","BTCF0:USTF0",1728782609377,1.255391,63020.0,63019.0,0.00237964]
["bitfinex-derivatives","BTCF0:USTF0",1728782609681,0.655391,63020.0,63019.0,0.00237964]
["bitfinex-derivatives","BTCF0:USTF0",1728782610068,0.079356,63016.0,63015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782610289,0.079366,63008.0,63007.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728782611477,0.079366,63008.0,63007.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1728782611686,0.0621,63015.0,63007.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1728782611884,0.079362,63012.0,63007.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1728782612078,0.079362,63012.0,63011.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728782612472,0.079362,63012.0,63011.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782614172,0.079362,63012.0,63011.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1728782615171,0.079362,63012.0,63011.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728782616188,0.079362,63012.0,63011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728782617783,0.03965,63012.0,63011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728782629698,0.03965,63012.0,63011.0,0.07419414]
["bitfinex-derivatives","BTCF0:USTF0",1728782630901,0.00164,63014.0,63013.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728782631112,0.00164,63014.0,63013.0,0.22936]
["bitfinex-derivatives","BTCF0:USTF0",1728782631297,0.00164,63014.0,63013.0,0.35030803]
["bitfinex-derivatives","BTCF0:USTF0",1728782631487,0.0004,63016.0,63015.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728782631704,0.00238095,63021.0,63020.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728782631997,0.00238095,63021.0,63020.0,0.79019845]
["bitfinex-derivatives","BTCF0:USTF0",1728782632206,0.00238095,63021.0,63020.0,0.71108782]
["bitfinex-derivatives","BTCF0:USTF0",1728782632501,0.00238095,63021.0,63020.0,0.590151]
["bitfinex-derivatives","BTCF0:USTF0",1728782633707,0.00438095,63021.0,63020.0,0.590151]
["bitfinex-derivatives","BTCF0:USTF0",1728782634506,0.00338095,63021.0,63020.0,0.590151]
["bitfinex-derivatives","BTCF0:USTF0",1728782634893,0.00338095,63021.0,63020.0,0.6190283]
["bitfinex-derivatives","BTCF0:USTF0",1728782638203,0.002,63021.0,63020.0,0.6190283]
["bitfinex-derivatives","BTCF0:USTF0",1728782643901,0.079736,63033.0,63029.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728782644206,0.0004,63033.0,63032.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782646310,0.0004,63033.0,63032.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728782646700,0.0004,63033.0,63032.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782647310,0.04910214,63033.0,63032.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782648407,0.04910214,63033.0,63032.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728782648602,0.04910214,63033.0,63032.0,0.179336]
["bitfinex-derivatives","BTCF0:USTF0",1728782655515,0.0004,63033.0,63032.0,0.179336]
["bitfinex-derivatives","BTCF0:USTF0",1728782656508,0.0004,63033.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782656739,0.179336,63032.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782657115,0.179336,63032.0,63031.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1728782659806,0.0004,63033.0,63031.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1728782660411,0.079735,63033.0,63031.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1728782660610,0.179735,63033.0,63031.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1728782660913,0.079336,63032.0,63031.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1728782661218,0.145636,63032.0,63031.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1728782662621,0.25124669,63032.0,63031.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1728782662810,0.25124669,63032.0,63031.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728782663010,0.25124669,63032.0,63031.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1728782663236,1.34787069,63032.0,63015.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728782663432,0.1004,63016.0,63015.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728782663618,0.1004,63016.0,63015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782663619,0.14910236,63016.0,63015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782663829,0.20601069,63016.0,63015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782664426,0.20601069,63016.0,63015.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728782665426,0.20602697,63016.0,63015.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728782665725,0.20602734,63016.0,63015.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728782665919,0.20602734,63016.0,63015.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728782666120,0.20602734,63016.0,63015.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728782666419,0.10602734,63016.0,63015.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728782666619,0.18538334,63016.0,63015.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728782667218,0.21419697,63016.0,63015.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728782670319,0.16547796,63016.0,63015.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728782670520,0.10856963,63016.0,63015.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728782672826,0.06885855,63016.0,63015.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728782673525,0.06885855,63016.0,63015.0,0.05182476]
["bitfinex-derivatives","BTCF0:USTF0",1728782674120,0.06885855,63016.0,63015.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728782678337,0.42965855,63016.0,63015.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728782678535,1.50573855,63016.0,63015.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728782678940,0.079361,63012.0,63011.0,0.04742476]
["bitfinex-derivatives","BTCF0:USTF0",1728782679153,0.079361,63012.0,63007.0,0.00318049]
["bitfinex-derivatives","BTCF0:USTF0",1728782679154,0.079366,63008.0,63007.0,0.00318049]
["bitfinex-derivatives","BTCF0:USTF0",1728782679446,0.229766,63008.0,63007.0,0.00318049]
["bitfinex-derivatives","BTCF0:USTF0",1728782679639,0.229766,63008.0,63007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728782680748,0.229766,63008.0,63007.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728782682136,0.079766,63008.0,63007.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1728782683233,0.079766,63008.0,63007.0,0.08505197]
["bitfinex-derivatives","BTCF0:USTF0",1728782684031,0.079766,63008.0,63007.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1728782684241,0.079766,63008.0,63007.0,0.08505197]
["bitfinex-derivatives","BTCF0:USTF0",1728782684742,0.10830383,63008.0,63007.0,0.08505197]
["bitfinex-derivatives","BTCF0:USTF0",1728782685538,0.10830383,63008.0,63007.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1728782692063,0.0004,63012.0,63007.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1728782692353,0.0004,63012.0,63011.0,0.179363]
["bitfinex-derivatives","BTCF0:USTF0",1728782692543,0.0004,63012.0,63011.0,0.77643669]
["bitfinex-derivatives","BTCF0:USTF0",1728782693247,0.0004,63012.0,63011.0,0.87131465]
["bitfinex-derivatives","BTCF0:USTF0",1728782693942,0.0004,63012.0,63011.0,0.39519465]
["bitfinex-derivatives","BTCF0:USTF0",1728782694145,0.0004,63012.0,63011.0,0.30031669]
["bitfinex-derivatives","BTCF0:USTF0",1728782694543,0.0004,63012.0,63011.0,0.35031669]
["bitfinex-derivatives","BTCF0:USTF0",1728782694741,0.10862773,63017.0,63013.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1728782694942,0.10862773,63017.0,63016.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728782695136,0.10862773,63017.0,63016.0,0.27095362]
["bitfinex-derivatives","BTCF0:USTF0",1728782695349,0.10862773,63017.0,63016.0,0.12095362]
["bitfinex-derivatives","BTCF0:USTF0",1728782697752,0.10862773,63017.0,63016.0,0.12295362]
["bitfinex-derivatives","BTCF0:USTF0",1728782699154,0.10862773,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728782700251,0.10862773,63017.0,63016.0,0.06541238]
["bitfinex-derivatives","BTCF0:USTF0",1728782700649,0.21428393,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728782701465,0.079366,63008.0,63007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728782701766,1.00008935,63008.0,63007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728782702052,1.0570222,63008.0,63007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728782702253,2.1331422,63008.0,63007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728782703250,2.1331422,63008.0,63007.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1728782703747,2.16193837,63008.0,63007.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1728782704151,2.16193837,63008.0,63007.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1728782704652,1.08581837,63008.0,63007.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728782704950,1.08581837,63008.0,63007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728782704951,1.08881837,63008.0,63007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728782707676,0.98316217,63008.0,63007.0,0.12177654]
["bitfinex-derivatives","BTCF0:USTF0",1728782709147,0.26156217,63008.0,63007.0,0.12177654]
["bitfinex-derivatives","BTCF0:USTF0",1728782712164,0.11156217,63008.0,63007.0,0.12177654]
["bitfinex-derivatives","BTCF0:USTF0",1728782712355,0.11156217,63008.0,63007.0,0.26901918]
["bitfinex-derivatives","BTCF0:USTF0",1728782712546,0.11156217,63008.0,63007.0,0.26900517]
["bitfinex-derivatives","BTCF0:USTF0",1728782712856,0.03219617,63008.0,63007.0,0.26900517]
["bitfinex-derivatives","BTCF0:USTF0",1728782713551,0.0034,63008.0,63007.0,0.26900517]
["bitfinex-derivatives","BTCF0:USTF0",1728782713953,0.0034,63008.0,63007.0,0.34837317]
["bitfinex-derivatives","BTCF0:USTF0",1728782715653,0.0034,63008.0,63007.0,0.20113534]
["bitfinex-derivatives","BTCF0:USTF0",1728782716157,0.0034,63008.0,63007.0,0.29619142]
["bitfinex-derivatives","BTCF0:USTF0",1728782716557,0.0034,63008.0,63007.0,0.20113534]
["bitfinex-derivatives","BTCF0:USTF0",1728782717247,0.0034,63008.0,63007.0,0.29617992]
["bitfinex-derivatives","BTCF0:USTF0",1728782717754,0.079362,63012.0,63007.0,0.29617992]
["bitfinex-derivatives","BTCF0:USTF0",1728782717755,0.0430516,63012.0,63007.0,0.29617992]
["bitfinex-derivatives","BTCF0:USTF0",1728782718060,0.0430516,63012.0,63008.0,0.12095709]
["bitfinex-derivatives","BTCF0:USTF0",1728782718263,0.0430516,63012.0,63009.0,0.12095709]
["bitfinex-derivatives","BTCF0:USTF0",1728782718462,0.0430516,63012.0,63010.0,0.12095709]
["bitfinex-derivatives","BTCF0:USTF0",1728782718670,0.0430516,63012.0,63011.0,0.12095709]
["bitfinex-derivatives","BTCF0:USTF0",1728782718851,0.0450516,63012.0,63011.0,0.12095709]
["bitfinex-derivatives","BTCF0:USTF0",1728782719464,0.0470516,63012.0,63011.0,0.12095709]
["bitfinex-derivatives","BTCF0:USTF0",1728782719960,0.004,63012.0,63011.0,0.12095709]
["bitfinex-derivatives","BTCF0:USTF0",1728782720351,0.004,63012.0,63011.0,0.20032009]
["bitfinex-derivatives","BTCF0:USTF0",1728782720565,0.004,63012.0,63011.0,0.29537492]
["bitfinex-derivatives","BTCF0:USTF0",1728782720860,0.004,63012.0,63011.0,0.20032009]
["bitfinex-derivatives","BTCF0:USTF0",1728782721176,0.00238119,63021.0,63011.0,0.36599957]
["bitfinex-derivatives","BTCF0:USTF0",1728782721364,0.3608,63030.0,63020.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728782721554,0.079339,63030.0,63028.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728782721753,0.10771928,63030.0,63028.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728782722161,0.10771928,63030.0,63029.0,0.20008712]
["bitfinex-derivatives","BTCF0:USTF0",1728782722559,0.10771928,63030.0,63028.0,0.59076388]
["bitfinex-derivatives","BTCF0:USTF0",1728782722759,0.04910562,63029.0,63028.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728782724261,0.05010562,63029.0,63028.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1728782724455,0.17387721,63029.0,63028.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1728782724657,0.22258283,63029.0,63028.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1728782725164,0.22258283,63029.0,63028.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1728782725352,0.22458283,63029.0,63028.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1728782725558,0.05210562,63029.0,63028.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1728782729864,0.0034,63029.0,63028.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1728782730363,0.0034,63029.0,63028.0,1.58876]
["bitfinex-derivatives","BTCF0:USTF0",1728782731270,0.0014,63029.0,63028.0,1.94856]
["bitfinex-derivatives","BTCF0:USTF0",1728782731459,0.0034,63029.0,63028.0,1.94856]
["bitfinex-derivatives","BTCF0:USTF0",1728782731662,0.0034,63029.0,63028.0,1.34856]
["bitfinex-derivatives","BTCF0:USTF0",1728782731867,0.0024,63029.0,63028.0,1.34856]
["bitfinex-derivatives","BTCF0:USTF0",1728782732067,0.0024,63029.0,63028.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1728782732468,0.0024,63029.0,63028.0,1.34856]
["bitfinex-derivatives","BTCF0:USTF0",1728782733472,0.0014,63029.0,63028.0,1.34856]
["bitfinex-derivatives","BTCF0:USTF0",1728782733672,0.0014,63029.0,63028.0,1.427901]
["bitfinex-derivatives","BTCF0:USTF0",1728782734479,0.0014,63029.0,63028.0,1.377901]
["bitfinex-derivatives","BTCF0:USTF0",1728782734879,0.0014,63029.0,63028.0,0.901941]
["bitfinex-derivatives","BTCF0:USTF0",1728782735376,0.0014,63029.0,63028.0,0.180341]
["bitfinex-derivatives","BTCF0:USTF0",1728782735777,0.0014,63029.0,63028.0,0.901941]
["bitfinex-derivatives","BTCF0:USTF0",1728782737675,0.0014,63029.0,63028.0,0.180341]
["bitfinex-derivatives","BTCF0:USTF0",1728782737880,0.0501008,63029.0,63028.0,0.901941]
["bitfinex-derivatives","BTCF0:USTF0",1728782740783,0.0501008,63029.0,63028.0,0.180341]
["bitfinex-derivatives","BTCF0:USTF0",1728782740983,0.0501008,63029.0,63028.0,0.901941]
["bitfinex-derivatives","BTCF0:USTF0",1728782741185,0.05010079,63029.0,63028.0,0.901941]
["bitfinex-derivatives","BTCF0:USTF0",1728782741589,0.05010079,63029.0,63028.0,0.180341]
["bitfinex-derivatives","BTCF0:USTF0",1728782741877,0.05010079,63029.0,63028.0,0.901941]
["bitfinex-derivatives","BTCF0:USTF0",1728782744979,0.05010079,63029.0,63028.0,0.180341]
["bitfinex-derivatives","BTCF0:USTF0",1728782745175,0.05010079,63029.0,63028.0,0.901941]
["bitfinex-derivatives","BTCF0:USTF0",1728782745580,0.05010079,63029.0,63028.0,0.180341]
["bitfinex-derivatives","BTCF0:USTF0",1728782745877,0.0014,63029.0,63028.0,0.901941]
["bitfinex-derivatives","BTCF0:USTF0",1728782747484,0.0014,63029.0,63028.0,0.180341]
["bitfinex-derivatives","BTCF0:USTF0",1728782747786,0.0014,63029.0,63028.0,0.901941]
["bitfinex-derivatives","BTCF0:USTF0",1728782749482,0.0014,63029.0,63028.0,0.180341]
["bitfinex-derivatives","BTCF0:USTF0",1728782749681,0.0014,63029.0,63028.0,0.901941]
["bitfinex-derivatives","BTCF0:USTF0",1728782749884,0.0014,63029.0,63028.0,0.180341]
["bitfinex-derivatives","BTCF0:USTF0",1728782750083,0.0014,63029.0,63028.0,0.901941]
["bitfinex-derivatives","BTCF0:USTF0",1728782750284,0.0014,63029.0,63028.0,0.180341]
["bitfinex-derivatives","BTCF0:USTF0",1728782750483,0.0014,63029.0,63028.0,1.02285195]
["bitfinex-derivatives","BTCF0:USTF0",1728782750991,0.0014,63029.0,63028.0,1.02285196]
["bitfinex-derivatives","BTCF0:USTF0",1728782751287,0.0014,63029.0,63028.0,0.92278206]
["bitfinex-derivatives","BTCF0:USTF0",1728782751288,0.08074,63029.0,63028.0,0.92278206]
["bitfinex-derivatives","BTCF0:USTF0",1728782751490,0.08074,63029.0,63028.0,0.84351096]
["bitfinex-derivatives","BTCF0:USTF0",1728782751679,0.14424,63029.0,63028.0,0.84351096]
["bitfinex-derivatives","BTCF0:USTF0",1728782752891,0.14424,63029.0,63028.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1728782752892,0.19294142,63029.0,63028.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1728782753378,0.24984864,63029.0,63028.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1728782755287,0.17050864,63029.0,63028.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1728782755781,0.05010142,63029.0,63028.0,0.901941]
["bitfinex-derivatives","BTCF0:USTF0",1728782759791,0.05010142,63029.0,63028.0,1.17002358]
["bitfinex-derivatives","BTCF0:USTF0",1728782759792,0.0014,63029.0,63028.0,1.17002358]
["bitfinex-derivatives","BTCF0:USTF0",1728782760384,0.0014,63029.0,63028.0,1.17002245]
["bitfinex-derivatives","BTCF0:USTF0",1728782761297,0.0014,63029.0,63028.0,0.80922245]
["bitfinex-derivatives","BTCF0:USTF0",1728782762495,0.0004,63033.0,63028.0,0.72988145]
["bitfinex-derivatives","BTCF0:USTF0",1728782762700,0.0004,63033.0,63032.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728782763003,0.0004,63033.0,63032.0,0.31616397]
["bitfinex-derivatives","BTCF0:USTF0",1728782763596,0.0004,63033.0,63032.0,0.22091154]
["bitfinex-derivatives","BTCF0:USTF0",1728782763803,0.0004,63033.0,63032.0,0.30024748]
["bitfinex-derivatives","BTCF0:USTF0",1728782763999,0.0024,63033.0,63032.0,0.30024748]
["bitfinex-derivatives","BTCF0:USTF0",1728782764693,0.0024,63033.0,63032.0,0.66104748]
["bitfinex-derivatives","BTCF0:USTF0",1728782765407,0.0034,63033.0,63032.0,0.58171148]
["bitfinex-derivatives","BTCF0:USTF0",1728782765902,0.182735,63033.0,63032.0,0.62888145]
["bitfinex-derivatives","BTCF0:USTF0",1728782766490,0.182735,63033.0,63032.0,0.48171148]
["bitfinex-derivatives","BTCF0:USTF0",1728782767401,0.182735,63033.0,63032.0,0.12091148]
["bitfinex-derivatives","BTCF0:USTF0",1728782767796,0.182735,63033.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782767797,0.182735,63033.0,63031.0,0.44017712]
["bitfinex-derivatives","BTCF0:USTF0",1728782768096,0.0004,63032.0,63031.0,0.44017712]
["bitfinex-derivatives","BTCF0:USTF0",1728782768302,0.0004,63032.0,63031.0,0.07937712]
["bitfinex-derivatives","BTCF0:USTF0",1728782768506,0.0004,63032.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782769293,0.0004,63032.0,63031.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728782769796,0.079736,63032.0,63031.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728782770301,0.080736,63032.0,63031.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728782771510,0.081736,63032.0,63031.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728782774904,0.13043886,63032.0,63031.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728782775105,0.13043886,63032.0,63031.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728782775308,0.13043886,63032.0,63031.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728782775505,0.13043886,63032.0,63031.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728782775699,0.13043886,63032.0,63031.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728782783017,0.081736,63032.0,63031.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728782786511,0.081736,63032.0,63031.0,0.54017712]
["bitfinex-derivatives","BTCF0:USTF0",1728782786926,0.0024,63032.0,63031.0,0.61951412]
["bitfinex-derivatives","BTCF0:USTF0",1728782787218,0.0024,63032.0,63031.0,0.74042641]
["bitfinex-derivatives","BTCF0:USTF0",1728782788014,0.0024,63032.0,63031.0,0.66104929]
["bitfinex-derivatives","BTCF0:USTF0",1728782788219,0.1024,63032.0,63031.0,0.44016426]
["bitfinex-derivatives","BTCF0:USTF0",1728782788428,1.27836,63032.0,63031.0,0.06349928]
["bitfinex-derivatives","BTCF0:USTF0",1728782788626,0.079337,63031.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782788808,0.079745,63025.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782789916,0.079745,63025.0,63024.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728782790112,0.079745,63025.0,63024.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728782790919,0.079745,63025.0,63024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728782793721,0.10849768,63025.0,63024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728782798620,0.0004,63025.0,63024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728782798828,0.0004,63025.0,63024.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1728782800727,0.0004,63025.0,63024.0,0.548146]
["bitfinex-derivatives","BTCF0:USTF0",1728782800915,0.0004,63025.0,63024.0,0.616246]
["bitfinex-derivatives","BTCF0:USTF0",1728782801113,0.0004,63025.0,63024.0,0.62120812]
["bitfinex-derivatives","BTCF0:USTF0",1728782801710,0.0004,63025.0,63024.0,1.092246]
["bitfinex-derivatives","BTCF0:USTF0",1728782801915,0.0004,63025.0,63024.0,0.616246]
["bitfinex-derivatives","BTCF0:USTF0",1728782802126,0.0004,63025.0,63024.0,0.62120809]
["bitfinex-derivatives","BTCF0:USTF0",1728782802624,0.0004,63025.0,63024.0,0.616246]
["bitfinex-derivatives","BTCF0:USTF0",1728782805714,0.0004,63032.0,63024.0,0.616246]
["bitfinex-derivatives","BTCF0:USTF0",1728782805913,0.0004,63032.0,63031.0,0.540137]
["bitfinex-derivatives","BTCF0:USTF0",1728782807024,0.0014,63032.0,63031.0,0.540137]
["bitfinex-derivatives","BTCF0:USTF0",1728782807820,0.0004,63034.0,63032.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728782809924,0.0004,63034.0,63032.0,0.143236]
["bitfinex-derivatives","BTCF0:USTF0",1728782810127,0.0014,63033.0,63032.0,0.143236]
["bitfinex-derivatives","BTCF0:USTF0",1728782811929,0.0014,63033.0,63032.0,0.864836]
["bitfinex-derivatives","BTCF0:USTF0",1728782812930,0.04869793,63033.0,63032.0,0.7855]
["bitfinex-derivatives","BTCF0:USTF0",1728782813132,0.17270432,63041.0,63034.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728782813332,0.04869792,63040.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728782814029,0.04869791,63040.0,63038.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728782814230,0.04909791,63039.0,63038.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728782814740,0.04909791,63039.0,63038.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728782815233,0.04909791,63039.0,63038.0,0.42894]
["bitfinex-derivatives","BTCF0:USTF0",1728782816639,0.04909791,63039.0,63038.0,0.42994]
["bitfinex-derivatives","BTCF0:USTF0",1728782817038,0.04909791,63039.0,63038.0,0.43094]
["bitfinex-derivatives","BTCF0:USTF0",1728782817536,0.04909791,63039.0,63038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728782818133,0.04909839,63039.0,63038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728782819848,0.0004,63039.0,63038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728782822332,0.0004,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728782822640,0.0004,63039.0,63038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728782822841,0.179727,63039.0,63038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728782823053,0.210927,63039.0,63038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728782825242,0.210927,63039.0,63038.0,0.542129]
["bitfinex-derivatives","BTCF0:USTF0",1728782825243,0.0004,63039.0,63038.0,0.542129]
["bitfinex-derivatives","BTCF0:USTF0",1728782825439,0.0004,63039.0,63038.0,0.605829]
["bitfinex-derivatives","BTCF0:USTF0",1728782825834,0.0004,63039.0,63038.0,0.505829]
["bitfinex-derivatives","BTCF0:USTF0",1728782827834,0.04909245,63039.0,63038.0,0.505829]
["bitfinex-derivatives","BTCF0:USTF0",1728782834142,0.04909245,63039.0,63038.0,0.866629]
["bitfinex-derivatives","BTCF0:USTF0",1728782835050,0.0004,63039.0,63038.0,0.94575109]
["bitfinex-derivatives","BTCF0:USTF0",1728782835241,0.0004,63039.0,63038.0,0.866629]
["bitfinex-derivatives","BTCF0:USTF0",1728782835642,0.0004,63039.0,63038.0,0.94575109]
["bitfinex-derivatives","BTCF0:USTF0",1728782835845,0.0004,63039.0,63038.0,0.802929]
["bitfinex-derivatives","BTCF0:USTF0",1728782838158,0.0004,63039.0,63038.0,0.442129]
["bitfinex-derivatives","BTCF0:USTF0",1728782841453,0.0004,63039.0,63038.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1728782841652,0.0004,63039.0,63038.0,0.442129]
["bitfinex-derivatives","BTCF0:USTF0",1728782843051,0.0490968,63039.0,63038.0,0.442129]
["bitfinex-derivatives","BTCF0:USTF0",1728782844047,0.1490968,63039.0,63038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728782844456,0.0490968,63039.0,63038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728782849693,0.0004,63039.0,63038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728782849893,0.09779276,63039.0,63038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728782850092,0.04909638,63039.0,63038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728782851515,0.14909638,63039.0,63038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728782851699,0.80430338,63039.0,63038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728782851905,0.80430338,63039.0,63037.0,0.06342885]
["bitfinex-derivatives","BTCF0:USTF0",1728782851906,0.079329,63038.0,63037.0,0.11100372]
["bitfinex-derivatives","BTCF0:USTF0",1728782852085,0.079329,63038.0,63036.0,0.04757665]
["bitfinex-derivatives","BTCF0:USTF0",1728782852086,0.555649,63038.0,63036.0,0.04757665]
["bitfinex-derivatives","BTCF0:USTF0",1728782852284,0.555649,63038.0,63030.0,0.04758121]
["bitfinex-derivatives","BTCF0:USTF0",1728782852285,0.079338,63031.0,63030.0,0.04758121]
["bitfinex-derivatives","BTCF0:USTF0",1728782852501,0.179737,63031.0,63029.0,0.04758214]
["bitfinex-derivatives","BTCF0:USTF0",1728782852689,0.1694,63030.0,63029.0,0.04758214]
["bitfinex-derivatives","BTCF0:USTF0",1728782852991,0.1694,63030.0,63027.0,0.04758214]
["bitfinex-derivatives","BTCF0:USTF0",1728782853188,0.0004,63028.0,63027.0,0.04758214]
["bitfinex-derivatives","BTCF0:USTF0",1728782853587,0.0004,63028.0,63026.0,0.04758214]
["bitfinex-derivatives","BTCF0:USTF0",1728782853796,0.0004,63027.0,63026.0,0.04758214]
["bitfinex-derivatives","BTCF0:USTF0",1728782854293,0.0004,63027.0,63025.0,0.00237961]
["bitfinex-derivatives","BTCF0:USTF0",1728782854595,0.0004,63027.0,63026.0,0.04752788]
["bitfinex-derivatives","BTCF0:USTF0",1728782854998,0.0004,63027.0,63026.0,0.12687188]
["bitfinex-derivatives","BTCF0:USTF0",1728782855199,0.0004,63027.0,63026.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728782855400,0.0004,63027.0,63026.0,0.12687103]
["bitfinex-derivatives","BTCF0:USTF0",1728782855698,0.0004,63027.0,63026.0,0.13087103]
["bitfinex-derivatives","BTCF0:USTF0",1728782855887,0.0004,63027.0,63026.0,0.13287103]
["bitfinex-derivatives","BTCF0:USTF0",1728782856387,0.0004,63027.0,63026.0,0.13087103]
["bitfinex-derivatives","BTCF0:USTF0",1728782856591,0.0004,63027.0,63026.0,0.13287103]
["bitfinex-derivatives","BTCF0:USTF0",1728782857682,0.0004,63027.0,63026.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1728782857971,0.0004,63027.0,63026.0,0.30125877]
["bitfinex-derivatives","BTCF0:USTF0",1728782858191,0.04083875,63031.0,63027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728782858392,0.04083875,63031.0,63030.0,0.0791683]
["bitfinex-derivatives","BTCF0:USTF0",1728782859359,0.04083875,63031.0,63029.0,0.0791683]
["bitfinex-derivatives","BTCF0:USTF0",1728782859568,0.0004,63030.0,63029.0,0.0791683]
["bitfinex-derivatives","BTCF0:USTF0",1728782859762,0.0004,63030.0,63029.0,0.20008866]
["bitfinex-derivatives","BTCF0:USTF0",1728782860672,0.0014,63030.0,63029.0,0.20008866]
["bitfinex-derivatives","BTCF0:USTF0",1728782860965,0.0014,63030.0,63029.0,0.0791683]
["bitfinex-derivatives","BTCF0:USTF0",1728782861569,0.0014,63030.0,63028.0,0.17914292]
["bitfinex-derivatives","BTCF0:USTF0",1728782861763,0.0014,63030.0,63029.0,0.20026066]
["bitfinex-derivatives","BTCF0:USTF0",1728782861994,0.0014,63030.0,63029.0,0.33006066]
["bitfinex-derivatives","BTCF0:USTF0",1728782862162,0.0014,63030.0,63029.0,0.33106066]
["bitfinex-derivatives","BTCF0:USTF0",1728782862366,0.0014,63030.0,63029.0,0.40056066]
["bitfinex-derivatives","BTCF0:USTF0",1728782862766,0.0004,63030.0,63029.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1728782862967,0.0004,63037.0,63032.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728782863275,0.0004,63037.0,63036.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728782863572,0.0004,63037.0,63036.0,0.67667105]
["bitfinex-derivatives","BTCF0:USTF0",1728782864376,0.0024,63037.0,63036.0,0.58170556]
["bitfinex-derivatives","BTCF0:USTF0",1728782865075,0.10599776,63037.0,63036.0,0.38012241]
["bitfinex-derivatives","BTCF0:USTF0",1728782865274,0.11199776,63037.0,63036.0,0.38112241]
["bitfinex-derivatives","BTCF0:USTF0",1728782865469,0.11999776,63037.0,63036.0,0.38212241]
["bitfinex-derivatives","BTCF0:USTF0",1728782869472,0.11999937,63037.0,63036.0,0.38212241]
["bitfinex-derivatives","BTCF0:USTF0",1728782869673,0.06309801,63037.0,63036.0,0.46145341]
["bitfinex-derivatives","BTCF0:USTF0",1728782869986,0.06309801,63037.0,63036.0,0.542131]
["bitfinex-derivatives","BTCF0:USTF0",1728782870885,0.06309801,63037.0,63036.0,0.642131]
["bitfinex-derivatives","BTCF0:USTF0",1728782871179,0.06309801,63037.0,63036.0,0.542131]
["bitfinex-derivatives","BTCF0:USTF0",1728782871386,0.06309801,63037.0,63036.0,0.5470921]
["bitfinex-derivatives","BTCF0:USTF0",1728782871687,0.06309801,63037.0,63036.0,0.542131]
["bitfinex-derivatives","BTCF0:USTF0",1728782872981,0.06309801,63037.0,63036.0,0.181331]
["bitfinex-derivatives","BTCF0:USTF0",1728782873182,0.0144,63037.0,63036.0,0.542131]
["bitfinex-derivatives","BTCF0:USTF0",1728782874379,0.0144,63037.0,63036.0,0.181331]
["bitfinex-derivatives","BTCF0:USTF0",1728782874578,0.0144,63037.0,63036.0,0.542131]
["bitfinex-derivatives","BTCF0:USTF0",1728782876289,0.0144,63037.0,63036.0,0.181331]
["bitfinex-derivatives","BTCF0:USTF0",1728782876584,0.0144,63037.0,63036.0,0.542131]
["bitfinex-derivatives","BTCF0:USTF0",1728782878981,0.0144,63037.0,63036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728782880087,0.0144,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728782881581,0.0144,63037.0,63036.0,0.04949282]
["bitfinex-derivatives","BTCF0:USTF0",1728782881582,0.04366261,63037.0,63036.0,0.04949282]
["bitfinex-derivatives","BTCF0:USTF0",1728782881787,0.0144,63037.0,63036.0,0.04949282]
["bitfinex-derivatives","BTCF0:USTF0",1728782882290,0.0144,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728782884288,0.04328539,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728782886982,0.12261539,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728782887387,0.59853539,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728782887691,1.19853539,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728782888196,1.36926506,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728782888391,1.36926506,63037.0,63036.0,0.00175162]
["bitfinex-derivatives","BTCF0:USTF0",1728782892191,1.73006655,63037.0,63036.0,0.00175162]
["bitfinex-derivatives","BTCF0:USTF0",1728782892689,1.66495047,63037.0,63036.0,0.00175162]
["bitfinex-derivatives","BTCF0:USTF0",1728782893088,1.76495047,63037.0,63036.0,0.00175162]
["bitfinex-derivatives","BTCF0:USTF0",1728782895293,1.65933539,63037.0,63036.0,0.20188112]
["bitfinex-derivatives","BTCF0:USTF0",1728782895914,1.65933539,63037.0,63036.0,0.00175162]
["bitfinex-derivatives","BTCF0:USTF0",1728782896933,0.079334,63034.0,63033.0,0.07920534]
["bitfinex-derivatives","BTCF0:USTF0",1728782897225,0.179734,63034.0,63033.0,0.20013673]
["bitfinex-derivatives","BTCF0:USTF0",1728782897429,1.255654,63034.0,63033.0,0.07920534]
["bitfinex-derivatives","BTCF0:USTF0",1728782897733,0.079335,63033.0,63032.0,0.07920534]
["bitfinex-derivatives","BTCF0:USTF0",1728782898039,1.03716,63033.0,63030.0,0.07920534]
["bitfinex-derivatives","BTCF0:USTF0",1728782898228,0.079341,63028.0,63027.0,0.07920534]
["bitfinex-derivatives","BTCF0:USTF0",1728782898423,0.2004,63028.0,63025.0,0.07920534]
["bitfinex-derivatives","BTCF0:USTF0",1728782898627,0.179744,63026.0,63025.0,0.07920534]
["bitfinex-derivatives","BTCF0:USTF0",1728782899226,0.179744,63026.0,63022.0,0.00237951]
["bitfinex-derivatives","BTCF0:USTF0",1728782899227,0.079345,63025.0,63024.0,0.07920534]
["bitfinex-derivatives","BTCF0:USTF0",1728782899566,0.079345,63025.0,63022.0,0.00237951]
["bitfinex-derivatives","BTCF0:USTF0",1728782899567,0.1004,63025.0,63023.0,0.07920534]
["bitfinex-derivatives","BTCF0:USTF0",1728782899729,0.0004,63024.0,63023.0,0.07920534]
["bitfinex-derivatives","BTCF0:USTF0",1728782900636,0.0004,63024.0,63023.0,0.186348]
["bitfinex-derivatives","BTCF0:USTF0",1728782901229,0.0004,63024.0,63023.0,0.191348]
["bitfinex-derivatives","BTCF0:USTF0",1728782901435,0.0014,63024.0,63023.0,0.191348]
["bitfinex-derivatives","BTCF0:USTF0",1728782902931,0.0014,63024.0,63023.0,0.28632592]
["bitfinex-derivatives","BTCF0:USTF0",1728782903145,0.07177085,63032.0,63023.0,0.191348]
["bitfinex-derivatives","BTCF0:USTF0",1728782903332,0.07177085,63032.0,63029.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728782903638,0.10089684,63032.0,63030.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728782904345,0.10189684,63032.0,63030.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728782904578,0.079337,63031.0,63030.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728782907734,0.081337,63031.0,63030.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728782918228,0.1300423,63031.0,63030.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728782920622,0.2300423,63031.0,63030.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728782920927,0.28695405,63031.0,63030.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728782921130,0.28695405,63031.0,63026.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1728782921131,0.07934,63029.0,63026.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1728782921329,0.1004,63027.0,63026.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1728782921524,0.1491053,63027.0,63026.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1728782922334,0.1491053,63027.0,63026.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1728782922834,0.1491053,63027.0,63026.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728782923023,0.14910681,63027.0,63026.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728782923222,0.20602034,63027.0,63026.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728782923427,0.14910681,63027.0,63026.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728782923927,0.04910681,63027.0,63026.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728782924127,0.14910681,63027.0,63026.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728782924836,0.35260398,63027.0,63026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728782925135,0.28536234,63027.0,63026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728782925333,0.179742,63027.0,63026.0,0.12692919]
["bitfinex-derivatives","BTCF0:USTF0",1728782926032,0.179742,63027.0,63026.0,0.12693098]
["bitfinex-derivatives","BTCF0:USTF0",1728782930842,0.179742,63027.0,63026.0,0.12693308]
["bitfinex-derivatives","BTCF0:USTF0",1728782930843,0.079742,63027.0,63026.0,0.12693308]
["bitfinex-derivatives","BTCF0:USTF0",1728782931041,0.179742,63027.0,63026.0,0.12693308]
["bitfinex-derivatives","BTCF0:USTF0",1728782933438,0.35259685,63027.0,63026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728782933637,0.45822325,63027.0,63026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728782933836,0.40130633,63027.0,63026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728782934738,0.45822327,63027.0,63026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728782934935,0.28536842,63027.0,63026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728782940342,0.28536842,63027.0,63026.0,0.1269343]
["bitfinex-derivatives","BTCF0:USTF0",1728782940343,0.179742,63027.0,63026.0,0.1269343]
["bitfinex-derivatives","BTCF0:USTF0",1728782940645,0.179742,63027.0,63026.0,0.1269335]
["bitfinex-derivatives","BTCF0:USTF0",1728782948638,0.179742,63027.0,63026.0,0.1269376]
["bitfinex-derivatives","BTCF0:USTF0",1728782950251,0.079742,63027.0,63026.0,0.1269376]
["bitfinex-derivatives","BTCF0:USTF0",1728782950454,0.179742,63027.0,63026.0,0.1269376]
["bitfinex-derivatives","BTCF0:USTF0",1728782954450,0.079346,63024.0,63022.0,0.09491254]
["bitfinex-derivatives","BTCF0:USTF0",1728782954752,0.54210201,63027.0,63023.0,0.20031656]
["bitfinex-derivatives","BTCF0:USTF0",1728782955054,0.079346,63024.0,63023.0,0.07937241]
["bitfinex-derivatives","BTCF0:USTF0",1728782955446,0.079346,63024.0,63012.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1728782955447,0.07936,63013.0,63012.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1728782955653,0.12847846,63013.0,63012.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1728782955851,0.22847846,63013.0,63012.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1728782956148,0.17976,63013.0,63012.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1728782956750,0.18076,63013.0,63012.0,0.01638043]
["bitfinex-derivatives","BTCF0:USTF0",1728782957357,0.23047926,63013.0,63012.0,0.03038043]
["bitfinex-derivatives","BTCF0:USTF0",1728782957557,0.38756534,63013.0,63012.0,0.03038043]
["bitfinex-derivatives","BTCF0:USTF0",1728782958359,0.41654692,63013.0,63012.0,0.03038043]
["bitfinex-derivatives","BTCF0:USTF0",1728782960658,0.25946084,63013.0,63012.0,0.03038043]
["bitfinex-derivatives","BTCF0:USTF0",1728782963257,0.25946094,63013.0,63012.0,0.03038043]
["bitfinex-derivatives","BTCF0:USTF0",1728782963460,0.01219103,63013.0,63012.0,0.46179014]
["bitfinex-derivatives","BTCF0:USTF0",1728782963655,0.1,63013.0,63012.0,0.46179014]
["bitfinex-derivatives","BTCF0:USTF0",1728782963960,0.17936,63013.0,63012.0,0.46179014]
["bitfinex-derivatives","BTCF0:USTF0",1728782964366,0.17936,63013.0,63012.0,0.17760569]
["bitfinex-derivatives","BTCF0:USTF0",1728782968063,0.17936,63013.0,63012.0,0.1776057]
["bitfinex-derivatives","BTCF0:USTF0",1728782969569,0.17936,63013.0,63012.0,0.29856271]
["bitfinex-derivatives","BTCF0:USTF0",1728782973262,0.17936,63013.0,63012.0,0.2985627]
["bitfinex-derivatives","BTCF0:USTF0",1728782973468,0.17936,63013.0,63012.0,0.40925365]
["bitfinex-derivatives","BTCF0:USTF0",1728782975167,0.17936,63013.0,63012.0,0.2985627]
["bitfinex-derivatives","BTCF0:USTF0",1728782975370,0.17936,63013.0,63012.0,0.40925365]
["bitfinex-derivatives","BTCF0:USTF0",1728782975669,0.17936,63013.0,63012.0,0.58272046]
["bitfinex-derivatives","BTCF0:USTF0",1728782976265,0.17936,63013.0,63012.0,0.5827205]
["bitfinex-derivatives","BTCF0:USTF0",1728782978069,0.17936,63013.0,63012.0,0.58274715]
["bitfinex-derivatives","BTCF0:USTF0",1728782978367,0.17936,63013.0,63012.0,0.14107138]
["bitfinex-derivatives","BTCF0:USTF0",1728782978571,0.17936,63013.0,63012.0,0.03038043]
["bitfinex-derivatives","BTCF0:USTF0",1728782980173,0.27936,63013.0,63012.0,0.03038043]
["bitfinex-derivatives","BTCF0:USTF0",1728782980371,0.34386,63013.0,63012.0,0.03038043]
["bitfinex-derivatives","BTCF0:USTF0",1728782981773,0.34386,63013.0,63007.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728782981774,0.079366,63008.0,63007.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728782981970,0.179366,63008.0,63007.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728782982178,0.655886,63008.0,63007.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728782982387,1.3947641,63008.0,63007.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728782982567,1.355886,63008.0,63007.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728782982791,1.355886,63008.0,63007.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728782983080,1.356886,63008.0,63007.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728782983265,1.356886,63008.0,63007.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1728782983266,1.357886,63008.0,63007.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1728782983580,1.357886,63008.0,63007.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1728782984083,1.357886,63008.0,63007.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728782984768,1.356886,63008.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782984973,0.640571,63004.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782985482,0.640571,63004.0,63001.0,0.07967956]
["bitfinex-derivatives","BTCF0:USTF0",1728782985787,1.716731,63004.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782986077,1.717731,63004.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782986578,1.717731,63004.0,63003.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728782987678,1.717731,63004.0,63003.0,0.06672706]
["bitfinex-derivatives","BTCF0:USTF0",1728782987981,1.717731,63004.0,63003.0,0.06372706]
["bitfinex-derivatives","BTCF0:USTF0",1728782987982,1.718731,63004.0,63003.0,0.06372706]
["bitfinex-derivatives","BTCF0:USTF0",1728782988276,1.618731,63004.0,63003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782988582,0.11090342,63004.0,63003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782988783,0.11090342,63004.0,63003.0,0.12138049]
["bitfinex-derivatives","BTCF0:USTF0",1728782992884,0.11090342,63004.0,63003.0,0.20050824]
["bitfinex-derivatives","BTCF0:USTF0",1728782993083,0.11090342,63004.0,63003.0,0.12138049]
["bitfinex-derivatives","BTCF0:USTF0",1728782993282,0.11090342,63004.0,63003.0,0.20050836]
["bitfinex-derivatives","BTCF0:USTF0",1728782993488,0.11090342,63004.0,63003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782994985,0.57170342,63004.0,63003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782995383,0.079374,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782995684,0.179774,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782995879,1.255934,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782996276,0.07938,62997.0,62996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782996474,0.64018,62997.0,62996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782996677,1.71678,62997.0,62996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782998183,1.71778,62997.0,62996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782998372,1.71878,62997.0,62996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782998983,1.71778,62997.0,62996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728782999294,1.7470209,62997.0,62996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728783000580,1.7470209,62997.0,62996.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728783000771,1.7470209,62997.0,62996.0,0.04745973]
["bitfinex-derivatives","BTCF0:USTF0",1728783001384,1.7470209,62997.0,62986.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728783001385,0.47624,62996.0,62991.0,0.06330344]
["bitfinex-derivatives","BTCF0:USTF0",1728783001590,0.179787,62992.0,62990.0,0.06327637]
["bitfinex-derivatives","BTCF0:USTF0",1728783001779,0.440188,62991.0,62990.0,0.06327637]
["bitfinex-derivatives","BTCF0:USTF0",1728783001980,0.504088,62991.0,62990.0,0.06327637]
["bitfinex-derivatives","BTCF0:USTF0",1728783002183,0.6247,62991.0,62985.0,0.07912787]
["bitfinex-derivatives","BTCF0:USTF0",1728783002383,0.079794,62986.0,62985.0,0.07912787]
["bitfinex-derivatives","BTCF0:USTF0",1728783002585,0.0004,62986.0,62985.0,0.20014062]
["bitfinex-derivatives","BTCF0:USTF0",1728783002887,0.1004,62986.0,62985.0,0.20014062]
["bitfinex-derivatives","BTCF0:USTF0",1728783003272,0.1004,62986.0,62984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728783003273,0.079395,62985.0,62984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728783003474,0.079795,62985.0,62984.0,0.12141298]
["bitfinex-derivatives","BTCF0:USTF0",1728783003674,0.0321208,62985.0,62984.0,0.12141298]
["bitfinex-derivatives","BTCF0:USTF0",1728783003881,0.0004,62985.0,62984.0,0.12141298]
["bitfinex-derivatives","BTCF0:USTF0",1728783004290,0.079795,62985.0,62984.0,0.12141298]
["bitfinex-derivatives","BTCF0:USTF0",1728783004590,0.179795,62985.0,62984.0,0.12141298]
["bitfinex-derivatives","BTCF0:USTF0",1728783004888,0.180795,62985.0,62984.0,0.12141298]
["bitfinex-derivatives","BTCF0:USTF0",1728783005584,0.181795,62985.0,62984.0,0.12141298]
["bitfinex-derivatives","BTCF0:USTF0",1728783005975,0.181795,62985.0,62984.0,0.07949112]
["bitfinex-derivatives","BTCF0:USTF0",1728783006177,0.642595,62985.0,62984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728783006482,0.079398,62983.0,62975.0,0.09490692]
["bitfinex-derivatives","BTCF0:USTF0",1728783006723,0.079405,62977.0,62976.0,0.12102494]
["bitfinex-derivatives","BTCF0:USTF0",1728783006884,0.079405,62977.0,62970.0,0.09490692]
["bitfinex-derivatives","BTCF0:USTF0",1728783007085,0.179412,62972.0,62971.0,0.2159411]
["bitfinex-derivatives","BTCF0:USTF0",1728783007290,0.279412,62972.0,62971.0,0.12103418]
["bitfinex-derivatives","BTCF0:USTF0",1728783007488,0.079416,62969.0,62968.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1728783007696,0.279816,62969.0,62968.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1728783008282,0.279816,62969.0,62967.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728783008485,0.0004,62968.0,62967.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728783008791,0.1504,62968.0,62967.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728783009489,0.079426,62961.0,62960.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1728783009900,0.079826,62961.0,62960.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1728783012088,0.0004,62961.0,62952.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1728783012386,0.079827,62960.0,62952.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728783012989,0.079433,62955.0,62936.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728783013190,0.079447,62944.0,62943.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728783013491,0.079847,62944.0,62943.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728783014578,0.080847,62944.0,62943.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728783014792,0.380847,62944.0,62943.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728783015026,0.381847,62944.0,62943.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728783016287,0.41067118,62944.0,62943.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728783016487,0.26067118,62944.0,62943.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728783016693,0.41067118,62944.0,62943.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728783017790,0.26067118,62944.0,62943.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728783017986,0.26067118,62944.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728783017987,0.47664,62943.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728783018187,0.079458,62935.0,62934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728783018394,0.079858,62935.0,62934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728783020107,0.079858,62935.0,62934.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728783020400,0.079466,62929.0,62928.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728783020589,0.740666,62929.0,62928.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728783020785,1.217386,62929.0,62928.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728783021090,0.079477,62920.0,62919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728783021291,0.590677,62920.0,62919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728783021794,0.590677,62920.0,62913.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728783021795,0.079485,62914.0,62913.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728783021998,0.590685,62914.0,62913.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728783022219,0.5112,62914.0,62902.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728783022494,0.440694,62907.0,62903.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728783022692,0.0004,62905.0,62903.0,0.141999]
["bitfinex-derivatives","BTCF0:USTF0",1728783022996,0.3612,62914.0,62905.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1728783023198,0.2587,62914.0,62909.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728783023394,0.2587,62914.0,62911.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728783023584,0.0004,62914.0,62912.0,0.144987]
["bitfinex-derivatives","BTCF0:USTF0",1728783023784,0.0014,62920.0,62915.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728783024303,0.001,62914.0,62913.0,0.229886]
["bitfinex-derivatives","BTCF0:USTF0",1728783024596,0.229474,62923.0,62919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728783024792,0.229474,62923.0,62919.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728783024793,0.079474,62923.0,62919.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728783025101,0.15,62927.0,62920.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728783025287,0.15,62927.0,62923.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1728783026485,0.079468,62928.0,62924.0,0.229472]
["bitfinex-derivatives","BTCF0:USTF0",1728783026788,0.0004,62929.0,62924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728783026988,0.0004,62929.0,62927.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1728783027195,0.0004,62929.0,62928.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728783027694,0.0004,62929.0,62928.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1728783027896,0.0004,62929.0,62928.0,1.29272]
["bitfinex-derivatives","BTCF0:USTF0",1728783028100,0.00238429,62933.0,62930.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728783028301,0.00238429,62933.0,62928.0,1.29272]
["bitfinex-derivatives","BTCF0:USTF0",1728783028302,0.00238429,62933.0,62931.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1728783028489,0.00238429,62933.0,62932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728783028692,0.0004,62935.0,62933.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728783030706,0.0104,62935.0,62933.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728783031089,0.0204,62935.0,62933.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728783031293,0.00146502,62935.0,62934.0,0.12150148]
["bitfinex-derivatives","BTCF0:USTF0",1728783031694,0.00146502,62935.0,62934.0,1.19818148]
["bitfinex-derivatives","BTCF0:USTF0",1728783031897,0.0004,62936.0,62935.0,0.229458]
["bitfinex-derivatives","BTCF0:USTF0",1728783032099,0.0004,62936.0,62935.0,0.8272321]
["bitfinex-derivatives","BTCF0:USTF0",1728783032300,0.0004,62936.0,62935.0,1.4272321]
["bitfinex-derivatives","BTCF0:USTF0",1728783032500,0.00238341,62957.0,62935.0,0.2005521]
["bitfinex-derivatives","BTCF0:USTF0",1728783032501,0.07945,62942.0,62935.0,0.2005521]
["bitfinex-derivatives","BTCF0:USTF0",1728783032806,0.07945,62942.0,62936.0,0.1210941]
["bitfinex-derivatives","BTCF0:USTF0",1728783032807,0.22945,62942.0,62936.0,0.1210941]
["bitfinex-derivatives","BTCF0:USTF0",1728783033003,0.22945,62942.0,62937.0,0.1210941]
["bitfinex-derivatives","BTCF0:USTF0",1728783033308,0.22945,62942.0,62935.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728783033309,0.079451,62941.0,62938.0,0.1210941]
["bitfinex-derivatives","BTCF0:USTF0",1728783033602,0.079451,62941.0,62939.0,0.1210941]
["bitfinex-derivatives","BTCF0:USTF0",1728783033805,0.15,62942.0,62935.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728783033806,0.079452,62940.0,62935.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728783034005,0.079452,62940.0,62936.0,0.12109237]
["bitfinex-derivatives","BTCF0:USTF0",1728783034205,0.079452,62940.0,62937.0,0.12109237]
["bitfinex-derivatives","BTCF0:USTF0",1728783034506,0.079452,62940.0,62938.0,0.12109237]
["bitfinex-derivatives","BTCF0:USTF0",1728783034707,0.079452,62940.0,62939.0,0.12109237]
["bitfinex-derivatives","BTCF0:USTF0",1728783034910,0.229452,62940.0,62939.0,0.12209237]
["bitfinex-derivatives","BTCF0:USTF0",1728783036509,0.590252,62940.0,62939.0,0.12209237]
["bitfinex-derivatives","BTCF0:USTF0",1728783037004,0.590252,62940.0,62939.0,0.20001408]
["bitfinex-derivatives","BTCF0:USTF0",1728783037200,0.590252,62940.0,62939.0,0.12110586]
["bitfinex-derivatives","BTCF0:USTF0",1728783037512,0.591252,62940.0,62939.0,0.12110586]
["bitfinex-derivatives","BTCF0:USTF0",1728783037899,0.592252,62940.0,62939.0,0.12110586]
["bitfinex-derivatives","BTCF0:USTF0",1728783039301,0.592252,62940.0,62939.0,0.21604224]
["bitfinex-derivatives","BTCF0:USTF0",1728783039513,0.592252,62940.0,62939.0,0.12110586]
["bitfinex-derivatives","BTCF0:USTF0",1728783040210,0.592252,62940.0,62939.0,0.21604224]
["bitfinex-derivatives","BTCF0:USTF0",1728783040426,0.592252,62940.0,62939.0,0.12110586]
["bitfinex-derivatives","BTCF0:USTF0",1728783043409,0.592252,62940.0,62939.0,0.12110483]
["bitfinex-derivatives","BTCF0:USTF0",1728783044110,0.54454099,62940.0,62939.0,0.12110483]
["bitfinex-derivatives","BTCF0:USTF0",1728783045000,0.54454099,62940.0,62939.0,0.01830483]
["bitfinex-derivatives","BTCF0:USTF0",1728783045799,0.079457,62936.0,62935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728783046005,0.079857,62936.0,62935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728783046214,0.229857,62936.0,62935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728783047210,0.229857,62936.0,62935.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728783047604,1.306537,62936.0,62934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728783047905,0.47708,62935.0,62934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728783048213,0.54218,62935.0,62934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728783048506,1.14218,62935.0,62934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728783049801,1.50298,62935.0,62934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728783050005,1.50298,62935.0,62934.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728783050322,1.50298,62935.0,62934.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728783050323,0.4263,62935.0,62934.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728783050698,0.505758,62935.0,62934.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728783051112,0.505758,62935.0,62934.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728783051113,0.982438,62935.0,62934.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728783051911,0.982438,62935.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728783051912,0.079466,62929.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728783052216,0.590666,62929.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728783052915,0.5112,62929.0,62928.0,0.14706512]
["bitfinex-derivatives","BTCF0:USTF0",1728783053225,0.5122,62929.0,62928.0,0.15306512]
["bitfinex-derivatives","BTCF0:USTF0",1728783053714,0.591666,62929.0,62928.0,0.15306512]
["bitfinex-derivatives","BTCF0:USTF0",1728783053910,0.231866,62929.0,62928.0,0.15506512]
["bitfinex-derivatives","BTCF0:USTF0",1728783055517,0.231866,62929.0,62928.0,0.15430949]
["bitfinex-derivatives","BTCF0:USTF0",1728783055907,0.081866,62929.0,62928.0,0.15430949]
["bitfinex-derivatives","BTCF0:USTF0",1728783056515,0.0024,62929.0,62928.0,0.43453047]
["bitfinex-derivatives","BTCF0:USTF0",1728783056708,0.15,62932.0,62928.0,0.45005863]
["bitfinex-derivatives","BTCF0:USTF0",1728783056709,0.079465,62930.0,62928.0,0.45005863]
["bitfinex-derivatives","BTCF0:USTF0",1728783056911,0.079465,62930.0,62929.0,0.31511607]
["bitfinex-derivatives","BTCF0:USTF0",1728783057410,0.15,62932.0,62929.0,0.31511607]
["bitfinex-derivatives","BTCF0:USTF0",1728783057611,0.079461,62933.0,62931.0,0.11100737]
["bitfinex-derivatives","BTCF0:USTF0",1728783057825,0.079461,62933.0,62932.0,0.14590949]
["bitfinex-derivatives","BTCF0:USTF0",1728783059918,0.080461,62933.0,62932.0,0.27001881]
["bitfinex-derivatives","BTCF0:USTF0",1728783060223,0.081461,62933.0,62932.0,0.27301881]
["bitfinex-derivatives","BTCF0:USTF0",1728783060422,0.002,62933.0,62932.0,0.35248081]
["bitfinex-derivatives","BTCF0:USTF0",1728783060812,0.002,62933.0,62932.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1728783064615,0.002,62933.0,62932.0,1.162182]
["bitfinex-derivatives","BTCF0:USTF0",1728783064817,0.0004,62935.0,62934.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728783065120,0.0004,62935.0,62934.0,0.22946]
["bitfinex-derivatives","BTCF0:USTF0",1728783065353,0.079453,62940.0,62938.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1728783065523,0.079446,62945.0,62939.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1728783065724,0.079446,62945.0,62939.0,0.357453]
["bitfinex-derivatives","BTCF0:USTF0",1728783065916,0.079446,62945.0,62942.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728783066916,0.079437,62952.0,62945.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728783067219,0.079438,62951.0,62949.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728783068724,0.3608,62953.0,62949.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728783068960,0.3608,62953.0,62952.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728783069430,0.3608,62953.0,62952.0,0.62656]
["bitfinex-derivatives","BTCF0:USTF0",1728783070720,0.3618,62953.0,62952.0,0.63056]
["bitfinex-derivatives","BTCF0:USTF0",1728783070935,0.3628,62953.0,62952.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1728783072029,0.3628,62953.0,62952.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1728783072331,0.002,62953.0,62952.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1728783072639,0.001,62953.0,62952.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1728783072822,0.079435,62954.0,62952.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1728783073129,0.079435,62954.0,62952.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1728783073331,0.0004,62960.0,62953.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728783073332,0.079429,62959.0,62953.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728783073633,0.0004,62960.0,62953.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728783073634,0.0004,62960.0,62953.0,0.145535]
["bitfinex-derivatives","BTCF0:USTF0",1728783073820,0.079428,62959.0,62953.0,0.145535]
["bitfinex-derivatives","BTCF0:USTF0",1728783074625,0.079428,62959.0,62953.0,0.506335]
["bitfinex-derivatives","BTCF0:USTF0",1728783075035,0.079428,62959.0,62953.0,0.509335]
["bitfinex-derivatives","BTCF0:USTF0",1728783075418,0.0004,62960.0,62953.0,0.509335]
["bitfinex-derivatives","BTCF0:USTF0",1728783075627,0.0004,62960.0,62954.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1728783075830,0.0004,62960.0,62954.0,1.07652]
["bitfinex-derivatives","BTCF0:USTF0",1728783075831,0.15672758,62955.0,62954.0,1.07652]
["bitfinex-derivatives","BTCF0:USTF0",1728783076131,0.20548617,62955.0,62954.0,1.07652]
["bitfinex-derivatives","BTCF0:USTF0",1728783076330,0.24438624,62955.0,62954.0,1.07652]
["bitfinex-derivatives","BTCF0:USTF0",1728783077027,0.08805866,62955.0,62954.0,1.07852]
["bitfinex-derivatives","BTCF0:USTF0",1728783077435,0.08805866,62955.0,62954.0,1.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728783080228,0.14097027,62955.0,62954.0,1.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728783080730,0.17306394,62955.0,62954.0,1.44132]
["bitfinex-derivatives","BTCF0:USTF0",1728783080933,0.17306394,62955.0,62954.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1728783081130,0.21196401,62955.0,62954.0,1.44132]
["bitfinex-derivatives","BTCF0:USTF0",1728783081324,0.08805866,62955.0,62954.0,1.44132]
["bitfinex-derivatives","BTCF0:USTF0",1728783082836,0.0004,62955.0,62954.0,1.46951508]
["bitfinex-derivatives","BTCF0:USTF0",1728783083628,0.0004,62955.0,62954.0,1.44132]
["bitfinex-derivatives","BTCF0:USTF0",1728783084331,0.0004,62955.0,62954.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728783085336,0.0004,62955.0,62954.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1728783086134,0.0004,62955.0,62954.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728783086630,0.0004,62955.0,62954.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1728783087032,0.0004,62955.0,62954.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728783089641,0.0004,62955.0,62954.0,0.444234]
["bitfinex-derivatives","BTCF0:USTF0",1728783095361,0.0004,62955.0,62954.0,0.50766102]
["bitfinex-derivatives","BTCF0:USTF0",1728783096250,0.0004,62955.0,62954.0,0.444234]
["bitfinex-derivatives","BTCF0:USTF0",1728783097641,0.0004,62960.0,62954.0,1.44132]
["bitfinex-derivatives","BTCF0:USTF0",1728783097835,0.0004,62960.0,62959.0,0.229428]
["bitfinex-derivatives","BTCF0:USTF0",1728783098036,0.03929548,62960.0,62959.0,0.229428]
["bitfinex-derivatives","BTCF0:USTF0",1728783098445,0.0004,62960.0,62959.0,0.229428]
["bitfinex-derivatives","BTCF0:USTF0",1728783098840,0.1574299,62960.0,62959.0,0.229428]
["bitfinex-derivatives","BTCF0:USTF0",1728783099541,0.24507822,62960.0,62959.0,0.229428]
["bitfinex-derivatives","BTCF0:USTF0",1728783099742,0.24807822,62960.0,62959.0,0.25753493]
["bitfinex-derivatives","BTCF0:USTF0",1728783099938,0.09104832,62960.0,62959.0,0.25753493]
["bitfinex-derivatives","BTCF0:USTF0",1728783100147,0.09104832,62960.0,62959.0,0.40753493]
["bitfinex-derivatives","BTCF0:USTF0",1728783100148,0.09504832,62960.0,62959.0,0.40753493]
["bitfinex-derivatives","BTCF0:USTF0",1728783100748,0.263709,62960.0,62959.0,0.41153493]
["bitfinex-derivatives","BTCF0:USTF0",1728783100953,0.263709,62960.0,62959.0,1.48801493]
["bitfinex-derivatives","BTCF0:USTF0",1728783101147,0.263709,62960.0,62959.0,1.49201493]
["bitfinex-derivatives","BTCF0:USTF0",1728783101148,0.260709,62960.0,62959.0,1.49201493]
["bitfinex-derivatives","BTCF0:USTF0",1728783101453,0.08804506,62960.0,62959.0,1.49201493]
["bitfinex-derivatives","BTCF0:USTF0",1728783102039,0.15750871,62960.0,62959.0,1.49201493]
["bitfinex-derivatives","BTCF0:USTF0",1728783102240,0.08804506,62960.0,62959.0,1.49201493]
["bitfinex-derivatives","BTCF0:USTF0",1728783102444,0.08804506,62960.0,62959.0,1.48801493]
["bitfinex-derivatives","BTCF0:USTF0",1728783102653,0.08904506,62960.0,62959.0,1.49301493]
["bitfinex-derivatives","BTCF0:USTF0",1728783103041,0.08904506,62960.0,62959.0,1.33901493]
["bitfinex-derivatives","BTCF0:USTF0",1728783103243,0.08904506,62960.0,62959.0,1.34898177]
["bitfinex-derivatives","BTCF0:USTF0",1728783103444,0.08904407,62960.0,62959.0,1.34898177]
["bitfinex-derivatives","BTCF0:USTF0",1728783103648,0.08904407,62960.0,62959.0,1.34398177]
["bitfinex-derivatives","BTCF0:USTF0",1728783103649,0.21310098,62960.0,62959.0,1.34398177]
["bitfinex-derivatives","BTCF0:USTF0",1728783103946,0.33230002,62960.0,62959.0,1.34998177]
["bitfinex-derivatives","BTCF0:USTF0",1728783104255,0.2471367,62960.0,62959.0,1.34998177]
["bitfinex-derivatives","BTCF0:USTF0",1728783105342,0.24713848,62960.0,62959.0,1.34998177]
["bitfinex-derivatives","BTCF0:USTF0",1728783105853,0.15809263,62960.0,62959.0,1.56584972]
["bitfinex-derivatives","BTCF0:USTF0",1728783107150,0.15809263,62960.0,62959.0,1.47070917]
["bitfinex-derivatives","BTCF0:USTF0",1728783108338,0.15809263,62960.0,62959.0,1.47865645]
["bitfinex-derivatives","BTCF0:USTF0",1728783110054,0.001,62960.0,62959.0,1.47865649]
["bitfinex-derivatives","BTCF0:USTF0",1728783110253,0.001,62960.0,62959.0,1.47860691]
["bitfinex-derivatives","BTCF0:USTF0",1728783111048,0.0004,62968.0,62960.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1728783111250,0.0004,62968.0,62967.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728783112960,0.0004,62968.0,62967.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1728783113159,0.0014,62968.0,62967.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1728783114058,0.0004,62968.0,62967.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1728783115161,0.0004,62968.0,62967.0,0.594218]
["bitfinex-derivatives","BTCF0:USTF0",1728783116357,0.0004,62968.0,62967.0,0.544218]
["bitfinex-derivatives","BTCF0:USTF0",1728783120957,0.0004,62968.0,62967.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728783120958,0.16746221,62968.0,62967.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728783122069,0.08804521,62968.0,62967.0,0.444218]
["bitfinex-derivatives","BTCF0:USTF0",1728783122265,0.08804521,62968.0,62967.0,0.443218]
["bitfinex-derivatives","BTCF0:USTF0",1728783122659,0.08804521,62968.0,62967.0,0.442218]
["bitfinex-derivatives","BTCF0:USTF0",1728783122971,0.08804129,62968.0,62967.0,0.442218]
["bitfinex-derivatives","BTCF0:USTF0",1728783124164,0.08804129,62968.0,62967.0,0.44718462]
["bitfinex-derivatives","BTCF0:USTF0",1728783124361,0.08804129,62968.0,62967.0,0.59718462]
["bitfinex-derivatives","BTCF0:USTF0",1728783124971,0.069,62976.0,62975.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728783125181,0.069,62976.0,62975.0,0.590208]
["bitfinex-derivatives","BTCF0:USTF0",1728783125984,0.28032092,62976.0,62975.0,0.591208]
["bitfinex-derivatives","BTCF0:USTF0",1728783126385,0.082,62976.0,62975.0,0.592208]
["bitfinex-derivatives","BTCF0:USTF0",1728783126989,0.013,62976.0,62975.0,0.592208]
["bitfinex-derivatives","BTCF0:USTF0",1728783127289,0.0681,62984.0,62983.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728783127497,0.0681,62984.0,62983.0,0.440198]
["bitfinex-derivatives","BTCF0:USTF0",1728783128292,0.0681,62984.0,62983.0,0.48776785]
["bitfinex-derivatives","BTCF0:USTF0",1728783128586,0.0681,62984.0,62983.0,0.440198]
["bitfinex-derivatives","BTCF0:USTF0",1728783128791,0.0821,62984.0,62983.0,0.441198]
["bitfinex-derivatives","BTCF0:USTF0",1728783129091,0.0821,62984.0,62983.0,0.48976785]
["bitfinex-derivatives","BTCF0:USTF0",1728783129390,0.0961,62984.0,62983.0,0.442198]
["bitfinex-derivatives","BTCF0:USTF0",1728783134981,0.028,62984.0,62983.0,0.442198]
["bitfinex-derivatives","BTCF0:USTF0",1728783135985,0.17256608,62984.0,62983.0,0.47126869]
["bitfinex-derivatives","BTCF0:USTF0",1728783139492,0.17256608,62984.0,62983.0,0.36369851]
["bitfinex-derivatives","BTCF0:USTF0",1728783139989,0.23772553,62984.0,62983.0,0.24649764]
["bitfinex-derivatives","BTCF0:USTF0",1728783140383,0.23772553,62984.0,62983.0,0.32589564]
["bitfinex-derivatives","BTCF0:USTF0",1728783140791,0.17256608,62984.0,62983.0,0.32589564]
["bitfinex-derivatives","BTCF0:USTF0",1728783141091,0.11561829,62984.0,62983.0,0.32589564]
["bitfinex-derivatives","BTCF0:USTF0",1728783142885,0.028,62984.0,62983.0,0.32589564]
["bitfinex-derivatives","BTCF0:USTF0",1728783144495,0.028,62984.0,62983.0,0.42589564]
["bitfinex-derivatives","BTCF0:USTF0",1728783145896,0.028,62984.0,62983.0,0.52589564]
["bitfinex-derivatives","BTCF0:USTF0",1728783146987,0.0004,62991.0,62984.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1728783147217,0.0004,62991.0,62990.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728783147484,0.0004,62991.0,62990.0,0.640189]
["bitfinex-derivatives","BTCF0:USTF0",1728783148594,0.0054,62991.0,62990.0,0.640189]
["bitfinex-derivatives","BTCF0:USTF0",1728783150397,0.0004,62997.0,62996.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728783150594,0.0004,62997.0,62996.0,0.640182]
["bitfinex-derivatives","BTCF0:USTF0",1728783150901,0.0004,63002.0,63001.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728783151090,0.14491537,63002.0,63001.0,0.179375]
["bitfinex-derivatives","BTCF0:USTF0",1728783152599,0.14491537,63002.0,63001.0,0.180375]
["bitfinex-derivatives","BTCF0:USTF0",1728783152894,0.21005261,63002.0,62999.0,0.22142629]
["bitfinex-derivatives","BTCF0:USTF0",1728783153199,0.0004,63002.0,63001.0,0.279375]
["bitfinex-derivatives","BTCF0:USTF0",1728783153498,0.21004235,63002.0,63001.0,0.279375]
["bitfinex-derivatives","BTCF0:USTF0",1728783153887,0.21004235,63002.0,63001.0,0.280375]
["bitfinex-derivatives","BTCF0:USTF0",1728783154402,0.21004235,63002.0,63001.0,0.232375]
["bitfinex-derivatives","BTCF0:USTF0",1728783154909,0.08798354,63002.0,63001.0,0.232375]
["bitfinex-derivatives","BTCF0:USTF0",1728783155697,0.0004,63004.0,63001.0,0.232375]
["bitfinex-derivatives","BTCF0:USTF0",1728783155899,0.0004,63008.0,63007.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728783156105,0.0004,63008.0,63007.0,0.740168]
["bitfinex-derivatives","BTCF0:USTF0",1728783158204,0.0004,63008.0,63007.0,0.590168]
["bitfinex-derivatives","BTCF0:USTF0",1728783158402,0.0004,63008.0,63007.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728783158636,0.0024,63008.0,63007.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728783162209,0.0024,63008.0,63007.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728783162603,0.0024,63008.0,63007.0,0.590168]
["bitfinex-derivatives","BTCF0:USTF0",1728783164109,0.0024,63008.0,63007.0,0.740168]
["bitfinex-derivatives","BTCF0:USTF0",1728783164410,0.0024,63008.0,63007.0,0.590168]
["bitfinex-derivatives","BTCF0:USTF0",1728783166010,0.10804013,63008.0,63007.0,0.50443134]
["bitfinex-derivatives","BTCF0:USTF0",1728783168703,0.10804013,63008.0,63007.0,0.229368]
["bitfinex-derivatives","BTCF0:USTF0",1728783168704,0.17317257,63008.0,63007.0,0.229368]
["bitfinex-derivatives","BTCF0:USTF0",1728783169602,0.17317325,63008.0,63007.0,0.229368]
["bitfinex-derivatives","BTCF0:USTF0",1728783171317,0.17317325,63008.0,63007.0,0.221868]
["bitfinex-derivatives","BTCF0:USTF0",1728783171808,0.10804081,63008.0,63007.0,0.221868]
["bitfinex-derivatives","BTCF0:USTF0",1728783172011,0.10804081,63008.0,63007.0,0.18953977]
["bitfinex-derivatives","BTCF0:USTF0",1728783173115,0.0024,63008.0,63007.0,0.18953977]
["bitfinex-derivatives","BTCF0:USTF0",1728783180521,0.0024,63008.0,63007.0,0.23953977]
["bitfinex-derivatives","BTCF0:USTF0",1728783183212,0.0014,63008.0,63007.0,0.23953977]
["bitfinex-derivatives","BTCF0:USTF0",1728783188216,0.10703935,63008.0,63007.0,0.23953977]
["bitfinex-derivatives","BTCF0:USTF0",1728783190919,0.17217131,63008.0,63007.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728783191920,0.17217131,63008.0,63004.0,0.0292917]
["bitfinex-derivatives","BTCF0:USTF0",1728783191921,0.10703948,63008.0,63004.0,0.0292917]
["bitfinex-derivatives","BTCF0:USTF0",1728783192120,0.0014,63008.0,63007.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728783192313,0.107042,63008.0,63007.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728783193917,0.107042,63008.0,63007.0,0.279368]
["bitfinex-derivatives","BTCF0:USTF0",1728783196217,0.0014,63008.0,63007.0,0.279368]
["bitfinex-derivatives","BTCF0:USTF0",1728783198528,0.3622,63008.0,63007.0,0.279368]
["bitfinex-derivatives","BTCF0:USTF0",1728783201732,0.0014,63008.0,63007.0,0.279368]
["bitfinex-derivatives","BTCF0:USTF0",1728783203828,0.36236001,63015.0,63013.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728783204027,0.36236001,63015.0,63014.0,0.279359]
["bitfinex-derivatives","BTCF0:USTF0",1728783204028,0.3608,63015.0,63014.0,0.279359]
["bitfinex-derivatives","BTCF0:USTF0",1728783204940,0.3608,63015.0,63014.0,0.179359]
["bitfinex-derivatives","BTCF0:USTF0",1728783205235,0.3608,63015.0,63014.0,0.279359]
["bitfinex-derivatives","BTCF0:USTF0",1728783206129,0.3608,63015.0,63014.0,0.280359]
["bitfinex-derivatives","BTCF0:USTF0",1728783206634,0.3608,63015.0,63014.0,0.281359]
["bitfinex-derivatives","BTCF0:USTF0",1728783207237,0.3608,63015.0,63014.0,0.181359]
["bitfinex-derivatives","BTCF0:USTF0",1728783210742,0.3608,63015.0,63014.0,0.281359]
["bitfinex-derivatives","BTCF0:USTF0",1728783211127,0.41771941,63015.0,63014.0,0.281359]
["bitfinex-derivatives","BTCF0:USTF0",1728783211437,0.41771941,63015.0,63014.0,0.181359]
["bitfinex-derivatives","BTCF0:USTF0",1728783211438,0.46643126,63015.0,63014.0,0.181359]
["bitfinex-derivatives","BTCF0:USTF0",1728783214135,0.46643126,63015.0,63014.0,0.281359]
["bitfinex-derivatives","BTCF0:USTF0",1728783216138,0.10563126,63015.0,63014.0,0.281359]
["bitfinex-derivatives","BTCF0:USTF0",1728783216841,0.10563126,63015.0,63014.0,0.24260366]
["bitfinex-derivatives","BTCF0:USTF0",1728783217541,0.17075823,63015.0,63014.0,0.24260366]
["bitfinex-derivatives","BTCF0:USTF0",1728783218042,0.17075823,63015.0,63014.0,0.14160366]
["bitfinex-derivatives","BTCF0:USTF0",1728783218244,0.1385,63021.0,63014.0,0.14160366]
["bitfinex-derivatives","BTCF0:USTF0",1728783218447,0.1385,63021.0,63020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783219938,0.1385,63021.0,63020.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728783220955,0.1385,63021.0,63020.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728783226259,0.30925607,63021.0,63020.0,0.07329697]
["bitfinex-derivatives","BTCF0:USTF0",1728783227044,0.30925607,63021.0,63020.0,0.17329697]
["bitfinex-derivatives","BTCF0:USTF0",1728783227644,0.30925607,63021.0,63020.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728783232259,0.30925607,63021.0,63017.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728783232556,0.0004,63018.0,63017.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728783232751,0.17115607,63018.0,63017.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728783233350,0.079365,63010.0,63002.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728783233549,0.579066,63009.0,63006.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783236659,0.579066,63009.0,63006.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728783239359,0.4997,63009.0,63007.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783239550,0.3608,63009.0,63007.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783239749,0.10815968,63018.0,63010.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1728783239955,0.10815968,63018.0,63016.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783240357,0.10815968,63018.0,63017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783240358,0.0004,63018.0,63017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783240762,0.0004,63018.0,63016.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783241087,0.0004,63017.0,63016.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783241264,0.17116257,63017.0,63016.0,0.03132615]
["bitfinex-derivatives","BTCF0:USTF0",1728783241766,0.17116257,63017.0,63016.0,0.21068215]
["bitfinex-derivatives","BTCF0:USTF0",1728783241961,0.10603394,63017.0,63016.0,0.279356]
["bitfinex-derivatives","BTCF0:USTF0",1728783242270,0.10603394,63017.0,63016.0,0.348156]
["bitfinex-derivatives","BTCF0:USTF0",1728783243170,0.10703044,63017.0,63016.0,0.348156]
["bitfinex-derivatives","BTCF0:USTF0",1728783244867,0.10703044,63017.0,63016.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1728783245050,0.10703044,63017.0,63013.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728783245362,0.0004,63014.0,63013.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728783245562,0.10603044,63014.0,63013.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728783245861,0.10603044,63014.0,63013.0,0.10784573]
["bitfinex-derivatives","BTCF0:USTF0",1728783246268,0.10603044,63014.0,63013.0,0.20784573]
["bitfinex-derivatives","BTCF0:USTF0",1728783247155,0.10703044,63014.0,63013.0,0.20784573]
["bitfinex-derivatives","BTCF0:USTF0",1728783248062,0.10703165,63014.0,63013.0,0.20784573]
["bitfinex-derivatives","BTCF0:USTF0",1728783248262,0.0014,63014.0,63013.0,0.20784573]
["bitfinex-derivatives","BTCF0:USTF0",1728783256465,0.107031,63014.0,63013.0,0.20784573]
["bitfinex-derivatives","BTCF0:USTF0",1728783261275,0.107031,63014.0,63013.0,0.30784573]
["bitfinex-derivatives","BTCF0:USTF0",1728783262673,0.107031,63014.0,63013.0,0.31280849]
["bitfinex-derivatives","BTCF0:USTF0",1728783262875,0.17215781,63014.0,63013.0,0.31280849]
["bitfinex-derivatives","BTCF0:USTF0",1728783263077,0.107031,63014.0,63013.0,0.31280849]
["bitfinex-derivatives","BTCF0:USTF0",1728783263275,0.0014,63014.0,63013.0,0.31280849]
["bitfinex-derivatives","BTCF0:USTF0",1728783265085,0.0014,63014.0,63013.0,0.30784573]
["bitfinex-derivatives","BTCF0:USTF0",1728783265284,0.0014,63014.0,63013.0,0.31280849]
["bitfinex-derivatives","BTCF0:USTF0",1728783265676,0.0014,63014.0,63013.0,0.21280849]
["bitfinex-derivatives","BTCF0:USTF0",1728783268572,0.0014,63014.0,63013.0,0.20784573]
["bitfinex-derivatives","BTCF0:USTF0",1728783269576,0.0014,63014.0,63013.0,0.12848573]
["bitfinex-derivatives","BTCF0:USTF0",1728783277684,0.0014,63014.0,63013.0,0.20784573]
["bitfinex-derivatives","BTCF0:USTF0",1728783278378,0.17215084,63014.0,63013.0,0.21280851]
["bitfinex-derivatives","BTCF0:USTF0",1728783282093,0.10702669,63014.0,63013.0,0.21280851]
["bitfinex-derivatives","BTCF0:USTF0",1728783282286,0.17215084,63014.0,63013.0,0.21280851]
["bitfinex-derivatives","BTCF0:USTF0",1728783282489,0.10702669,63014.0,63013.0,0.21280851]
["bitfinex-derivatives","BTCF0:USTF0",1728783282790,0.17215084,63014.0,63013.0,0.21280851]
["bitfinex-derivatives","BTCF0:USTF0",1728783283591,0.17215084,63014.0,63013.0,0.20784573]
["bitfinex-derivatives","BTCF0:USTF0",1728783285485,0.1234411,63014.0,63013.0,0.20784573]
["bitfinex-derivatives","BTCF0:USTF0",1728783285684,0.17215072,63014.0,63013.0,0.20784573]
["bitfinex-derivatives","BTCF0:USTF0",1728783286490,0.0014,63014.0,63013.0,0.20784573]
["bitfinex-derivatives","BTCF0:USTF0",1728783291794,0.0014,63014.0,63013.0,0.22074893]
["bitfinex-derivatives","BTCF0:USTF0",1728783292020,0.0014,63014.0,63013.0,0.20784573]
["bitfinex-derivatives","BTCF0:USTF0",1728783292298,0.0014,63014.0,63013.0,0.22074893]
["bitfinex-derivatives","BTCF0:USTF0",1728783296594,0.0014,63014.0,63013.0,0.32074893]
["bitfinex-derivatives","BTCF0:USTF0",1728783296792,0.0014,63014.0,63013.0,0.22074893]
["bitfinex-derivatives","BTCF0:USTF0",1728783297097,0.0014,63014.0,63013.0,0.32074893]
["bitfinex-derivatives","BTCF0:USTF0",1728783297894,0.0004,63018.0,63013.0,0.24138893]
["bitfinex-derivatives","BTCF0:USTF0",1728783298200,0.0004,63018.0,63017.0,0.279355]
["bitfinex-derivatives","BTCF0:USTF0",1728783298394,0.0004,63018.0,63017.0,0.2922582]
["bitfinex-derivatives","BTCF0:USTF0",1728783298795,0.0004,63018.0,63017.0,0.28431777]
["bitfinex-derivatives","BTCF0:USTF0",1728783299700,0.0004,63018.0,63017.0,0.28631777]
["bitfinex-derivatives","BTCF0:USTF0",1728783300095,0.0004,63018.0,63017.0,0.28931711]
["bitfinex-derivatives","BTCF0:USTF0",1728783301601,0.10601251,63018.0,63017.0,0.28931711]
["bitfinex-derivatives","BTCF0:USTF0",1728783303095,0.10601251,63018.0,63017.0,0.65011711]
["bitfinex-derivatives","BTCF0:USTF0",1728783304694,0.10601251,63018.0,63017.0,0.65805649]
["bitfinex-derivatives","BTCF0:USTF0",1728783304997,0.17112792,63018.0,63017.0,0.56622003]
["bitfinex-derivatives","BTCF0:USTF0",1728783305303,0.0697,63024.0,63017.0,0.56622003]
["bitfinex-derivatives","BTCF0:USTF0",1728783305502,0.14,63028.0,63023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783305804,0.14,63028.0,63027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783306303,0.14,63028.0,63024.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728783306603,0.14,63028.0,63027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783307294,0.20511539,63028.0,63027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783308402,0.2620243,63028.0,63027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783308606,0.14,63028.0,63027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783309902,0.14,63028.0,63027.0,0.12819283]
["bitfinex-derivatives","BTCF0:USTF0",1728783310615,0.14,63028.0,63020.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728783310903,0.14,63028.0,63027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783311102,0.219341,63028.0,63020.0,0.39001845]
["bitfinex-derivatives","BTCF0:USTF0",1728783311291,0.219341,63028.0,63027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783315402,0.14,63028.0,63027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783316721,0.31072793,63028.0,63027.0,0.08206541]
["bitfinex-derivatives","BTCF0:USTF0",1728783318103,0.38404945,63028.0,63027.0,0.08206541]
["bitfinex-derivatives","BTCF0:USTF0",1728783318407,0.38404945,63028.0,63026.0,0.02817863]
["bitfinex-derivatives","BTCF0:USTF0",1728783318608,0.14,63028.0,63027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783318807,0.384053,63028.0,63027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783321507,0.384053,63028.0,63024.0,0.10827347]
["bitfinex-derivatives","BTCF0:USTF0",1728783321711,0.0004,63025.0,63024.0,0.10827347]
["bitfinex-derivatives","BTCF0:USTF0",1728783321902,0.244453,63025.0,63024.0,0.10827347]
["bitfinex-derivatives","BTCF0:USTF0",1728783322804,0.17113041,63025.0,63024.0,0.10827347]
["bitfinex-derivatives","BTCF0:USTF0",1728783323509,0.17113041,63025.0,63024.0,0.02892747]
["bitfinex-derivatives","BTCF0:USTF0",1728783323510,0.04910391,63025.0,63024.0,0.02892747]
["bitfinex-derivatives","BTCF0:USTF0",1728783323710,0.04910391,63025.0,63024.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783328909,0.04910309,63025.0,63024.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783331604,0.32597831,63025.0,63024.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783332616,0.27727522,63025.0,63024.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783335510,0.27727522,63025.0,63024.0,0.03308245]
["bitfinex-derivatives","BTCF0:USTF0",1728783336433,0.19574743,63025.0,63024.0,0.03308245]
["bitfinex-derivatives","BTCF0:USTF0",1728783336623,0.19574743,63025.0,63023.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728783336811,0.19574743,63024.0,63023.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728783337516,0.60784874,63024.0,63020.0,0.38890694]
["bitfinex-derivatives","BTCF0:USTF0",1728783337711,0.40637352,63024.0,63023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783337906,0.6832489,63024.0,63023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783338211,0.60172083,63024.0,63023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783338611,0.76717352,63024.0,63020.0,0.02810694]
["bitfinex-derivatives","BTCF0:USTF0",1728783338818,0.079349,63022.0,63016.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783339011,0.76717352,63024.0,63016.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783339012,0.0004,63017.0,63016.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783339817,0.0004,63017.0,63016.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728783340224,0.0004,63017.0,63016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728783340421,0.0004,63017.0,63016.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728783340718,0.152855,63017.0,63016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728783340924,1.35691096,63017.0,63011.0,0.22975349]
["bitfinex-derivatives","BTCF0:USTF0",1728783341121,0.440561,63012.0,63011.0,0.22975349]
["bitfinex-derivatives","BTCF0:USTF0",1728783341517,0.440561,63012.0,63011.0,0.00237998]
["bitfinex-derivatives","BTCF0:USTF0",1728783341921,1.43732,63012.0,63003.0,0.02816174]
["bitfinex-derivatives","BTCF0:USTF0",1728783342220,0.0004,63004.0,63001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783342418,0.0004,63002.0,63001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783343824,0.0004,63002.0,63001.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728783344423,0.0014,63002.0,63001.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728783364139,0.0014,63002.0,63001.0,0.303375]
["bitfinex-derivatives","BTCF0:USTF0",1728783366143,0.0014,63002.0,63001.0,0.35092291]
["bitfinex-derivatives","BTCF0:USTF0",1728783367142,0.3612,63012.0,63011.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783368244,0.3612,63012.0,63011.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728783368542,0.3612,63012.0,63011.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728783368739,0.48325402,63012.0,63011.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728783369139,0.12245402,63012.0,63011.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728783369439,0.12245402,63012.0,63011.0,0.182363]
["bitfinex-derivatives","BTCF0:USTF0",1728783369440,0.05732297,63012.0,63011.0,0.182363]
["bitfinex-derivatives","BTCF0:USTF0",1728783373956,0.05732297,63012.0,63011.0,0.21094078]
["bitfinex-derivatives","BTCF0:USTF0",1728783375751,0.0004,63012.0,63011.0,0.21094078]
["bitfinex-derivatives","BTCF0:USTF0",1728783381148,0.0004,63012.0,63011.0,0.57174078]
["bitfinex-derivatives","BTCF0:USTF0",1728783381354,0.0004,63012.0,63011.0,0.21094078]
["bitfinex-derivatives","BTCF0:USTF0",1728783381555,0.0004,63012.0,63011.0,0.67174078]
["bitfinex-derivatives","BTCF0:USTF0",1728783381849,0.0004,63017.0,63014.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728783382047,0.0004,63017.0,63016.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728783382249,0.0004,63017.0,63016.0,0.279356]
["bitfinex-derivatives","BTCF0:USTF0",1728783383347,0.0034,63017.0,63016.0,0.279356]
["bitfinex-derivatives","BTCF0:USTF0",1728783384347,0.0004,63021.0,63020.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728783384547,0.0004,63021.0,63020.0,0.640151]
["bitfinex-derivatives","BTCF0:USTF0",1728783385556,0.0024,63021.0,63020.0,0.640151]
["bitfinex-derivatives","BTCF0:USTF0",1728783386056,0.0034,63021.0,63020.0,0.640151]
["bitfinex-derivatives","BTCF0:USTF0",1728783389748,0.0034,63021.0,63020.0,0.279351]
["bitfinex-derivatives","BTCF0:USTF0",1728783389952,0.0034,63021.0,63020.0,0.640151]
["bitfinex-derivatives","BTCF0:USTF0",1728783390147,0.0034,63021.0,63020.0,0.279351]
["bitfinex-derivatives","BTCF0:USTF0",1728783390362,0.0034,63021.0,63020.0,0.640151]
["bitfinex-derivatives","BTCF0:USTF0",1728783390557,0.0034,63021.0,63020.0,0.66858681]
["bitfinex-derivatives","BTCF0:USTF0",1728783390753,0.1987447,63021.0,63020.0,0.38923581]
["bitfinex-derivatives","BTCF0:USTF0",1728783391059,0.1987447,63021.0,63020.0,0.46858681]
["bitfinex-derivatives","BTCF0:USTF0",1728783391852,0.1987447,63021.0,63020.0,0.66858681]
["bitfinex-derivatives","BTCF0:USTF0",1728783392759,0.1987447,63021.0,63020.0,0.46858681]
["bitfinex-derivatives","BTCF0:USTF0",1728783393156,0.1987447,63021.0,63020.0,0.66858681]
["bitfinex-derivatives","BTCF0:USTF0",1728783393459,0.1987447,63021.0,63020.0,0.58923581]
["bitfinex-derivatives","BTCF0:USTF0",1728783393652,0.22542376,63021.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728783393852,0.33762376,63020.0,63017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783394163,0.12202376,63019.0,63017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783394459,0.12202376,63018.0,63017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783395162,0.12202376,63018.0,63017.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728783397264,0.12202376,63018.0,63017.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728783398953,0.2156,63020.0,63017.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728783401263,0.2156,63020.0,63017.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728783401457,0.2156,63020.0,63017.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728783404663,0.0004,63021.0,63019.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783404859,0.0004,63021.0,63020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783405758,0.12242737,63021.0,63020.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1728783406563,0.12342737,63021.0,63020.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1728783406777,0.37472447,63021.0,63020.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1728783410777,0.37472447,63021.0,63019.0,0.179352]
["bitfinex-derivatives","BTCF0:USTF0",1728783411068,0.37472447,63021.0,63020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783411069,0.2526971,63021.0,63020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783411369,0.12342727,63021.0,63020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783411869,0.12242727,63021.0,63020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783412556,0.37431656,63021.0,63020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783412763,0.37531656,63021.0,63020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783413466,0.12342727,63021.0,63020.0,0.12863015]
["bitfinex-derivatives","BTCF0:USTF0",1728783413967,0.0014,63021.0,63020.0,0.12863015]
["bitfinex-derivatives","BTCF0:USTF0",1728783416271,0.0014,63021.0,63020.0,0.20798115]
["bitfinex-derivatives","BTCF0:USTF0",1728783420876,0.19674443,63021.0,63020.0,0.20798115]
["bitfinex-derivatives","BTCF0:USTF0",1728783421080,0.19674443,63021.0,63020.0,0.30798115]
["bitfinex-derivatives","BTCF0:USTF0",1728783423364,0.19574443,63021.0,63020.0,0.30798115]
["bitfinex-derivatives","BTCF0:USTF0",1728783424172,0.05730878,63021.0,63020.0,0.30798115]
["bitfinex-derivatives","BTCF0:USTF0",1728783424863,0.12242359,63021.0,63020.0,0.30798115]
["bitfinex-derivatives","BTCF0:USTF0",1728783425181,0.05730878,63021.0,63020.0,0.30798115]
["bitfinex-derivatives","BTCF0:USTF0",1728783425574,0.12242359,63021.0,63020.0,0.30798115]
["bitfinex-derivatives","BTCF0:USTF0",1728783425774,0.05730878,63021.0,63020.0,0.30798115]
["bitfinex-derivatives","BTCF0:USTF0",1728783426183,0.12242359,63021.0,63020.0,0.30798115]
["bitfinex-derivatives","BTCF0:USTF0",1728783426381,0.12242359,63021.0,63020.0,0.31394309]
["bitfinex-derivatives","BTCF0:USTF0",1728783426382,0.05730878,63021.0,63020.0,0.31394309]
["bitfinex-derivatives","BTCF0:USTF0",1728783426673,0.12242359,63021.0,63020.0,0.31494309]
["bitfinex-derivatives","BTCF0:USTF0",1728783428091,0.12242359,63021.0,63020.0,0.31494318]
["bitfinex-derivatives","BTCF0:USTF0",1728783428981,0.0004,63021.0,63020.0,0.31494318]
["bitfinex-derivatives","BTCF0:USTF0",1728783430282,0.0004,63021.0,63020.0,0.31494303]
["bitfinex-derivatives","BTCF0:USTF0",1728783432176,0.0004,63021.0,63020.0,0.31494287]
["bitfinex-derivatives","BTCF0:USTF0",1728783434283,0.0004,63021.0,63020.0,0.30998115]
["bitfinex-derivatives","BTCF0:USTF0",1728783437476,0.0004,63021.0,63020.0,0.67078115]
["bitfinex-derivatives","BTCF0:USTF0",1728783437980,0.0004,63021.0,63020.0,0.30998115]
["bitfinex-derivatives","BTCF0:USTF0",1728783438183,0.0004,63021.0,63020.0,0.67078115]
["bitfinex-derivatives","BTCF0:USTF0",1728783438780,0.0004,63021.0,63020.0,0.67478115]
["bitfinex-derivatives","BTCF0:USTF0",1728783438980,0.0004,63021.0,63020.0,0.47878115]
["bitfinex-derivatives","BTCF0:USTF0",1728783439180,0.0004,63021.0,63020.0,0.67878115]
["bitfinex-derivatives","BTCF0:USTF0",1728783441495,0.0004,63021.0,63020.0,0.68374292]
["bitfinex-derivatives","BTCF0:USTF0",1728783443784,0.12241632,63021.0,63020.0,0.68374292]
["bitfinex-derivatives","BTCF0:USTF0",1728783444382,0.12241632,63021.0,63020.0,0.32294292]
["bitfinex-derivatives","BTCF0:USTF0",1728783444588,0.12241632,63021.0,63020.0,0.68374292]
["bitfinex-derivatives","BTCF0:USTF0",1728783446689,0.12241632,63021.0,63020.0,0.67878115]
["bitfinex-derivatives","BTCF0:USTF0",1728783446883,0.12241632,63021.0,63020.0,0.68374292]
["bitfinex-derivatives","BTCF0:USTF0",1728783447895,0.12241632,63021.0,63020.0,0.67878115]
["bitfinex-derivatives","BTCF0:USTF0",1728783451098,0.0004,63021.0,63020.0,0.67878115]
["bitfinex-derivatives","BTCF0:USTF0",1728783452201,0.0004,63021.0,63020.0,0.82632589]
["bitfinex-derivatives","BTCF0:USTF0",1728783452492,0.0004,63024.0,63023.0,0.279348]
["bitfinex-derivatives","BTCF0:USTF0",1728783453900,0.0004,63024.0,63023.0,0.281348]
["bitfinex-derivatives","BTCF0:USTF0",1728783454090,0.0004,63024.0,63023.0,0.283348]
["bitfinex-derivatives","BTCF0:USTF0",1728783454692,0.0004,63024.0,63023.0,0.281348]
["bitfinex-derivatives","BTCF0:USTF0",1728783454881,0.36497997,63042.0,63023.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1728783455086,0.1395,63039.0,63033.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783455289,0.1395,63039.0,63038.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728783455594,0.56162615,63062.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728783455595,0.3608,63056.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728783455788,0.0716,63049.0,63046.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728783456188,0.0716,63049.0,63048.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783457192,0.2116,63049.0,63048.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783458895,0.2116,63049.0,63045.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1728783458896,0.4068731,63049.0,63045.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1728783459088,0.0004,63046.0,63045.0,0.15932001]
["bitfinex-derivatives","BTCF0:USTF0",1728783459299,0.1956731,63046.0,63045.0,0.15932001]
["bitfinex-derivatives","BTCF0:USTF0",1728783459693,0.1956731,63046.0,63045.0,0.52012001]
["bitfinex-derivatives","BTCF0:USTF0",1728783460000,0.3608,63064.0,63050.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728783460001,0.00237923,63059.0,63050.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728783460292,0.00237923,63059.0,63058.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728783460699,0.47813923,63059.0,63058.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728783460888,0.55142724,63059.0,63058.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728783461089,0.00237923,63059.0,63058.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728783461293,0.07566724,63059.0,63058.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728783461800,0.14074793,63059.0,63058.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728783461995,0.14074793,63059.0,63058.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728783462794,0.19762561,63059.0,63058.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728783464096,0.19762561,63059.0,63058.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728783465199,0.19762561,63059.0,63058.0,0.22916075]
["bitfinex-derivatives","BTCF0:USTF0",1728783465500,0.1243376,63059.0,63058.0,0.22916075]
["bitfinex-derivatives","BTCF0:USTF0",1728783465896,0.05925691,63059.0,63058.0,0.22916075]
["bitfinex-derivatives","BTCF0:USTF0",1728783466092,0.05687768,63060.0,63058.0,0.22916075]
["bitfinex-derivatives","BTCF0:USTF0",1728783467404,0.05687768,63060.0,63058.0,0.23016075]
["bitfinex-derivatives","BTCF0:USTF0",1728783468404,0.05687768,63060.0,63058.0,0.23116075]
["bitfinex-derivatives","BTCF0:USTF0",1728783469605,0.05687768,63060.0,63058.0,0.23016075]
["bitfinex-derivatives","BTCF0:USTF0",1728783469902,0.05687768,63060.0,63058.0,0.22916075]
["bitfinex-derivatives","BTCF0:USTF0",1728783471002,0.05687749,63060.0,63058.0,0.22916075]
["bitfinex-derivatives","BTCF0:USTF0",1728783471598,0.2086,63061.0,63058.0,0.22916075]
["bitfinex-derivatives","BTCF0:USTF0",1728783473195,0.05687765,63060.0,63058.0,0.22916075]
["bitfinex-derivatives","BTCF0:USTF0",1728783474108,0.2086,63061.0,63058.0,0.22916075]
["bitfinex-derivatives","BTCF0:USTF0",1728783474109,0.2086,63061.0,63059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783475698,0.2086,63061.0,63054.0,0.440908]
["bitfinex-derivatives","BTCF0:USTF0",1728783475900,0.2086,63061.0,63060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783477614,0.23771467,63061.0,63060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783477902,0.23771467,63061.0,63060.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728783478305,0.2086,63061.0,63060.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728783480908,0.40385004,63061.0,63054.0,0.10743428]
["bitfinex-derivatives","BTCF0:USTF0",1728783481114,0.0004,63055.0,63054.0,0.07659086]
["bitfinex-derivatives","BTCF0:USTF0",1728783481410,0.19565004,63055.0,63054.0,0.10532597]
["bitfinex-derivatives","BTCF0:USTF0",1728783482011,0.13876876,63055.0,63054.0,0.10532597]
["bitfinex-derivatives","BTCF0:USTF0",1728783482711,0.06548335,63055.0,63054.0,0.10532597]
["bitfinex-derivatives","BTCF0:USTF0",1728783483303,0.12236254,63055.0,63054.0,0.10532597]
["bitfinex-derivatives","BTCF0:USTF0",1728783483697,0.12236254,63055.0,63054.0,0.30532597]
["bitfinex-derivatives","BTCF0:USTF0",1728783484205,0.06548335,63055.0,63054.0,0.20532597]
["bitfinex-derivatives","BTCF0:USTF0",1728783484500,0.06548335,63055.0,63054.0,0.12873511]
["bitfinex-derivatives","BTCF0:USTF0",1728783485111,0.0004,63055.0,63054.0,0.12873511]
["bitfinex-derivatives","BTCF0:USTF0",1728783487512,0.06548335,63055.0,63054.0,0.12873511]
["bitfinex-derivatives","BTCF0:USTF0",1728783487704,0.0004,63055.0,63054.0,0.12873511]
["bitfinex-derivatives","BTCF0:USTF0",1728783487899,0.06548335,63055.0,63054.0,0.12873511]
["bitfinex-derivatives","BTCF0:USTF0",1728783489006,0.0004,63055.0,63054.0,0.12873511]
["bitfinex-derivatives","BTCF0:USTF0",1728783490509,0.0004,63055.0,63045.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783490510,0.0004,63055.0,63044.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728783490707,0.079309,63054.0,63049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783490906,0.079309,63054.0,63052.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783491105,0.3608,63053.0,63052.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783492611,0.3608,63053.0,63052.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728783493520,0.44011,63053.0,63052.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728783493817,1.01591,63053.0,63052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728783494018,1.61591,63053.0,63052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728783496016,1.75429826,63053.0,63052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728783497522,1.68100252,63053.0,63052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728783498925,1.68100252,63053.0,63052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728783499719,1.68100252,63053.0,63049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783500022,0.0004,63050.0,63049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783500217,0.06549252,63050.0,63049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783500814,0.42629252,63050.0,63049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783501014,0.42629252,63050.0,63049.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728783501417,0.42629252,63050.0,63049.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728783502422,0.50560652,63050.0,63049.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728783502823,0.50560652,63050.0,63049.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728783503022,0.50560652,63050.0,63049.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728783504019,0.440514,63050.0,63049.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728783506421,0.079714,63050.0,63049.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728783511123,0.21809892,63050.0,63049.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728783512327,0.21809892,63050.0,63049.0,0.09450001]
["bitfinex-derivatives","BTCF0:USTF0",1728783513825,0.21809892,63050.0,63049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728783514025,0.36139892,63050.0,63049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728783516229,0.36139892,63050.0,63049.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1728783516429,0.36139892,63050.0,63036.0,0.00237939]
["bitfinex-derivatives","BTCF0:USTF0",1728783516430,0.079326,63040.0,63036.0,0.00237939]
["bitfinex-derivatives","BTCF0:USTF0",1728783516639,0.07933,63037.0,63036.0,0.00237939]
["bitfinex-derivatives","BTCF0:USTF0",1728783516833,0.39751424,63037.0,63036.0,0.00214146]
["bitfinex-derivatives","BTCF0:USTF0",1728783517723,0.39751424,63037.0,63036.0,0.03014146]
["bitfinex-derivatives","BTCF0:USTF0",1728783517929,0.29961121,63037.0,63036.0,0.03014146]
["bitfinex-derivatives","BTCF0:USTF0",1728783518237,0.079334,63035.0,63030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783518429,0.3472,63031.0,63030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783518621,0.62398492,63031.0,63030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783519025,0.3472,63031.0,63030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783519222,0.3332,63031.0,63030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783520734,0.3342,63031.0,63030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783520922,0.3352,63031.0,63030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783521121,0.3352,63031.0,63027.0,0.10778278]
["bitfinex-derivatives","BTCF0:USTF0",1728783521336,0.3352,63031.0,63030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783522360,0.3632,63031.0,63030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783530835,0.0024,63031.0,63030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783534247,0.14081677,63031.0,63030.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1728783538231,0.14081677,63031.0,63030.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1728783540843,0.06750593,63031.0,63030.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1728783541243,0.0024,63031.0,63030.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1728783547435,0.0024,63031.0,63027.0,0.02844078]
["bitfinex-derivatives","BTCF0:USTF0",1728783547645,0.0024,63031.0,63030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783548446,0.0014,63031.0,63030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783548650,0.0024,63031.0,63030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783549048,0.3632,63031.0,63030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783549253,0.5016226,63031.0,63030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783550050,0.5006226,63031.0,63030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783550245,0.5016226,63031.0,63030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783551652,0.5016226,63031.0,63025.0,0.02899953]
["bitfinex-derivatives","BTCF0:USTF0",1728783551855,0.4992226,63030.0,63029.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783552757,0.4992226,63030.0,63028.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783553060,0.1384226,63029.0,63028.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783553239,0.1388226,63029.0,63023.0,0.33535324]
["bitfinex-derivatives","BTCF0:USTF0",1728783553443,0.1384226,63028.0,63027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783553847,0.1384226,63028.0,63027.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728783554554,0.1394226,63028.0,63027.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728783554755,0.1394226,63028.0,63023.0,0.33535324]
["bitfinex-derivatives","BTCF0:USTF0",1728783554950,0.0004,63024.0,63023.0,0.33535324]
["bitfinex-derivatives","BTCF0:USTF0",1728783555148,0.1388226,63024.0,63023.0,0.33535324]
["bitfinex-derivatives","BTCF0:USTF0",1728783555851,0.1388226,63024.0,63023.0,0.25600624]
["bitfinex-derivatives","BTCF0:USTF0",1728783556047,0.1388226,63024.0,63023.0,0.35600624]
["bitfinex-derivatives","BTCF0:USTF0",1728783556244,0.0014,63024.0,63023.0,0.35600624]
["bitfinex-derivatives","BTCF0:USTF0",1728783558348,0.0024,63024.0,63023.0,0.35600624]
["bitfinex-derivatives","BTCF0:USTF0",1728783558950,0.0024,63024.0,63023.0,0.25600624]
["bitfinex-derivatives","BTCF0:USTF0",1728783559149,0.0024,63024.0,63023.0,0.35600624]
["bitfinex-derivatives","BTCF0:USTF0",1728783563957,0.0024,63024.0,63023.0,0.12868516]
["bitfinex-derivatives","BTCF0:USTF0",1728783565361,0.0024,63024.0,63023.0,0.17630199]
["bitfinex-derivatives","BTCF0:USTF0",1728783565557,0.0024,63024.0,63023.0,0.12868516]
["bitfinex-derivatives","BTCF0:USTF0",1728783568861,0.0024,63024.0,63023.0,0.14158575]
["bitfinex-derivatives","BTCF0:USTF0",1728783569863,0.0024,63024.0,63023.0,0.14158595]
["bitfinex-derivatives","BTCF0:USTF0",1728783576670,0.0024,63024.0,63023.0,0.13662411]
["bitfinex-derivatives","BTCF0:USTF0",1728783576863,0.0024,63024.0,63023.0,0.14158595]
["bitfinex-derivatives","BTCF0:USTF0",1728783577369,0.0024,63024.0,63023.0,0.12868516]
["bitfinex-derivatives","BTCF0:USTF0",1728783582764,0.0024,63024.0,63023.0,0.17629874]
["bitfinex-derivatives","BTCF0:USTF0",1728783583068,0.0024,63024.0,63023.0,0.12868516]
["bitfinex-derivatives","BTCF0:USTF0",1728783584175,0.4324,63028.0,63023.0,0.14158604]
["bitfinex-derivatives","BTCF0:USTF0",1728783584472,0.4306,63028.0,63024.0,0.01290088]
["bitfinex-derivatives","BTCF0:USTF0",1728783584667,0.4306,63028.0,63025.0,0.01290088]
["bitfinex-derivatives","BTCF0:USTF0",1728783584974,0.4306,63028.0,63026.0,0.01290088]
["bitfinex-derivatives","BTCF0:USTF0",1728783585173,0.4306,63028.0,63027.0,0.01290088]
["bitfinex-derivatives","BTCF0:USTF0",1728783585471,0.4326,63028.0,63027.0,0.01290088]
["bitfinex-derivatives","BTCF0:USTF0",1728783586072,0.4326,63028.0,63027.0,0.01290087]
["bitfinex-derivatives","BTCF0:USTF0",1728783586373,0.15473474,63028.0,63027.0,1.06777425]
["bitfinex-derivatives","BTCF0:USTF0",1728783587260,0.002,63028.0,63027.0,1.06777425]
["bitfinex-derivatives","BTCF0:USTF0",1728783587566,0.001,63028.0,63027.0,0.89315424]
["bitfinex-derivatives","BTCF0:USTF0",1728783587767,0.002,63028.0,63027.0,1.06776106]
["bitfinex-derivatives","BTCF0:USTF0",1728783588471,0.002,63028.0,63027.0,0.65408053]
["bitfinex-derivatives","BTCF0:USTF0",1728783590167,0.002,63028.0,63027.0,0.89315084]
["bitfinex-derivatives","BTCF0:USTF0",1728783591072,0.002,63028.0,63027.0,0.65408053]
["bitfinex-derivatives","BTCF0:USTF0",1728783591667,0.002,63028.0,63027.0,0.89315156]
["bitfinex-derivatives","BTCF0:USTF0",1728783592465,0.002,63028.0,63027.0,0.89315812]
["bitfinex-derivatives","BTCF0:USTF0",1728783593566,0.002,63028.0,63027.0,0.65408709]
["bitfinex-derivatives","BTCF0:USTF0",1728783594571,0.002,63028.0,63027.0,0.75408709]
["bitfinex-derivatives","BTCF0:USTF0",1728783594771,0.0004,63037.0,63032.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728783594967,0.0004,63037.0,63036.0,0.15874273]
["bitfinex-derivatives","BTCF0:USTF0",1728783595166,0.0004,63037.0,63036.0,0.79992895]
["bitfinex-derivatives","BTCF0:USTF0",1728783595971,0.0014,63037.0,63036.0,0.79992895]
["bitfinex-derivatives","BTCF0:USTF0",1728783596576,0.0014,63037.0,63036.0,0.64118622]
["bitfinex-derivatives","BTCF0:USTF0",1728783597170,0.0014,63037.0,63036.0,0.88017088]
["bitfinex-derivatives","BTCF0:USTF0",1728783597373,0.0014,63037.0,63036.0,0.89523511]
["bitfinex-derivatives","BTCF0:USTF0",1728783597577,0.0014,63037.0,63036.0,0.89306979]
["bitfinex-derivatives","BTCF0:USTF0",1728783597979,0.0024,63037.0,63036.0,0.89306979]
["bitfinex-derivatives","BTCF0:USTF0",1728783598174,0.0014,63037.0,63036.0,0.89506979]
["bitfinex-derivatives","BTCF0:USTF0",1728783598377,0.28382214,63040.0,63036.0,0.89506979]
["bitfinex-derivatives","BTCF0:USTF0",1728783598682,0.28382214,63040.0,63039.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783598977,0.28382214,63040.0,63039.0,1.23392951]
["bitfinex-derivatives","BTCF0:USTF0",1728783599177,0.0023803,63042.0,63039.0,1.23392951]
["bitfinex-derivatives","BTCF0:USTF0",1728783599374,0.0023803,63042.0,63040.0,0.64112376]
["bitfinex-derivatives","BTCF0:USTF0",1728783599679,0.0023803,63042.0,63041.0,0.64112376]
["bitfinex-derivatives","BTCF0:USTF0",1728783600710,0.179714,63050.0,63041.0,0.64112376]
["bitfinex-derivatives","BTCF0:USTF0",1728783600711,0.0004,63050.0,63046.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1728783600884,0.0004,63050.0,63049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783601173,0.0004,63050.0,63049.0,0.54145973]
["bitfinex-derivatives","BTCF0:USTF0",1728783601377,0.0004,63050.0,63049.0,0.179315]
["bitfinex-derivatives","BTCF0:USTF0",1728783601781,0.0004,63050.0,63049.0,0.23973837]
["bitfinex-derivatives","BTCF0:USTF0",1728783601971,0.0004,63050.0,63049.0,0.19221196]
["bitfinex-derivatives","BTCF0:USTF0",1728783602278,0.0004,63050.0,63049.0,0.26511196]
["bitfinex-derivatives","BTCF0:USTF0",1728783602876,0.0014,63050.0,63049.0,0.26511196]
["bitfinex-derivatives","BTCF0:USTF0",1728783603178,0.0014,63050.0,63049.0,0.31257102]
["bitfinex-derivatives","BTCF0:USTF0",1728783603680,0.0014,63050.0,63049.0,0.31256951]
["bitfinex-derivatives","BTCF0:USTF0",1728783603872,0.0014,63050.0,63049.0,0.26511045]
["bitfinex-derivatives","BTCF0:USTF0",1728783604271,0.0014,63050.0,63049.0,0.34107821]
["bitfinex-derivatives","BTCF0:USTF0",1728783604681,0.0024,63050.0,63049.0,0.29364942]
["bitfinex-derivatives","BTCF0:USTF0",1728783604879,0.0004,63055.0,63049.0,0.69013442]
["bitfinex-derivatives","BTCF0:USTF0",1728783605081,0.0004,63055.0,63054.0,0.540109]
["bitfinex-derivatives","BTCF0:USTF0",1728783605277,0.14317915,63065.0,63054.0,0.56575979]
["bitfinex-derivatives","BTCF0:USTF0",1728783605583,0.14317915,63065.0,63064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783607390,0.14317915,63065.0,63055.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1728783607391,0.14317915,63065.0,63061.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783607581,0.0004,63062.0,63061.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783608682,0.0114,63062.0,63061.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728783609389,0.0224,63062.0,63061.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728783610272,0.0224,63062.0,63061.0,0.12979509]
["bitfinex-derivatives","BTCF0:USTF0",1728783612284,0.0224,63062.0,63061.0,0.19286556]
["bitfinex-derivatives","BTCF0:USTF0",1728783613984,0.0114,63062.0,63061.0,0.19186556]
["bitfinex-derivatives","BTCF0:USTF0",1728783614186,0.0214,63062.0,63061.0,0.19186556]
["bitfinex-derivatives","BTCF0:USTF0",1728783614387,0.0214,63062.0,63061.0,0.1918541]
["bitfinex-derivatives","BTCF0:USTF0",1728783614579,0.0214,63062.0,63061.0,0.0918541]
["bitfinex-derivatives","BTCF0:USTF0",1728783614779,0.0214,63062.0,63061.0,0.1918541]
["bitfinex-derivatives","BTCF0:USTF0",1728783614980,0.00237915,63065.0,63061.0,0.27115668]
["bitfinex-derivatives","BTCF0:USTF0",1728783615283,0.00237915,63065.0,63064.0,0.14729621]
["bitfinex-derivatives","BTCF0:USTF0",1728783615978,0.00237915,63065.0,63064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783616179,0.3608,63074.0,63064.0,0.26306159]
["bitfinex-derivatives","BTCF0:USTF0",1728783616484,0.3608,63086.0,63061.0,0.38959509]
["bitfinex-derivatives","BTCF0:USTF0",1728783616485,0.079275,63081.0,63073.0,0.179284]
["bitfinex-derivatives","BTCF0:USTF0",1728783616787,0.1391,63083.0,63078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783616788,0.440076,63080.0,63078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783617182,0.079277,63079.0,63078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783617683,0.079277,63079.0,63077.0,0.0630504]
["bitfinex-derivatives","BTCF0:USTF0",1728783617684,0.079278,63078.0,63077.0,0.0630504]
["bitfinex-derivatives","BTCF0:USTF0",1728783617881,0.079678,63078.0,63077.0,0.0630504]
["bitfinex-derivatives","BTCF0:USTF0",1728783618080,0.079678,63078.0,63076.0,0.0630504]
["bitfinex-derivatives","BTCF0:USTF0",1728783618279,0.07968,63077.0,63076.0,0.0630504]
["bitfinex-derivatives","BTCF0:USTF0",1728783618584,0.07968,63077.0,63076.0,0.06303759]
["bitfinex-derivatives","BTCF0:USTF0",1728783619289,0.07968,63077.0,63073.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783619487,0.0004,63074.0,63073.0,0.17922188]
["bitfinex-derivatives","BTCF0:USTF0",1728783619784,0.08668,63077.0,63073.0,0.30005469]
["bitfinex-derivatives","BTCF0:USTF0",1728783620083,0.0074,63077.0,63076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728783620283,0.09868,63077.0,63076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728783620880,0.0134,63077.0,63073.0,0.08022188]
["bitfinex-derivatives","BTCF0:USTF0",1728783621191,0.540483,63074.0,63073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728783621486,0.079293,63066.0,63065.0,0.09459658]
["bitfinex-derivatives","BTCF0:USTF0",1728783621693,0.540493,63066.0,63065.0,0.21544068]
["bitfinex-derivatives","BTCF0:USTF0",1728783622084,0.540493,63066.0,63065.0,0.1208441]
["bitfinex-derivatives","BTCF0:USTF0",1728783623393,0.540493,63066.0,63061.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728783623694,0.0004,63062.0,63061.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728783624087,0.0004,63062.0,63061.0,0.179299]
["bitfinex-derivatives","BTCF0:USTF0",1728783624893,0.0004,63062.0,63061.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728783625093,0.1014,63062.0,63061.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728783625293,0.0014,63062.0,63061.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728783625796,0.0014,63062.0,63061.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728783626699,0.0014,63062.0,63061.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728783631297,0.03502433,63063.0,63061.0,0.45329712]
["bitfinex-derivatives","BTCF0:USTF0",1728783631502,0.03502433,63063.0,63062.0,0.44129712]
["bitfinex-derivatives","BTCF0:USTF0",1728783632600,0.03502433,63063.0,63062.0,0.44629712]
["bitfinex-derivatives","BTCF0:USTF0",1728783633497,0.03502433,63063.0,63062.0,0.1783446]
["bitfinex-derivatives","BTCF0:USTF0",1728783633697,0.03502433,63063.0,63062.0,0.4512967]
["bitfinex-derivatives","BTCF0:USTF0",1728783634797,0.05877448,63064.0,63062.0,0.4512967]
["bitfinex-derivatives","BTCF0:USTF0",1728783635105,0.02911783,63065.0,63062.0,0.4512967]
["bitfinex-derivatives","BTCF0:USTF0",1728783635106,0.02911783,63065.0,63063.0,0.55217662]
["bitfinex-derivatives","BTCF0:USTF0",1728783635290,0.079295,63065.0,63064.0,0.2679521]
["bitfinex-derivatives","BTCF0:USTF0",1728783635902,1.155015,63065.0,63062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728783636094,0.079697,63063.0,63062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728783636291,0.179697,63063.0,63062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728783636499,1.255417,63063.0,63062.0,0.10003919]
["bitfinex-derivatives","BTCF0:USTF0",1728783636702,1.255417,63063.0,63062.0,0.09503919]
["bitfinex-derivatives","BTCF0:USTF0",1728783636905,1.255417,63063.0,63061.0,0.09503919]
["bitfinex-derivatives","BTCF0:USTF0",1728783637093,0.1004,63062.0,63061.0,0.09503919]
["bitfinex-derivatives","BTCF0:USTF0",1728783637295,0.57612,63062.0,63061.0,0.09503919]
["bitfinex-derivatives","BTCF0:USTF0",1728783637504,0.57612,63062.0,63052.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728783637505,1.17612,63062.0,63054.0,0.11087992]
["bitfinex-derivatives","BTCF0:USTF0",1728783637698,0.0004,63055.0,63054.0,0.11087992]
["bitfinex-derivatives","BTCF0:USTF0",1728783638096,0.0004,63055.0,63053.0,0.11087992]
["bitfinex-derivatives","BTCF0:USTF0",1728783638299,0.0004,63054.0,63053.0,0.11087992]
["bitfinex-derivatives","BTCF0:USTF0",1728783638499,0.0004,63054.0,63053.0,0.28423996]
["bitfinex-derivatives","BTCF0:USTF0",1728783638703,0.0004,63054.0,63053.0,0.11087992]
["bitfinex-derivatives","BTCF0:USTF0",1728783638910,0.0004,63054.0,63052.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728783639206,0.0004,63053.0,63052.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728783639708,0.0004,63053.0,63052.0,0.09220653]
["bitfinex-derivatives","BTCF0:USTF0",1728783640209,0.0004,63053.0,63052.0,0.09220662]
["bitfinex-derivatives","BTCF0:USTF0",1728783640716,0.0014,63053.0,63052.0,0.09127087]
["bitfinex-derivatives","BTCF0:USTF0",1728783640901,0.0014,63053.0,63052.0,0.09920667]
["bitfinex-derivatives","BTCF0:USTF0",1728783641307,0.0014,63053.0,63052.0,0.10420667]
["bitfinex-derivatives","BTCF0:USTF0",1728783642107,0.0004,63053.0,63052.0,0.10220667]
["bitfinex-derivatives","BTCF0:USTF0",1728783643003,0.0004,63053.0,63052.0,0.02289567]
["bitfinex-derivatives","BTCF0:USTF0",1728783645914,0.0004,63053.0,63052.0,0.17000513]
["bitfinex-derivatives","BTCF0:USTF0",1728783646306,0.02495199,63059.0,63052.0,0.17000513]
["bitfinex-derivatives","BTCF0:USTF0",1728783646510,0.0711,63061.0,63058.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783646714,0.0004,63062.0,63058.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783647012,0.0004,63062.0,63055.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1728783647013,0.0004,63062.0,63061.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783648513,0.0004,63062.0,63061.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1728783648809,0.0044,63062.0,63061.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1728783649110,0.0084,63062.0,63061.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1728783649610,0.0044,63062.0,63061.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1728783649916,0.0044,63062.0,63061.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1728783649917,0.0004,63062.0,63061.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1728783650217,0.0004,63062.0,63061.0,0.21598026]
["bitfinex-derivatives","BTCF0:USTF0",1728783651110,0.0004,63062.0,63061.0,0.21798026]
["bitfinex-derivatives","BTCF0:USTF0",1728783651314,0.0004,63062.0,63061.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1728783652115,0.0014,63062.0,63061.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1728783653408,0.0014,63062.0,63061.0,0.459244]
["bitfinex-derivatives","BTCF0:USTF0",1728783655405,0.0004,63066.0,63061.0,0.459244]
["bitfinex-derivatives","BTCF0:USTF0",1728783655605,0.0004,63066.0,63062.0,0.267944]
["bitfinex-derivatives","BTCF0:USTF0",1728783655907,0.1,63064.0,63062.0,0.267944]
["bitfinex-derivatives","BTCF0:USTF0",1728783656815,0.0014,63063.0,63062.0,0.267944]
["bitfinex-derivatives","BTCF0:USTF0",1728783657903,0.0014,63063.0,63062.0,0.270944]
["bitfinex-derivatives","BTCF0:USTF0",1728783658109,0.0004,63063.0,63062.0,0.276944]
["bitfinex-derivatives","BTCF0:USTF0",1728783658609,0.0004,63063.0,63062.0,0.269944]
["bitfinex-derivatives","BTCF0:USTF0",1728783659615,0.079697,63063.0,63062.0,0.269944]
["bitfinex-derivatives","BTCF0:USTF0",1728783661622,0.079697,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728783662719,0.0004,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728783666317,0.079697,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728783666723,0.147197,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728783667427,1.222917,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728783667722,1.322917,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728783668423,1.322917,63063.0,63062.0,0.21794771]
["bitfinex-derivatives","BTCF0:USTF0",1728783668724,1.322917,63063.0,63062.0,0.12286576]
["bitfinex-derivatives","BTCF0:USTF0",1728783669527,1.322917,63063.0,63062.0,0.21794771]
["bitfinex-derivatives","BTCF0:USTF0",1728783669923,1.322917,63063.0,63062.0,0.12286576]
["bitfinex-derivatives","BTCF0:USTF0",1728783670529,1.322917,63063.0,63062.0,0.12286682]
["bitfinex-derivatives","BTCF0:USTF0",1728783673326,1.422917,63063.0,63062.0,0.00996682]
["bitfinex-derivatives","BTCF0:USTF0",1728783673525,0.079298,63062.0,63060.0,0.07924332]
["bitfinex-derivatives","BTCF0:USTF0",1728783673728,0.3608,63061.0,63060.0,0.07924332]
["bitfinex-derivatives","BTCF0:USTF0",1728783673931,0.83692,63061.0,63058.0,0.07924332]
["bitfinex-derivatives","BTCF0:USTF0",1728783674127,0.279302,63059.0,63058.0,0.07924332]
["bitfinex-derivatives","BTCF0:USTF0",1728783674321,0.079303,63058.0,63057.0,0.07924332]
["bitfinex-derivatives","BTCF0:USTF0",1728783674527,0.440503,63058.0,63057.0,0.07924332]
["bitfinex-derivatives","BTCF0:USTF0",1728783674732,1.516263,63058.0,63057.0,0.07924332]
["bitfinex-derivatives","BTCF0:USTF0",1728783675537,0.079305,63057.0,63056.0,0.07924332]
["bitfinex-derivatives","BTCF0:USTF0",1728783675834,0.07931,63053.0,63052.0,0.09508195]
["bitfinex-derivatives","BTCF0:USTF0",1728783676045,0.17971,63053.0,63052.0,0.09508195]
["bitfinex-derivatives","BTCF0:USTF0",1728783676433,0.1004,63053.0,63045.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728783676630,0.0004,63046.0,63045.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728783677729,0.0014,63046.0,63045.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1728783678929,0.0024,63046.0,63045.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1728783679129,0.0024,63046.0,63045.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728783681629,0.0024,63046.0,63045.0,0.03689717]
["bitfinex-derivatives","BTCF0:USTF0",1728783681831,0.0024,63046.0,63045.0,0.13689717]
["bitfinex-derivatives","BTCF0:USTF0",1728783682045,0.0024,63046.0,63045.0,0.57701717]
["bitfinex-derivatives","BTCF0:USTF0",1728783682338,0.0004,63053.0,63045.0,1.57569819]
["bitfinex-derivatives","BTCF0:USTF0",1728783682540,0.0004,63053.0,63052.0,0.179311]
["bitfinex-derivatives","BTCF0:USTF0",1728783683443,0.010955,63063.0,63052.0,0.5126927]
["bitfinex-derivatives","BTCF0:USTF0",1728783683656,0.3608,63064.0,63059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783683829,0.3608,63064.0,63060.0,0.49956036]
["bitfinex-derivatives","BTCF0:USTF0",1728783684030,0.079297,63063.0,63061.0,0.14710673]
["bitfinex-derivatives","BTCF0:USTF0",1728783684235,0.079297,63063.0,63062.0,0.14710673]
["bitfinex-derivatives","BTCF0:USTF0",1728783685136,0.440097,63063.0,63062.0,0.14710563]
["bitfinex-derivatives","BTCF0:USTF0",1728783685434,0.444097,63063.0,63062.0,0.14710563]
["bitfinex-derivatives","BTCF0:USTF0",1728783686130,0.449097,63063.0,63062.0,0.14710563]
["bitfinex-derivatives","BTCF0:USTF0",1728783686548,0.449097,63063.0,63062.0,0.25790588]
["bitfinex-derivatives","BTCF0:USTF0",1728783686742,0.449097,63063.0,63062.0,0.14710563]
["bitfinex-derivatives","BTCF0:USTF0",1728783687043,0.550097,63063.0,63062.0,0.14710563]
["bitfinex-derivatives","BTCF0:USTF0",1728783688346,0.550097,63063.0,63062.0,0.26796687]
["bitfinex-derivatives","BTCF0:USTF0",1728783689843,0.4708,63063.0,63062.0,0.26797631]
["bitfinex-derivatives","BTCF0:USTF0",1728783690047,0.550097,63063.0,63062.0,0.26797631]
["bitfinex-derivatives","BTCF0:USTF0",1728783691438,0.59877837,63063.0,63062.0,0.14711219]
["bitfinex-derivatives","BTCF0:USTF0",1728783691643,0.0793,63061.0,63060.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728783691842,0.12838137,63061.0,63060.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728783692940,0.13138137,63061.0,63060.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728783694349,0.13438137,63061.0,63060.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728783696446,0.05508137,63061.0,63060.0,0.147601]
["bitfinex-derivatives","BTCF0:USTF0",1728783696957,0.05508137,63061.0,63060.0,0.220401]
["bitfinex-derivatives","BTCF0:USTF0",1728783697751,0.05008137,63061.0,63060.0,0.220401]
["bitfinex-derivatives","BTCF0:USTF0",1728783697958,0.05108137,63061.0,63060.0,0.248809]
["bitfinex-derivatives","BTCF0:USTF0",1728783698552,0.0024,63061.0,63060.0,0.51677283]
["bitfinex-derivatives","BTCF0:USTF0",1728783702354,0.0024,63061.0,63060.0,0.36966064]
["bitfinex-derivatives","BTCF0:USTF0",1728783705849,0.0024,63061.0,63060.0,0.248809]
["bitfinex-derivatives","BTCF0:USTF0",1728783706851,0.0024,63061.0,63060.0,0.51675045]
["bitfinex-derivatives","BTCF0:USTF0",1728783707556,0.0004,63066.0,63060.0,0.61078714]
["bitfinex-derivatives","BTCF0:USTF0",1728783707855,0.0004,63066.0,63065.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783708162,0.0004,63066.0,63065.0,0.36794145]
["bitfinex-derivatives","BTCF0:USTF0",1728783708654,0.0014,63066.0,63065.0,0.36794145]
["bitfinex-derivatives","BTCF0:USTF0",1728783709460,0.0024,63066.0,63065.0,0.36794145]
["bitfinex-derivatives","BTCF0:USTF0",1728783710258,0.0014,63066.0,63065.0,0.36794145]
["bitfinex-derivatives","BTCF0:USTF0",1728783710465,0.0074,63066.0,63065.0,0.36894145]
["bitfinex-derivatives","BTCF0:USTF0",1728783711260,0.0064,63066.0,63065.0,0.36894145]
["bitfinex-derivatives","BTCF0:USTF0",1728783711559,0.0124,63066.0,63065.0,0.36994145]
["bitfinex-derivatives","BTCF0:USTF0",1728783713556,0.079289,63070.0,63065.0,0.36994145]
["bitfinex-derivatives","BTCF0:USTF0",1728783713855,0.04867296,63069.0,63068.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783715957,0.05567296,63069.0,63068.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728783716560,0.06067296,63069.0,63068.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728783720263,0.11754693,63069.0,63068.0,0.03037156]
["bitfinex-derivatives","BTCF0:USTF0",1728783720466,0.11754693,63069.0,63068.0,0.13037156]
["bitfinex-derivatives","BTCF0:USTF0",1728783721979,0.012,63069.0,63068.0,0.13037156]
["bitfinex-derivatives","BTCF0:USTF0",1728783725465,0.012,63069.0,63068.0,0.20966256]
["bitfinex-derivatives","BTCF0:USTF0",1728783726772,0.012,63069.0,63068.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1728783728560,0.012,63069.0,63068.0,0.40969701]
["bitfinex-derivatives","BTCF0:USTF0",1728783728774,0.012,63069.0,63068.0,0.20966256]
["bitfinex-derivatives","BTCF0:USTF0",1728783728965,0.06067143,63069.0,63068.0,0.20966256]
["bitfinex-derivatives","BTCF0:USTF0",1728783732877,0.06067143,63069.0,63068.0,0.30966256]
["bitfinex-derivatives","BTCF0:USTF0",1728783733262,0.0606698,63069.0,63068.0,0.30966256]
["bitfinex-derivatives","BTCF0:USTF0",1728783733465,0.0606698,63069.0,63068.0,0.32255505]
["bitfinex-derivatives","BTCF0:USTF0",1728783734379,0.0606698,63069.0,63068.0,0.22255505]
["bitfinex-derivatives","BTCF0:USTF0",1728783734563,0.0576698,63069.0,63068.0,0.22155505]
["bitfinex-derivatives","BTCF0:USTF0",1728783734761,0.0576698,63069.0,63068.0,0.22055505]
["bitfinex-derivatives","BTCF0:USTF0",1728783736070,0.0536698,63069.0,63068.0,0.22055505]
["bitfinex-derivatives","BTCF0:USTF0",1728783736380,0.0536698,63069.0,63068.0,0.22555505]
["bitfinex-derivatives","BTCF0:USTF0",1728783736381,0.0486698,63069.0,63068.0,0.22555505]
["bitfinex-derivatives","BTCF0:USTF0",1728783736871,0.32153119,63076.0,63070.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728783737075,0.32153119,63076.0,63075.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783737268,0.32153119,63076.0,63075.0,0.36790674]
["bitfinex-derivatives","BTCF0:USTF0",1728783738074,0.40081219,63076.0,63075.0,0.26790674]
["bitfinex-derivatives","BTCF0:USTF0",1728783738375,0.40081219,63076.0,63075.0,0.26690674]
["bitfinex-derivatives","BTCF0:USTF0",1728783738580,0.40081219,63076.0,63075.0,0.11983121]
["bitfinex-derivatives","BTCF0:USTF0",1728783738776,0.40581219,63076.0,63075.0,0.11983121]
["bitfinex-derivatives","BTCF0:USTF0",1728783739280,0.40981219,63076.0,63075.0,0.11983121]
["bitfinex-derivatives","BTCF0:USTF0",1728783743468,0.088281,63076.0,63075.0,0.11983121]
["bitfinex-derivatives","BTCF0:USTF0",1728783743883,0.19381889,63076.0,63072.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783744180,0.10553789,63075.0,63072.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783744385,0.0004,63073.0,63072.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783744581,0.04906879,63073.0,63072.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783745871,0.05106879,63073.0,63072.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783746272,0.05206879,63073.0,63072.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783751885,0.36537931,63077.0,63072.0,0.24707249]
["bitfinex-derivatives","BTCF0:USTF0",1728783752087,0.079282,63075.0,63073.0,0.14707249]
["bitfinex-derivatives","BTCF0:USTF0",1728783752282,0.079282,63075.0,63074.0,0.14707249]
["bitfinex-derivatives","BTCF0:USTF0",1728783752680,0.079282,63075.0,63074.0,0.14707757]
["bitfinex-derivatives","BTCF0:USTF0",1728783753292,0.081282,63075.0,63074.0,0.26791264]
["bitfinex-derivatives","BTCF0:USTF0",1728783753792,0.079282,63075.0,63074.0,0.26791264]
["bitfinex-derivatives","BTCF0:USTF0",1728783753989,0.082282,63075.0,63074.0,0.26791264]
["bitfinex-derivatives","BTCF0:USTF0",1728783754685,0.085282,63075.0,63074.0,0.26791264]
["bitfinex-derivatives","BTCF0:USTF0",1728783755283,0.11351756,63075.0,63074.0,0.26791264]
["bitfinex-derivatives","BTCF0:USTF0",1728783757690,0.11351756,63075.0,63074.0,0.26791088]
["bitfinex-derivatives","BTCF0:USTF0",1728783758888,0.11351756,63075.0,63071.0,0.17928863]
["bitfinex-derivatives","BTCF0:USTF0",1728783759187,0.0004,63072.0,63071.0,0.1792879]
["bitfinex-derivatives","BTCF0:USTF0",1728783759391,0.0004,63072.0,63071.0,0.22083346]
["bitfinex-derivatives","BTCF0:USTF0",1728783760191,0.0004,63072.0,63071.0,0.30012649]
["bitfinex-derivatives","BTCF0:USTF0",1728783760789,0.0004,63072.0,63070.0,0.07929303]
["bitfinex-derivatives","BTCF0:USTF0",1728783760988,0.0004,63072.0,63052.0,0.08601706]
["bitfinex-derivatives","BTCF0:USTF0",1728783760989,0.391786,63072.0,63071.0,0.0634445]
["bitfinex-derivatives","BTCF0:USTF0",1728783761185,0.079287,63071.0,63070.0,0.0634445]
["bitfinex-derivatives","BTCF0:USTF0",1728783761386,0.1004,63071.0,63070.0,0.04757528]
["bitfinex-derivatives","BTCF0:USTF0",1728783761585,1.255327,63071.0,63070.0,0.04757528]
["bitfinex-derivatives","BTCF0:USTF0",1728783762289,1.255327,63071.0,63067.0,0.0634445]
["bitfinex-derivatives","BTCF0:USTF0",1728783762290,0.079288,63070.0,63069.0,0.04757528]
["bitfinex-derivatives","BTCF0:USTF0",1728783762492,0.179688,63070.0,63069.0,0.04757528]
["bitfinex-derivatives","BTCF0:USTF0",1728783762693,1.255368,63070.0,63069.0,0.04757528]
["bitfinex-derivatives","BTCF0:USTF0",1728783763390,1.255368,63070.0,63068.0,0.04757528]
["bitfinex-derivatives","BTCF0:USTF0",1728783763391,0.07929,63069.0,63068.0,0.04757528]
["bitfinex-derivatives","BTCF0:USTF0",1728783763592,0.54049,63069.0,63068.0,0.04757528]
["bitfinex-derivatives","BTCF0:USTF0",1728783763779,1.61617,63069.0,63068.0,0.04757528]
["bitfinex-derivatives","BTCF0:USTF0",1728783764791,1.01617,63069.0,63068.0,0.04757528]
["bitfinex-derivatives","BTCF0:USTF0",1728783765287,0.079291,63068.0,63067.0,0.04757528]
["bitfinex-derivatives","BTCF0:USTF0",1728783765490,0.179291,63068.0,63067.0,0.04757528]
["bitfinex-derivatives","BTCF0:USTF0",1728783765794,0.1004,63068.0,63066.0,0.04757528]
["bitfinex-derivatives","BTCF0:USTF0",1728783765996,0.179692,63067.0,63066.0,0.04757528]
["bitfinex-derivatives","BTCF0:USTF0",1728783767000,0.079294,63066.0,63059.0,0.440942]
["bitfinex-derivatives","BTCF0:USTF0",1728783767198,0.1,63064.0,63059.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728783767393,0.0004,63060.0,63059.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728783768292,0.0004,63060.0,63059.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728783769493,0.0004,63060.0,63059.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728783773893,0.0004,63060.0,63059.0,0.29094993]
["bitfinex-derivatives","BTCF0:USTF0",1728783775692,0.0004,63060.0,63059.0,0.29095956]
["bitfinex-derivatives","BTCF0:USTF0",1728783776393,0.0004,63060.0,63059.0,0.29095904]
["bitfinex-derivatives","BTCF0:USTF0",1728783776582,0.0004,63060.0,63059.0,0.14385597]
["bitfinex-derivatives","BTCF0:USTF0",1728783777195,0.0004,63060.0,63059.0,0.14385945]
["bitfinex-derivatives","BTCF0:USTF0",1728783777398,0.0004,63060.0,63059.0,0.29096598]
["bitfinex-derivatives","BTCF0:USTF0",1728783777694,0.0004,63060.0,63059.0,0.14385945]
["bitfinex-derivatives","BTCF0:USTF0",1728783778291,0.0004,63060.0,63059.0,0.29096598]
["bitfinex-derivatives","BTCF0:USTF0",1728783778695,0.0004,63060.0,63059.0,0.14385945]
["bitfinex-derivatives","BTCF0:USTF0",1728783779998,0.0004,63060.0,63059.0,0.2909664]
["bitfinex-derivatives","BTCF0:USTF0",1728783780388,0.0004,63060.0,63059.0,0.14385945]
["bitfinex-derivatives","BTCF0:USTF0",1728783780582,0.0004,63060.0,63059.0,0.29096683]
["bitfinex-derivatives","BTCF0:USTF0",1728783780887,0.0004,63060.0,63059.0,0.14385945]
["bitfinex-derivatives","BTCF0:USTF0",1728783781092,0.0004,63060.0,63059.0,0.29096482]
["bitfinex-derivatives","BTCF0:USTF0",1728783781392,0.0004,63060.0,63059.0,0.14385945]
["bitfinex-derivatives","BTCF0:USTF0",1728783781698,0.0004,63060.0,63059.0,0.29096623]
["bitfinex-derivatives","BTCF0:USTF0",1728783781888,0.1,63064.0,63059.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728783782191,0.0004,63067.0,63063.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1728783782393,0.04867538,63066.0,63064.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1728783782592,0.0004,63067.0,63064.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1728783782791,0.0004,63067.0,63066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783784300,0.0004,63067.0,63066.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728783785392,0.0004,63067.0,63066.0,0.13376548]
["bitfinex-derivatives","BTCF0:USTF0",1728783785587,0.0004,63067.0,63066.0,0.13776548]
["bitfinex-derivatives","BTCF0:USTF0",1728783786301,0.0004,63067.0,63066.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1728783786803,0.0004,63067.0,63066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728783786992,0.04907407,63067.0,63066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728783788300,0.04907407,63067.0,63066.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1728783788894,0.0004,63067.0,63066.0,0.17233012]
["bitfinex-derivatives","BTCF0:USTF0",1728783789298,0.0004,63067.0,63066.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1728783789995,0.0004,63067.0,63066.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1728783804099,0.04907174,63067.0,63066.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1728783804913,0.04907188,63067.0,63066.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1728783809906,0.04907219,63067.0,63066.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1728783812002,0.0004,63067.0,63066.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1728783812204,0.0004,63067.0,63066.0,0.38829468]
["bitfinex-derivatives","BTCF0:USTF0",1728783814820,0.0004,63067.0,63066.0,0.38829559]
["bitfinex-derivatives","BTCF0:USTF0",1728783816419,0.0004,63067.0,63066.0,0.30913294]
["bitfinex-derivatives","BTCF0:USTF0",1728783816620,0.0004,63067.0,63066.0,0.40412812]
["bitfinex-derivatives","BTCF0:USTF0",1728783816823,0.0004,63067.0,63066.0,0.30913294]
["bitfinex-derivatives","BTCF0:USTF0",1728783817019,0.0004,63067.0,63066.0,0.32202561]
["bitfinex-derivatives","BTCF0:USTF0",1728783818227,0.0004,63067.0,63066.0,0.46909953]
["bitfinex-derivatives","BTCF0:USTF0",1728783818822,0.0004,63067.0,63066.0,0.32202561]
["bitfinex-derivatives","BTCF0:USTF0",1728783819015,0.0004,63067.0,63066.0,0.79770561]
["bitfinex-derivatives","BTCF0:USTF0",1728783819217,0.0004,63067.0,63066.0,0.67686567]
["bitfinex-derivatives","BTCF0:USTF0",1728783819218,0.04906926,63067.0,63066.0,0.67686567]
["bitfinex-derivatives","BTCF0:USTF0",1728783819926,0.04906926,63067.0,63066.0,0.20118567]
["bitfinex-derivatives","BTCF0:USTF0",1728783821913,0.0004,63068.0,63067.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728783822119,0.0004,63068.0,63067.0,0.45298467]
["bitfinex-derivatives","BTCF0:USTF0",1728783822849,0.0004,63068.0,63067.0,0.440092]
["bitfinex-derivatives","BTCF0:USTF0",1728783823025,0.0004,63068.0,63067.0,0.45298372]
["bitfinex-derivatives","BTCF0:USTF0",1728783823324,0.0004,63068.0,63067.0,0.45998372]
["bitfinex-derivatives","BTCF0:USTF0",1728783824319,0.0004,63068.0,63067.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1728783826825,0.04906675,63068.0,63067.0,0.45998382]
["bitfinex-derivatives","BTCF0:USTF0",1728783827218,0.079277,63079.0,63069.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728783827415,0.079277,63079.0,63077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783827925,0.079277,63079.0,63077.0,0.1792196]
["bitfinex-derivatives","BTCF0:USTF0",1728783828520,0.079277,63079.0,63077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783829317,0.0054,63078.0,63077.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728783829932,0.0084,63078.0,63077.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728783834230,0.05706747,63078.0,63077.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728783834633,0.05706747,63078.0,63077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728783834830,0.05706747,63078.0,63077.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728783841942,0.13634547,63078.0,63077.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728783842135,0.087678,63078.0,63077.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728783843143,0.087678,63078.0,63077.0,0.16537331]
["bitfinex-derivatives","BTCF0:USTF0",1728783845148,0.087678,63078.0,63077.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728783857345,0.13634436,63078.0,63077.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728783858949,0.13634436,63078.0,63077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728783860551,0.61194436,63078.0,63077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728783860750,0.079294,63066.0,63061.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728783860945,0.079294,63066.0,63062.0,0.01289323]
["bitfinex-derivatives","BTCF0:USTF0",1728783860946,0.14866636,63065.0,63062.0,0.01289323]
["bitfinex-derivatives","BTCF0:USTF0",1728783861145,0.04866636,63064.0,63063.0,0.01289323]
["bitfinex-derivatives","BTCF0:USTF0",1728783861345,0.04866636,63064.0,63061.0,0.179299]
["bitfinex-derivatives","BTCF0:USTF0",1728783861647,0.04866636,63063.0,63062.0,0.0921916]
["bitfinex-derivatives","BTCF0:USTF0",1728783861847,0.04867336,63063.0,63062.0,0.1921916]
["bitfinex-derivatives","BTCF0:USTF0",1728783862046,0.04867336,63063.0,63062.0,0.179298]
["bitfinex-derivatives","BTCF0:USTF0",1728783862847,0.04867336,63063.0,63062.0,0.187298]
["bitfinex-derivatives","BTCF0:USTF0",1728783863444,0.04867336,63063.0,63062.0,0.195298]
["bitfinex-derivatives","BTCF0:USTF0",1728783864354,0.07929,63069.0,63063.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728783864650,0.07929,63069.0,63068.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783864955,0.07929,63069.0,63068.0,0.22084336]
["bitfinex-derivatives","BTCF0:USTF0",1728783866147,0.07929,63069.0,63068.0,0.20207115]
["bitfinex-derivatives","BTCF0:USTF0",1728783866457,0.07929,63069.0,63068.0,0.08322211]
["bitfinex-derivatives","BTCF0:USTF0",1728783867146,0.07929,63069.0,63068.0,0.08222211]
["bitfinex-derivatives","BTCF0:USTF0",1728783867343,0.07929,63069.0,63068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728783867653,0.07929,63069.0,63068.0,0.08222211]
["bitfinex-derivatives","BTCF0:USTF0",1728783868248,0.07929,63069.0,63068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728783868651,0.07929,63069.0,63068.0,0.08222211]
["bitfinex-derivatives","BTCF0:USTF0",1728783868955,0.07929,63069.0,63068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728783869155,0.3608,63071.0,63068.0,0.18222211]
["bitfinex-derivatives","BTCF0:USTF0",1728783869358,0.1,63076.0,63068.0,0.18222211]
["bitfinex-derivatives","BTCF0:USTF0",1728783869557,0.079282,63075.0,63074.0,0.06336033]
["bitfinex-derivatives","BTCF0:USTF0",1728783870554,0.083282,63075.0,63074.0,0.06335813]
["bitfinex-derivatives","BTCF0:USTF0",1728783870749,0.083282,63075.0,63071.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783870750,0.079285,63073.0,63071.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783870953,0.0004,63072.0,63071.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783871361,0.04907192,63072.0,63071.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783871546,0.0004,63072.0,63071.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783872079,0.0490714,63072.0,63071.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783872264,0.0500714,63072.0,63071.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783872759,0.0510714,63072.0,63071.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783874856,0.05107083,63072.0,63071.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783875254,0.05007083,63072.0,63071.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783879263,0.0014,63072.0,63071.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783880458,0.0014,63072.0,63071.0,0.1633577]
["bitfinex-derivatives","BTCF0:USTF0",1728783880659,0.0014,63072.0,63071.0,0.0633577]
["bitfinex-derivatives","BTCF0:USTF0",1728783880660,0.180686,63072.0,63071.0,0.0633577]
["bitfinex-derivatives","BTCF0:USTF0",1728783880863,0.180686,63072.0,63066.0,0.07922211]
["bitfinex-derivatives","BTCF0:USTF0",1728783880864,0.2014,63072.0,63069.0,0.04752679]
["bitfinex-derivatives","BTCF0:USTF0",1728783881058,0.07929,63069.0,63068.0,0.04752679]
["bitfinex-derivatives","BTCF0:USTF0",1728783881262,0.079291,63068.0,63067.0,0.04752679]
["bitfinex-derivatives","BTCF0:USTF0",1728783881457,0.179291,63068.0,63067.0,0.04752679]
["bitfinex-derivatives","BTCF0:USTF0",1728783881657,0.179691,63068.0,63067.0,0.04752679]
["bitfinex-derivatives","BTCF0:USTF0",1728783882958,0.179691,63068.0,63067.0,0.05052679]
["bitfinex-derivatives","BTCF0:USTF0",1728783883465,0.179691,63068.0,63067.0,0.05352679]
["bitfinex-derivatives","BTCF0:USTF0",1728783884463,0.540491,63068.0,63067.0,0.05352679]
["bitfinex-derivatives","BTCF0:USTF0",1728783885565,0.440491,63068.0,63067.0,0.05352679]
["bitfinex-derivatives","BTCF0:USTF0",1728783885965,0.440491,63068.0,63067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728783886363,0.440491,63068.0,63067.0,0.08522211]
["bitfinex-derivatives","BTCF0:USTF0",1728783887263,0.440491,63068.0,63067.0,0.20607181]
["bitfinex-derivatives","BTCF0:USTF0",1728783887964,0.440491,63068.0,63067.0,0.08522211]
["bitfinex-derivatives","BTCF0:USTF0",1728783888362,0.440491,63068.0,63067.0,0.20607181]
["bitfinex-derivatives","BTCF0:USTF0",1728783890368,0.440491,63068.0,63067.0,0.1268497]
["bitfinex-derivatives","BTCF0:USTF0",1728783894369,0.48916712,63068.0,63067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728783896287,0.12836712,63068.0,63067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728783896585,0.48916712,63068.0,63067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728783896781,0.12836712,63068.0,63067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728783896978,0.48916712,63068.0,63067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728783899493,0.12836712,63068.0,63067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728783899686,0.48916712,63068.0,63067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728783901382,0.48916712,63068.0,63067.0,0.27394434]
["bitfinex-derivatives","BTCF0:USTF0",1728783901383,0.440491,63068.0,63067.0,0.27394434]
["bitfinex-derivatives","BTCF0:USTF0",1728783901593,0.40081612,63068.0,63067.0,0.27394434]
["bitfinex-derivatives","BTCF0:USTF0",1728783902797,0.3608,63068.0,63067.0,0.27394434]
["bitfinex-derivatives","BTCF0:USTF0",1728783902990,0.440091,63068.0,63067.0,0.27394434]
["bitfinex-derivatives","BTCF0:USTF0",1728783909397,0.12796712,63068.0,63067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728783909698,0.61362891,63068.0,63067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728783909899,0.66230503,63068.0,63067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728783910398,0.54564478,63068.0,63067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728783910792,0.18484478,63068.0,63067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728783911090,0.54564478,63068.0,63067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728783911994,0.54564478,63068.0,63067.0,0.03419593]
["bitfinex-derivatives","BTCF0:USTF0",1728783912292,0.54564478,63068.0,63067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728783912493,0.48876712,63068.0,63067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728783914900,0.48876712,63068.0,63058.0,0.08168155]
["bitfinex-derivatives","BTCF0:USTF0",1728783914901,0.0793,63061.0,63058.0,0.08168155]
["bitfinex-derivatives","BTCF0:USTF0",1728783915196,0.1004,63059.0,63058.0,0.08168155]
["bitfinex-derivatives","BTCF0:USTF0",1728783915594,0.1004,63059.0,63058.0,0.00237855]
["bitfinex-derivatives","BTCF0:USTF0",1728783915795,0.22838201,63059.0,63058.0,0.00237855]
["bitfinex-derivatives","BTCF0:USTF0",1728783916395,0.179702,63059.0,63058.0,0.27035545]
["bitfinex-derivatives","BTCF0:USTF0",1728783916798,0.179702,63059.0,63058.0,0.28235545]
["bitfinex-derivatives","BTCF0:USTF0",1728783917504,0.180702,63059.0,63058.0,0.28235545]
["bitfinex-derivatives","BTCF0:USTF0",1728783917694,0.180702,63059.0,63058.0,0.29435545]
["bitfinex-derivatives","BTCF0:USTF0",1728783918194,0.181702,63059.0,63058.0,0.29435545]
["bitfinex-derivatives","BTCF0:USTF0",1728783918901,0.181702,63059.0,63058.0,0.29196651]
["bitfinex-derivatives","BTCF0:USTF0",1728783920292,0.181702,63059.0,63058.0,0.10379044]
["bitfinex-derivatives","BTCF0:USTF0",1728783920293,1.357462,63059.0,63058.0,0.10379044]
["bitfinex-derivatives","BTCF0:USTF0",1728783921303,1.357462,63059.0,63057.0,0.07924337]
["bitfinex-derivatives","BTCF0:USTF0",1728783921304,0.079303,63058.0,63057.0,0.07924337]
["bitfinex-derivatives","BTCF0:USTF0",1728783921606,0.079305,63057.0,63056.0,0.07924337]
["bitfinex-derivatives","BTCF0:USTF0",1728783921796,0.690565,63057.0,63056.0,0.07924337]
["bitfinex-derivatives","BTCF0:USTF0",1728783921991,1.290565,63057.0,63056.0,0.07924337]
["bitfinex-derivatives","BTCF0:USTF0",1728783922198,0.079306,63056.0,63054.0,0.07924337]
["bitfinex-derivatives","BTCF0:USTF0",1728783922397,0.079312,63052.0,63050.0,0.09512656]
["bitfinex-derivatives","BTCF0:USTF0",1728783922603,0.1004,63051.0,63050.0,0.09512656]
["bitfinex-derivatives","BTCF0:USTF0",1728783922998,0.179713,63051.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728783923306,0.079713,63051.0,63050.0,0.19502104]
["bitfinex-derivatives","BTCF0:USTF0",1728783923604,0.0004,63051.0,63050.0,0.32644016]
["bitfinex-derivatives","BTCF0:USTF0",1728783924099,0.0004,63051.0,63050.0,0.39604016]
["bitfinex-derivatives","BTCF0:USTF0",1728783924501,0.0004,63051.0,63050.0,0.248914]
["bitfinex-derivatives","BTCF0:USTF0",1728783924692,0.0024,63051.0,63050.0,0.252914]
["bitfinex-derivatives","BTCF0:USTF0",1728783925802,0.0024,63051.0,63050.0,0.25787405]
["bitfinex-derivatives","BTCF0:USTF0",1728783926304,0.0014,63051.0,63050.0,0.25787405]
["bitfinex-derivatives","BTCF0:USTF0",1728783926501,0.0024,63051.0,63050.0,0.76963422]
["bitfinex-derivatives","BTCF0:USTF0",1728783927007,0.0024,63051.0,63050.0,0.29383422]
["bitfinex-derivatives","BTCF0:USTF0",1728783927302,0.0024,63051.0,63050.0,1.36963422]
["bitfinex-derivatives","BTCF0:USTF0",1728783927509,0.0004,63055.0,63054.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728783927709,0.0004,63055.0,63054.0,0.54506905]
["bitfinex-derivatives","BTCF0:USTF0",1728783928710,0.0004,63055.0,63054.0,0.18426905]
["bitfinex-derivatives","BTCF0:USTF0",1728783928900,0.0004,63055.0,63054.0,0.18726905]
["bitfinex-derivatives","BTCF0:USTF0",1728783929402,0.0004,63055.0,63054.0,0.19920434]
["bitfinex-derivatives","BTCF0:USTF0",1728783930029,0.0004,63055.0,63054.0,0.186309]
["bitfinex-derivatives","BTCF0:USTF0",1728783930304,0.0004,63055.0,63054.0,0.19920383]
["bitfinex-derivatives","BTCF0:USTF0",1728783931611,0.0004,63055.0,63054.0,0.3463236]
["bitfinex-derivatives","BTCF0:USTF0",1728783932000,0.0004,63055.0,63054.0,0.19920383]
["bitfinex-derivatives","BTCF0:USTF0",1728783933505,0.0004,63055.0,63054.0,0.29920383]
["bitfinex-derivatives","BTCF0:USTF0",1728783933707,0.3608,63067.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728783933911,0.3608,63067.0,63066.0,0.17915634]
["bitfinex-derivatives","BTCF0:USTF0",1728783934112,0.3608,63067.0,63066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783934808,0.0004,63069.0,63066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783935009,0.005,63067.0,63066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783935405,0.0004,63069.0,63066.0,0.22084735]
["bitfinex-derivatives","BTCF0:USTF0",1728783935604,0.0004,63069.0,63067.0,0.12084735]
["bitfinex-derivatives","BTCF0:USTF0",1728783935801,0.0004,63069.0,63068.0,0.12084735]
["bitfinex-derivatives","BTCF0:USTF0",1728783936814,0.0094,63069.0,63068.0,0.12084735]
["bitfinex-derivatives","BTCF0:USTF0",1728783937504,0.0104,63069.0,63068.0,0.12184735]
["bitfinex-derivatives","BTCF0:USTF0",1728783937701,0.0194,63069.0,63068.0,0.12184735]
["bitfinex-derivatives","BTCF0:USTF0",1728783938708,0.0214,63069.0,63068.0,0.12284735]
["bitfinex-derivatives","BTCF0:USTF0",1728783939517,0.0214,63069.0,63068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728783946507,0.07007346,63069.0,63068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728783952822,0.07007407,63069.0,63068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728783954516,0.0214,63069.0,63068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728783954927,0.10069,63069.0,63068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728783956116,0.10069,63069.0,63068.0,0.0811601]
["bitfinex-derivatives","BTCF0:USTF0",1728783957729,0.20069,63069.0,63068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728783957929,0.40389,63069.0,63068.0,0.06500804]
["bitfinex-derivatives","BTCF0:USTF0",1728783958619,0.40389,63069.0,63068.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728783961627,0.50945341,63069.0,63068.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728783962224,1.68513341,63069.0,63068.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728783962525,0.079306,63057.0,63050.0,0.146713]
["bitfinex-derivatives","BTCF0:USTF0",1728783962732,0.1,63053.0,63051.0,0.01289613]
["bitfinex-derivatives","BTCF0:USTF0",1728783962922,0.04868056,63052.0,63050.0,0.146713]
["bitfinex-derivatives","BTCF0:USTF0",1728783963122,0.04868056,63052.0,63051.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1728783963319,0.04868056,63052.0,63050.0,0.146713]
["bitfinex-derivatives","BTCF0:USTF0",1728783963523,0.04868056,63052.0,63051.0,0.00495998]
["bitfinex-derivatives","BTCF0:USTF0",1728783963718,0.04868056,63052.0,63050.0,0.17459658]
["bitfinex-derivatives","BTCF0:USTF0",1728783963932,0.04868056,63052.0,63051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728783964429,0.04968056,63052.0,63050.0,0.18159658]
["bitfinex-derivatives","BTCF0:USTF0",1728783964632,0.14908358,63051.0,63050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728783964831,0.14908358,63051.0,63050.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728783965030,0.14908358,63051.0,63050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728783965532,0.079314,63050.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728783965732,0.0004,63046.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728783965947,0.04908358,63046.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728783967151,0.04908358,63046.0,63042.0,0.0285521]
["bitfinex-derivatives","BTCF0:USTF0",1728783967349,0.04868358,63045.0,63043.0,0.01289775]
["bitfinex-derivatives","BTCF0:USTF0",1728783967539,0.04868358,63045.0,63040.0,0.23854]
["bitfinex-derivatives","BTCF0:USTF0",1728783967739,0.04868358,63045.0,63041.0,0.01289775]
["bitfinex-derivatives","BTCF0:USTF0",1728783968043,0.0014,63046.0,63042.0,0.01289775]
["bitfinex-derivatives","BTCF0:USTF0",1728783968244,0.0014,63046.0,63043.0,0.01289775]
["bitfinex-derivatives","BTCF0:USTF0",1728783968545,0.001,63045.0,63043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728783968744,0.0014,63046.0,63045.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728783969646,0.26555511,63049.0,63045.0,0.57997394]
["bitfinex-derivatives","BTCF0:USTF0",1728783969851,0.26555511,63049.0,63046.0,0.44134508]
["bitfinex-derivatives","BTCF0:USTF0",1728783970048,0.079316,63048.0,63047.0,0.44134508]
["bitfinex-derivatives","BTCF0:USTF0",1728783970349,0.079316,63048.0,63047.0,0.44140052]
["bitfinex-derivatives","BTCF0:USTF0",1728783970846,0.079316,63048.0,63047.0,0.55213109]
["bitfinex-derivatives","BTCF0:USTF0",1728783971445,0.080316,63048.0,63047.0,0.55213109]
["bitfinex-derivatives","BTCF0:USTF0",1728783971648,0.080316,63048.0,63047.0,0.26801514]
["bitfinex-derivatives","BTCF0:USTF0",1728783971945,0.180316,63048.0,63047.0,0.26801514]
["bitfinex-derivatives","BTCF0:USTF0",1728783972455,0.181316,63048.0,63047.0,0.27901514]
["bitfinex-derivatives","BTCF0:USTF0",1728783973245,0.081316,63048.0,63047.0,0.27901514]
["bitfinex-derivatives","BTCF0:USTF0",1728783973448,0.181316,63048.0,63047.0,0.27901514]
["bitfinex-derivatives","BTCF0:USTF0",1728783974247,0.281316,63048.0,63039.0,0.11073057]
["bitfinex-derivatives","BTCF0:USTF0",1728783974453,0.1004,63040.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728783974749,0.1004,63037.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728783974951,0.1004,63037.0,63036.0,0.53421037]
["bitfinex-derivatives","BTCF0:USTF0",1728783975249,0.1004,63037.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728783976147,0.17973,63037.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728783976354,0.18073,63037.0,63036.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728783976953,0.18073,63037.0,63036.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728783977550,0.18173,63037.0,63036.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728783978651,0.0004,63040.0,63036.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728783978849,0.0004,63040.0,63039.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728783979251,0.0004,63040.0,63036.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1728783979450,0.0004,63037.0,63036.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1728783980055,0.0004,63037.0,63036.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1728783980258,0.0014,63040.0,63039.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1728783980549,0.1014,63040.0,63039.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1728783980749,0.1024,63040.0,63039.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1728783981255,0.1014,63040.0,63039.0,0.09477126]
["bitfinex-derivatives","BTCF0:USTF0",1728783981647,0.1014,63040.0,63039.0,0.09877126]
["bitfinex-derivatives","BTCF0:USTF0",1728783981851,0.1024,63040.0,63039.0,0.10477126]
["bitfinex-derivatives","BTCF0:USTF0",1728783982451,0.1024,63040.0,63039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728783983657,0.181726,63040.0,63039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728783984458,0.231726,63040.0,63039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728783985863,0.592526,63040.0,63039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728783988459,0.079342,63027.0,63026.0,0.00237997]
["bitfinex-derivatives","BTCF0:USTF0",1728783988653,0.1504,63027.0,63022.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1728783988963,0.1504,63023.0,63022.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1728783989348,0.229748,63023.0,63022.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1728783990248,0.228748,63023.0,63022.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1728783990859,0.079351,63020.0,63019.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1728783991361,0.078751,63020.0,63019.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1728783991661,0.1514,63023.0,63019.0,0.33743843]
["bitfinex-derivatives","BTCF0:USTF0",1728783991855,0.1514,63023.0,63020.0,0.26813843]
["bitfinex-derivatives","BTCF0:USTF0",1728783992062,0.1514,63023.0,63019.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1728783992063,0.07935,63021.0,63019.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1728783992255,0.07935,63021.0,63020.0,0.26813333]
["bitfinex-derivatives","BTCF0:USTF0",1728783992458,0.22935,63021.0,63020.0,0.26813333]
["bitfinex-derivatives","BTCF0:USTF0",1728783993850,0.22935,63021.0,63020.0,0.26814032]
["bitfinex-derivatives","BTCF0:USTF0",1728783996662,0.22935,63021.0,63020.0,0.12093809]
["bitfinex-derivatives","BTCF0:USTF0",1728783997166,0.22935,63021.0,63020.0,0.21576157]
["bitfinex-derivatives","BTCF0:USTF0",1728783997355,0.0004,63023.0,63020.0,0.12093809]
["bitfinex-derivatives","BTCF0:USTF0",1728783997559,0.0004,63023.0,63021.0,0.12093809]
["bitfinex-derivatives","BTCF0:USTF0",1728783997758,0.0004,63023.0,63022.0,0.12093809]
["bitfinex-derivatives","BTCF0:USTF0",1728783998365,0.0004,63023.0,63022.0,0.21575934]
["bitfinex-derivatives","BTCF0:USTF0",1728783998560,0.0004,63023.0,63022.0,0.21575166]
["bitfinex-derivatives","BTCF0:USTF0",1728783999063,0.0004,63023.0,63022.0,0.12093041]
["bitfinex-derivatives","BTCF0:USTF0",1728783999462,0.0004,63023.0,63022.0,0.21575166]
["bitfinex-derivatives","BTCF0:USTF0",1728783999662,0.0004,63023.0,63020.0,0.07902796]
["bitfinex-derivatives","BTCF0:USTF0",1728783999962,0.0004,63021.0,63019.0,0.09819472]
["bitfinex-derivatives","BTCF0:USTF0",1728784000161,0.0004,63021.0,63020.0,0.12093238]
["bitfinex-derivatives","BTCF0:USTF0",1728784000661,0.17756316,63024.0,63020.0,0.12093238]
["bitfinex-derivatives","BTCF0:USTF0",1728784000863,0.17756316,63024.0,63019.0,0.09819472]
["bitfinex-derivatives","BTCF0:USTF0",1728784000864,0.001,63023.0,63022.0,0.07903766]
["bitfinex-derivatives","BTCF0:USTF0",1728784001056,0.001,63023.0,63022.0,0.19997004]
["bitfinex-derivatives","BTCF0:USTF0",1728784001256,0.17756316,63024.0,63022.0,0.19997004]
["bitfinex-derivatives","BTCF0:USTF0",1728784001474,0.17756316,63024.0,63023.0,0.07903766]
["bitfinex-derivatives","BTCF0:USTF0",1728784002463,0.079349,63022.0,63018.0,0.09482125]
["bitfinex-derivatives","BTCF0:USTF0",1728784002669,0.229353,63020.0,63019.0,0.12093665]
["bitfinex-derivatives","BTCF0:USTF0",1728784004264,0.229353,63020.0,63019.0,0.12493665]
["bitfinex-derivatives","BTCF0:USTF0",1728784004464,0.229353,63020.0,63019.0,0.2197579]
["bitfinex-derivatives","BTCF0:USTF0",1728784004664,0.229353,63020.0,63019.0,0.2167579]
["bitfinex-derivatives","BTCF0:USTF0",1728784004867,0.229353,63020.0,63019.0,0.2187579]
["bitfinex-derivatives","BTCF0:USTF0",1728784005461,0.229353,63020.0,63019.0,0.12393665]
["bitfinex-derivatives","BTCF0:USTF0",1728784006367,0.229353,63020.0,63019.0,0.12293665]
["bitfinex-derivatives","BTCF0:USTF0",1728784006766,0.15,63020.0,63019.0,0.44360511]
["bitfinex-derivatives","BTCF0:USTF0",1728784007468,0.15,63020.0,63019.0,0.29640437]
["bitfinex-derivatives","BTCF0:USTF0",1728784007667,0.15,63020.0,63019.0,0.55434283]
["bitfinex-derivatives","BTCF0:USTF0",1728784007972,0.229353,63020.0,63019.0,0.55434283]
["bitfinex-derivatives","BTCF0:USTF0",1728784008169,0.229353,63020.0,63019.0,0.55425852]
["bitfinex-derivatives","BTCF0:USTF0",1728784008472,0.179353,63020.0,63019.0,0.55425852]
["bitfinex-derivatives","BTCF0:USTF0",1728784009472,0.179353,63020.0,63019.0,0.44352224]
["bitfinex-derivatives","BTCF0:USTF0",1728784010072,0.179353,63020.0,63019.0,0.55428372]
["bitfinex-derivatives","BTCF0:USTF0",1728784010477,0.179353,63020.0,63019.0,0.44352224]
["bitfinex-derivatives","BTCF0:USTF0",1728784011365,0.179353,63020.0,63019.0,0.55430776]
["bitfinex-derivatives","BTCF0:USTF0",1728784011564,0.179353,63020.0,63019.0,0.44352224]
["bitfinex-derivatives","BTCF0:USTF0",1728784011772,0.1,63020.0,63019.0,0.44352224]
["bitfinex-derivatives","BTCF0:USTF0",1728784011966,0.179353,63020.0,63019.0,0.44352224]
["bitfinex-derivatives","BTCF0:USTF0",1728784013067,0.179353,63020.0,63019.0,0.44324941]
["bitfinex-derivatives","BTCF0:USTF0",1728784014764,0.179353,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728784016676,0.179353,63020.0,63019.0,0.2021374]
["bitfinex-derivatives","BTCF0:USTF0",1728784016874,0.179353,63020.0,63019.0,0.12293388]
["bitfinex-derivatives","BTCF0:USTF0",1728784017103,0.179353,63020.0,63019.0,0.20218144]
["bitfinex-derivatives","BTCF0:USTF0",1728784017576,0.179353,63020.0,63019.0,0.12293388]
["bitfinex-derivatives","BTCF0:USTF0",1728784018071,0.1,63020.0,63019.0,0.12293388]
["bitfinex-derivatives","BTCF0:USTF0",1728784018269,0.1,63020.0,63019.0,0.20221325]
["bitfinex-derivatives","BTCF0:USTF0",1728784018472,0.1,63020.0,63019.0,0.12293388]
["bitfinex-derivatives","BTCF0:USTF0",1728784020274,0.1,63020.0,63019.0,0.15211565]
["bitfinex-derivatives","BTCF0:USTF0",1728784021370,0.1,63020.0,63019.0,0.15211292]
["bitfinex-derivatives","BTCF0:USTF0",1728784021864,0.1,63020.0,63019.0,0.47221544]
["bitfinex-derivatives","BTCF0:USTF0",1728784024476,0.363,63027.0,63019.0,0.57221544]
["bitfinex-derivatives","BTCF0:USTF0",1728784024670,0.440543,63027.0,63023.0,0.12698198]
["bitfinex-derivatives","BTCF0:USTF0",1728784024870,0.1,63026.0,63024.0,0.63001565]
["bitfinex-derivatives","BTCF0:USTF0",1728784025070,0.1,63026.0,63025.0,0.69731565]
["bitfinex-derivatives","BTCF0:USTF0",1728784025470,0.1,63026.0,63025.0,0.57033367]
["bitfinex-derivatives","BTCF0:USTF0",1728784026072,0.1,63026.0,63025.0,0.56961886]
["bitfinex-derivatives","BTCF0:USTF0",1728784026073,0.103,63026.0,63025.0,0.56961886]
["bitfinex-derivatives","BTCF0:USTF0",1728784027676,0.104,63026.0,63025.0,0.56961886]
["bitfinex-derivatives","BTCF0:USTF0",1728784027980,0.108,63026.0,63025.0,0.69660084]
["bitfinex-derivatives","BTCF0:USTF0",1728784028773,0.1,63026.0,63025.0,0.69860084]
["bitfinex-derivatives","BTCF0:USTF0",1728784029681,0.101,63026.0,63025.0,0.69860084]
["bitfinex-derivatives","BTCF0:USTF0",1728784029874,0.101,63026.0,63025.0,0.6826667]
["bitfinex-derivatives","BTCF0:USTF0",1728784030480,0.04542018,63026.0,63025.0,0.6826667]
["bitfinex-derivatives","BTCF0:USTF0",1728784030987,0.04442018,63026.0,63025.0,0.50946021]
["bitfinex-derivatives","BTCF0:USTF0",1728784031274,0.04542018,63026.0,63025.0,0.51046021]
["bitfinex-derivatives","BTCF0:USTF0",1728784031671,0.442343,63027.0,63025.0,0.51046021]
["bitfinex-derivatives","BTCF0:USTF0",1728784031878,0.440543,63027.0,63026.0,0.26811237]
["bitfinex-derivatives","BTCF0:USTF0",1728784032682,0.540543,63027.0,63026.0,0.26811237]
["bitfinex-derivatives","BTCF0:USTF0",1728784033875,0.541543,63027.0,63026.0,0.26811237]
["bitfinex-derivatives","BTCF0:USTF0",1728784034075,0.541543,63027.0,63026.0,0.26911237]
["bitfinex-derivatives","BTCF0:USTF0",1728784034586,0.540543,63027.0,63026.0,0.26911237]
["bitfinex-derivatives","BTCF0:USTF0",1728784034774,0.540543,63027.0,63026.0,0.27011237]
["bitfinex-derivatives","BTCF0:USTF0",1728784035682,0.540543,63027.0,63026.0,0.27011165]
["bitfinex-derivatives","BTCF0:USTF0",1728784036976,0.62810907,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728784038788,0.26730907,63027.0,63026.0,0.03072271]
["bitfinex-derivatives","BTCF0:USTF0",1728784038981,0.42528951,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728784041187,0.26730907,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728784041686,0.18796607,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728784041992,0.18796607,63027.0,63026.0,0.02987943]
["bitfinex-derivatives","BTCF0:USTF0",1728784042286,0.18796607,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728784044887,0.1004,63027.0,63026.0,0.55227908]
["bitfinex-derivatives","BTCF0:USTF0",1728784045190,0.1004,63027.0,63026.0,0.44112716]
["bitfinex-derivatives","BTCF0:USTF0",1728784045588,0.1004,63027.0,63026.0,0.5521663]
["bitfinex-derivatives","BTCF0:USTF0",1728784045788,0.1004,63027.0,63026.0,0.44112716]
["bitfinex-derivatives","BTCF0:USTF0",1728784046087,0.1004,63027.0,63026.0,0.55216683]
["bitfinex-derivatives","BTCF0:USTF0",1728784046287,0.1004,63027.0,63026.0,0.55116683]
["bitfinex-derivatives","BTCF0:USTF0",1728784046488,0.1004,63027.0,63026.0,0.55216683]
["bitfinex-derivatives","BTCF0:USTF0",1728784048687,0.1004,63027.0,63026.0,0.38114949]
["bitfinex-derivatives","BTCF0:USTF0",1728784049490,0.0004,63027.0,63026.0,0.38114949]
["bitfinex-derivatives","BTCF0:USTF0",1728784049690,0.1004,63027.0,63026.0,0.441264]
["bitfinex-derivatives","BTCF0:USTF0",1728784051889,0.08756249,63027.0,63026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728784052078,0.22981609,63027.0,63026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728784052283,0.08756249,63027.0,63026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728784056991,0.22982633,63027.0,63026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728784059096,0.14226384,63027.0,63026.0,0.56799446]
["bitfinex-derivatives","BTCF0:USTF0",1728784060101,0.14226384,63027.0,63026.0,0.44101248]
["bitfinex-derivatives","BTCF0:USTF0",1728784061491,0.14226384,63027.0,63026.0,0.56799776]
["bitfinex-derivatives","BTCF0:USTF0",1728784061689,0.14226384,63027.0,63026.0,0.44101248]
["bitfinex-derivatives","BTCF0:USTF0",1728784062297,0.14226384,63027.0,63026.0,0.6347524]
["bitfinex-derivatives","BTCF0:USTF0",1728784062496,0.14226384,63027.0,63026.0,0.44101248]
["bitfinex-derivatives","BTCF0:USTF0",1728784064394,0.14226384,63027.0,63026.0,0.44011601]
["bitfinex-derivatives","BTCF0:USTF0",1728784065293,0.14226384,63027.0,63026.0,0.56710701]
["bitfinex-derivatives","BTCF0:USTF0",1728784065496,0.079341,63028.0,63026.0,0.56710701]
["bitfinex-derivatives","BTCF0:USTF0",1728784065722,0.079341,63028.0,63027.0,0.43771601]
["bitfinex-derivatives","BTCF0:USTF0",1728784066098,0.079341,63028.0,63027.0,0.56470701]
["bitfinex-derivatives","BTCF0:USTF0",1728784066904,0.079341,63028.0,63027.0,0.56570701]
["bitfinex-derivatives","BTCF0:USTF0",1728784067093,0.079341,63028.0,63027.0,0.26851481]
["bitfinex-derivatives","BTCF0:USTF0",1728784068398,0.079341,63028.0,63027.0,0.26951481]
["bitfinex-derivatives","BTCF0:USTF0",1728784074002,0.25321773,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728784074199,0.34077737,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728784075407,0.22381031,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728784076202,0.16690064,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728784082003,0.079341,63028.0,63027.0,0.43957839]
["bitfinex-derivatives","BTCF0:USTF0",1728784082815,0.1,63031.0,63027.0,0.43957839]
["bitfinex-derivatives","BTCF0:USTF0",1728784083010,0.1,63031.0,63029.0,0.11113136]
["bitfinex-derivatives","BTCF0:USTF0",1728784083011,0.079339,63030.0,63029.0,0.11113136]
["bitfinex-derivatives","BTCF0:USTF0",1728784083210,0.079339,63030.0,63029.0,0.37864293]
["bitfinex-derivatives","BTCF0:USTF0",1728784084915,0.079339,63030.0,63029.0,0.37964293]
["bitfinex-derivatives","BTCF0:USTF0",1728784086110,0.079339,63030.0,63029.0,0.26851157]
["bitfinex-derivatives","BTCF0:USTF0",1728784089009,0.16689962,63030.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728784089204,0.22380993,63030.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728784097223,0.1,63031.0,63029.0,0.43768624]
["bitfinex-derivatives","BTCF0:USTF0",1728784097423,0.179337,63031.0,63030.0,0.43668624]
["bitfinex-derivatives","BTCF0:USTF0",1728784098821,0.180337,63031.0,63030.0,0.43668624]
["bitfinex-derivatives","BTCF0:USTF0",1728784100024,1.356297,63031.0,63030.0,0.26703676]
["bitfinex-derivatives","BTCF0:USTF0",1728784100721,1.401997,63031.0,63030.0,0.26703676]
["bitfinex-derivatives","BTCF0:USTF0",1728784100917,1.401997,63031.0,63030.0,0.18474793]
["bitfinex-derivatives","BTCF0:USTF0",1728784101124,1.401997,63031.0,63017.0,0.20607338]
["bitfinex-derivatives","BTCF0:USTF0",1728784101125,0.47596,63030.0,63019.0,0.11113641]
["bitfinex-derivatives","BTCF0:USTF0",1728784101324,0.540551,63020.0,63018.0,0.11113641]
["bitfinex-derivatives","BTCF0:USTF0",1728784101525,0.079354,63018.0,63017.0,0.11113641]
["bitfinex-derivatives","BTCF0:USTF0",1728784101724,0.179754,63018.0,63017.0,0.11113641]
["bitfinex-derivatives","BTCF0:USTF0",1728784101927,0.079358,63015.0,63014.0,0.11113641]
["bitfinex-derivatives","BTCF0:USTF0",1728784102221,0.079361,63012.0,63011.0,0.30893641]
["bitfinex-derivatives","BTCF0:USTF0",1728784102427,0.178361,63012.0,63011.0,0.30893641]
["bitfinex-derivatives","BTCF0:USTF0",1728784102618,0.178761,63012.0,63011.0,0.30893641]
["bitfinex-derivatives","BTCF0:USTF0",1728784102818,0.1004,63012.0,63011.0,0.30893641]
["bitfinex-derivatives","BTCF0:USTF0",1728784103021,0.0994,63012.0,63011.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1728784104129,0.178761,63012.0,63011.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1728784104618,0.179761,63012.0,63011.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1728784104928,0.179761,63012.0,63011.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1728784104929,0.180761,63012.0,63011.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1728784108125,0.081761,63012.0,63011.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1728784108430,0.181761,63012.0,63011.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1728784112151,0.14205324,63012.0,63011.0,0.3411525]
["bitfinex-derivatives","BTCF0:USTF0",1728784116117,0.14205324,63012.0,63011.0,0.4602168]
["bitfinex-derivatives","BTCF0:USTF0",1728784118222,0.1,63013.0,63011.0,0.4602168]
["bitfinex-derivatives","BTCF0:USTF0",1728784118533,0.1,63013.0,63012.0,0.2614168]
["bitfinex-derivatives","BTCF0:USTF0",1728784119233,0.27936,63013.0,63012.0,0.1190643]
["bitfinex-derivatives","BTCF0:USTF0",1728784119432,0.28036,63013.0,63012.0,0.1190643]
["bitfinex-derivatives","BTCF0:USTF0",1728784120025,0.28036,63013.0,63012.0,0.11885741]
["bitfinex-derivatives","BTCF0:USTF0",1728784120326,0.28136,63013.0,63012.0,0.11885741]
["bitfinex-derivatives","BTCF0:USTF0",1728784120932,0.18136,63013.0,63012.0,0.11985741]
["bitfinex-derivatives","BTCF0:USTF0",1728784121128,0.18136,63013.0,63012.0,0.21487242]
["bitfinex-derivatives","BTCF0:USTF0",1728784122029,0.18136,63013.0,63012.0,0.11985741]
["bitfinex-derivatives","BTCF0:USTF0",1728784122238,0.28136,63013.0,63012.0,0.11985741]
["bitfinex-derivatives","BTCF0:USTF0",1728784122832,0.54216,63013.0,63012.0,0.11985741]
["bitfinex-derivatives","BTCF0:USTF0",1728784123030,0.64216,63013.0,63012.0,0.11985741]
["bitfinex-derivatives","BTCF0:USTF0",1728784123425,0.74216,63013.0,63012.0,0.11985741]
["bitfinex-derivatives","BTCF0:USTF0",1728784123636,0.64216,63013.0,63012.0,0.08019599]
["bitfinex-derivatives","BTCF0:USTF0",1728784123831,0.64216,63013.0,63012.0,0.06436128]
["bitfinex-derivatives","BTCF0:USTF0",1728784124134,0.64216,63013.0,63012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728784124526,0.078361,63012.0,63011.0,0.06336128]
["bitfinex-derivatives","BTCF0:USTF0",1728784124729,0.078761,63012.0,63011.0,0.06336128]
["bitfinex-derivatives","BTCF0:USTF0",1728784124929,0.077761,63012.0,63011.0,0.06336128]
["bitfinex-derivatives","BTCF0:USTF0",1728784125623,0.077761,63012.0,63010.0,0.06336128]
["bitfinex-derivatives","BTCF0:USTF0",1728784125826,0.079763,63011.0,63010.0,0.06336128]
["bitfinex-derivatives","BTCF0:USTF0",1728784126127,1.154883,63011.0,63009.0,0.06334723]
["bitfinex-derivatives","BTCF0:USTF0",1728784126334,0.079764,63010.0,63009.0,0.06334723]
["bitfinex-derivatives","BTCF0:USTF0",1728784126632,0.079365,63009.0,63008.0,0.06334723]
["bitfinex-derivatives","BTCF0:USTF0",1728784126932,0.754885,63009.0,63008.0,0.06334723]
["bitfinex-derivatives","BTCF0:USTF0",1728784127151,0.079377,63000.0,62996.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1728784127336,0.1004,62997.0,62996.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1728784127528,0.0994,62997.0,62996.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1728784128529,0.1004,62997.0,62996.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1728784129023,0.1004,62997.0,62995.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1728784129231,0.0004,62996.0,62995.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1728784129536,0.0004,62996.0,62995.0,0.11482005]
["bitfinex-derivatives","BTCF0:USTF0",1728784130844,0.0014,62996.0,62995.0,0.11482005]
["bitfinex-derivatives","BTCF0:USTF0",1728784131033,0.1014,62996.0,62995.0,0.11482005]
["bitfinex-derivatives","BTCF0:USTF0",1728784131534,0.1024,62996.0,62995.0,0.11482005]
["bitfinex-derivatives","BTCF0:USTF0",1728784133743,0.1024,62996.0,62995.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1728784134042,0.1024,62996.0,62995.0,0.11482005]
["bitfinex-derivatives","BTCF0:USTF0",1728784134239,0.1024,62996.0,62995.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1728784134448,0.02751244,62997.0,62995.0,0.32870875]
["bitfinex-derivatives","BTCF0:USTF0",1728784134741,0.079379,62998.0,62996.0,0.26180875]
["bitfinex-derivatives","BTCF0:USTF0",1728784135047,0.079379,62998.0,62997.0,0.1192579]
["bitfinex-derivatives","BTCF0:USTF0",1728784135442,1.18377365,62998.0,62997.0,0.1984146]
["bitfinex-derivatives","BTCF0:USTF0",1728784135644,0.4772,62997.0,62991.0,0.09498804]
["bitfinex-derivatives","BTCF0:USTF0",1728784135868,0.079389,62990.0,62982.0,0.11113641]
["bitfinex-derivatives","BTCF0:USTF0",1728784136043,0.079798,62983.0,62981.0,0.11113641]
["bitfinex-derivatives","BTCF0:USTF0",1728784136247,0.0004,62983.0,62982.0,0.14170443]
["bitfinex-derivatives","BTCF0:USTF0",1728784136743,0.2004,62983.0,62982.0,0.09496791]
["bitfinex-derivatives","BTCF0:USTF0",1728784136946,0.079403,62979.0,62978.0,0.09496791]
["bitfinex-derivatives","BTCF0:USTF0",1728784137252,0.079403,62979.0,62965.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1728784137253,0.0004,62979.0,62975.0,0.09496791]
["bitfinex-derivatives","BTCF0:USTF0",1728784137443,0.279807,62976.0,62975.0,0.09492123]
["bitfinex-derivatives","BTCF0:USTF0",1728784137672,0.2004,62976.0,62972.0,0.45572125]
["bitfinex-derivatives","BTCF0:USTF0",1728784137948,0.079413,62971.0,62969.0,0.09492125]
["bitfinex-derivatives","BTCF0:USTF0",1728784138249,0.5608,62973.0,62962.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728784138250,0.079418,62967.0,62962.0,0.16122125]
["bitfinex-derivatives","BTCF0:USTF0",1728784138440,0.1004,62963.0,62962.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728784139247,0.1,62963.0,62962.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728784139557,0.0994,62963.0,62962.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1728784139847,0.1004,62963.0,62962.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1728784140050,0.2004,62963.0,62962.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1728784141151,0.2014,62963.0,62962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728784141347,0.2014,62963.0,62962.0,0.04877613]
["bitfinex-derivatives","BTCF0:USTF0",1728784141550,0.2004,62963.0,62962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784141749,0.002,62963.0,62962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784142048,0.202,62963.0,62962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784143324,0.002,62963.0,62962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784143456,0.102,62963.0,62962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784143964,0.002,62963.0,62962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784144671,0.440615,62970.0,62964.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728784144854,0.440615,62970.0,62966.0,0.04725587]
["bitfinex-derivatives","BTCF0:USTF0",1728784145256,0.440615,62970.0,62965.0,0.11375587]
["bitfinex-derivatives","BTCF0:USTF0",1728784145467,0.0004,62966.0,62965.0,0.11375587]
["bitfinex-derivatives","BTCF0:USTF0",1728784146366,0.365,62970.0,62967.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728784146557,0.3622,62970.0,62967.0,0.12665294]
["bitfinex-derivatives","BTCF0:USTF0",1728784147363,0.2596,62970.0,62968.0,0.12665194]
["bitfinex-derivatives","BTCF0:USTF0",1728784147569,0.2606,62970.0,62969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784147958,0.2606,62970.0,62969.0,0.04763494]
["bitfinex-derivatives","BTCF0:USTF0",1728784148458,0.2596,62970.0,62969.0,0.04763494]
["bitfinex-derivatives","BTCF0:USTF0",1728784148970,0.2586,62970.0,62969.0,0.04763494]
["bitfinex-derivatives","BTCF0:USTF0",1728784149162,0.2586,62970.0,62969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784149762,0.2586,62970.0,62969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728784150480,0.2586,62970.0,62969.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1728784151166,0.15,62971.0,62969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728784151470,0.15,62971.0,62969.0,0.04866438]
["bitfinex-derivatives","BTCF0:USTF0",1728784151675,0.079413,62972.0,62970.0,0.04726438]
["bitfinex-derivatives","BTCF0:USTF0",1728784151868,0.079413,62972.0,62971.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728784152067,0.079413,62972.0,62971.0,0.11056438]
["bitfinex-derivatives","BTCF0:USTF0",1728784152581,0.0004,62973.0,62971.0,0.20588091]
["bitfinex-derivatives","BTCF0:USTF0",1728784152762,0.0004,62973.0,62972.0,0.06316791]
["bitfinex-derivatives","BTCF0:USTF0",1728784153171,0.0004,62973.0,62971.0,0.142713]
["bitfinex-derivatives","BTCF0:USTF0",1728784153369,0.0004,62972.0,62971.0,0.142713]
["bitfinex-derivatives","BTCF0:USTF0",1728784153668,0.0004,62976.0,62971.0,0.65611662]
["bitfinex-derivatives","BTCF0:USTF0",1728784153876,0.0004,62979.0,62978.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728784154072,0.0004,62983.0,62981.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728784154264,0.0004,62983.0,62982.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728784154465,0.31352599,62984.0,62982.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728784154662,0.31352599,62984.0,62983.0,0.06306573]
["bitfinex-derivatives","BTCF0:USTF0",1728784155271,0.31352599,62984.0,62982.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728784155472,0.0004,62983.0,62982.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728784156870,0.0004,62983.0,62982.0,0.12550291]
["bitfinex-derivatives","BTCF0:USTF0",1728784157064,0.21306642,62987.0,62982.0,0.12550291]
["bitfinex-derivatives","BTCF0:USTF0",1728784157263,0.21306642,62987.0,62986.0,0.04733247]
["bitfinex-derivatives","BTCF0:USTF0",1728784157973,0.21306642,62987.0,62985.0,0.04733247]
["bitfinex-derivatives","BTCF0:USTF0",1728784158477,0.0004,62986.0,62984.0,0.11323247]
["bitfinex-derivatives","BTCF0:USTF0",1728784158668,0.0004,62985.0,62984.0,0.11323247]
["bitfinex-derivatives","BTCF0:USTF0",1728784158868,0.440595,62985.0,62984.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728784159069,0.079795,62985.0,62984.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728784159770,0.092795,62985.0,62984.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728784160076,0.092795,62985.0,62984.0,0.11325876]
["bitfinex-derivatives","BTCF0:USTF0",1728784161076,0.098795,62985.0,62984.0,0.11425876]
["bitfinex-derivatives","BTCF0:USTF0",1728784161279,0.085795,62985.0,62984.0,0.11425876]
["bitfinex-derivatives","BTCF0:USTF0",1728784161573,0.081795,62985.0,62984.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728784162172,0.082795,62985.0,62984.0,0.12900291]
["bitfinex-derivatives","BTCF0:USTF0",1728784163871,0.082795,62985.0,62984.0,0.09725291]
["bitfinex-derivatives","BTCF0:USTF0",1728784164070,0.082795,62985.0,62984.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1728784164566,0.14531475,62985.0,62984.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1728784164873,0.14531475,62985.0,62984.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1728784164874,0.20069848,62985.0,62984.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1728784165180,0.34601171,62985.0,62984.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1728784166079,0.07556129,62985.0,62984.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1728784166268,0.07556129,62985.0,62984.0,0.263947]
["bitfinex-derivatives","BTCF0:USTF0",1728784167066,0.003,62985.0,62984.0,0.263947]
["bitfinex-derivatives","BTCF0:USTF0",1728784167275,0.13090048,62985.0,62984.0,0.263947]
["bitfinex-derivatives","BTCF0:USTF0",1728784167477,0.16978746,62985.0,62984.0,0.263947]
["bitfinex-derivatives","BTCF0:USTF0",1728784167666,0.13090048,62985.0,62984.0,0.263947]
["bitfinex-derivatives","BTCF0:USTF0",1728784168170,0.20046177,62985.0,62984.0,0.263947]
["bitfinex-derivatives","BTCF0:USTF0",1728784168679,0.19846177,62985.0,62984.0,0.263947]
["bitfinex-derivatives","BTCF0:USTF0",1728784168870,0.06956129,62985.0,62984.0,0.265947]
["bitfinex-derivatives","BTCF0:USTF0",1728784169779,0.06956129,62985.0,62984.0,0.115947]
["bitfinex-derivatives","BTCF0:USTF0",1728784170074,0.19546177,62985.0,62984.0,0.115947]
["bitfinex-derivatives","BTCF0:USTF0",1728784170275,0.06956129,62985.0,62984.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1728784170879,0.06955517,62985.0,62984.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1728784171575,0.0004,62986.0,62984.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1728784171770,0.0004,62986.0,62985.0,0.04745863]
["bitfinex-derivatives","BTCF0:USTF0",1728784172280,0.0004,62986.0,62985.0,0.04745833]
["bitfinex-derivatives","BTCF0:USTF0",1728784172478,0.0004,62986.0,62984.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1728784172677,0.0004,62986.0,62984.0,0.09980964]
["bitfinex-derivatives","BTCF0:USTF0",1728784172874,0.0004,62985.0,62984.0,0.09980964]
["bitfinex-derivatives","BTCF0:USTF0",1728784173381,0.0004,62985.0,62984.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1728784173687,0.0004,62985.0,62984.0,0.09780964]
["bitfinex-derivatives","BTCF0:USTF0",1728784173876,0.079795,62985.0,62984.0,0.09780964]
["bitfinex-derivatives","BTCF0:USTF0",1728784174075,0.079795,62985.0,62984.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1728784174276,0.079795,62985.0,62984.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1728784174681,0.079795,62985.0,62984.0,0.09880964]
["bitfinex-derivatives","BTCF0:USTF0",1728784175482,0.079795,62985.0,62984.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1728784175685,0.079795,62985.0,62984.0,0.09889313]
["bitfinex-derivatives","BTCF0:USTF0",1728784176487,0.0004,62985.0,62984.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1728784179687,0.1585275,62985.0,62984.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1728784179884,0.11868988,62985.0,62984.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1728784180088,0.11868988,62985.0,62984.0,0.114947]
["bitfinex-derivatives","BTCF0:USTF0",1728784180288,0.11868947,62985.0,62984.0,0.114947]
["bitfinex-derivatives","BTCF0:USTF0",1728784180479,0.27639046,62985.0,62984.0,0.114947]
["bitfinex-derivatives","BTCF0:USTF0",1728784181391,0.11868947,62985.0,62984.0,0.114947]
["bitfinex-derivatives","BTCF0:USTF0",1728784181879,0.14241999,62985.0,62984.0,0.114947]
["bitfinex-derivatives","BTCF0:USTF0",1728784182082,0.26070946,62985.0,62984.0,0.114947]
["bitfinex-derivatives","BTCF0:USTF0",1728784182595,0.11868947,62985.0,62984.0,0.114947]
["bitfinex-derivatives","BTCF0:USTF0",1728784183290,0.15827178,62985.0,62984.0,0.114947]
["bitfinex-derivatives","BTCF0:USTF0",1728784183588,0.11868947,62985.0,62984.0,0.114947]
["bitfinex-derivatives","BTCF0:USTF0",1728784183793,0.27656125,62985.0,62984.0,0.114947]
["bitfinex-derivatives","BTCF0:USTF0",1728784184988,0.26080993,62985.0,62984.0,0.11991202]
["bitfinex-derivatives","BTCF0:USTF0",1728784185392,0.11867793,62985.0,62984.0,0.11991202]
["bitfinex-derivatives","BTCF0:USTF0",1728784185788,0.11867793,62985.0,62984.0,0.114947]
["bitfinex-derivatives","BTCF0:USTF0",1728784186389,0.11867793,62985.0,62984.0,0.836547]
["bitfinex-derivatives","BTCF0:USTF0",1728784186690,0.142532,62985.0,62984.0,0.9520482]
["bitfinex-derivatives","BTCF0:USTF0",1728784187389,0.0004,62985.0,62984.0,0.9520482]
["bitfinex-derivatives","BTCF0:USTF0",1728784187591,0.0004,62985.0,62984.0,1.08970893]
["bitfinex-derivatives","BTCF0:USTF0",1728784188293,0.0004,62985.0,62984.0,0.9520482]
["bitfinex-derivatives","BTCF0:USTF0",1728784188892,0.0004,62985.0,62984.0,1.08969643]
["bitfinex-derivatives","BTCF0:USTF0",1728784189191,0.0004,62985.0,62984.0,0.9520482]
["bitfinex-derivatives","BTCF0:USTF0",1728784189608,0.0004,62985.0,62984.0,0.95207681]
["bitfinex-derivatives","BTCF0:USTF0",1728784189784,0.0004,62985.0,62984.0,0.95207291]
["bitfinex-derivatives","BTCF0:USTF0",1728784190496,0.0004,62985.0,62984.0,1.08975664]
["bitfinex-derivatives","BTCF0:USTF0",1728784190885,0.0004,62985.0,62984.0,0.95207291]
["bitfinex-derivatives","BTCF0:USTF0",1728784191895,0.0004,62985.0,62984.0,1.04723792]
["bitfinex-derivatives","BTCF0:USTF0",1728784192691,0.0004,62985.0,62984.0,1.05220305]
["bitfinex-derivatives","BTCF0:USTF0",1728784193397,0.0004,62985.0,62984.0,0.95703804]
["bitfinex-derivatives","BTCF0:USTF0",1728784193997,0.0004,62985.0,62984.0,1.0522134]
["bitfinex-derivatives","BTCF0:USTF0",1728784194494,0.0004,62985.0,62984.0,1.05708312]
["bitfinex-derivatives","BTCF0:USTF0",1728784194694,0.0004,62985.0,62984.0,0.94151213]
["bitfinex-derivatives","BTCF0:USTF0",1728784194695,0.11868066,62985.0,62984.0,0.94151213]
["bitfinex-derivatives","BTCF0:USTF0",1728784194892,0.06994787,62985.0,62984.0,0.94151213]
["bitfinex-derivatives","BTCF0:USTF0",1728784197296,0.19629579,62985.0,62984.0,0.94151213]
["bitfinex-derivatives","BTCF0:USTF0",1728784197685,0.06994787,62985.0,62984.0,0.94151213]
["bitfinex-derivatives","BTCF0:USTF0",1728784198492,0.06994787,62985.0,62984.0,0.9415121]
["bitfinex-derivatives","BTCF0:USTF0",1728784199093,0.03106839,62985.0,62984.0,0.9415121]
["bitfinex-derivatives","BTCF0:USTF0",1728784199500,0.19123452,62985.0,62984.0,0.9415121]
["bitfinex-derivatives","BTCF0:USTF0",1728784199701,0.06994762,62985.0,62984.0,0.9415121]
["bitfinex-derivatives","BTCF0:USTF0",1728784200399,0.06994762,62985.0,62984.0,2.01783189]
["bitfinex-derivatives","BTCF0:USTF0",1728784201800,0.0004,62992.0,62991.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728784202001,0.0004,62992.0,62991.0,0.29485279]
["bitfinex-derivatives","BTCF0:USTF0",1728784202201,0.03151816,63000.0,62991.0,0.29525279]
["bitfinex-derivatives","BTCF0:USTF0",1728784202406,0.03151816,63000.0,62997.0,0.06345416]
["bitfinex-derivatives","BTCF0:USTF0",1728784204508,0.105379,62998.0,62997.0,0.06545416]
["bitfinex-derivatives","BTCF0:USTF0",1728784205913,0.105379,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728784206097,0.105379,62998.0,62997.0,0.06545416]
["bitfinex-derivatives","BTCF0:USTF0",1728784207409,0.105379,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728784207710,0.105379,62998.0,62997.0,0.06545416]
["bitfinex-derivatives","BTCF0:USTF0",1728784208616,0.105379,62998.0,62997.0,0.06547776]
["bitfinex-derivatives","BTCF0:USTF0",1728784208617,0.205379,62998.0,62997.0,0.06547776]
["bitfinex-derivatives","BTCF0:USTF0",1728784208911,0.205379,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728784209101,0.205379,62998.0,62997.0,0.04961072]
["bitfinex-derivatives","BTCF0:USTF0",1728784209408,0.205379,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728784213413,0.105379,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728784216801,0.17492724,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728784217010,0.30134075,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728784217216,0.17492724,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728784217807,0.30134075,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728784218609,0.20122088,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728784218813,0.14427917,62998.0,62997.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728784220606,0.14427917,62998.0,62997.0,0.10937295]
["bitfinex-derivatives","BTCF0:USTF0",1728784221326,0.026,62998.0,62997.0,0.10937295]
["bitfinex-derivatives","BTCF0:USTF0",1728784221621,0.026,62998.0,62997.0,0.11433711]
["bitfinex-derivatives","BTCF0:USTF0",1728784221622,0.21463386,62998.0,62997.0,0.11433711]
["bitfinex-derivatives","BTCF0:USTF0",1728784221820,0.14426605,62998.0,62997.0,0.11433711]
["bitfinex-derivatives","BTCF0:USTF0",1728784222215,0.30216355,62998.0,62997.0,0.11433711]
["bitfinex-derivatives","BTCF0:USTF0",1728784222713,0.30216355,62998.0,62997.0,0.10937295]
["bitfinex-derivatives","BTCF0:USTF0",1728784222714,0.14426605,62998.0,62997.0,0.10937295]
["bitfinex-derivatives","BTCF0:USTF0",1728784224843,0.14426605,62998.0,62997.0,0.18869065]
["bitfinex-derivatives","BTCF0:USTF0",1728784224844,0.026,62998.0,62997.0,0.18869065]
["bitfinex-derivatives","BTCF0:USTF0",1728784225023,0.026,62998.0,62997.0,0.10937295]
["bitfinex-derivatives","BTCF0:USTF0",1728784226316,0.026,62998.0,62997.0,0.17277133]
["bitfinex-derivatives","BTCF0:USTF0",1728784226514,0.026,62998.0,62997.0,0.10937295]
["bitfinex-derivatives","BTCF0:USTF0",1728784227424,0.079369,63006.0,62997.0,0.02799295]
["bitfinex-derivatives","BTCF0:USTF0",1728784227619,0.079369,63006.0,63004.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728784228617,0.080369,63006.0,63004.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728784229918,0.082369,63006.0,63004.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728784231720,0.082369,63006.0,63004.0,0.16339084]
["bitfinex-derivatives","BTCF0:USTF0",1728784232123,0.082369,63006.0,63003.0,0.06339084]
["bitfinex-derivatives","BTCF0:USTF0",1728784232328,0.082369,63006.0,62999.0,0.0793177]
["bitfinex-derivatives","BTCF0:USTF0",1728784232329,0.082369,63006.0,63005.0,0.04752388]
["bitfinex-derivatives","BTCF0:USTF0",1728784233127,0.07937,63005.0,63004.0,0.04752388]
["bitfinex-derivatives","BTCF0:USTF0",1728784233317,0.07977,63005.0,63004.0,0.04752388]
["bitfinex-derivatives","BTCF0:USTF0",1728784233526,0.07977,63005.0,63002.0,0.06339084]
["bitfinex-derivatives","BTCF0:USTF0",1728784233827,0.0004,63003.0,63002.0,0.06339084]
["bitfinex-derivatives","BTCF0:USTF0",1728784234029,0.0004,63003.0,63001.0,0.06339084]
["bitfinex-derivatives","BTCF0:USTF0",1728784234323,0.0004,63003.0,63002.0,0.06339084]
["bitfinex-derivatives","BTCF0:USTF0",1728784234826,0.0004,63003.0,63002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728784235827,0.0004,63003.0,63002.0,0.16339084]
["bitfinex-derivatives","BTCF0:USTF0",1728784236223,0.0004,63003.0,63002.0,0.52416034]
["bitfinex-derivatives","BTCF0:USTF0",1728784236520,0.0004,63003.0,63002.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728784239822,0.0004,63003.0,63002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728784239823,0.11865855,63003.0,63002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728784243830,0.11865855,63003.0,62999.0,0.10761474]
["bitfinex-derivatives","BTCF0:USTF0",1728784244030,0.0004,63000.0,62999.0,0.10761474]
["bitfinex-derivatives","BTCF0:USTF0",1728784244228,0.11865855,63000.0,62999.0,0.10761474]
["bitfinex-derivatives","BTCF0:USTF0",1728784245131,0.11865855,63000.0,62999.0,0.11161474]
["bitfinex-derivatives","BTCF0:USTF0",1728784245334,0.11865855,63000.0,62999.0,0.11461474]
["bitfinex-derivatives","BTCF0:USTF0",1728784246028,0.11865855,63000.0,62999.0,0.47541474]
["bitfinex-derivatives","BTCF0:USTF0",1728784246833,0.0004,63000.0,62999.0,0.47541474]
["bitfinex-derivatives","BTCF0:USTF0",1728784247135,0.0004,63000.0,62999.0,0.57541474]
["bitfinex-derivatives","BTCF0:USTF0",1728784251224,0.0004,63000.0,62999.0,0.65473244]
["bitfinex-derivatives","BTCF0:USTF0",1728784253734,0.0004,63000.0,62999.0,0.29393244]
["bitfinex-derivatives","BTCF0:USTF0",1728784253940,0.0004,63000.0,62999.0,0.65473244]
["bitfinex-derivatives","BTCF0:USTF0",1728784254831,0.03106203,63000.0,62999.0,0.57541474]
["bitfinex-derivatives","BTCF0:USTF0",1728784255439,0.11865613,63000.0,62999.0,0.57541474]
["bitfinex-derivatives","BTCF0:USTF0",1728784256539,0.11865613,63000.0,62999.0,0.21461474]
["bitfinex-derivatives","BTCF0:USTF0",1728784256727,0.11865613,63000.0,62999.0,0.57541474]
["bitfinex-derivatives","BTCF0:USTF0",1728784256934,0.11865613,63000.0,62999.0,0.21461474]
["bitfinex-derivatives","BTCF0:USTF0",1728784257134,0.11865613,63000.0,62999.0,0.57541474]
["bitfinex-derivatives","BTCF0:USTF0",1728784258039,0.11865613,63000.0,62999.0,0.5803787]
["bitfinex-derivatives","BTCF0:USTF0",1728784259131,0.0004,63000.0,62999.0,0.6803787]
["bitfinex-derivatives","BTCF0:USTF0",1728784259337,0.1186524,63000.0,62999.0,0.5803787]
["bitfinex-derivatives","BTCF0:USTF0",1728784259844,0.1186524,63000.0,62999.0,0.57541474]
["bitfinex-derivatives","BTCF0:USTF0",1728784260141,0.04872103,63002.0,62999.0,1.75161474]
["bitfinex-derivatives","BTCF0:USTF0",1728784260345,0.1742536,63005.0,63004.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728784260535,0.05733232,63005.0,63004.0,0.640171]
["bitfinex-derivatives","BTCF0:USTF0",1728784260731,0.0004,63005.0,63004.0,0.640171]
["bitfinex-derivatives","BTCF0:USTF0",1728784261429,0.17416186,63005.0,63004.0,0.640171]
["bitfinex-derivatives","BTCF0:USTF0",1728784261832,0.17416186,63005.0,63004.0,0.89564422]
["bitfinex-derivatives","BTCF0:USTF0",1728784262034,0.17376186,63005.0,63004.0,0.89604422]
["bitfinex-derivatives","BTCF0:USTF0",1728784262260,0.17376186,63005.0,63004.0,0.7581773]
["bitfinex-derivatives","BTCF0:USTF0",1728784262536,0.17576186,63005.0,63004.0,0.7581773]
["bitfinex-derivatives","BTCF0:USTF0",1728784262937,0.17576186,63005.0,63004.0,0.8533359]
["bitfinex-derivatives","BTCF0:USTF0",1728784262938,0.17776186,63005.0,63004.0,0.8533359]
["bitfinex-derivatives","BTCF0:USTF0",1728784263145,0.17776186,63005.0,63004.0,0.7581773]
["bitfinex-derivatives","BTCF0:USTF0",1728784264376,0.17776186,63005.0,63004.0,0.5581773]
["bitfinex-derivatives","BTCF0:USTF0",1728784264645,0.17776186,63005.0,63004.0,0.73745272]
["bitfinex-derivatives","BTCF0:USTF0",1728784264944,0.17776186,63005.0,63004.0,0.73745244]
["bitfinex-derivatives","BTCF0:USTF0",1728784265954,0.17776186,63005.0,63004.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728784266338,0.17776186,63005.0,63004.0,0.42462033]
["bitfinex-derivatives","BTCF0:USTF0",1728784267139,0.17776186,63005.0,63004.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728784267640,0.24406186,63005.0,63004.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728784267948,0.24406186,63005.0,63004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784268248,0.17776186,63005.0,63004.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728784268642,0.004,63005.0,63004.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728784269444,0.004,63005.0,63004.0,0.279771]
["bitfinex-derivatives","BTCF0:USTF0",1728784269845,0.04286922,63005.0,63004.0,0.179771]
["bitfinex-derivatives","BTCF0:USTF0",1728784270145,0.004,63005.0,63004.0,0.179771]
["bitfinex-derivatives","BTCF0:USTF0",1728784270343,0.07352944,63005.0,63004.0,0.179771]
["bitfinex-derivatives","BTCF0:USTF0",1728784276837,0.004,63005.0,63004.0,0.179771]
["bitfinex-derivatives","BTCF0:USTF0",1728784277043,0.004,63005.0,63004.0,0.24319341]
["bitfinex-derivatives","BTCF0:USTF0",1728784277552,0.004,63005.0,63004.0,0.179771]
["bitfinex-derivatives","BTCF0:USTF0",1728784280154,0.004,63005.0,63004.0,0.22734577]
["bitfinex-derivatives","BTCF0:USTF0",1728784283049,0.004,63005.0,63004.0,0.58814577]
["bitfinex-derivatives","BTCF0:USTF0",1728784285055,0.12224777,63005.0,63004.0,0.440171]
["bitfinex-derivatives","BTCF0:USTF0",1728784285262,0.12224777,63005.0,63004.0,0.540171]
["bitfinex-derivatives","BTCF0:USTF0",1728784291962,0.12224777,63005.0,63004.0,0.179371]
["bitfinex-derivatives","BTCF0:USTF0",1728784292166,0.004,63005.0,63004.0,0.540171]
["bitfinex-derivatives","BTCF0:USTF0",1728784293361,0.004,63005.0,63004.0,0.60359341]
["bitfinex-derivatives","BTCF0:USTF0",1728784293967,0.004,63005.0,63004.0,0.540171]
["bitfinex-derivatives","BTCF0:USTF0",1728784294161,0.004,63005.0,63004.0,0.60359341]
["bitfinex-derivatives","BTCF0:USTF0",1728784295867,0.004,63005.0,63004.0,0.50359341]
["bitfinex-derivatives","BTCF0:USTF0",1728784296077,0.004,63005.0,63004.0,0.50367569]
["bitfinex-derivatives","BTCF0:USTF0",1728784296262,0.004,63005.0,63004.0,0.60367569]
["bitfinex-derivatives","BTCF0:USTF0",1728784298269,0.004,63005.0,63004.0,0.540171]
["bitfinex-derivatives","BTCF0:USTF0",1728784299858,0.004,63005.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728784300063,0.18337,63005.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728784300371,0.18337,63005.0,63002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784300372,0.079373,63003.0,63002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784300572,0.079773,63003.0,63002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784300758,0.555933,63003.0,63002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784300964,0.612433,63003.0,63002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784301565,0.612433,63003.0,63002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728784302669,0.612433,63003.0,62999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784302670,0.079376,63000.0,62999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784302971,0.179776,63000.0,62999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784303173,1.255976,63000.0,62999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784303868,1.255976,63000.0,62999.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728784304070,1.255976,63000.0,62999.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728784307268,1.34358309,63000.0,62999.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728784310078,1.34358356,63000.0,62999.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728784310673,0.74358356,63000.0,62999.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728784313873,0.26738356,63000.0,62999.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728784314080,0.26738356,63000.0,62999.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728784314277,0.184776,63000.0,62999.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728784314484,0.084776,63000.0,62999.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728784314873,0.187776,63000.0,62999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784315572,0.184776,63000.0,62999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784315772,0.189776,63000.0,62999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784316975,0.189776,63000.0,62996.0,0.04764349]
["bitfinex-derivatives","BTCF0:USTF0",1728784316976,0.184776,63000.0,62996.0,0.04764349]
["bitfinex-derivatives","BTCF0:USTF0",1728784317174,0.17978,62997.0,62996.0,0.04764349]
["bitfinex-derivatives","BTCF0:USTF0",1728784317677,0.17978,62997.0,62994.0,0.04764349]
["bitfinex-derivatives","BTCF0:USTF0",1728784317678,0.1004,62997.0,62994.0,0.04764349]
["bitfinex-derivatives","BTCF0:USTF0",1728784317879,0.079387,62992.0,62991.0,0.06630613]
["bitfinex-derivatives","BTCF0:USTF0",1728784318081,0.13966484,62992.0,62991.0,0.00278094]
["bitfinex-derivatives","BTCF0:USTF0",1728784318285,0.14006484,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784318875,0.14006484,62992.0,62991.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728784320380,0.14506484,62992.0,62991.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728784320985,0.04906484,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784321689,0.05006484,62992.0,62991.0,0.04790753]
["bitfinex-derivatives","BTCF0:USTF0",1728784321887,0.05006484,62992.0,62991.0,0.14790753]
["bitfinex-derivatives","BTCF0:USTF0",1728784322092,0.05006484,62992.0,62991.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728784322393,0.17601379,62992.0,62991.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728784322694,0.21489364,62992.0,62991.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728784323885,0.08494469,62992.0,62991.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728784324278,0.07994469,62992.0,62991.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728784324683,0.08294469,62992.0,62991.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728784325077,0.08194469,62992.0,62991.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728784325289,0.08494469,62992.0,62991.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728784327082,0.04527985,62992.0,62991.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728784327290,0.23575113,62992.0,62991.0,0.179788]
["bitfinex-derivatives","BTCF0:USTF0",1728784327794,0.04527985,62992.0,62991.0,0.179788]
["bitfinex-derivatives","BTCF0:USTF0",1728784328391,0.0064,62992.0,62991.0,0.179788]
["bitfinex-derivatives","BTCF0:USTF0",1728784328589,0.09401036,62992.0,62991.0,0.179788]
["bitfinex-derivatives","BTCF0:USTF0",1728784328790,0.23574889,62992.0,62991.0,0.179788]
["bitfinex-derivatives","BTCF0:USTF0",1728784329288,0.0064,62992.0,62991.0,0.179788]
["bitfinex-derivatives","BTCF0:USTF0",1728784331283,0.0064,62992.0,62991.0,0.24331319]
["bitfinex-derivatives","BTCF0:USTF0",1728784331484,0.0064,62992.0,62991.0,0.179788]
["bitfinex-derivatives","BTCF0:USTF0",1728784333582,0.0064,62992.0,62991.0,0.24331319]
["bitfinex-derivatives","BTCF0:USTF0",1728784333784,0.085787,62992.0,62991.0,0.06392519]
["bitfinex-derivatives","BTCF0:USTF0",1728784334099,0.085787,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784334884,0.082787,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784335091,0.082787,62992.0,62991.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728784335793,0.085787,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784336397,0.446587,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784337193,0.59116572,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784337699,0.79601835,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784338500,0.59116572,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784339199,0.59116572,62992.0,62986.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728784339200,0.079393,62987.0,62986.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728784339406,0.079394,62986.0,62985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784339596,0.22397272,62986.0,62985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784339791,0.22437272,62986.0,62985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784340506,0.079403,62979.0,62978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784340706,0.11868855,62979.0,62978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784340906,0.22438172,62979.0,62978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784341497,0.22439704,62979.0,62978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784341692,0.22539704,62979.0,62978.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728784341998,0.079411,62973.0,62972.0,0.05738172]
["bitfinex-derivatives","BTCF0:USTF0",1728784342192,0.21870335,62973.0,62972.0,0.05738172]
["bitfinex-derivatives","BTCF0:USTF0",1728784342397,0.26745227,62973.0,62972.0,0.05738172]
["bitfinex-derivatives","BTCF0:USTF0",1728784342696,0.32440504,62973.0,62972.0,0.05738172]
["bitfinex-derivatives","BTCF0:USTF0",1728784343798,0.70579404,62973.0,62962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784343999,0.176819,62966.0,62962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784344199,0.1004,62966.0,62965.0,0.21573568]
["bitfinex-derivatives","BTCF0:USTF0",1728784344399,0.169819,62966.0,62965.0,0.12057708]
["bitfinex-derivatives","BTCF0:USTF0",1728784344900,0.530619,62966.0,62965.0,0.12357708]
["bitfinex-derivatives","BTCF0:USTF0",1728784345203,0.530619,62966.0,62965.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728784345703,0.532619,62966.0,62965.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728784346504,0.56057691,62966.0,62965.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728784347911,0.19977691,62966.0,62965.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728784348097,0.56057691,62966.0,62965.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728784350306,0.56057691,62966.0,62965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728784351815,0.57057691,62966.0,62965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728784352609,0.20977691,62966.0,62965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728784352816,0.57057691,62966.0,62965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728784354307,0.57057691,62966.0,62965.0,0.04882459]
["bitfinex-derivatives","BTCF0:USTF0",1728784355316,0.20977691,62966.0,62965.0,0.04882459]
["bitfinex-derivatives","BTCF0:USTF0",1728784356004,0.20977691,62966.0,62965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728784359516,0.20977691,62966.0,62962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784359517,0.079423,62963.0,62962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784359721,0.540623,62963.0,62962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784360716,0.541623,62963.0,62962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728784361226,0.542623,62963.0,62962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728784363618,0.642623,62963.0,62962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728784363822,0.542623,62963.0,62962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728784365228,0.079428,62959.0,62943.0,0.04738395]
["bitfinex-derivatives","BTCF0:USTF0",1728784365433,0.079441,62949.0,62948.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1728784366428,0.079441,62949.0,62938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728784366429,0.079453,62940.0,62938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728784366634,0.1004,62939.0,62936.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1728784366927,0.0004,62937.0,62936.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1728784367431,0.179854,62939.0,62936.0,0.3797522]
["bitfinex-derivatives","BTCF0:USTF0",1728784367432,0.079455,62938.0,62936.0,0.3797522]
["bitfinex-derivatives","BTCF0:USTF0",1728784367626,0.079455,62938.0,62937.0,0.12060074]
["bitfinex-derivatives","BTCF0:USTF0",1728784368528,0.079455,62938.0,62937.0,0.26357776]
["bitfinex-derivatives","BTCF0:USTF0",1728784369532,0.081455,62938.0,62937.0,0.26299124]
["bitfinex-derivatives","BTCF0:USTF0",1728784370929,0.081455,62938.0,62937.0,0.21499307]
["bitfinex-derivatives","BTCF0:USTF0",1728784371435,0.081455,62938.0,62937.0,0.21499002]
["bitfinex-derivatives","BTCF0:USTF0",1728784371624,0.081455,62938.0,62937.0,0.11997985]
["bitfinex-derivatives","BTCF0:USTF0",1728784372024,0.080455,62938.0,62937.0,0.11997985]
["bitfinex-derivatives","BTCF0:USTF0",1728784372226,0.081455,62938.0,62937.0,0.11997985]
["bitfinex-derivatives","BTCF0:USTF0",1728784372427,0.001,62938.0,62937.0,0.32469002]
["bitfinex-derivatives","BTCF0:USTF0",1728784372625,0.001,62938.0,62937.0,0.30913585]
["bitfinex-derivatives","BTCF0:USTF0",1728784372824,0.001,62938.0,62937.0,0.45224673]
["bitfinex-derivatives","BTCF0:USTF0",1728784373828,0.0004,62939.0,62938.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1728784374128,0.02824461,62945.0,62938.0,0.34254573]
["bitfinex-derivatives","BTCF0:USTF0",1728784374329,0.15,62946.0,62942.0,0.07914851]
["bitfinex-derivatives","BTCF0:USTF0",1728784374530,0.079447,62944.0,62942.0,0.07914851]
["bitfinex-derivatives","BTCF0:USTF0",1728784374725,0.079447,62944.0,62943.0,0.19884555]
["bitfinex-derivatives","BTCF0:USTF0",1728784375122,0.15,62951.0,62943.0,0.19884555]
["bitfinex-derivatives","BTCF0:USTF0",1728784375438,0.07944,62950.0,62949.0,0.04748698]
["bitfinex-derivatives","BTCF0:USTF0",1728784375729,0.07944,62950.0,62947.0,0.06331597]
["bitfinex-derivatives","BTCF0:USTF0",1728784375730,0.07944,62950.0,62946.0,0.0633144]
["bitfinex-derivatives","BTCF0:USTF0",1728784375931,0.229843,62947.0,62946.0,0.0633144]
["bitfinex-derivatives","BTCF0:USTF0",1728784377326,0.229843,62947.0,62946.0,0.0623144]
["bitfinex-derivatives","BTCF0:USTF0",1728784378228,0.229843,62947.0,62939.0,0.13764851]
["bitfinex-derivatives","BTCF0:USTF0",1728784378229,0.079452,62940.0,62939.0,0.13764851]
["bitfinex-derivatives","BTCF0:USTF0",1728784378538,0.078852,62940.0,62939.0,0.25749265]
["bitfinex-derivatives","BTCF0:USTF0",1728784378729,0.078852,62940.0,62939.0,0.13764851]
["bitfinex-derivatives","BTCF0:USTF0",1728784378936,0.078852,62940.0,62939.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1728784379641,0.080852,62940.0,62939.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728784381832,0.10968672,62940.0,62939.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728784382435,0.10968672,62940.0,62939.0,0.180415]
["bitfinex-derivatives","BTCF0:USTF0",1728784382742,0.080852,62940.0,62939.0,0.180415]
["bitfinex-derivatives","BTCF0:USTF0",1728784383130,0.0024,62940.0,62939.0,0.180415]
["bitfinex-derivatives","BTCF0:USTF0",1728784383438,0.0004,62947.0,62944.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1728784383630,0.0004,62947.0,62945.0,0.119915]
["bitfinex-derivatives","BTCF0:USTF0",1728784383832,0.0004,62947.0,62946.0,0.21487301]
["bitfinex-derivatives","BTCF0:USTF0",1728784384033,0.079443,62947.0,62946.0,0.119915]
["bitfinex-derivatives","BTCF0:USTF0",1728784384243,0.229443,62947.0,62946.0,0.120315]
["bitfinex-derivatives","BTCF0:USTF0",1728784384831,0.079443,62947.0,62946.0,0.120315]
["bitfinex-derivatives","BTCF0:USTF0",1728784385035,0.079443,62947.0,62946.0,0.21527298]
["bitfinex-derivatives","BTCF0:USTF0",1728784385036,0.080443,62947.0,62946.0,0.21527298]
["bitfinex-derivatives","BTCF0:USTF0",1728784385340,0.081443,62947.0,62946.0,0.120315]
["bitfinex-derivatives","BTCF0:USTF0",1728784385743,0.080443,62947.0,62946.0,0.120315]
["bitfinex-derivatives","BTCF0:USTF0",1728784385933,0.080443,62947.0,62946.0,0.121315]
["bitfinex-derivatives","BTCF0:USTF0",1728784385934,0.081443,62947.0,62946.0,0.121315]
["bitfinex-derivatives","BTCF0:USTF0",1728784386443,0.081443,62947.0,62946.0,0.26387337]
["bitfinex-derivatives","BTCF0:USTF0",1728784386835,0.080443,62947.0,62946.0,0.26387337]
["bitfinex-derivatives","BTCF0:USTF0",1728784387039,0.081443,62947.0,62946.0,0.26450538]
["bitfinex-derivatives","BTCF0:USTF0",1728784387441,0.152,62947.0,62946.0,0.26419796]
["bitfinex-derivatives","BTCF0:USTF0",1728784387644,0.152,62947.0,62946.0,0.12197571]
["bitfinex-derivatives","BTCF0:USTF0",1728784387841,0.302,62947.0,62946.0,0.12197571]
["bitfinex-derivatives","BTCF0:USTF0",1728784388040,0.381443,62947.0,62946.0,0.12197571]
["bitfinex-derivatives","BTCF0:USTF0",1728784389043,0.231443,62947.0,62946.0,0.12197571]
["bitfinex-derivatives","BTCF0:USTF0",1728784390435,0.231443,62947.0,62946.0,0.20122517]
["bitfinex-derivatives","BTCF0:USTF0",1728784390640,0.231443,62947.0,62946.0,0.12197571]
["bitfinex-derivatives","BTCF0:USTF0",1728784391744,0.231443,62947.0,62946.0,0.12195008]
["bitfinex-derivatives","BTCF0:USTF0",1728784392238,0.381443,62947.0,62946.0,0.12195008]
["bitfinex-derivatives","BTCF0:USTF0",1728784392437,0.858043,62947.0,62946.0,0.12195008]
["bitfinex-derivatives","BTCF0:USTF0",1728784392643,0.858043,62947.0,62946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728784393561,0.079447,62944.0,62943.0,0.07931007]
["bitfinex-derivatives","BTCF0:USTF0",1728784393750,0.590247,62944.0,62943.0,0.07931007]
["bitfinex-derivatives","BTCF0:USTF0",1728784393951,0.590647,62944.0,62943.0,0.07931007]
["bitfinex-derivatives","BTCF0:USTF0",1728784394250,0.590647,62944.0,62943.0,0.19924907]
["bitfinex-derivatives","BTCF0:USTF0",1728784394555,0.590647,62944.0,62943.0,0.11996401]
["bitfinex-derivatives","BTCF0:USTF0",1728784394947,0.591647,62944.0,62943.0,0.12096401]
["bitfinex-derivatives","BTCF0:USTF0",1728784395342,0.591647,62944.0,62943.0,0.20033232]
["bitfinex-derivatives","BTCF0:USTF0",1728784395547,0.591647,62944.0,62943.0,0.12096401]
["bitfinex-derivatives","BTCF0:USTF0",1728784395748,0.441647,62944.0,62943.0,0.12096401]
["bitfinex-derivatives","BTCF0:USTF0",1728784395945,0.592647,62944.0,62943.0,0.12096401]
["bitfinex-derivatives","BTCF0:USTF0",1728784396341,0.592647,62944.0,62943.0,0.20041438]
["bitfinex-derivatives","BTCF0:USTF0",1728784396552,0.62113515,62944.0,62943.0,0.08038341]
["bitfinex-derivatives","BTCF0:USTF0",1728784397146,0.62113515,62944.0,62943.0,0.20043061]
["bitfinex-derivatives","BTCF0:USTF0",1728784397346,0.62113515,62944.0,62943.0,0.08038341]
["bitfinex-derivatives","BTCF0:USTF0",1728784397648,0.62113515,62944.0,62943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728784402452,0.62113515,62944.0,62939.0,0.04802789]
["bitfinex-derivatives","BTCF0:USTF0",1728784402453,0.07945,62942.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784402752,0.62113515,62944.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784402753,0.1504,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784403758,0.229852,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784406154,0.233852,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784406560,0.238852,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784408155,0.238852,62940.0,62939.0,0.07978341]
["bitfinex-derivatives","BTCF0:USTF0",1728784408358,0.238852,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784410246,0.238852,62940.0,62939.0,0.19977165]
["bitfinex-derivatives","BTCF0:USTF0",1728784410647,0.237852,62940.0,62939.0,0.19977165]
["bitfinex-derivatives","BTCF0:USTF0",1728784411859,0.237852,62940.0,62939.0,0.12038824]
["bitfinex-derivatives","BTCF0:USTF0",1728784412358,0.237852,62940.0,62939.0,0.1997195]
["bitfinex-derivatives","BTCF0:USTF0",1728784412359,0.19809391,62940.0,62939.0,0.1997195]
["bitfinex-derivatives","BTCF0:USTF0",1728784412560,0.19809391,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784413760,0.0094,62940.0,62939.0,0.07973126]
["bitfinex-derivatives","BTCF0:USTF0",1728784413964,0.0094,62940.0,62939.0,0.19926356]
["bitfinex-derivatives","BTCF0:USTF0",1728784414149,0.0094,62940.0,62939.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1728784414962,0.0094,62940.0,62939.0,0.19926794]
["bitfinex-derivatives","BTCF0:USTF0",1728784415161,0.0094,62940.0,62939.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1728784417164,0.1594,62940.0,62939.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1728784417365,0.0094,62940.0,62939.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1728784417567,0.1594,62940.0,62939.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1728784419464,0.0094,62940.0,62939.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1728784419662,0.0022,62944.0,62939.0,0.26290901]
["bitfinex-derivatives","BTCF0:USTF0",1728784419972,0.0004,62944.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728784420267,0.0004,62944.0,62943.0,0.70185021]
["bitfinex-derivatives","BTCF0:USTF0",1728784420467,0.00238343,62953.0,62946.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728784420668,0.00238343,62953.0,62949.0,0.24524731]
["bitfinex-derivatives","BTCF0:USTF0",1728784420865,0.39058132,62954.0,62951.0,0.45604731]
["bitfinex-derivatives","BTCF0:USTF0",1728784420866,0.02978132,62954.0,62951.0,0.45604731]
["bitfinex-derivatives","BTCF0:USTF0",1728784421067,0.079428,62959.0,62953.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728784421364,0.1504,62963.0,62959.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1728784421365,0.0004,62963.0,62959.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1728784421558,0.0004,62963.0,62961.0,0.07933816]
["bitfinex-derivatives","BTCF0:USTF0",1728784421766,0.0004,62963.0,62962.0,0.21406633]
["bitfinex-derivatives","BTCF0:USTF0",1728784421957,0.0004,62963.0,62962.0,0.11881902]
["bitfinex-derivatives","BTCF0:USTF0",1728784422563,0.0114,62963.0,62962.0,0.21393195]
["bitfinex-derivatives","BTCF0:USTF0",1728784423067,0.0114,62963.0,62962.0,0.11881902]
["bitfinex-derivatives","BTCF0:USTF0",1728784423263,0.0004,62963.0,62962.0,0.11881902]
["bitfinex-derivatives","BTCF0:USTF0",1728784423465,0.0224,62963.0,62962.0,0.12081902]
["bitfinex-derivatives","BTCF0:USTF0",1728784423661,0.0224,62963.0,62962.0,0.21584709]
["bitfinex-derivatives","BTCF0:USTF0",1728784423972,0.00136,62985.0,62962.0,0.12081902]
["bitfinex-derivatives","BTCF0:USTF0",1728784424164,0.0004,62986.0,62971.0,0.229412]
["bitfinex-derivatives","BTCF0:USTF0",1728784424165,0.079406,62977.0,62971.0,0.229412]
["bitfinex-derivatives","BTCF0:USTF0",1728784424468,0.079409,62974.0,62972.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728784424672,0.1504,62973.0,62972.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728784425171,0.1624,62973.0,62972.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728784425673,0.1724,62973.0,62972.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728784425869,0.1604,62973.0,62972.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728784426077,0.1754,62973.0,62972.0,0.0922125]
["bitfinex-derivatives","BTCF0:USTF0",1728784426371,0.1754,62973.0,62972.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1728784426573,0.1754,62973.0,62972.0,0.0922125]
["bitfinex-derivatives","BTCF0:USTF0",1728784427166,0.1754,62973.0,62972.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1728784427670,0.24497343,62973.0,62972.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1728784429067,0.20607966,62973.0,62972.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1728784429268,0.20607939,62973.0,62972.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1728784433974,0.20607927,62973.0,62972.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1728784434570,0.1754,62973.0,62972.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1728784434768,0.20330804,62973.0,62972.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1728784439375,0.1754,62973.0,62972.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1728784439570,0.0254,62973.0,62972.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1728784440981,0.0254,62973.0,62972.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1728784441183,0.0254,62973.0,62972.0,0.1340125]
["bitfinex-derivatives","BTCF0:USTF0",1728784441983,0.0254,62973.0,62972.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1728784442172,0.0254,62973.0,62972.0,0.1340125]
["bitfinex-derivatives","BTCF0:USTF0",1728784443179,0.0254,62973.0,62972.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1728784443987,0.0254,62973.0,62972.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1728784445178,0.0254,62973.0,62972.0,0.10788906]
["bitfinex-derivatives","BTCF0:USTF0",1728784445682,0.0254,62973.0,62972.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1728784447175,0.0254,62973.0,62972.0,0.12398724]
["bitfinex-derivatives","BTCF0:USTF0",1728784447574,0.0254,62973.0,62972.0,0.24195855]
["bitfinex-derivatives","BTCF0:USTF0",1728784447774,0.0254,62973.0,62972.0,0.12398724]
["bitfinex-derivatives","BTCF0:USTF0",1728784447976,0.0254,62973.0,62972.0,0.24195783]
["bitfinex-derivatives","BTCF0:USTF0",1728784448183,0.104811,62973.0,62972.0,0.16285587]
["bitfinex-derivatives","BTCF0:USTF0",1728784449681,0.16750477,62973.0,62972.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728784450584,0.1187544,62973.0,62972.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728784451478,0.11875469,62973.0,62972.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728784452785,0.11875469,62973.0,62965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784452786,0.59066102,62973.0,62965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784452987,0.079819,62966.0,62965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784453474,0.19814816,62966.0,62965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784454075,0.25512157,62966.0,62965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784454290,0.42818859,62966.0,62965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784454586,0.37121518,62966.0,62965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784455285,0.20014816,62966.0,62965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784456187,0.22937726,62966.0,62965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784456379,0.40244428,62966.0,62965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784457585,0.079423,62963.0,62962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784457780,0.229823,62963.0,62962.0,0.26003035]
["bitfinex-derivatives","BTCF0:USTF0",1728784458788,0.229823,62963.0,62962.0,0.11884657]
["bitfinex-derivatives","BTCF0:USTF0",1728784459179,0.229823,62963.0,62962.0,0.21404724]
["bitfinex-derivatives","BTCF0:USTF0",1728784459387,1.667103,62963.0,62961.0,0.02807897]
["bitfinex-derivatives","BTCF0:USTF0",1728784459591,0.0004,62962.0,62961.0,0.07933777]
["bitfinex-derivatives","BTCF0:USTF0",1728784459890,0.0004,62962.0,62960.0,0.07933777]
["bitfinex-derivatives","BTCF0:USTF0",1728784459891,0.079426,62961.0,62960.0,0.07933777]
["bitfinex-derivatives","BTCF0:USTF0",1728784460090,0.268526,62961.0,62960.0,0.07933777]
["bitfinex-derivatives","BTCF0:USTF0",1728784460286,0.079427,62960.0,62959.0,0.07933777]
["bitfinex-derivatives","BTCF0:USTF0",1728784460488,0.706307,62960.0,62959.0,0.07933777]
["bitfinex-derivatives","BTCF0:USTF0",1728784460879,0.1504,62960.0,62958.0,0.07933777]
["bitfinex-derivatives","BTCF0:USTF0",1728784461095,0.229828,62959.0,62958.0,0.07933777]
["bitfinex-derivatives","BTCF0:USTF0",1728784461286,0.079429,62958.0,62957.0,0.07933777]
["bitfinex-derivatives","BTCF0:USTF0",1728784461487,0.229829,62958.0,62957.0,0.07933777]
["bitfinex-derivatives","BTCF0:USTF0",1728784462385,0.1504,62958.0,62956.0,0.07933777]
["bitfinex-derivatives","BTCF0:USTF0",1728784462585,0.229831,62957.0,62956.0,0.07933777]
["bitfinex-derivatives","BTCF0:USTF0",1728784462890,0.079432,62956.0,62955.0,0.06341828]
["bitfinex-derivatives","BTCF0:USTF0",1728784463088,0.079434,62954.0,62952.0,0.06341828]
["bitfinex-derivatives","BTCF0:USTF0",1728784463391,0.079437,62952.0,62951.0,0.04753759]
["bitfinex-derivatives","BTCF0:USTF0",1728784463587,0.229837,62952.0,62951.0,0.04753759]
["bitfinex-derivatives","BTCF0:USTF0",1728784464388,0.079438,62951.0,62950.0,0.04753759]
["bitfinex-derivatives","BTCF0:USTF0",1728784464577,0.0004,62951.0,62947.0,0.04753759]
["bitfinex-derivatives","BTCF0:USTF0",1728784464784,0.0004,62951.0,62945.0,0.04753759]
["bitfinex-derivatives","BTCF0:USTF0",1728784464785,0.079445,62946.0,62945.0,0.04753759]
["bitfinex-derivatives","BTCF0:USTF0",1728784464980,0.079445,62946.0,62944.0,0.04753759]
["bitfinex-derivatives","BTCF0:USTF0",1728784464981,0.1504,62946.0,62944.0,0.04753759]
["bitfinex-derivatives","BTCF0:USTF0",1728784465193,0.0004,62945.0,62943.0,0.04793759]
["bitfinex-derivatives","BTCF0:USTF0",1728784465390,0.0004,62944.0,62943.0,0.04793759]
["bitfinex-derivatives","BTCF0:USTF0",1728784465689,0.079847,62944.0,62943.0,0.04793759]
["bitfinex-derivatives","BTCF0:USTF0",1728784466278,0.079847,62944.0,62943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784466493,0.079847,62944.0,62943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728784467880,0.10239508,62944.0,62943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728784468479,0.10439508,62944.0,62943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784474894,0.25439508,62944.0,62943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784478188,0.25439508,62944.0,62943.0,0.04793759]
["bitfinex-derivatives","BTCF0:USTF0",1728784478596,0.25439508,62944.0,62943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784479195,0.25439508,62944.0,62943.0,0.04793759]
["bitfinex-derivatives","BTCF0:USTF0",1728784480096,0.25439508,62944.0,62943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784481991,0.079452,62940.0,62939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728784482192,0.590652,62940.0,62939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728784484305,0.590652,62940.0,62939.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728784484703,0.229852,62940.0,62939.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728784484906,0.590652,62940.0,62939.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728784492209,0.590652,62940.0,62939.0,0.04933759]
["bitfinex-derivatives","BTCF0:USTF0",1728784492409,0.590652,62940.0,62939.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728784493109,0.590652,62940.0,62939.0,0.04839587]
["bitfinex-derivatives","BTCF0:USTF0",1728784493414,0.590652,62940.0,62939.0,0.0484007]
["bitfinex-derivatives","BTCF0:USTF0",1728784494515,0.640652,62940.0,62939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728784494806,0.640652,62940.0,62939.0,0.06421828]
["bitfinex-derivatives","BTCF0:USTF0",1728784495608,0.640652,62940.0,62939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728784495805,0.640652,62940.0,62939.0,0.0642711]
["bitfinex-derivatives","BTCF0:USTF0",1728784496408,0.640652,62940.0,62939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728784500208,0.079456,62937.0,62936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784500409,0.079457,62936.0,62935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784500611,0.440657,62936.0,62935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784501433,0.440657,62936.0,62935.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728784502114,0.440657,62936.0,62935.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728784502916,0.640657,62936.0,62935.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728784503811,1.02468825,62936.0,62935.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728784504015,0.92468825,62936.0,62935.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728784504215,1.02468825,62936.0,62935.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1728784504419,1.02468825,62936.0,62935.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1728784506133,0.92468825,62936.0,62935.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1728784507620,1.02468825,62936.0,62935.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1728784508328,0.92468825,62936.0,62935.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1728784508541,1.02468825,62936.0,62935.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1728784513429,1.02468825,62936.0,62935.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728784526247,0.52468825,62936.0,62935.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728784526448,0.30268825,62936.0,62935.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728784529558,0.10268825,62936.0,62935.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728784529746,0.20268825,62936.0,62935.0,0.12747775]
["bitfinex-derivatives","BTCF0:USTF0",1728784529953,0.16292778,62936.0,62935.0,0.22234992]
["bitfinex-derivatives","BTCF0:USTF0",1728784530450,0.16292778,62936.0,62935.0,0.12747775]
["bitfinex-derivatives","BTCF0:USTF0",1728784530851,0.18603987,62936.0,62935.0,0.12747775]
["bitfinex-derivatives","BTCF0:USTF0",1728784531050,0.28603987,62936.0,62935.0,0.12747775]
["bitfinex-derivatives","BTCF0:USTF0",1728784531251,0.18603987,62936.0,62935.0,0.12747775]
["bitfinex-derivatives","BTCF0:USTF0",1728784532562,0.08603987,62936.0,62935.0,0.12747775]
["bitfinex-derivatives","BTCF0:USTF0",1728784532864,0.18603987,62936.0,62935.0,0.12747775]
["bitfinex-derivatives","BTCF0:USTF0",1728784540083,0.18603987,62936.0,62935.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728784540457,0.08603987,62936.0,62935.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728784540653,0.18603987,62936.0,62935.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728784546968,0.18603987,62936.0,62935.0,0.12657926]
["bitfinex-derivatives","BTCF0:USTF0",1728784547364,0.18603987,62936.0,62935.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728784547960,0.28603987,62936.0,62935.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728784548159,0.18603987,62936.0,62935.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728784549871,0.28603987,62936.0,62935.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728784560168,0.28603987,62936.0,62934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784560169,0.079458,62935.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728784560370,0.279861,62933.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728784560572,0.179861,62933.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728784561373,0.179861,62933.0,62932.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728784561578,0.179861,62933.0,62932.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728784562392,0.179861,62933.0,62932.0,0.57341026]
["bitfinex-derivatives","BTCF0:USTF0",1728784563277,0.179861,62933.0,62932.0,0.21161026]
["bitfinex-derivatives","BTCF0:USTF0",1728784564276,0.179861,62933.0,62932.0,0.09445072]
["bitfinex-derivatives","BTCF0:USTF0",1728784564591,0.179861,62933.0,62932.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728784567180,0.079861,62933.0,62932.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728784567383,0.179861,62933.0,62932.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728784584484,0.179861,62933.0,62932.0,0.06267019]
["bitfinex-derivatives","BTCF0:USTF0",1728784585090,0.179861,62933.0,62932.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728784587294,0.179861,62933.0,62932.0,0.09445072]
["bitfinex-derivatives","BTCF0:USTF0",1728784587488,0.179861,62933.0,62932.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728784587689,0.079861,62933.0,62932.0,0.09445072]
["bitfinex-derivatives","BTCF0:USTF0",1728784589088,0.079861,62933.0,62932.0,0.1322358]
["bitfinex-derivatives","BTCF0:USTF0",1728784591084,0.079861,62933.0,62932.0,0.13225772]
["bitfinex-derivatives","BTCF0:USTF0",1728784592098,0.11056325,62933.0,62932.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728784592303,0.079861,62933.0,62932.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728784592514,0.11056304,62933.0,62932.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728784592708,0.079861,62933.0,62932.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728784593817,0.179861,62933.0,62932.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728784594607,0.079861,62933.0,62932.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728784594812,0.179861,62933.0,62932.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728784595205,0.179861,62933.0,62932.0,0.07861639]
["bitfinex-derivatives","BTCF0:USTF0",1728784595510,0.1004,62933.0,62932.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728784595715,0.179861,62933.0,62932.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728784601123,0.179861,62933.0,62932.0,0.09452049]
["bitfinex-derivatives","BTCF0:USTF0",1728784603019,0.179861,62933.0,62932.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728784603617,0.179861,62933.0,62932.0,0.09452049]
["bitfinex-derivatives","BTCF0:USTF0",1728784605416,0.179861,62933.0,62932.0,0.13216171]
["bitfinex-derivatives","BTCF0:USTF0",1728784605621,0.179861,62933.0,62932.0,0.21163394]
["bitfinex-derivatives","BTCF0:USTF0",1728784605821,0.179861,62933.0,62932.0,0.09447223]
["bitfinex-derivatives","BTCF0:USTF0",1728784606020,0.179861,62933.0,62932.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728784606224,0.179861,62933.0,62932.0,0.09447223]
["bitfinex-derivatives","BTCF0:USTF0",1728784606610,0.179861,62933.0,62932.0,0.2116665]
["bitfinex-derivatives","BTCF0:USTF0",1728784607218,0.179861,62933.0,62932.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728784615223,0.179861,62933.0,62932.0,0.13220059]
["bitfinex-derivatives","BTCF0:USTF0",1728784618027,0.179861,62933.0,62932.0,0.13221469]
["bitfinex-derivatives","BTCF0:USTF0",1728784619922,0.179861,62933.0,62932.0,0.13221504]
["bitfinex-derivatives","BTCF0:USTF0",1728784622629,0.179861,62933.0,62932.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728784645242,0.29827498,62933.0,62932.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728784645442,0.35528305,62933.0,62932.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728784645942,0.079471,62926.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728784646242,0.1004,62923.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728784646549,0.27582205,62923.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728784647050,0.27582205,62923.0,62922.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728784647254,0.27682205,62923.0,62922.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728784647549,0.27682205,62923.0,62922.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728784647747,0.21981398,62923.0,62922.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728784647945,0.21981398,62923.0,62922.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728784648352,0.27682205,62923.0,62922.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728784648542,0.27682205,62923.0,62922.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728784648745,0.45629605,62923.0,62922.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728784651947,0.48551526,62923.0,62922.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728784652155,0.48551526,62923.0,62922.0,0.28455496]
["bitfinex-derivatives","BTCF0:USTF0",1728784652352,0.23061921,62923.0,62921.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728784652648,0.079875,62922.0,62921.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728784652853,0.0004,62922.0,62919.0,0.05046728]
["bitfinex-derivatives","BTCF0:USTF0",1728784653155,0.179877,62920.0,62919.0,0.00278366]
["bitfinex-derivatives","BTCF0:USTF0",1728784653555,0.165877,62920.0,62919.0,0.00278366]
["bitfinex-derivatives","BTCF0:USTF0",1728784653948,0.151877,62920.0,62919.0,0.00278366]
["bitfinex-derivatives","BTCF0:USTF0",1728784654458,0.152877,62920.0,62919.0,0.01678366]
["bitfinex-derivatives","BTCF0:USTF0",1728784655657,0.154877,62920.0,62919.0,0.01678366]
["bitfinex-derivatives","BTCF0:USTF0",1728784656356,0.153877,62920.0,62919.0,0.00278366]
["bitfinex-derivatives","BTCF0:USTF0",1728784656658,0.154877,62920.0,62919.0,0.00278366]
["bitfinex-derivatives","BTCF0:USTF0",1728784657049,0.154877,62920.0,62919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784657444,0.154877,62920.0,62919.0,0.04808362]
["bitfinex-derivatives","BTCF0:USTF0",1728784657649,0.154877,62920.0,62913.0,0.06397816]
["bitfinex-derivatives","BTCF0:USTF0",1728784657650,0.079485,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784657957,0.540685,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784658857,0.541685,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784659849,0.542685,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784661156,0.442685,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784661647,0.4719631,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784663055,0.1111631,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784665661,0.2111631,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784667457,0.28080447,62914.0,62913.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1728784670860,0.24187272,62914.0,62913.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1728784671168,0.24187391,62914.0,62913.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1728784672572,0.14187391,62914.0,62913.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1728784672874,0.24187391,62914.0,62913.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1728784674574,0.2111631,62914.0,62913.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1728784681275,0.1955831,62914.0,62913.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1728784682566,0.37104114,62914.0,62910.0,0.31559437]
["bitfinex-derivatives","BTCF0:USTF0",1728784682870,0.1004,62911.0,62910.0,0.31559437]
["bitfinex-derivatives","BTCF0:USTF0",1728784683071,0.21883828,62911.0,62910.0,0.31559437]
["bitfinex-derivatives","BTCF0:USTF0",1728784683274,0.27585804,62911.0,62910.0,0.31559437]
["bitfinex-derivatives","BTCF0:USTF0",1728784683463,0.24514878,62911.0,62910.0,0.31559437]
["bitfinex-derivatives","BTCF0:USTF0",1728784683669,0.39364333,62911.0,62910.0,0.31559437]
["bitfinex-derivatives","BTCF0:USTF0",1728784683871,0.39364428,62911.0,62910.0,0.31559437]
["bitfinex-derivatives","BTCF0:USTF0",1728784684172,0.39364038,62911.0,62910.0,0.31559437]
["bitfinex-derivatives","BTCF0:USTF0",1728784684563,0.24614973,62911.0,62910.0,0.31559437]
["bitfinex-derivatives","BTCF0:USTF0",1728784684770,0.18912997,62911.0,62910.0,0.31559437]
["bitfinex-derivatives","BTCF0:USTF0",1728784684963,0.19012997,62911.0,62910.0,0.31559437]
["bitfinex-derivatives","BTCF0:USTF0",1728784685668,0.19012997,62911.0,62907.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1728784685888,0.19012997,62911.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728784685889,0.14474973,62910.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728784686077,0.08772997,62910.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728784686375,0.08772997,62910.0,62907.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1728784686576,0.0004,62908.0,62907.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1728784686872,0.08812997,62908.0,62907.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1728784687067,0.08812997,62908.0,62907.0,1.52188]
["bitfinex-derivatives","BTCF0:USTF0",1728784687376,0.08812997,62908.0,62907.0,1.47988]
["bitfinex-derivatives","BTCF0:USTF0",1728784687575,0.22218605,62908.0,62907.0,1.43768]
["bitfinex-derivatives","BTCF0:USTF0",1728784687774,0.31091602,62908.0,62907.0,1.43768]
["bitfinex-derivatives","BTCF0:USTF0",1728784688278,0.16862297,62908.0,62907.0,1.43768]
["bitfinex-derivatives","BTCF0:USTF0",1728784688669,0.31093172,62908.0,62907.0,1.43768]
["bitfinex-derivatives","BTCF0:USTF0",1728784688877,0.1686254,62908.0,62907.0,1.43768]
["bitfinex-derivatives","BTCF0:USTF0",1728784689175,0.1696254,62908.0,62907.0,1.07688]
["bitfinex-derivatives","BTCF0:USTF0",1728784689609,0.081893,62908.0,62907.0,1.07688]
["bitfinex-derivatives","BTCF0:USTF0",1728784689777,0.081893,62908.0,62907.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1728784690968,0.079494,62907.0,62906.0,0.07988696]
["bitfinex-derivatives","BTCF0:USTF0",1728784691281,0.079894,62907.0,62906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784692274,0.080894,62907.0,62906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784692966,0.081894,62907.0,62906.0,0.07989435]
["bitfinex-derivatives","BTCF0:USTF0",1728784693164,0.081894,62907.0,62906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784694674,0.11097271,62907.0,62906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784697576,0.14990865,62907.0,62906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784697876,0.13423865,62907.0,62906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784698273,0.13423868,62907.0,62906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784700574,0.19684913,62907.0,62906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784700974,0.04133597,62907.0,62906.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728784701270,0.0024,62907.0,62906.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728784702076,0.04133265,62907.0,62906.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728784703175,0.04033265,62907.0,62906.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728784703374,0.04133265,62907.0,62906.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728784703575,0.04033265,62907.0,62906.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728784703772,0.04133253,62907.0,62906.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728784704171,0.04133253,62907.0,62906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784704683,0.12644428,62907.0,62906.0,0.21634847]
["bitfinex-derivatives","BTCF0:USTF0",1728784705382,0.12844428,62907.0,62906.0,0.21634847]
["bitfinex-derivatives","BTCF0:USTF0",1728784705580,0.002,62907.0,62906.0,0.21634847]
["bitfinex-derivatives","BTCF0:USTF0",1728784705783,0.001,62907.0,62906.0,0.21634847]
["bitfinex-derivatives","BTCF0:USTF0",1728784706178,0.1004,62908.0,62906.0,0.21634847]
["bitfinex-derivatives","BTCF0:USTF0",1728784706380,0.1004,62908.0,62907.0,0.1206763]
["bitfinex-derivatives","BTCF0:USTF0",1728784707174,0.1004,62908.0,62907.0,0.21554847]
["bitfinex-derivatives","BTCF0:USTF0",1728784707683,0.1004,62908.0,62907.0,0.09487217]
["bitfinex-derivatives","BTCF0:USTF0",1728784707884,0.1004,62908.0,62907.0,0.21545998]
["bitfinex-derivatives","BTCF0:USTF0",1728784708184,0.1004,62908.0,62907.0,0.12058781]
["bitfinex-derivatives","BTCF0:USTF0",1728784708997,0.0004,62908.0,62907.0,0.12058781]
["bitfinex-derivatives","BTCF0:USTF0",1728784709172,0.0004,62908.0,62907.0,0.20008181]
["bitfinex-derivatives","BTCF0:USTF0",1728784709487,0.0004,62911.0,62910.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728784709679,0.0004,62911.0,62910.0,0.30007781]
["bitfinex-derivatives","BTCF0:USTF0",1728784709880,0.0004,62911.0,62910.0,1.47229177]
["bitfinex-derivatives","BTCF0:USTF0",1728784710080,0.0004,62911.0,62910.0,1.47229111]
["bitfinex-derivatives","BTCF0:USTF0",1728784710290,0.0004,62911.0,62910.0,1.42041462]
["bitfinex-derivatives","BTCF0:USTF0",1728784711684,0.0064,62911.0,62910.0,1.27695781]
["bitfinex-derivatives","BTCF0:USTF0",1728784712477,0.0064,62911.0,62910.0,1.27666122]
["bitfinex-derivatives","BTCF0:USTF0",1728784714377,0.0064,62911.0,62910.0,1.30533974]
["bitfinex-derivatives","BTCF0:USTF0",1728784714876,0.0064,62911.0,62910.0,1.66613974]
["bitfinex-derivatives","BTCF0:USTF0",1728784715276,0.0064,62911.0,62910.0,1.70693974]
["bitfinex-derivatives","BTCF0:USTF0",1728784717683,0.0064,62911.0,62910.0,1.10693974]
["bitfinex-derivatives","BTCF0:USTF0",1728784718588,0.0027847,62920.0,62910.0,1.62744974]
["bitfinex-derivatives","BTCF0:USTF0",1728784718786,0.0822627,62920.0,62913.0,0.25884862]
["bitfinex-derivatives","BTCF0:USTF0",1728784718989,0.0822627,62920.0,62913.0,0.37913984]
["bitfinex-derivatives","BTCF0:USTF0",1728784719177,0.0822627,62920.0,62913.0,0.29977722]
["bitfinex-derivatives","BTCF0:USTF0",1728784719587,0.14271043,62914.0,62913.0,0.179486]
["bitfinex-derivatives","BTCF0:USTF0",1728784719987,0.08811624,62914.0,62913.0,0.179486]
["bitfinex-derivatives","BTCF0:USTF0",1728784720694,0.08811624,62914.0,62913.0,0.656326]
["bitfinex-derivatives","BTCF0:USTF0",1728784721786,0.08811624,62914.0,62913.0,1.017126]
["bitfinex-derivatives","BTCF0:USTF0",1728784722185,0.08811602,62914.0,62913.0,1.017126]
["bitfinex-derivatives","BTCF0:USTF0",1728784722389,0.03932552,62914.0,62913.0,1.017126]
["bitfinex-derivatives","BTCF0:USTF0",1728784723091,0.03932552,62914.0,62913.0,0.540286]
["bitfinex-derivatives","BTCF0:USTF0",1728784725187,0.0004,62914.0,62913.0,0.540286]
["bitfinex-derivatives","BTCF0:USTF0",1728784725685,0.08811625,62914.0,62913.0,0.540286]
["bitfinex-derivatives","BTCF0:USTF0",1728784725886,0.03932552,62914.0,62913.0,0.540286]
["bitfinex-derivatives","BTCF0:USTF0",1728784726389,0.0004,62914.0,62913.0,0.540286]
["bitfinex-derivatives","BTCF0:USTF0",1728784726690,0.08811581,62914.0,62913.0,0.540286]
["bitfinex-derivatives","BTCF0:USTF0",1728784726879,0.03932552,62914.0,62913.0,0.540286]
["bitfinex-derivatives","BTCF0:USTF0",1728784727585,0.0004,62914.0,62913.0,0.73958762]
["bitfinex-derivatives","BTCF0:USTF0",1728784727786,0.0004,62914.0,62913.0,0.61963506]
["bitfinex-derivatives","BTCF0:USTF0",1728784728495,0.0004,62914.0,62913.0,0.66023136]
["bitfinex-derivatives","BTCF0:USTF0",1728784728694,0.0004,62914.0,62913.0,0.73956483]
["bitfinex-derivatives","BTCF0:USTF0",1728784728892,0.0027847,62920.0,62917.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728784729087,0.0027847,62920.0,62919.0,0.540279]
["bitfinex-derivatives","BTCF0:USTF0",1728784730389,0.0067847,62920.0,62919.0,0.540279]
["bitfinex-derivatives","BTCF0:USTF0",1728784730588,0.0097847,62920.0,62919.0,0.540279]
["bitfinex-derivatives","BTCF0:USTF0",1728784730988,0.0117847,62920.0,62919.0,0.540279]
["bitfinex-derivatives","BTCF0:USTF0",1728784731294,0.0087847,62920.0,62919.0,0.540279]
["bitfinex-derivatives","BTCF0:USTF0",1728784731500,0.0137847,62920.0,62919.0,0.540279]
["bitfinex-derivatives","BTCF0:USTF0",1728784739001,0.10150013,62920.0,62919.0,0.540279]
["bitfinex-derivatives","BTCF0:USTF0",1728784739201,0.09911543,62920.0,62919.0,0.540279]
["bitfinex-derivatives","BTCF0:USTF0",1728784740703,0.09911543,62920.0,62919.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728784742596,0.0114,62920.0,62919.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728784743796,0.0114,62920.0,62919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728784745492,0.0114,62920.0,62919.0,0.16355121]
["bitfinex-derivatives","BTCF0:USTF0",1728784745896,0.0114,62920.0,62919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728784746403,0.0114,62920.0,62919.0,0.16355121]
["bitfinex-derivatives","BTCF0:USTF0",1728784747703,0.090877,62920.0,62918.0,0.06355121]
["bitfinex-derivatives","BTCF0:USTF0",1728784747909,0.079879,62919.0,62918.0,0.06355121]
["bitfinex-derivatives","BTCF0:USTF0",1728784748402,0.079879,62919.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728784748701,0.079879,62919.0,62918.0,0.06361201]
["bitfinex-derivatives","BTCF0:USTF0",1728784749898,0.17159844,62919.0,62913.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728784750100,0.0004,62914.0,62913.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728784750600,0.03932704,62914.0,62913.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728784751001,0.03932704,62914.0,62913.0,0.1087274]
["bitfinex-derivatives","BTCF0:USTF0",1728784753004,0.03932634,62914.0,62913.0,0.1087274]
["bitfinex-derivatives","BTCF0:USTF0",1728784753203,0.0004,62914.0,62913.0,0.1087274]
["bitfinex-derivatives","BTCF0:USTF0",1728784753401,0.03932634,62914.0,62913.0,0.1087274]
["bitfinex-derivatives","BTCF0:USTF0",1728784753715,0.08811785,62914.0,62913.0,0.1087274]
["bitfinex-derivatives","BTCF0:USTF0",1728784757909,0.0004,62914.0,62913.0,0.53851886]
["bitfinex-derivatives","BTCF0:USTF0",1728784758118,0.0004,62919.0,62913.0,0.45943286]
["bitfinex-derivatives","BTCF0:USTF0",1728784758308,0.0004,62919.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728784758609,0.0004,62919.0,62918.0,0.62425545]
["bitfinex-derivatives","BTCF0:USTF0",1728784760117,0.0004,62919.0,62918.0,0.26345545]
["bitfinex-derivatives","BTCF0:USTF0",1728784760413,0.0004,62919.0,62918.0,0.62425545]
["bitfinex-derivatives","BTCF0:USTF0",1728784760604,0.0054,62919.0,62918.0,0.62425545]
["bitfinex-derivatives","BTCF0:USTF0",1728784761018,0.0094,62919.0,62918.0,0.62425545]
["bitfinex-derivatives","BTCF0:USTF0",1728784762812,0.0094,62919.0,62918.0,0.62421517]
["bitfinex-derivatives","BTCF0:USTF0",1728784764946,0.0094,62919.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728784764947,0.09711475,62919.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728784766416,0.09711475,62919.0,62918.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1728784772322,0.09711475,62919.0,62918.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728784772616,0.09711475,62919.0,62918.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1728784772822,0.0094,62919.0,62918.0,0.56044227]
["bitfinex-derivatives","BTCF0:USTF0",1728784773325,0.0094,62919.0,62918.0,0.19964227]
["bitfinex-derivatives","BTCF0:USTF0",1728784773513,0.0094,62919.0,62918.0,0.56044227]
["bitfinex-derivatives","BTCF0:USTF0",1728784779212,0.0094,62919.0,62918.0,0.19964227]
["bitfinex-derivatives","BTCF0:USTF0",1728784779423,0.0094,62919.0,62918.0,0.56044227]
["bitfinex-derivatives","BTCF0:USTF0",1728784787323,0.0094,62919.0,62918.0,0.56052239]
["bitfinex-derivatives","BTCF0:USTF0",1728784788026,0.09711618,62919.0,62918.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1728784789121,0.2713494,62919.0,62918.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1728784789628,0.1541276,62919.0,62918.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1728784789830,0.27134381,62919.0,62918.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1728784790521,0.27134381,62919.0,62918.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728784792029,0.07948,62918.0,62913.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728784792328,0.15874292,62914.0,62913.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728784792720,0.20753392,62914.0,62913.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728784792921,0.08811692,62914.0,62913.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728784795038,0.17422763,62915.0,62913.0,0.34435227]
["bitfinex-derivatives","BTCF0:USTF0",1728784795334,0.17422763,62915.0,62914.0,0.26366627]
["bitfinex-derivatives","BTCF0:USTF0",1728784796837,0.17522763,62915.0,62914.0,0.26366627]
["bitfinex-derivatives","BTCF0:USTF0",1728784797135,0.17522763,62915.0,62914.0,0.26371814]
["bitfinex-derivatives","BTCF0:USTF0",1728784797821,0.2040615,62915.0,62914.0,0.14340667]
["bitfinex-derivatives","BTCF0:USTF0",1728784798035,0.179459,62935.0,62919.0,0.1721555]
["bitfinex-derivatives","BTCF0:USTF0",1728784798961,0.079877,62920.0,62919.0,0.1721555]
["bitfinex-derivatives","BTCF0:USTF0",1728784799130,0.084877,62920.0,62919.0,0.29245456]
["bitfinex-derivatives","BTCF0:USTF0",1728784799344,0.084877,62920.0,62919.0,0.1721555]
["bitfinex-derivatives","BTCF0:USTF0",1728784799641,0.090877,62920.0,62919.0,0.1721555]
["bitfinex-derivatives","BTCF0:USTF0",1728784801240,0.11981119,62920.0,62919.0,0.1721555]
["bitfinex-derivatives","BTCF0:USTF0",1728784809441,0.11981119,62920.0,62919.0,0.21984676]
["bitfinex-derivatives","BTCF0:USTF0",1728784809847,0.11981119,62920.0,62919.0,0.21983599]
["bitfinex-derivatives","BTCF0:USTF0",1728784810334,0.29381147,62920.0,62919.0,0.1721555]
["bitfinex-derivatives","BTCF0:USTF0",1728784810539,0.38152971,62920.0,62919.0,0.1721555]
["bitfinex-derivatives","BTCF0:USTF0",1728784810739,0.20752943,62920.0,62919.0,0.1721555]
["bitfinex-derivatives","BTCF0:USTF0",1728784811047,0.38152971,62920.0,62919.0,0.1721555]
["bitfinex-derivatives","BTCF0:USTF0",1728784811435,0.20752943,62920.0,62919.0,0.1721555]
["bitfinex-derivatives","BTCF0:USTF0",1728784813447,0.20752863,62920.0,62919.0,0.1721555]
["bitfinex-derivatives","BTCF0:USTF0",1728784813769,0.20752863,62920.0,62919.0,0.2516345]
["bitfinex-derivatives","BTCF0:USTF0",1728784813770,0.16970906,62920.0,62919.0,0.2516345]
["bitfinex-derivatives","BTCF0:USTF0",1728784813945,0.09911744,62920.0,62919.0,0.2516345]
["bitfinex-derivatives","BTCF0:USTF0",1728784817248,0.0114,62920.0,62919.0,0.45225276]
["bitfinex-derivatives","BTCF0:USTF0",1728784819950,0.0114,62920.0,62919.0,0.37276733]
["bitfinex-derivatives","BTCF0:USTF0",1728784821153,0.0114,62920.0,62919.0,0.47276733]
["bitfinex-derivatives","BTCF0:USTF0",1728784821449,0.0004,62922.0,62919.0,0.47276733]
["bitfinex-derivatives","BTCF0:USTF0",1728784821450,0.0004,62922.0,62919.0,0.43598833]
["bitfinex-derivatives","BTCF0:USTF0",1728784821651,0.0004,62922.0,62921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728784821952,0.0004,62922.0,62921.0,0.22113283]
["bitfinex-derivatives","BTCF0:USTF0",1728784822653,0.0054,62922.0,62921.0,0.22113283]
["bitfinex-derivatives","BTCF0:USTF0",1728784822856,0.0054,62922.0,62921.0,0.22112325]
["bitfinex-derivatives","BTCF0:USTF0",1728784823353,0.0104,62922.0,62921.0,0.22112325]
["bitfinex-derivatives","BTCF0:USTF0",1728784823851,0.0054,62922.0,62921.0,0.22112325]
["bitfinex-derivatives","BTCF0:USTF0",1728784824251,0.0124,62922.0,62921.0,0.22112325]
["bitfinex-derivatives","BTCF0:USTF0",1728784824947,0.0124,62922.0,62921.0,0.58192325]
["bitfinex-derivatives","BTCF0:USTF0",1728784825349,0.04632217,62922.0,62921.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728784825648,0.05232217,62922.0,62921.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728784825850,0.10110847,62922.0,62921.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728784827050,0.10110847,62922.0,62921.0,0.540276]
["bitfinex-derivatives","BTCF0:USTF0",1728784827351,0.1716393,62922.0,62921.0,0.540276]
["bitfinex-derivatives","BTCF0:USTF0",1728784827753,0.25934777,62922.0,62921.0,0.540276]
["bitfinex-derivatives","BTCF0:USTF0",1728784828146,0.10110847,62922.0,62921.0,0.540276]
["bitfinex-derivatives","BTCF0:USTF0",1728784828346,0.25934777,62922.0,62921.0,0.540276]
["bitfinex-derivatives","BTCF0:USTF0",1728784828751,0.10110847,62922.0,62921.0,0.540276]
["bitfinex-derivatives","BTCF0:USTF0",1728784832354,0.0134,62922.0,62921.0,0.540276]
["bitfinex-derivatives","BTCF0:USTF0",1728784833657,0.0134,62922.0,62921.0,0.440276]
["bitfinex-derivatives","BTCF0:USTF0",1728784833959,0.0134,62922.0,62921.0,0.540276]
["bitfinex-derivatives","BTCF0:USTF0",1728784835660,0.0134,62922.0,62921.0,0.60379446]
["bitfinex-derivatives","BTCF0:USTF0",1728784837267,0.0134,62922.0,62921.0,0.540276]
["bitfinex-derivatives","BTCF0:USTF0",1728784837866,0.0134,62922.0,62921.0,0.440276]
["bitfinex-derivatives","BTCF0:USTF0",1728784840358,0.10110563,62922.0,62921.0,0.440276]
["bitfinex-derivatives","BTCF0:USTF0",1728784842354,0.10110565,62922.0,62921.0,0.440276]
["bitfinex-derivatives","BTCF0:USTF0",1728784847365,0.0134,62922.0,62921.0,0.56140025]
["bitfinex-derivatives","BTCF0:USTF0",1728784849179,0.0134,62922.0,62921.0,0.65679582]
["bitfinex-derivatives","BTCF0:USTF0",1728784849575,0.0134,62922.0,62921.0,0.56140025]
["bitfinex-derivatives","BTCF0:USTF0",1728784855271,0.0134,62922.0,62921.0,0.20060025]
["bitfinex-derivatives","BTCF0:USTF0",1728784855478,0.0134,62922.0,62921.0,0.801076]
["bitfinex-derivatives","BTCF0:USTF0",1728784855479,0.10110626,62922.0,62921.0,0.801076]
["bitfinex-derivatives","BTCF0:USTF0",1728784856982,0.1011061,62922.0,62921.0,0.801076]
["bitfinex-derivatives","BTCF0:USTF0",1728784859483,0.1011061,62922.0,62921.0,0.901076]
["bitfinex-derivatives","BTCF0:USTF0",1728784861284,0.10110597,62922.0,62921.0,0.901076]
["bitfinex-derivatives","BTCF0:USTF0",1728784861589,0.0134,62922.0,62921.0,0.901076]
["bitfinex-derivatives","BTCF0:USTF0",1728784861882,0.0621849,62922.0,62921.0,0.901076]
["bitfinex-derivatives","BTCF0:USTF0",1728784862074,0.10110595,62922.0,62921.0,0.901076]
["bitfinex-derivatives","BTCF0:USTF0",1728784862673,0.0134,62922.0,62921.0,1.16665871]
["bitfinex-derivatives","BTCF0:USTF0",1728784863684,0.0134,62922.0,62921.0,0.44505871]
["bitfinex-derivatives","BTCF0:USTF0",1728784863881,0.0134,62922.0,62921.0,1.16665871]
["bitfinex-derivatives","BTCF0:USTF0",1728784864678,0.0134,62922.0,62921.0,0.44505871]
["bitfinex-derivatives","BTCF0:USTF0",1728784864886,0.0134,62922.0,62921.0,1.16665871]
["bitfinex-derivatives","BTCF0:USTF0",1728784866380,0.0134,62922.0,62921.0,0.44505871]
["bitfinex-derivatives","BTCF0:USTF0",1728784866593,0.05350746,62925.0,62921.0,1.16705871]
["bitfinex-derivatives","BTCF0:USTF0",1728784866890,0.05350746,62925.0,62924.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728784867087,0.05350746,62925.0,62924.0,0.72638271]
["bitfinex-derivatives","BTCF0:USTF0",1728784867291,0.05350746,62925.0,62924.0,0.58191982]
["bitfinex-derivatives","BTCF0:USTF0",1728784867995,0.06050746,62925.0,62924.0,0.58191982]
["bitfinex-derivatives","BTCF0:USTF0",1728784868291,0.06750746,62925.0,62924.0,0.58191982]
["bitfinex-derivatives","BTCF0:USTF0",1728784868992,0.07050746,62925.0,62924.0,0.58191982]
["bitfinex-derivatives","BTCF0:USTF0",1728784869488,0.07250746,62925.0,62924.0,0.58191982]
["bitfinex-derivatives","BTCF0:USTF0",1728784870789,0.07250746,62925.0,62924.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728784877691,0.16021381,62925.0,62924.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728784879494,0.10670635,62925.0,62924.0,0.540272]
["bitfinex-derivatives","BTCF0:USTF0",1728784880296,0.0487801,62929.0,62924.0,1.717032]
["bitfinex-derivatives","BTCF0:USTF0",1728784880493,0.20551041,62933.0,62924.0,1.717032]
["bitfinex-derivatives","BTCF0:USTF0",1728784880494,0.17551041,62933.0,62932.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728784880694,0.05700503,62933.0,62932.0,0.640262]
["bitfinex-derivatives","BTCF0:USTF0",1728784881000,0.05700503,62944.0,62932.0,0.57372006]
["bitfinex-derivatives","BTCF0:USTF0",1728784881197,0.0714481,62945.0,62944.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728784881387,0.0279481,62945.0,62944.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728784881594,0.00238344,62946.0,62944.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728784882004,0.00238344,62946.0,62944.0,0.179446]
["bitfinex-derivatives","BTCF0:USTF0",1728784882797,0.00938344,62946.0,62944.0,0.179446]
["bitfinex-derivatives","BTCF0:USTF0",1728784883596,0.00938344,62946.0,62944.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728784883797,0.03760638,62946.0,62944.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728784884100,0.01438344,62946.0,62945.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728784885395,0.01038344,62946.0,62945.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728784886494,0.01238344,62946.0,62945.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728784886696,0.01238344,62946.0,62945.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728784890297,0.01238344,62946.0,62945.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728784890501,0.01238344,62946.0,62945.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728784894906,0.09182844,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728784895410,0.61372844,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728784897913,0.13712844,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728784900709,0.28181236,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728784904508,0.079447,62944.0,62937.0,0.29424914]
["bitfinex-derivatives","BTCF0:USTF0",1728784904715,0.0004,62938.0,62937.0,0.29424914]
["bitfinex-derivatives","BTCF0:USTF0",1728784904915,0.14508392,62938.0,62937.0,0.29424914]
["bitfinex-derivatives","BTCF0:USTF0",1728784905515,0.14508392,62938.0,62937.0,0.37470514]
["bitfinex-derivatives","BTCF0:USTF0",1728784905717,0.14508392,62938.0,62937.0,0.37670514]
["bitfinex-derivatives","BTCF0:USTF0",1728784906011,0.00238344,62946.0,62945.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728784906216,0.00238344,62946.0,62945.0,0.540246]
["bitfinex-derivatives","BTCF0:USTF0",1728784908409,0.00938344,62946.0,62945.0,0.541246]
["bitfinex-derivatives","BTCF0:USTF0",1728784908616,0.00938344,62946.0,62945.0,0.542246]
["bitfinex-derivatives","BTCF0:USTF0",1728784908617,0.01638344,62946.0,62945.0,0.542246]
["bitfinex-derivatives","BTCF0:USTF0",1728784912121,0.01638344,62946.0,62945.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728784912919,0.01638344,62946.0,62945.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728784913915,0.01638344,62946.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728784915815,0.1040626,62946.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728784918834,0.10406214,62946.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728784920135,0.1610495,62946.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728784920318,0.1610495,62946.0,62945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728784922020,0.1610495,62946.0,62945.0,0.442246]
["bitfinex-derivatives","BTCF0:USTF0",1728784922824,0.01638344,62946.0,62945.0,0.442246]
["bitfinex-derivatives","BTCF0:USTF0",1728784925732,0.01638344,62946.0,62945.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728784925931,0.01638344,62946.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728784930739,0.16105002,62946.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728784930942,0.24049502,62946.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728784931145,0.24049502,62946.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784931146,0.079455,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784931341,0.2675342,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784931537,0.32452158,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728784932449,0.32452158,62938.0,62937.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728784933245,0.22452158,62938.0,62937.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728784933435,0.32452158,62938.0,62937.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728784934254,0.32452158,62938.0,62931.0,0.36318336]
["bitfinex-derivatives","BTCF0:USTF0",1728784934458,0.179862,62932.0,62931.0,0.36318336]
["bitfinex-derivatives","BTCF0:USTF0",1728784934661,0.2675412,62932.0,62931.0,0.36318336]
["bitfinex-derivatives","BTCF0:USTF0",1728784934847,0.32452858,62932.0,62931.0,0.36318336]
["bitfinex-derivatives","BTCF0:USTF0",1728784935257,0.22452858,62932.0,62931.0,0.36318336]
["bitfinex-derivatives","BTCF0:USTF0",1728784935558,0.22452858,62932.0,62931.0,0.37718336]
["bitfinex-derivatives","BTCF0:USTF0",1728784935754,0.1675412,62932.0,62931.0,0.37718336]
["bitfinex-derivatives","BTCF0:USTF0",1728784936256,0.1675412,62932.0,62931.0,0.36318336]
["bitfinex-derivatives","BTCF0:USTF0",1728784937749,0.079862,62932.0,62931.0,0.36318336]
["bitfinex-derivatives","BTCF0:USTF0",1728784941059,0.080862,62932.0,62931.0,0.36318336]
["bitfinex-derivatives","BTCF0:USTF0",1728784941458,0.081862,62932.0,62931.0,0.36318336]
["bitfinex-derivatives","BTCF0:USTF0",1728784943458,0.081862,62932.0,62931.0,0.00238336]
["bitfinex-derivatives","BTCF0:USTF0",1728784943663,0.081862,62932.0,62931.0,0.36318336]
["bitfinex-derivatives","BTCF0:USTF0",1728784944366,0.0024,62932.0,62931.0,0.36318336]
["bitfinex-derivatives","BTCF0:USTF0",1728784945768,0.04131669,62932.0,62931.0,0.36318336]
["bitfinex-derivatives","BTCF0:USTF0",1728784945968,0.08909612,62932.0,62931.0,0.36318336]
["bitfinex-derivatives","BTCF0:USTF0",1728784946161,0.09009612,62932.0,62931.0,0.36318336]
["bitfinex-derivatives","BTCF0:USTF0",1728784949570,0.2641849,62932.0,62931.0,0.36318336]
["bitfinex-derivatives","BTCF0:USTF0",1728784950873,0.09009612,62932.0,62931.0,0.36318336]
["bitfinex-derivatives","BTCF0:USTF0",1728784951176,0.09009443,62932.0,62931.0,0.36318336]
["bitfinex-derivatives","BTCF0:USTF0",1728784951677,0.14709161,62932.0,62931.0,0.36318336]
["bitfinex-derivatives","BTCF0:USTF0",1728784952275,0.09009443,62932.0,62931.0,0.36318336]
["bitfinex-derivatives","BTCF0:USTF0",1728784952980,0.0024,62932.0,62931.0,0.36318336]
["bitfinex-derivatives","BTCF0:USTF0",1728784953567,0.0024,62932.0,62931.0,0.64264736]
["bitfinex-derivatives","BTCF0:USTF0",1728784953965,0.0024,62932.0,62931.0,0.54264736]
["bitfinex-derivatives","BTCF0:USTF0",1728784954175,0.0024,62932.0,62931.0,0.48294736]
["bitfinex-derivatives","BTCF0:USTF0",1728784954381,0.0024,62932.0,62931.0,0.480564]
["bitfinex-derivatives","BTCF0:USTF0",1728784954678,0.0014,62932.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728784954887,0.079862,62932.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728784958880,0.079862,62932.0,62927.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1728784959077,0.0004,62928.0,62927.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1728784959474,0.0004,62928.0,62927.0,0.12702365]
["bitfinex-derivatives","BTCF0:USTF0",1728784960076,0.0004,62928.0,62927.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1728784960475,0.0004,62928.0,62927.0,0.12702365]
["bitfinex-derivatives","BTCF0:USTF0",1728784960883,0.0004,62928.0,62927.0,0.13202365]
["bitfinex-derivatives","BTCF0:USTF0",1728784961276,0.0004,62928.0,62927.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1728784961584,0.0004,62928.0,62927.0,0.13602365]
["bitfinex-derivatives","BTCF0:USTF0",1728784961976,0.0004,62928.0,62927.0,0.13502365]
["bitfinex-derivatives","BTCF0:USTF0",1728784962177,0.0004,62928.0,62927.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1728784962487,0.0004,62928.0,62927.0,0.13514501]
["bitfinex-derivatives","BTCF0:USTF0",1728784963479,0.0004,62928.0,62927.0,0.13514577]
["bitfinex-derivatives","BTCF0:USTF0",1728784963683,0.0004,62928.0,62927.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1728784963883,0.0004,62928.0,62927.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1728784964285,0.0004,62928.0,62927.0,0.13314495]
["bitfinex-derivatives","BTCF0:USTF0",1728784964583,0.0004,62928.0,62927.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1728784964883,0.0004,62928.0,62927.0,0.13314403]
["bitfinex-derivatives","BTCF0:USTF0",1728784966886,0.0004,62928.0,62927.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1728784967080,0.0004,62928.0,62927.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1728784967881,0.0881015,62928.0,62927.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1728784968391,0.0881015,62928.0,62927.0,0.185468]
["bitfinex-derivatives","BTCF0:USTF0",1728784970488,0.0881015,62928.0,62927.0,0.182468]
["bitfinex-derivatives","BTCF0:USTF0",1728784970795,0.0881015,62928.0,62927.0,0.185468]
["bitfinex-derivatives","BTCF0:USTF0",1728784971784,0.0881015,62928.0,62927.0,0.182468]
["bitfinex-derivatives","BTCF0:USTF0",1728784971986,0.0881015,62928.0,62927.0,0.185468]
["bitfinex-derivatives","BTCF0:USTF0",1728784973299,0.0881015,62928.0,62927.0,0.546268]
["bitfinex-derivatives","BTCF0:USTF0",1728784974097,0.0881015,62928.0,62927.0,0.185468]
["bitfinex-derivatives","BTCF0:USTF0",1728784974488,0.0881015,62928.0,62927.0,0.546268]
["bitfinex-derivatives","BTCF0:USTF0",1728784974902,0.0004,62928.0,62927.0,0.6673757]
["bitfinex-derivatives","BTCF0:USTF0",1728784976399,0.0004,62928.0,62927.0,0.5673757]
["bitfinex-derivatives","BTCF0:USTF0",1728784976700,0.0004,62928.0,62927.0,0.6673757]
["bitfinex-derivatives","BTCF0:USTF0",1728784979994,0.0004,62928.0,62927.0,0.66737602]
["bitfinex-derivatives","BTCF0:USTF0",1728784980193,0.0004,62928.0,62927.0,0.30657602]
["bitfinex-derivatives","BTCF0:USTF0",1728784980594,0.0004,62928.0,62927.0,0.66737602]
["bitfinex-derivatives","BTCF0:USTF0",1728784980994,0.0004,62928.0,62927.0,0.30657602]
["bitfinex-derivatives","BTCF0:USTF0",1728784981189,0.0004,62928.0,62927.0,0.66737602]
["bitfinex-derivatives","BTCF0:USTF0",1728784982301,0.0004,62928.0,62927.0,0.30657602]
["bitfinex-derivatives","BTCF0:USTF0",1728784982704,0.0004,62928.0,62927.0,0.66737602]
["bitfinex-derivatives","BTCF0:USTF0",1728784982892,0.0004,62928.0,62927.0,0.60982967]
["bitfinex-derivatives","BTCF0:USTF0",1728784985805,0.0004,62928.0,62927.0,0.546268]
["bitfinex-derivatives","BTCF0:USTF0",1728784986195,0.0004,62928.0,62927.0,0.60683935]
["bitfinex-derivatives","BTCF0:USTF0",1728784986395,0.0004,62928.0,62927.0,0.546268]
["bitfinex-derivatives","BTCF0:USTF0",1728784987199,0.0004,62928.0,62927.0,0.50983864]
["bitfinex-derivatives","BTCF0:USTF0",1728784987895,0.0004,62928.0,62927.0,0.446268]
["bitfinex-derivatives","BTCF0:USTF0",1728784988817,0.0004,62928.0,62927.0,0.45718881]
["bitfinex-derivatives","BTCF0:USTF0",1728784989309,0.0004,62928.0,62927.0,0.45518881]
["bitfinex-derivatives","BTCF0:USTF0",1728784989608,0.0004,62928.0,62927.0,0.45918881]
["bitfinex-derivatives","BTCF0:USTF0",1728784989999,0.0393154,62928.0,62927.0,0.45918881]
["bitfinex-derivatives","BTCF0:USTF0",1728784990503,0.08809321,62928.0,62927.0,0.45918881]
["bitfinex-derivatives","BTCF0:USTF0",1728784991596,0.0004,62938.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728784991900,0.0004,62938.0,62937.0,0.540256]
["bitfinex-derivatives","BTCF0:USTF0",1728784992809,0.0054,62938.0,62937.0,0.540256]
["bitfinex-derivatives","BTCF0:USTF0",1728784993005,0.0054,62938.0,62937.0,0.541256]
["bitfinex-derivatives","BTCF0:USTF0",1728784993006,0.0124,62938.0,62937.0,0.541256]
["bitfinex-derivatives","BTCF0:USTF0",1728784993504,0.20556695,62944.0,62943.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728784993721,0.20556695,62944.0,62943.0,0.540248]
["bitfinex-derivatives","BTCF0:USTF0",1728784993722,0.05699269,62944.0,62943.0,0.540248]
["bitfinex-derivatives","BTCF0:USTF0",1728784994005,0.20556695,62945.0,62943.0,0.540248]
["bitfinex-derivatives","BTCF0:USTF0",1728784994209,0.26255964,62944.0,62943.0,0.540248]
["bitfinex-derivatives","BTCF0:USTF0",1728784994411,0.20556695,62944.0,62943.0,0.440248]
["bitfinex-derivatives","BTCF0:USTF0",1728784994603,0.05699269,62944.0,62943.0,0.440248]
["bitfinex-derivatives","BTCF0:USTF0",1728784994805,0.20556695,62945.0,62943.0,0.440248]
["bitfinex-derivatives","BTCF0:USTF0",1728784994996,0.20556695,62945.0,62944.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728784995200,0.20556695,62945.0,62944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728784995396,0.05699269,62945.0,62944.0,0.279447]
["bitfinex-derivatives","BTCF0:USTF0",1728784995605,0.20556695,62946.0,62944.0,0.279447]
["bitfinex-derivatives","BTCF0:USTF0",1728784995802,0.00238376,62947.0,62944.0,0.279447]
["bitfinex-derivatives","BTCF0:USTF0",1728784995803,0.05699269,62945.0,62944.0,0.279447]
["bitfinex-derivatives","BTCF0:USTF0",1728784996005,0.20795071,62947.0,62946.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728784996211,0.05937645,62947.0,62946.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728784996406,0.00238376,62947.0,62946.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728784996705,0.10814428,62947.0,62946.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728784996906,0.05115159,62947.0,62946.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728784997209,0.05115159,62947.0,62946.0,0.440245]
["bitfinex-derivatives","BTCF0:USTF0",1728784997712,0.04876515,62947.0,62946.0,0.440245]
["bitfinex-derivatives","BTCF0:USTF0",1728784998112,0.10384881,62954.0,62949.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728784998316,0.10384881,62954.0,62953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728784999207,0.11584881,62954.0,62953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728784999407,0.19528381,62954.0,62950.0,0.179439]
["bitfinex-derivatives","BTCF0:USTF0",1728784999602,0.0004,62951.0,62950.0,0.179439]
["bitfinex-derivatives","BTCF0:USTF0",1728785001509,0.0004,62951.0,62950.0,0.181439]
["bitfinex-derivatives","BTCF0:USTF0",1728785001510,0.0114,62951.0,62950.0,0.181439]
["bitfinex-derivatives","BTCF0:USTF0",1728785002107,0.0114,62951.0,62950.0,0.180439]
["bitfinex-derivatives","BTCF0:USTF0",1728785002318,0.0114,62951.0,62950.0,0.181439]
["bitfinex-derivatives","BTCF0:USTF0",1728785002319,0.0164,62951.0,62950.0,0.181439]
["bitfinex-derivatives","BTCF0:USTF0",1728785003804,0.0164,62951.0,62950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728785003805,0.095838,62951.0,62950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728785005124,0.20159215,62951.0,62950.0,0.00171561]
["bitfinex-derivatives","BTCF0:USTF0",1728785007114,0.20159096,62951.0,62950.0,0.00171561]
["bitfinex-derivatives","BTCF0:USTF0",1728785008421,0.20159096,62951.0,62950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728785008422,0.19459096,62951.0,62950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728785008619,0.40637527,62951.0,62950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728785011628,0.20059096,62951.0,62950.0,0.00171321]
["bitfinex-derivatives","BTCF0:USTF0",1728785011825,0.20059138,62951.0,62950.0,0.00171321]
["bitfinex-derivatives","BTCF0:USTF0",1728785013126,0.094838,62951.0,62950.0,0.00171321]
["bitfinex-derivatives","BTCF0:USTF0",1728785020020,0.20059087,62951.0,62949.0,0.0869754]
["bitfinex-derivatives","BTCF0:USTF0",1728785020227,0.10575287,62950.0,62949.0,0.0869754]
["bitfinex-derivatives","BTCF0:USTF0",1728785020428,0.10615287,62950.0,62949.0,0.0869754]
["bitfinex-derivatives","BTCF0:USTF0",1728785021223,0.10615287,62950.0,62949.0,0.0879754]
["bitfinex-derivatives","BTCF0:USTF0",1728785021624,0.10615263,62950.0,62949.0,0.0879754]
["bitfinex-derivatives","BTCF0:USTF0",1728785022019,0.10615263,62950.0,62949.0,0.0889754]
["bitfinex-derivatives","BTCF0:USTF0",1728785022728,0.11215263,62950.0,62949.0,0.0889754]
["bitfinex-derivatives","BTCF0:USTF0",1728785023031,0.12015263,62950.0,62949.0,0.0889754]
["bitfinex-derivatives","BTCF0:USTF0",1728785023828,0.12015263,62950.0,62949.0,0.1684164]
["bitfinex-derivatives","BTCF0:USTF0",1728785025432,0.12015263,62950.0,62949.0,0.5292164]
["bitfinex-derivatives","BTCF0:USTF0",1728785026134,0.12015263,62950.0,62949.0,0.45191963]
["bitfinex-derivatives","BTCF0:USTF0",1728785027122,0.3266523,62950.0,62949.0,0.4801629]
["bitfinex-derivatives","BTCF0:USTF0",1728785027628,0.12015263,62950.0,62949.0,0.4801629]
["bitfinex-derivatives","BTCF0:USTF0",1728785028127,0.20649967,62951.0,62950.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728785028329,0.20649967,62951.0,62950.0,0.62193488]
["bitfinex-derivatives","BTCF0:USTF0",1728785029935,0.20649967,62951.0,62950.0,0.62693488]
["bitfinex-derivatives","BTCF0:USTF0",1728785030534,0.20649967,62951.0,62950.0,0.63193488]
["bitfinex-derivatives","BTCF0:USTF0",1728785033235,0.20649967,62951.0,62950.0,0.74292571]
["bitfinex-derivatives","BTCF0:USTF0",1728785033433,0.20649967,62951.0,62950.0,0.7429083]
["bitfinex-derivatives","BTCF0:USTF0",1728785033740,0.02825471,62962.0,62958.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1728785033937,0.079422,62964.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728785034138,0.079422,62964.0,62963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728785034435,0.079422,62964.0,62963.0,0.22105787]
["bitfinex-derivatives","BTCF0:USTF0",1728785035145,0.18515399,62964.0,62963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728785035330,0.3026346,62964.0,62963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728785035534,0.3026346,62964.0,62963.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728785035932,0.30263474,62964.0,62963.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728785036136,0.30263474,62964.0,62963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728785036328,0.35960849,62964.0,62963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728785036534,0.18715419,62964.0,62963.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728785036933,0.18715419,62964.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728785037335,0.079423,62963.0,62960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728785037630,0.30260865,62962.0,62960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728785037825,0.04915844,62961.0,62960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728785038235,0.04915844,62961.0,62960.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1728785038737,0.04915844,62961.0,62960.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1728785038932,0.30301065,62961.0,62960.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1728785039132,0.35998521,62961.0,62960.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1728785039938,0.185559,62961.0,62960.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1728785040133,0.226759,62961.0,62960.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1728785040341,0.079433,62955.0,62954.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728785040530,0.22819467,62955.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728785040735,0.22859467,62955.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728785041645,0.22859467,62955.0,62954.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728785041845,0.22859467,62955.0,62954.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728785042143,0.26949467,62955.0,62954.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728785042333,0.16949467,62955.0,62954.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728785042931,0.16949539,62955.0,62954.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728785043144,0.120733,62955.0,62954.0,0.57998125]
["bitfinex-derivatives","BTCF0:USTF0",1728785043341,0.160433,62955.0,62954.0,0.57698125]
["bitfinex-derivatives","BTCF0:USTF0",1728785044341,0.162433,62955.0,62954.0,0.57698125]
["bitfinex-derivatives","BTCF0:USTF0",1728785044845,0.162433,62955.0,62954.0,0.48186387]
["bitfinex-derivatives","BTCF0:USTF0",1728785045148,0.162433,62955.0,62954.0,0.12106387]
["bitfinex-derivatives","BTCF0:USTF0",1728785047232,0.162433,62955.0,62954.0,0.26841888]
["bitfinex-derivatives","BTCF0:USTF0",1728785048244,0.19087524,62955.0,62954.0,0.26841888]
["bitfinex-derivatives","BTCF0:USTF0",1728785050032,0.19087524,62955.0,62954.0,0.12106387]
["bitfinex-derivatives","BTCF0:USTF0",1728785050239,0.19087524,62955.0,62953.0,0.17926278]
["bitfinex-derivatives","BTCF0:USTF0",1728785050437,0.0004,62954.0,62953.0,0.17926278]
["bitfinex-derivatives","BTCF0:USTF0",1728785050641,0.0004,62954.0,62953.0,0.22106706]
["bitfinex-derivatives","BTCF0:USTF0",1728785051342,0.0004,62954.0,62953.0,0.30034409]
["bitfinex-derivatives","BTCF0:USTF0",1728785051537,0.0004,62954.0,62953.0,0.22106706]
["bitfinex-derivatives","BTCF0:USTF0",1728785052043,0.079834,62954.0,62953.0,0.22106706]
["bitfinex-derivatives","BTCF0:USTF0",1728785052347,0.079834,62954.0,62952.0,0.07926749]
["bitfinex-derivatives","BTCF0:USTF0",1728785052533,0.0004,62953.0,62952.0,0.07926749]
["bitfinex-derivatives","BTCF0:USTF0",1728785053238,0.0004,62953.0,62952.0,0.20033825]
["bitfinex-derivatives","BTCF0:USTF0",1728785053739,0.0004,62953.0,62952.0,0.20033732]
["bitfinex-derivatives","BTCF0:USTF0",1728785053938,0.0004,62953.0,62952.0,0.22106983]
["bitfinex-derivatives","BTCF0:USTF0",1728785055346,0.0004,62953.0,62952.0,0.58186983]
["bitfinex-derivatives","BTCF0:USTF0",1728785055845,0.0004,62953.0,62952.0,0.58186894]
["bitfinex-derivatives","BTCF0:USTF0",1728785058151,0.0004,62953.0,62952.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728785059344,0.04916509,62953.0,62952.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728785061846,0.04916509,62953.0,62952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728785063050,0.0004,62953.0,62952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728785065249,0.0004,62953.0,62952.0,0.22106724]
["bitfinex-derivatives","BTCF0:USTF0",1728785067252,0.0004,62953.0,62952.0,0.36842769]
["bitfinex-derivatives","BTCF0:USTF0",1728785067656,0.0004,62953.0,62952.0,0.44786469]
["bitfinex-derivatives","BTCF0:USTF0",1728785072959,0.079835,62954.0,62952.0,0.44826469]
["bitfinex-derivatives","BTCF0:USTF0",1728785073157,0.04008878,62954.0,62953.0,0.12106724]
["bitfinex-derivatives","BTCF0:USTF0",1728785073358,0.04008878,62954.0,62953.0,0.12146724]
["bitfinex-derivatives","BTCF0:USTF0",1728785075147,0.0413,62955.0,62953.0,0.12146724]
["bitfinex-derivatives","BTCF0:USTF0",1728785075348,0.0004,62955.0,62954.0,0.12106724]
["bitfinex-derivatives","BTCF0:USTF0",1728785075547,0.0004,62955.0,62954.0,0.20050124]
["bitfinex-derivatives","BTCF0:USTF0",1728785077959,0.0004,62955.0,62954.0,0.30050124]
["bitfinex-derivatives","BTCF0:USTF0",1728785078350,0.0004,62955.0,62954.0,0.44784877]
["bitfinex-derivatives","BTCF0:USTF0",1728785078351,0.0024,62955.0,62954.0,0.44784877]
["bitfinex-derivatives","BTCF0:USTF0",1728785078657,0.0024,62955.0,62954.0,0.30050124]
["bitfinex-derivatives","BTCF0:USTF0",1728785079146,0.0024,62955.0,62954.0,0.44784675]
["bitfinex-derivatives","BTCF0:USTF0",1728785079343,0.0024,62955.0,62954.0,0.30050124]
["bitfinex-derivatives","BTCF0:USTF0",1728785080356,0.05115911,62955.0,62954.0,0.179434]
["bitfinex-derivatives","BTCF0:USTF0",1728785087263,0.1613184,62955.0,62954.0,0.179434]
["bitfinex-derivatives","BTCF0:USTF0",1728785087463,0.21007751,62955.0,62954.0,0.179434]
["bitfinex-derivatives","BTCF0:USTF0",1728785087761,0.05115911,62955.0,62954.0,0.179434]
["bitfinex-derivatives","BTCF0:USTF0",1728785087969,0.21007751,62955.0,62954.0,0.179434]
["bitfinex-derivatives","BTCF0:USTF0",1728785088262,0.0024,62955.0,62954.0,0.3004899]
["bitfinex-derivatives","BTCF0:USTF0",1728785089864,0.0024,62955.0,62954.0,0.6612899]
["bitfinex-derivatives","BTCF0:USTF0",1728785091173,0.0024,62955.0,62954.0,0.80863531]
["bitfinex-derivatives","BTCF0:USTF0",1728785091367,0.0024,62955.0,62954.0,0.6612899]
["bitfinex-derivatives","BTCF0:USTF0",1728785095473,0.05116024,62955.0,62954.0,0.540234]
["bitfinex-derivatives","BTCF0:USTF0",1728785101370,0.05116029,62955.0,62954.0,0.540234]
["bitfinex-derivatives","BTCF0:USTF0",1728785102484,0.21001513,62955.0,62954.0,0.540234]
["bitfinex-derivatives","BTCF0:USTF0",1728785103372,0.16125484,62955.0,62954.0,0.66129278]
["bitfinex-derivatives","BTCF0:USTF0",1728785104871,0.16125484,62955.0,62954.0,0.30049278]
["bitfinex-derivatives","BTCF0:USTF0",1728785105071,0.16125484,62955.0,62954.0,0.66129278]
["bitfinex-derivatives","BTCF0:USTF0",1728785105473,0.16125484,62955.0,62954.0,0.80864189]
["bitfinex-derivatives","BTCF0:USTF0",1728785106377,0.0024,62955.0,62954.0,0.80864306]
["bitfinex-derivatives","BTCF0:USTF0",1728785107982,0.0024,62955.0,62954.0,0.6612933]
["bitfinex-derivatives","BTCF0:USTF0",1728785108578,0.0024,62955.0,62954.0,0.6642933]
["bitfinex-derivatives","BTCF0:USTF0",1728785109381,0.0024,62955.0,62954.0,0.3034933]
["bitfinex-derivatives","BTCF0:USTF0",1728785109577,0.0004,62955.0,62954.0,0.6672933]
["bitfinex-derivatives","BTCF0:USTF0",1728785109987,0.0004,62955.0,62954.0,0.81464266]
["bitfinex-derivatives","BTCF0:USTF0",1728785110284,0.0004,62955.0,62954.0,0.81164266]
["bitfinex-derivatives","BTCF0:USTF0",1728785110483,0.0004,62955.0,62954.0,0.546234]
["bitfinex-derivatives","BTCF0:USTF0",1728785110674,0.04916041,62955.0,62954.0,0.543234]
["bitfinex-derivatives","BTCF0:USTF0",1728785110989,0.04916041,62955.0,62954.0,0.546234]
["bitfinex-derivatives","BTCF0:USTF0",1728785112672,0.04916041,62955.0,62954.0,0.545234]
["bitfinex-derivatives","BTCF0:USTF0",1728785112871,0.04916041,62955.0,62954.0,0.544234]
["bitfinex-derivatives","BTCF0:USTF0",1728785113076,0.15934238,62955.0,62954.0,0.544234]
["bitfinex-derivatives","BTCF0:USTF0",1728785113277,0.04916041,62955.0,62954.0,0.544234]
["bitfinex-derivatives","BTCF0:USTF0",1728785113979,0.04916041,62955.0,62954.0,0.542234]
["bitfinex-derivatives","BTCF0:USTF0",1728785114186,0.04916041,62955.0,62954.0,0.544234]
["bitfinex-derivatives","BTCF0:USTF0",1728785115976,0.04915956,62955.0,62954.0,0.544234]
["bitfinex-derivatives","BTCF0:USTF0",1728785117483,0.0004,62955.0,62954.0,0.81263727]
["bitfinex-derivatives","BTCF0:USTF0",1728785118180,0.17444297,62956.0,62954.0,0.81263727]
["bitfinex-derivatives","BTCF0:USTF0",1728785118380,0.17444297,62956.0,62955.0,0.26840327]
["bitfinex-derivatives","BTCF0:USTF0",1728785120205,0.17444297,62956.0,62955.0,0.62920327]
["bitfinex-derivatives","BTCF0:USTF0",1728785120687,0.17444297,62956.0,62955.0,0.63120327]
["bitfinex-derivatives","BTCF0:USTF0",1728785121285,0.17444297,62956.0,62955.0,0.27040327]
["bitfinex-derivatives","BTCF0:USTF0",1728785121586,0.17444297,62956.0,62955.0,0.63120327]
["bitfinex-derivatives","BTCF0:USTF0",1728785125488,0.28017728,62956.0,62955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728785125796,0.28017705,62956.0,62955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728785126782,0.10573408,62956.0,62955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728785127385,0.04875914,62956.0,62955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728785127789,0.17483573,62956.0,62955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728785127987,0.22359487,62956.0,62955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728785128188,0.079431,62957.0,62955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728785129788,0.079431,62957.0,62955.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728785130890,0.079432,62956.0,62955.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728785132492,0.079432,62956.0,62955.0,0.58386215]
["bitfinex-derivatives","BTCF0:USTF0",1728785133004,0.57652,62956.0,62952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785133297,0.57652,62956.0,62950.0,0.0027826]
["bitfinex-derivatives","BTCF0:USTF0",1728785133298,0.079434,62954.0,62953.0,0.12106533]
["bitfinex-derivatives","BTCF0:USTF0",1728785133597,0.079434,62954.0,62953.0,0.20032546]
["bitfinex-derivatives","BTCF0:USTF0",1728785133802,1.192794,62954.0,62953.0,0.06341823]
["bitfinex-derivatives","BTCF0:USTF0",1728785134194,0.079436,62953.0,62952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728785134397,0.179836,62953.0,62952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728785134590,0.179836,62953.0,62952.0,0.06341823]
["bitfinex-derivatives","BTCF0:USTF0",1728785134998,0.179836,62953.0,62952.0,0.06741823]
["bitfinex-derivatives","BTCF0:USTF0",1728785135196,0.179836,62953.0,62952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728785135498,1.256396,62953.0,62952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728785135701,0.656396,62953.0,62952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728785135898,0.656396,62953.0,62952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728785136198,0.656396,62953.0,62952.0,0.05551409]
["bitfinex-derivatives","BTCF0:USTF0",1728785136391,0.68532299,62953.0,62952.0,0.05551409]
["bitfinex-derivatives","BTCF0:USTF0",1728785136999,0.20876299,62953.0,62952.0,0.05551409]
["bitfinex-derivatives","BTCF0:USTF0",1728785137509,0.20876299,62953.0,62952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728785137703,0.20876299,62953.0,62952.0,0.05551409]
["bitfinex-derivatives","BTCF0:USTF0",1728785138202,0.20876299,62953.0,62952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728785138596,0.20876299,62953.0,62952.0,0.05551409]
["bitfinex-derivatives","BTCF0:USTF0",1728785139207,0.20876299,62953.0,62952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728785139600,1.28532299,62953.0,62952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728785141896,1.64612299,62953.0,62952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728785142103,1.04612299,62953.0,62952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728785142299,0.56956299,62953.0,62952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728785147203,0.56956299,62953.0,62952.0,0.08725891]
["bitfinex-derivatives","BTCF0:USTF0",1728785147605,0.56956299,62953.0,62952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728785151611,0.20876299,62953.0,62952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728785151809,0.56956299,62953.0,62952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728785154909,0.20876299,62953.0,62952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728785155507,0.20876299,62953.0,62952.0,0.12908169]
["bitfinex-derivatives","BTCF0:USTF0",1728785158109,0.47656,62952.0,62951.0,0.0793126]
["bitfinex-derivatives","BTCF0:USTF0",1728785158311,0.47696,62952.0,62937.0,0.00278321]
["bitfinex-derivatives","BTCF0:USTF0",1728785158621,0.079455,62938.0,62937.0,0.00278321]
["bitfinex-derivatives","BTCF0:USTF0",1728785158817,0.3608,62943.0,62937.0,0.00278321]
["bitfinex-derivatives","BTCF0:USTF0",1728785159410,0.1,62938.0,62937.0,0.00278321]
["bitfinex-derivatives","BTCF0:USTF0",1728785160007,0.179455,62938.0,62937.0,0.00278321]
["bitfinex-derivatives","BTCF0:USTF0",1728785160521,0.279455,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785160707,0.2,62938.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785160903,0.079461,62933.0,62932.0,0.1465156]
["bitfinex-derivatives","BTCF0:USTF0",1728785161104,0.079461,62933.0,62932.0,0.14654136]
["bitfinex-derivatives","BTCF0:USTF0",1728785161105,0.065461,62933.0,62932.0,0.14654136]
["bitfinex-derivatives","BTCF0:USTF0",1728785161409,0.065461,62933.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785161602,0.0004,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785161798,0.1004,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785162010,0.1004,62932.0,62931.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728785163104,0.06063681,62932.0,62931.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728785163417,0.06063681,62932.0,62931.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728785163713,0.001,62932.0,62931.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728785164305,0.002,62932.0,62931.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728785164606,0.102,62932.0,62931.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728785165814,0.002,62932.0,62931.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728785166112,0.102,62932.0,62931.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728785168014,0.202,62932.0,62927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785168212,0.079474,62923.0,62922.0,0.02163228]
["bitfinex-derivatives","BTCF0:USTF0",1728785168413,0.079477,62920.0,62918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785168713,0.3612,62919.0,62918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785168912,0.3991,62919.0,62918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785169108,0.4383,62919.0,62918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785169416,1.6151,62919.0,62915.0,0.14267338]
["bitfinex-derivatives","BTCF0:USTF0",1728785169715,0.279482,62916.0,62915.0,0.14267338]
["bitfinex-derivatives","BTCF0:USTF0",1728785170114,0.756322,62916.0,62915.0,0.14267338]
["bitfinex-derivatives","BTCF0:USTF0",1728785170316,0.756322,62916.0,62910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785170317,0.079488,62912.0,62910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785170613,0.4612,62911.0,62910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785172121,0.47688,62910.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785172320,1.1622,62911.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785172321,0.1004,62896.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785174214,0.1014,62896.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785174415,0.079509,62895.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785174617,0.0004,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785175625,0.1004,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785177008,0.1014,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785177414,0.1024,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785178319,0.1024,62894.0,62893.0,0.04788604]
["bitfinex-derivatives","BTCF0:USTF0",1728785180214,0.1024,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785180822,0.1024,62894.0,62893.0,0.04763525]
["bitfinex-derivatives","BTCF0:USTF0",1728785182116,0.1024,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785183222,0.1024,62894.0,62893.0,0.04764258]
["bitfinex-derivatives","BTCF0:USTF0",1728785183626,0.1014,62894.0,62893.0,0.04764258]
["bitfinex-derivatives","BTCF0:USTF0",1728785183816,0.1024,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785184218,0.1024,62894.0,62893.0,0.04764258]
["bitfinex-derivatives","BTCF0:USTF0",1728785184420,0.1024,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785185128,0.1024,62894.0,62893.0,0.04764258]
["bitfinex-derivatives","BTCF0:USTF0",1728785185323,0.1024,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785187635,0.18191,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785195429,0.08191,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785195633,0.18191,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785197135,0.18191,62894.0,62893.0,0.12134952]
["bitfinex-derivatives","BTCF0:USTF0",1728785198427,0.18191,62894.0,62893.0,0.21586825]
["bitfinex-derivatives","BTCF0:USTF0",1728785199230,0.18191,62894.0,62893.0,0.21609498]
["bitfinex-derivatives","BTCF0:USTF0",1728785199436,0.1,62894.0,62893.0,0.12157625]
["bitfinex-derivatives","BTCF0:USTF0",1728785199736,0.1,62894.0,62893.0,0.12197625]
["bitfinex-derivatives","BTCF0:USTF0",1728785200030,0.17951,62894.0,62893.0,0.12197625]
["bitfinex-derivatives","BTCF0:USTF0",1728785200540,0.17951,62894.0,62893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728785201132,0.21845119,62894.0,62893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728785203035,0.11845119,62894.0,62893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728785203240,0.03894048,62894.0,62893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728785203737,0.03894048,62894.0,62893.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728785204135,0.03894024,62894.0,62893.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728785206534,0.03894024,62894.0,62893.0,0.10941276]
["bitfinex-derivatives","BTCF0:USTF0",1728785206835,0.079509,62895.0,62893.0,0.10941276]
["bitfinex-derivatives","BTCF0:USTF0",1728785207236,0.079509,62895.0,62893.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728785207431,0.07951,62894.0,62893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728785208435,0.13972683,62894.0,62893.0,0.12162456]
["bitfinex-derivatives","BTCF0:USTF0",1728785208839,0.14072683,62894.0,62893.0,0.12162435]
["bitfinex-derivatives","BTCF0:USTF0",1728785209041,0.14072683,62894.0,62893.0,0.48242435]
["bitfinex-derivatives","BTCF0:USTF0",1728785209444,0.14072683,62894.0,62893.0,0.57778873]
["bitfinex-derivatives","BTCF0:USTF0",1728785210643,0.14172683,62894.0,62893.0,0.48242435]
["bitfinex-derivatives","BTCF0:USTF0",1728785215346,0.14172683,62894.0,62893.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728785215652,0.14172683,62894.0,62893.0,0.48196227]
["bitfinex-derivatives","BTCF0:USTF0",1728785217241,0.14172683,62894.0,62893.0,0.44106698]
["bitfinex-derivatives","BTCF0:USTF0",1728785218348,0.04172683,62894.0,62893.0,0.44106698]
["bitfinex-derivatives","BTCF0:USTF0",1728785221447,0.04172683,62894.0,62893.0,0.56146566]
["bitfinex-derivatives","BTCF0:USTF0",1728785222449,0.22352492,62894.0,62893.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728785222653,0.1845846,62894.0,62893.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728785223452,0.27233396,62894.0,62893.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728785223652,0.27233396,62894.0,62893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728785223861,0.27233396,62894.0,62893.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728785224659,0.12947619,62894.0,62893.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728785225463,0.08066715,62894.0,62893.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728785226443,0.08066715,62894.0,62893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728785226762,0.08066715,62894.0,62893.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728785226950,0.08066714,62894.0,62893.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728785228059,0.08066714,62894.0,62893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728785228258,0.08066714,62894.0,62893.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728785230568,0.04172683,62894.0,62893.0,0.48209399]
["bitfinex-derivatives","BTCF0:USTF0",1728785237581,0.04172683,62894.0,62893.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728785237582,0.16853569,62894.0,62893.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728785237771,0.20747586,62894.0,62893.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728785239483,0.20747586,62894.0,62893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728785239688,0.20747586,62894.0,62893.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728785240875,0.20747586,62894.0,62893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728785241077,0.20747586,62894.0,62893.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728785241279,0.080667,62894.0,62893.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728785241982,0.080667,62894.0,62893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728785242186,0.080667,62894.0,62893.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728785242985,0.080667,62894.0,62893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728785243175,0.09053566,62894.0,62893.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728785243373,0.20066691,62894.0,62893.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728785243576,0.28841591,62894.0,62893.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728785243782,0.28841591,62894.0,62893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728785243983,0.28841591,62894.0,62893.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728785245085,0.12947583,62894.0,62893.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728785245688,0.04172683,62894.0,62893.0,0.48210362]
["bitfinex-derivatives","BTCF0:USTF0",1728785246479,0.04172683,62894.0,62893.0,0.48210308]
["bitfinex-derivatives","BTCF0:USTF0",1728785250482,0.0353,62902.0,62893.0,0.48210308]
["bitfinex-derivatives","BTCF0:USTF0",1728785250483,0.079504,62899.0,62893.0,0.58210308]
["bitfinex-derivatives","BTCF0:USTF0",1728785250680,0.079504,62899.0,62898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728785250991,0.079504,62899.0,62898.0,0.31596474]
["bitfinex-derivatives","BTCF0:USTF0",1728785251184,0.079504,62899.0,62898.0,0.35466474]
["bitfinex-derivatives","BTCF0:USTF0",1728785251387,0.079504,62899.0,62898.0,0.25920308]
["bitfinex-derivatives","BTCF0:USTF0",1728785251891,0.080504,62899.0,62898.0,0.25920308]
["bitfinex-derivatives","BTCF0:USTF0",1728785253286,0.080504,62899.0,62898.0,0.62000308]
["bitfinex-derivatives","BTCF0:USTF0",1728785253494,0.081504,62899.0,62898.0,0.62100308]
["bitfinex-derivatives","BTCF0:USTF0",1728785257987,0.002,62899.0,62898.0,0.70050808]
["bitfinex-derivatives","BTCF0:USTF0",1728785259288,0.002,62899.0,62898.0,0.77993741]
["bitfinex-derivatives","BTCF0:USTF0",1728785260802,0.04093605,62899.0,62898.0,0.580005]
["bitfinex-derivatives","BTCF0:USTF0",1728785260992,0.002,62899.0,62898.0,0.580005]
["bitfinex-derivatives","BTCF0:USTF0",1728785261188,0.08973974,62899.0,62898.0,0.580005]
["bitfinex-derivatives","BTCF0:USTF0",1728785263693,0.04093605,62899.0,62898.0,0.580005]
["bitfinex-derivatives","BTCF0:USTF0",1728785264497,0.04093605,62899.0,62898.0,1.656965]
["bitfinex-derivatives","BTCF0:USTF0",1728785264703,0.04093605,62899.0,62898.0,1.056965]
["bitfinex-derivatives","BTCF0:USTF0",1728785265904,0.04093436,62899.0,62898.0,1.056965]
["bitfinex-derivatives","BTCF0:USTF0",1728785267701,0.002,62899.0,62898.0,1.17684276]
["bitfinex-derivatives","BTCF0:USTF0",1728785268001,0.002,62899.0,62898.0,1.18977018]
["bitfinex-derivatives","BTCF0:USTF0",1728785268999,0.002,62899.0,62898.0,0.71281018]
["bitfinex-derivatives","BTCF0:USTF0",1728785269510,0.079497,62905.0,62903.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728785269704,0.1373,62910.0,62905.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728785269902,0.1373,62910.0,62908.0,0.16351956]
["bitfinex-derivatives","BTCF0:USTF0",1728785270322,0.079491,62909.0,62908.0,0.16351956]
["bitfinex-derivatives","BTCF0:USTF0",1728785271009,0.079491,62909.0,62908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728785271913,0.080491,62909.0,62908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728785273014,0.081491,62909.0,62908.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728785275612,0.16922042,62909.0,62908.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728785275917,0.16922042,62909.0,62908.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1728785278312,0.2952582,62909.0,62908.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1728785278518,0.34405615,62909.0,62908.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1728785278818,0.40107617,62909.0,62908.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1728785279220,0.40026738,62909.0,62908.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1728785279421,0.32077638,62909.0,62908.0,0.543293]
["bitfinex-derivatives","BTCF0:USTF0",1728785279730,0.26375636,62909.0,62908.0,0.543293]
["bitfinex-derivatives","BTCF0:USTF0",1728785280118,0.08972942,62909.0,62908.0,0.543293]
["bitfinex-derivatives","BTCF0:USTF0",1728785282618,0.002,62909.0,62908.0,0.543293]
["bitfinex-derivatives","BTCF0:USTF0",1728785286520,0.002,62909.0,62908.0,0.6068009]
["bitfinex-derivatives","BTCF0:USTF0",1728785287125,0.002,62909.0,62908.0,0.182493]
["bitfinex-derivatives","BTCF0:USTF0",1728785287324,0.002,62909.0,62908.0,0.543293]
["bitfinex-derivatives","BTCF0:USTF0",1728785289227,0.002,62909.0,62908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728785289228,0.102,62909.0,62908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728785289424,0.181491,62909.0,62908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728785290820,0.2204256,62909.0,62908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728785291432,0.42625112,62909.0,62908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728785293028,0.78705112,62909.0,62908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728785294837,0.78705112,62909.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728785294838,0.079503,62900.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728785295023,0.26723903,62900.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728785295229,0.32466312,62900.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728785296636,0.32566312,62900.0,62899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728785297227,0.32666312,62900.0,62899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728785297737,0.14212071,62900.0,62899.0,0.48297302]
["bitfinex-derivatives","BTCF0:USTF0",1728785297928,0.14212071,62900.0,62899.0,0.56238822]
["bitfinex-derivatives","BTCF0:USTF0",1728785298129,0.14212071,62900.0,62899.0,0.48297302]
["bitfinex-derivatives","BTCF0:USTF0",1728785298333,0.17115476,62900.0,62899.0,0.56236819]
["bitfinex-derivatives","BTCF0:USTF0",1728785298530,0.17115476,62900.0,62899.0,0.56232281]
["bitfinex-derivatives","BTCF0:USTF0",1728785299338,0.17115476,62900.0,62899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728785300840,0.17115476,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728785301839,0.74811476,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728785302045,0.74811476,62900.0,62895.0,0.00278473]
["bitfinex-derivatives","BTCF0:USTF0",1728785302046,0.079508,62896.0,62895.0,0.00278473]
["bitfinex-derivatives","BTCF0:USTF0",1728785302349,0.179908,62896.0,62895.0,0.00278473]
["bitfinex-derivatives","BTCF0:USTF0",1728785302652,1.256908,62896.0,62895.0,0.06626606]
["bitfinex-derivatives","BTCF0:USTF0",1728785302833,1.294408,62896.0,62895.0,0.06626606]
["bitfinex-derivatives","BTCF0:USTF0",1728785303233,1.294408,62896.0,62895.0,0.00278473]
["bitfinex-derivatives","BTCF0:USTF0",1728785303835,1.295408,62896.0,62895.0,0.00278473]
["bitfinex-derivatives","BTCF0:USTF0",1728785304143,1.296408,62896.0,62895.0,0.00278473]
["bitfinex-derivatives","BTCF0:USTF0",1728785304942,0.696408,62896.0,62895.0,0.00278473]
["bitfinex-derivatives","BTCF0:USTF0",1728785305136,0.219408,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785305827,0.25835093,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785307841,0.38467028,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785308146,0.86166947,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785308444,0.38466947,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785308640,0.86166947,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785308843,0.68416241,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785309140,1.52648753,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785309331,0.44948753,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785309533,0.92648753,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785309726,0.44948753,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785310339,0.30716241,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785310738,0.44948753,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785311142,1.38416241,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785311839,1.52648753,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785312637,0.78416241,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785312837,0.696408,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785314244,0.119408,62896.0,62895.0,0.06388133]
["bitfinex-derivatives","BTCF0:USTF0",1728785314445,0.219408,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785314640,0.580208,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785314838,0.580208,62896.0,62895.0,0.06388133]
["bitfinex-derivatives","BTCF0:USTF0",1728785315240,0.580208,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785316243,0.580208,62896.0,62895.0,0.06388133]
["bitfinex-derivatives","BTCF0:USTF0",1728785316446,0.580208,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785316447,1.657208,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785316638,1.057208,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785320643,1.057208,62896.0,62895.0,0.06388133]
["bitfinex-derivatives","BTCF0:USTF0",1728785320847,1.057208,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785321042,0.580208,62896.0,62895.0,0.06388659]
["bitfinex-derivatives","BTCF0:USTF0",1728785322547,0.580208,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785322743,0.480208,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785322950,0.580208,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785324649,0.480208,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785324844,0.580208,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785325947,0.219408,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785326145,0.580208,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785326743,0.219408,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785326945,0.580208,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785327140,0.219408,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785327339,0.580208,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785327941,0.66797006,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785328541,0.63047006,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785329244,0.26967006,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785329448,0.63047006,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785329746,0.6875113,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785330541,0.3267113,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785330750,0.63047006,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785331143,0.26967006,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785331346,0.63047006,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785332041,0.53047006,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785332437,0.63047006,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785333252,0.26967006,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785333456,0.53047006,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785333750,0.63047006,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785334251,0.53047006,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785335840,0.442708,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785338753,0.542708,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785339345,0.442708,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785343255,0.442708,62896.0,62895.0,0.0639471]
["bitfinex-derivatives","BTCF0:USTF0",1728785343855,0.442708,62896.0,62889.0,0.06093909]
["bitfinex-derivatives","BTCF0:USTF0",1728785343856,0.3632,62896.0,62889.0,0.06093909]
["bitfinex-derivatives","BTCF0:USTF0",1728785344152,0.079524,62883.0,62880.0,0.09546166]
["bitfinex-derivatives","BTCF0:USTF0",1728785344346,0.079524,62883.0,62877.0,0.00238559]
["bitfinex-derivatives","BTCF0:USTF0",1728785344347,0.179924,62883.0,62882.0,0.1202208]
["bitfinex-derivatives","BTCF0:USTF0",1728785344555,0.179924,62883.0,62882.0,0.12023541]
["bitfinex-derivatives","BTCF0:USTF0",1728785344953,0.179924,62883.0,62882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785345748,0.079924,62883.0,62882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785346059,0.080924,62883.0,62882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785347756,0.081924,62883.0,62882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785348562,0.11126118,62883.0,62882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785349763,0.03173718,62883.0,62882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785350057,0.0024,62883.0,62882.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728785350653,0.0024,62883.0,62882.0,0.197525]
["bitfinex-derivatives","BTCF0:USTF0",1728785351057,0.07206712,62883.0,62882.0,0.674605]
["bitfinex-derivatives","BTCF0:USTF0",1728785351255,0.03312127,62883.0,62882.0,0.674605]
["bitfinex-derivatives","BTCF0:USTF0",1728785351454,0.0004,62890.0,62882.0,1.32355623]
["bitfinex-derivatives","BTCF0:USTF0",1728785351766,0.0004,62890.0,62889.0,0.540317]
["bitfinex-derivatives","BTCF0:USTF0",1728785352567,0.0024,62890.0,62889.0,0.540317]
["bitfinex-derivatives","BTCF0:USTF0",1728785352769,0.0024,62890.0,62889.0,0.440317]
["bitfinex-derivatives","BTCF0:USTF0",1728785353060,0.0014,62890.0,62889.0,0.440317]
["bitfinex-derivatives","BTCF0:USTF0",1728785353268,0.081915,62890.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728785355764,0.081915,62890.0,62885.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728785355765,0.12086081,62890.0,62885.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728785355963,0.1,62886.0,62885.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728785356162,0.1004,62886.0,62885.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728785357963,0.1024,62886.0,62885.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728785358365,0.18192,62886.0,62882.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1728785358567,0.0004,62883.0,62882.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1728785358958,0.0004,62883.0,62882.0,0.23690404]
["bitfinex-derivatives","BTCF0:USTF0",1728785359366,0.0004,62883.0,62882.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1728785359673,0.0004,62883.0,62882.0,0.197925]
["bitfinex-derivatives","BTCF0:USTF0",1728785360364,0.0004,62883.0,62882.0,0.31643827]
["bitfinex-derivatives","BTCF0:USTF0",1728785360880,0.0014,62883.0,62882.0,0.31644368]
["bitfinex-derivatives","BTCF0:USTF0",1728785361270,0.0024,62883.0,62882.0,0.31644368]
["bitfinex-derivatives","BTCF0:USTF0",1728785361970,0.0024,62883.0,62882.0,0.31646296]
["bitfinex-derivatives","BTCF0:USTF0",1728785364368,0.0024,62883.0,62882.0,0.31640704]
["bitfinex-derivatives","BTCF0:USTF0",1728785366075,0.0024,62883.0,62882.0,0.558725]
["bitfinex-derivatives","BTCF0:USTF0",1728785372872,0.07992,62886.0,62882.0,0.558725]
["bitfinex-derivatives","BTCF0:USTF0",1728785372873,0.07992,62886.0,62882.0,0.81844409]
["bitfinex-derivatives","BTCF0:USTF0",1728785373177,0.04013141,62886.0,62885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785373378,0.04013141,62886.0,62885.0,0.26011909]
["bitfinex-derivatives","BTCF0:USTF0",1728785374078,0.04113141,62886.0,62885.0,0.25945707]
["bitfinex-derivatives","BTCF0:USTF0",1728785375078,0.04213141,62886.0,62885.0,0.25945707]
["bitfinex-derivatives","BTCF0:USTF0",1728785376281,0.002,62886.0,62885.0,0.33897907]
["bitfinex-derivatives","BTCF0:USTF0",1728785377778,0.002,62886.0,62885.0,0.69977907]
["bitfinex-derivatives","BTCF0:USTF0",1728785378984,0.002,62886.0,62885.0,0.33915906]
["bitfinex-derivatives","BTCF0:USTF0",1728785379185,0.002,62886.0,62885.0,0.69995906]
["bitfinex-derivatives","BTCF0:USTF0",1728785380311,0.4013,62896.0,62885.0,0.62043706]
["bitfinex-derivatives","BTCF0:USTF0",1728785380312,0.0004,62896.0,62885.0,0.62043706]
["bitfinex-derivatives","BTCF0:USTF0",1728785380473,0.081548,62896.0,62894.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728785380670,0.079908,62896.0,62895.0,0.11826715]
["bitfinex-derivatives","BTCF0:USTF0",1728785380873,0.11886896,62896.0,62894.0,0.54111]
["bitfinex-derivatives","BTCF0:USTF0",1728785381080,0.0004,62896.0,62895.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728785381281,0.11886896,62896.0,62895.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728785381682,0.11986896,62896.0,62895.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728785382080,0.11886896,62896.0,62895.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728785382282,0.23074947,62896.0,62895.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728785382487,0.26146668,62896.0,62895.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728785383478,0.26246315,62896.0,62895.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728785383880,0.07105651,62896.0,62895.0,1.617309]
["bitfinex-derivatives","BTCF0:USTF0",1728785384074,0.0004,62900.0,62899.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728785385290,0.0014,62900.0,62899.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728785385979,0.0014,62900.0,62899.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728785386187,0.0014,62900.0,62899.0,0.180504]
["bitfinex-derivatives","BTCF0:USTF0",1728785386580,0.0014,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728785387283,0.0393,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728785388284,0.1393,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728785388487,0.079508,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785388689,0.179908,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785389089,0.218508,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785389591,0.219508,62896.0,62895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728785395197,0.28917026,62896.0,62895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728785397585,0.28917039,62896.0,62895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728785401086,0.28917057,62896.0,62895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728785403100,0.219508,62896.0,62895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728785403797,0.080908,62896.0,62895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728785407895,0.0014,62896.0,62895.0,0.1443953]
["bitfinex-derivatives","BTCF0:USTF0",1728785408204,0.0014,62896.0,62895.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728785409808,0.0014,62896.0,62895.0,0.10916166]
["bitfinex-derivatives","BTCF0:USTF0",1728785410899,0.0014,62896.0,62895.0,0.46996166]
["bitfinex-derivatives","BTCF0:USTF0",1728785411202,0.0014,62896.0,62895.0,0.94696166]
["bitfinex-derivatives","BTCF0:USTF0",1728785412404,0.0014,62896.0,62895.0,0.441709]
["bitfinex-derivatives","BTCF0:USTF0",1728785412605,0.0014,62896.0,62895.0,0.541709]
["bitfinex-derivatives","BTCF0:USTF0",1728785412815,0.0014,62896.0,62895.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728785412997,0.080908,62896.0,62895.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728785413603,0.118708,62896.0,62895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728785414400,0.268708,62896.0,62895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728785418212,0.3871833,62896.0,62895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728785419408,0.3493833,62896.0,62895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728785422111,0.4993833,62896.0,62895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728785422311,0.229515,62890.0,62889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785422607,0.3483903,62890.0,62889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785422810,0.34839161,62890.0,62889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785423211,0.49070925,62890.0,62889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785423405,0.49270925,62890.0,62889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785424206,0.35039161,62890.0,62889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785424402,0.52174911,62890.0,62889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785424921,0.47293482,62890.0,62889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785425209,0.47177171,62890.0,62889.0,0.11892854]
["bitfinex-derivatives","BTCF0:USTF0",1728785425507,0.62177171,62890.0,62889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785425708,0.079518,62888.0,62887.0,0.07941429]
["bitfinex-derivatives","BTCF0:USTF0",1728785425904,0.07952,62886.0,62885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785426101,0.22992,62886.0,62885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785426308,1.22744,62886.0,62882.0,0.06353181]
["bitfinex-derivatives","BTCF0:USTF0",1728785426621,1.22744,62886.0,62872.0,0.09543392]
["bitfinex-derivatives","BTCF0:USTF0",1728785426622,0.079533,62876.0,62872.0,0.09543392]
["bitfinex-derivatives","BTCF0:USTF0",1728785426911,0.590733,62876.0,62875.0,0.12107069]
["bitfinex-derivatives","BTCF0:USTF0",1728785427410,0.590733,62876.0,62875.0,0.0023854]
["bitfinex-derivatives","BTCF0:USTF0",1728785427802,0.591733,62876.0,62875.0,0.0023854]
["bitfinex-derivatives","BTCF0:USTF0",1728785430309,0.591733,62876.0,62870.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728785430310,0.079539,62871.0,62870.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728785430616,0.229939,62871.0,62870.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728785431413,0.229939,62871.0,62867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728785431613,0.079548,62864.0,62862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785431819,0.079557,62857.0,62849.0,0.17500092]
["bitfinex-derivatives","BTCF0:USTF0",1728785432014,0.0004,62850.0,62849.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728785432215,0.44036,62855.0,62849.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728785432216,0.44196,62855.0,62849.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728785432410,0.44036,62855.0,62849.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728785433120,0.3608,62855.0,62853.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728785433322,0.3608,62855.0,62854.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728785433619,0.3608,62855.0,62853.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728785433818,0.0004,62854.0,62853.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728785434219,0.0004,62854.0,62853.0,1.156882]
["bitfinex-derivatives","BTCF0:USTF0",1728785435114,0.0004,62854.0,62853.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1728785435613,0.0014,62854.0,62853.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1728785435922,0.0014,62854.0,62851.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728785436122,0.0004,62852.0,62851.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728785436621,0.0004,62852.0,62851.0,1.22732]
["bitfinex-derivatives","BTCF0:USTF0",1728785437522,0.079963,62852.0,62851.0,1.22732]
["bitfinex-derivatives","BTCF0:USTF0",1728785437720,0.080963,62852.0,62851.0,1.22732]
["bitfinex-derivatives","BTCF0:USTF0",1728785438516,0.081963,62852.0,62851.0,1.22732]
["bitfinex-derivatives","BTCF0:USTF0",1728785440519,0.081963,62852.0,62851.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1728785441023,0.081963,62852.0,62851.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728785443522,0.081963,62852.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785443523,0.1524,62852.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785443722,0.079966,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785446220,0.080966,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785446813,0.081966,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785449030,0.081966,62850.0,62849.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728785449031,0.559286,62850.0,62849.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728785449227,0.11117897,62850.0,62849.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728785449423,0.58849897,62850.0,62849.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728785449724,0.11117897,62850.0,62849.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728785449926,0.58849897,62850.0,62849.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728785450317,0.62669897,62850.0,62849.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728785450728,0.66269897,62850.0,62849.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728785451524,0.66269897,62850.0,62833.0,0.06776197]
["bitfinex-derivatives","BTCF0:USTF0",1728785451525,0.079586,62834.0,62833.0,0.00238693]
["bitfinex-derivatives","BTCF0:USTF0",1728785451734,0.590386,62834.0,62833.0,0.00238693]
["bitfinex-derivatives","BTCF0:USTF0",1728785452120,0.590786,62834.0,62833.0,0.00238693]
["bitfinex-derivatives","BTCF0:USTF0",1728785452322,0.590786,62834.0,62824.0,0.10810117]
["bitfinex-derivatives","BTCF0:USTF0",1728785452323,1.58864,62834.0,62818.0,0.09543392]
["bitfinex-derivatives","BTCF0:USTF0",1728785452619,1.58864,62834.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728785452620,0.3608,62823.0,62821.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728785452820,0.3612,62834.0,62822.0,0.26725112]
["bitfinex-derivatives","BTCF0:USTF0",1728785452821,0.36376001,62834.0,62822.0,0.26725112]
["bitfinex-derivatives","BTCF0:USTF0",1728785453021,0.441787,62834.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728785453321,0.441787,62834.0,62828.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728785453525,0.441787,62834.0,62829.0,0.11716687]
["bitfinex-derivatives","BTCF0:USTF0",1728785453722,0.441787,62834.0,62830.0,0.11715286]
["bitfinex-derivatives","BTCF0:USTF0",1728785454014,0.441787,62834.0,62828.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728785454218,0.15,62831.0,62822.0,0.09543392]
["bitfinex-derivatives","BTCF0:USTF0",1728785454430,0.15,62824.0,62823.0,0.11724136]
["bitfinex-derivatives","BTCF0:USTF0",1728785454724,0.079589,62832.0,62823.0,0.11724136]
["bitfinex-derivatives","BTCF0:USTF0",1728785454928,0.079589,62832.0,62824.0,0.11724136]
["bitfinex-derivatives","BTCF0:USTF0",1728785455228,0.079589,62832.0,62824.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728785455633,0.15,62825.0,62816.0,0.09543392]
["bitfinex-derivatives","BTCF0:USTF0",1728785455836,0.440403,62821.0,62817.0,0.117354]
["bitfinex-derivatives","BTCF0:USTF0",1728785456023,0.440403,62821.0,62814.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728785456220,0.440403,62821.0,62813.0,0.08200003]
["bitfinex-derivatives","BTCF0:USTF0",1728785456221,0.079605,62819.0,62816.0,0.11756058]
["bitfinex-derivatives","BTCF0:USTF0",1728785456425,0.079605,62819.0,62813.0,0.08200003]
["bitfinex-derivatives","BTCF0:USTF0",1728785456426,0.3608,62820.0,62813.0,0.00238703]
["bitfinex-derivatives","BTCF0:USTF0",1728785456628,0.3608,62820.0,62814.0,0.18755501]
["bitfinex-derivatives","BTCF0:USTF0",1728785456930,0.15,62818.0,62814.0,0.07915501]
["bitfinex-derivatives","BTCF0:USTF0",1728785457120,0.15,62818.0,62808.0,0.09543392]
["bitfinex-derivatives","BTCF0:USTF0",1728785457121,0.079612,62814.0,62808.0,0.09543392]
["bitfinex-derivatives","BTCF0:USTF0",1728785457322,0.079612,62814.0,62809.0,0.11766316]
["bitfinex-derivatives","BTCF0:USTF0",1728785457531,0.079615,62811.0,62810.0,0.11766316]
["bitfinex-derivatives","BTCF0:USTF0",1728785457729,0.229615,62811.0,62810.0,0.11766316]
["bitfinex-derivatives","BTCF0:USTF0",1728785458031,0.15,62811.0,62810.0,0.19676496]
["bitfinex-derivatives","BTCF0:USTF0",1728785458231,0.15,62811.0,62810.0,0.0791018]
["bitfinex-derivatives","BTCF0:USTF0",1728785458232,0.229615,62811.0,62810.0,0.0791018]
["bitfinex-derivatives","BTCF0:USTF0",1728785458936,0.15,62811.0,62810.0,0.07908264]
["bitfinex-derivatives","BTCF0:USTF0",1728785459126,0.15,62811.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728785459127,0.079618,62809.0,62808.0,0.07908264]
["bitfinex-derivatives","BTCF0:USTF0",1728785459432,0.230018,62809.0,62808.0,0.07908264]
["bitfinex-derivatives","BTCF0:USTF0",1728785459626,0.230018,62809.0,62807.0,0.07908264]
["bitfinex-derivatives","BTCF0:USTF0",1728785459827,0.15,62808.0,62807.0,0.07908264]
["bitfinex-derivatives","BTCF0:USTF0",1728785460133,0.230018,62809.0,62802.0,0.07988264]
["bitfinex-derivatives","BTCF0:USTF0",1728785460134,0.079624,62804.0,62802.0,0.07988264]
["bitfinex-derivatives","BTCF0:USTF0",1728785460331,0.080018,62809.0,62803.0,0.11754123]
["bitfinex-derivatives","BTCF0:USTF0",1728785460523,0.3608,62804.0,62803.0,0.07909702]
["bitfinex-derivatives","BTCF0:USTF0",1728785460721,0.3608,62804.0,62800.0,0.07909717]
["bitfinex-derivatives","BTCF0:USTF0",1728785460929,0.230028,62801.0,62800.0,0.07909717]
["bitfinex-derivatives","BTCF0:USTF0",1728785461132,0.230028,62801.0,62782.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728785461133,0.1504,62801.0,62792.0,0.09496477]
["bitfinex-derivatives","BTCF0:USTF0",1728785461320,0.1504,62801.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728785461321,0.3608,62793.0,62780.0,0.09496477]
["bitfinex-derivatives","BTCF0:USTF0",1728785461526,0.3608,62793.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728785461527,0.5112,62793.0,62784.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728785461728,0.15,62786.0,62785.0,0.1173628]
["bitfinex-derivatives","BTCF0:USTF0",1728785461933,0.229647,62786.0,62785.0,0.11746197]
["bitfinex-derivatives","BTCF0:USTF0",1728785462232,0.3608,62787.0,62777.0,0.24496477]
["bitfinex-derivatives","BTCF0:USTF0",1728785462438,0.0004,62793.0,62777.0,0.24496477]
["bitfinex-derivatives","BTCF0:USTF0",1728785462439,0.079656,62779.0,62778.0,0.11703908]
["bitfinex-derivatives","BTCF0:USTF0",1728785462628,0.07965,62784.0,62778.0,0.26731638]
["bitfinex-derivatives","BTCF0:USTF0",1728785462827,0.07965,62784.0,62779.0,0.11720304]
["bitfinex-derivatives","BTCF0:USTF0",1728785463032,0.3608,62788.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728785463033,0.15,62782.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728785463229,0.3608,62788.0,62780.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1728785463435,0.3608,62788.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728785463637,0.0004,62793.0,62787.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728785463831,0.0004,62793.0,62784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728785463832,0.079648,62785.0,62784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728785464141,0.080048,62785.0,62784.0,0.11707918]
["bitfinex-derivatives","BTCF0:USTF0",1728785464440,0.080048,62785.0,62772.0,0.09496477]
["bitfinex-derivatives","BTCF0:USTF0",1728785464441,0.079657,62779.0,62772.0,0.09496477]
["bitfinex-derivatives","BTCF0:USTF0",1728785464628,0.83904,62785.0,62778.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728785464629,0.36276001,62785.0,62778.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728785464830,0.3612,62785.0,62778.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728785465030,0.5108,62779.0,62768.0,0.09496477]
["bitfinex-derivatives","BTCF0:USTF0",1728785465237,0.07966,62776.0,62769.0,0.11668332]
["bitfinex-derivatives","BTCF0:USTF0",1728785465438,0.07966,62776.0,62770.0,0.11668332]
["bitfinex-derivatives","BTCF0:USTF0",1728785465624,0.440464,62773.0,62765.0,0.09496477]
["bitfinex-derivatives","BTCF0:USTF0",1728785465829,0.080072,62766.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728785466230,0.080072,62766.0,62764.0,0.11695203]
["bitfinex-derivatives","BTCF0:USTF0",1728785466231,0.3608,62765.0,62764.0,0.11695203]
["bitfinex-derivatives","BTCF0:USTF0",1728785466431,0.079675,62764.0,62755.0,0.00239027]
["bitfinex-derivatives","BTCF0:USTF0",1728785466636,0.079679,62761.0,62756.0,0.11700447]
["bitfinex-derivatives","BTCF0:USTF0",1728785466835,0.15,62763.0,62757.0,0.11700447]
["bitfinex-derivatives","BTCF0:USTF0",1728785467034,0.15,62763.0,62758.0,0.11700447]
["bitfinex-derivatives","BTCF0:USTF0",1728785467235,0.0004,62766.0,62757.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728785467439,0.0004,62758.0,62757.0,0.229683]
["bitfinex-derivatives","BTCF0:USTF0",1728785467635,0.0004,62758.0,62757.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728785467846,0.0004,62758.0,62757.0,0.19666484]
["bitfinex-derivatives","BTCF0:USTF0",1728785468336,0.0004,62758.0,62757.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728785468536,0.0004,62766.0,62757.0,1.34492275]
["bitfinex-derivatives","BTCF0:USTF0",1728785468745,0.0004,62766.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728785469235,0.0004,62766.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728785469431,0.0004,62766.0,62765.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1728785469630,0.0004,62766.0,62764.0,0.440475]
["bitfinex-derivatives","BTCF0:USTF0",1728785469833,0.0004,62765.0,62764.0,1.518435]
["bitfinex-derivatives","BTCF0:USTF0",1728785470239,0.079664,62773.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728785470431,0.079658,62778.0,62772.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728785470636,0.079658,62778.0,62773.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728785472539,0.07965,62784.0,62776.0,0.229659]
["bitfinex-derivatives","BTCF0:USTF0",1728785472741,0.07965,62784.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728785472945,0.008,62778.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728785473840,0.079651,62783.0,62776.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728785474039,0.079651,62783.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728785474543,0.011,62784.0,62782.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728785474741,0.0004,62785.0,62782.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728785475046,0.0004,62785.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728785475245,0.0004,62785.0,62783.0,0.440451]
["bitfinex-derivatives","BTCF0:USTF0",1728785475440,0.0004,62785.0,62783.0,0.918291]
["bitfinex-derivatives","BTCF0:USTF0",1728785475638,0.0004,62785.0,62784.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728785475945,0.079641,62791.0,62785.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1728785476737,0.079641,62791.0,62785.0,0.229648]
["bitfinex-derivatives","BTCF0:USTF0",1728785478335,0.079641,62791.0,62786.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728785478940,0.0004,62793.0,62786.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728785479140,0.079643,62790.0,62786.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728785479438,0.0004,62793.0,62785.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728785479439,0.079645,62788.0,62785.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728785479639,0.0004,62786.0,62784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785479946,0.0004,62785.0,62784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785480148,0.0004,62786.0,62784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728785480845,0.0014,62786.0,62784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728785481038,0.5108,62785.0,62784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728785481635,0.590448,62785.0,62784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728785482750,1.669288,62785.0,62764.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1728785483050,0.080072,62766.0,62765.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728785484844,0.0004,62766.0,62765.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728785485247,0.0014,62766.0,62765.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728785485445,0.3608,62774.0,62765.0,0.29581376]
["bitfinex-derivatives","BTCF0:USTF0",1728785485638,0.3608,62774.0,62766.0,0.21291851]
["bitfinex-derivatives","BTCF0:USTF0",1728785485840,0.3608,62774.0,62767.0,0.11792109]
["bitfinex-derivatives","BTCF0:USTF0",1728785486045,0.3608,62774.0,62768.0,0.11792109]
["bitfinex-derivatives","BTCF0:USTF0",1728785486245,0.3608,62774.0,62769.0,0.11792109]
["bitfinex-derivatives","BTCF0:USTF0",1728785486445,0.3608,62774.0,62766.0,0.09499742]
["bitfinex-derivatives","BTCF0:USTF0",1728785486643,0.079669,62769.0,62767.0,0.11751958]
["bitfinex-derivatives","BTCF0:USTF0",1728785486944,0.079669,62769.0,62768.0,0.11751958]
["bitfinex-derivatives","BTCF0:USTF0",1728785487640,0.079669,62769.0,62768.0,0.212517]
["bitfinex-derivatives","BTCF0:USTF0",1728785487836,0.079669,62769.0,62768.0,0.11751958]
["bitfinex-derivatives","BTCF0:USTF0",1728785488442,0.078669,62769.0,62768.0,0.11751958]
["bitfinex-derivatives","BTCF0:USTF0",1728785488646,0.078669,62769.0,62768.0,0.21269449]
["bitfinex-derivatives","BTCF0:USTF0",1728785488951,0.080662,62774.0,62768.0,0.11751958]
["bitfinex-derivatives","BTCF0:USTF0",1728785489139,0.15,62775.0,62770.0,0.09517207]
["bitfinex-derivatives","BTCF0:USTF0",1728785489339,0.079664,62773.0,62771.0,0.11751958]
["bitfinex-derivatives","BTCF0:USTF0",1728785489542,0.079664,62773.0,62772.0,0.11751958]
["bitfinex-derivatives","BTCF0:USTF0",1728785491345,0.079664,62773.0,62772.0,0.25776335]
["bitfinex-derivatives","BTCF0:USTF0",1728785491553,0.079664,62773.0,62772.0,0.25777846]
["bitfinex-derivatives","BTCF0:USTF0",1728785491749,0.080664,62773.0,62772.0,0.11751958]
["bitfinex-derivatives","BTCF0:USTF0",1728785492247,0.001,62773.0,62772.0,0.11751958]
["bitfinex-derivatives","BTCF0:USTF0",1728785492442,0.001,62773.0,62772.0,0.21279741]
["bitfinex-derivatives","BTCF0:USTF0",1728785492653,0.001,62773.0,62772.0,0.11751958]
["bitfinex-derivatives","BTCF0:USTF0",1728785493056,0.080664,62773.0,62772.0,0.21279617]
["bitfinex-derivatives","BTCF0:USTF0",1728785493348,0.079665,62772.0,62765.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728785493551,0.0004,62766.0,62765.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728785493853,0.0004,62766.0,62765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728785494853,0.0004,62766.0,62765.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728785495545,0.0014,62766.0,62765.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728785500360,0.3608,62778.0,62765.0,0.50026746]
["bitfinex-derivatives","BTCF0:USTF0",1728785500361,0.07626582,62768.0,62765.0,0.50026746]
["bitfinex-derivatives","BTCF0:USTF0",1728785500555,0.07626582,62768.0,62766.0,0.36854611]
["bitfinex-derivatives","BTCF0:USTF0",1728785500859,0.07626582,62768.0,62765.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728785500860,0.07626582,62768.0,62767.0,0.36854611]
["bitfinex-derivatives","BTCF0:USTF0",1728785501058,0.07626582,62768.0,62767.0,0.2573481]
["bitfinex-derivatives","BTCF0:USTF0",1728785501256,0.3608,62778.0,62767.0,0.41985988]
["bitfinex-derivatives","BTCF0:USTF0",1728785501257,0.3608,62772.0,62767.0,0.41985988]
["bitfinex-derivatives","BTCF0:USTF0",1728785501462,0.079666,62771.0,62770.0,0.11119662]
["bitfinex-derivatives","BTCF0:USTF0",1728785501652,0.079666,62771.0,62770.0,0.2573481]
["bitfinex-derivatives","BTCF0:USTF0",1728785504173,0.081666,62771.0,62770.0,0.2573481]
["bitfinex-derivatives","BTCF0:USTF0",1728785504867,0.080666,62771.0,62770.0,0.2573481]
["bitfinex-derivatives","BTCF0:USTF0",1728785505564,0.079666,62771.0,62770.0,0.2573481]
["bitfinex-derivatives","BTCF0:USTF0",1728785506974,0.079662,62774.0,62770.0,0.25633479]
["bitfinex-derivatives","BTCF0:USTF0",1728785507172,0.079662,62774.0,62773.0,0.09533229]
["bitfinex-derivatives","BTCF0:USTF0",1728785507363,0.079662,62774.0,62773.0,0.1169431]
["bitfinex-derivatives","BTCF0:USTF0",1728785507666,0.079662,62774.0,62773.0,0.21230595]
["bitfinex-derivatives","BTCF0:USTF0",1728785507880,0.079662,62774.0,62773.0,0.1169431]
["bitfinex-derivatives","BTCF0:USTF0",1728785508478,0.079664,62773.0,62765.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728785508683,0.0004,62766.0,62765.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728785510787,0.0004,62766.0,62765.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728785511592,0.03217751,62766.0,62765.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728785511800,0.03217721,62766.0,62765.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728785512786,0.03217721,62766.0,62765.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1728785512985,0.03217721,62766.0,62765.0,0.478774]
["bitfinex-derivatives","BTCF0:USTF0",1728785515495,0.001,62766.0,62765.0,0.73564936]
["bitfinex-derivatives","BTCF0:USTF0",1728785515688,0.001,62766.0,62765.0,0.73604936]
["bitfinex-derivatives","BTCF0:USTF0",1728785516486,0.001,62766.0,62765.0,0.73550932]
["bitfinex-derivatives","BTCF0:USTF0",1728785517492,0.04020903,62767.0,62765.0,0.73450932]
["bitfinex-derivatives","BTCF0:USTF0",1728785517696,0.001,62766.0,62765.0,0.479174]
["bitfinex-derivatives","BTCF0:USTF0",1728785517897,0.001,62766.0,62765.0,0.73536488]
["bitfinex-derivatives","BTCF0:USTF0",1728785518691,0.5308,62784.0,62765.0,0.92862655]
["bitfinex-derivatives","BTCF0:USTF0",1728785518893,0.5308,62784.0,62771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728785518894,0.079662,62774.0,62771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728785519191,0.079662,62774.0,62772.0,0.29329088]
["bitfinex-derivatives","BTCF0:USTF0",1728785519392,0.079662,62774.0,62773.0,0.25619088]
["bitfinex-derivatives","BTCF0:USTF0",1728785521193,0.079662,62774.0,62773.0,0.25719088]
["bitfinex-derivatives","BTCF0:USTF0",1728785521396,0.17,62780.0,62773.0,0.25719088]
["bitfinex-derivatives","BTCF0:USTF0",1728785521397,0.079656,62779.0,62773.0,0.33685488]
["bitfinex-derivatives","BTCF0:USTF0",1728785521598,0.079657,62778.0,62777.0,0.09557068]
["bitfinex-derivatives","BTCF0:USTF0",1728785521894,0.079657,62778.0,62777.0,0.11687744]
["bitfinex-derivatives","BTCF0:USTF0",1728785522290,0.00239006,62782.0,62777.0,0.25577275]
["bitfinex-derivatives","BTCF0:USTF0",1728785522493,0.00239006,62782.0,62778.0,0.25577275]
["bitfinex-derivatives","BTCF0:USTF0",1728785522694,0.00239006,62782.0,62779.0,0.25577275]
["bitfinex-derivatives","BTCF0:USTF0",1728785522898,0.00239006,62782.0,62780.0,0.25577275]
["bitfinex-derivatives","BTCF0:USTF0",1728785523089,0.00239006,62782.0,62781.0,0.25577275]
["bitfinex-derivatives","BTCF0:USTF0",1728785523490,0.08204206,62782.0,62778.0,0.12741845]
["bitfinex-derivatives","BTCF0:USTF0",1728785523695,0.0004,62779.0,62778.0,0.12741845]
["bitfinex-derivatives","BTCF0:USTF0",1728785524394,0.0004,62779.0,62778.0,0.10813667]
["bitfinex-derivatives","BTCF0:USTF0",1728785524904,0.0004,62779.0,62778.0,0.11013667]
["bitfinex-derivatives","BTCF0:USTF0",1728785525103,0.0004,62779.0,62778.0,0.20911861]
["bitfinex-derivatives","BTCF0:USTF0",1728785525304,0.0004,62779.0,62778.0,0.22207075]
["bitfinex-derivatives","BTCF0:USTF0",1728785525593,0.00239006,62782.0,62778.0,0.14241362]
["bitfinex-derivatives","BTCF0:USTF0",1728785525794,0.00239006,62782.0,62781.0,0.2973665]
["bitfinex-derivatives","BTCF0:USTF0",1728785526200,0.0004,62786.0,62785.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1728785526390,0.0004,62786.0,62785.0,0.610448]
["bitfinex-derivatives","BTCF0:USTF0",1728785527102,0.0004,62786.0,62785.0,0.658158]
["bitfinex-derivatives","BTCF0:USTF0",1728785527492,0.0004,62786.0,62785.0,0.610448]
["bitfinex-derivatives","BTCF0:USTF0",1728785527693,0.0004,62786.0,62785.0,0.612448]
["bitfinex-derivatives","BTCF0:USTF0",1728785528091,0.0004,62786.0,62785.0,0.660158]
["bitfinex-derivatives","BTCF0:USTF0",1728785528494,0.0004,62786.0,62785.0,0.612448]
["bitfinex-derivatives","BTCF0:USTF0",1728785528791,0.0004,62786.0,62785.0,0.251648]
["bitfinex-derivatives","BTCF0:USTF0",1728785529400,0.0004,62786.0,62785.0,0.286248]
["bitfinex-derivatives","BTCF0:USTF0",1728785530007,0.0004,62786.0,62785.0,0.77699834]
["bitfinex-derivatives","BTCF0:USTF0",1728785530200,0.0004,62786.0,62785.0,1.37699834]
["bitfinex-derivatives","BTCF0:USTF0",1728785530390,0.0004,62793.0,62792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728785530594,0.03116565,62793.0,62792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728785530796,0.07016844,62793.0,62792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728785531390,0.15783048,62793.0,62792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728785531694,0.07416844,62793.0,62792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728785531892,0.07416844,62793.0,62792.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1728785532202,0.12592332,62795.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728785532397,0.12592332,62796.0,62795.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728785532602,0.12592332,62797.0,62795.0,0.249636]
["bitfinex-derivatives","BTCF0:USTF0",1728785532793,0.0004,62801.0,62799.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728785532994,0.0004,62801.0,62800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728785533395,0.0004,62801.0,62800.0,0.64772]
["bitfinex-derivatives","BTCF0:USTF0",1728785533905,0.12580326,62808.0,62804.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728785534096,0.12620326,62809.0,62808.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728785534398,0.0004,62809.0,62808.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728785535908,0.0004,62809.0,62808.0,0.19906843]
["bitfinex-derivatives","BTCF0:USTF0",1728785536797,0.0144,62809.0,62808.0,0.20006843]
["bitfinex-derivatives","BTCF0:USTF0",1728785539097,0.0144,62809.0,62808.0,0.56086843]
["bitfinex-derivatives","BTCF0:USTF0",1728785539503,0.0014,62809.0,62808.0,0.56586843]
["bitfinex-derivatives","BTCF0:USTF0",1728785539706,0.115406,62819.0,62813.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728785540003,0.115406,62819.0,62808.0,1.64350843]
["bitfinex-derivatives","BTCF0:USTF0",1728785540004,0.115406,62819.0,62818.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728785540198,0.079606,62819.0,62818.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728785540798,0.396,62826.0,62818.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728785541003,0.396,62826.0,62823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728785541304,0.0352,62826.0,62823.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728785541505,0.0336,62826.0,62823.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728785541914,0.02908639,62837.0,62823.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728785542101,0.079587,62833.0,62831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728785543602,0.034,62834.0,62831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728785544003,0.01,62833.0,62831.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728785545400,0.01,62833.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728785545401,0.11858621,62832.0,62824.0,0.07537379]
["bitfinex-derivatives","BTCF0:USTF0",1728785545606,0.0004,62825.0,62824.0,0.07537379]
["bitfinex-derivatives","BTCF0:USTF0",1728785545907,0.11898621,62825.0,62824.0,0.24537379]
["bitfinex-derivatives","BTCF0:USTF0",1728785546307,0.11898621,62825.0,62824.0,0.60617379]
["bitfinex-derivatives","BTCF0:USTF0",1728785546507,0.11898621,62825.0,62824.0,0.35129901]
["bitfinex-derivatives","BTCF0:USTF0",1728785546920,0.11898621,62825.0,62824.0,0.43089701]
["bitfinex-derivatives","BTCF0:USTF0",1728785548413,0.11898621,62825.0,62824.0,0.60089701]
["bitfinex-derivatives","BTCF0:USTF0",1728785549716,0.12198621,62825.0,62824.0,0.60089701]
["bitfinex-derivatives","BTCF0:USTF0",1728785551413,0.12198621,62825.0,62822.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728785551414,0.29198621,62825.0,62818.0,0.00238764]
["bitfinex-derivatives","BTCF0:USTF0",1728785551619,0.17,62819.0,62818.0,0.00238764]
["bitfinex-derivatives","BTCF0:USTF0",1728785551917,0.28900932,62819.0,62818.0,0.00238764]
["bitfinex-derivatives","BTCF0:USTF0",1728785552218,0.34610206,62819.0,62818.0,0.00238764]
["bitfinex-derivatives","BTCF0:USTF0",1728785552620,0.34610206,62819.0,62818.0,0.00173414]
["bitfinex-derivatives","BTCF0:USTF0",1728785552814,0.34610206,62819.0,62818.0,0.00473414]
["bitfinex-derivatives","BTCF0:USTF0",1728785553017,0.42570706,62819.0,62818.0,0.00473414]
["bitfinex-derivatives","BTCF0:USTF0",1728785553520,0.250005,62819.0,62818.0,0.00173414]
["bitfinex-derivatives","BTCF0:USTF0",1728785553719,0.254005,62819.0,62818.0,0.00173414]
["bitfinex-derivatives","BTCF0:USTF0",1728785555828,0.250005,62819.0,62818.0,0.00173414]
["bitfinex-derivatives","BTCF0:USTF0",1728785556124,0.254005,62819.0,62818.0,0.00173414]
["bitfinex-derivatives","BTCF0:USTF0",1728785556329,0.084005,62819.0,62818.0,0.00173414]
["bitfinex-derivatives","BTCF0:USTF0",1728785556636,0.080005,62819.0,62818.0,0.00173414]
["bitfinex-derivatives","BTCF0:USTF0",1728785556919,0.084005,62819.0,62818.0,0.00173414]
["bitfinex-derivatives","BTCF0:USTF0",1728785559323,0.084005,62819.0,62818.0,0.17173414]
["bitfinex-derivatives","BTCF0:USTF0",1728785559324,0.0044,62819.0,62818.0,0.17173414]
["bitfinex-derivatives","BTCF0:USTF0",1728785560515,0.11900041,62819.0,62818.0,0.17173414]
["bitfinex-derivatives","BTCF0:USTF0",1728785560718,0.11900041,62819.0,62818.0,0.17473414]
["bitfinex-derivatives","BTCF0:USTF0",1728785561629,0.24286123,62819.0,62818.0,0.17473414]
["bitfinex-derivatives","BTCF0:USTF0",1728785561827,0.29172576,62819.0,62818.0,0.17473414]
["bitfinex-derivatives","BTCF0:USTF0",1728785562231,0.24286123,62819.0,62818.0,0.17473414]
["bitfinex-derivatives","BTCF0:USTF0",1728785562731,0.17609801,62819.0,62818.0,0.21343414]
["bitfinex-derivatives","BTCF0:USTF0",1728785562915,0.11900041,62819.0,62818.0,0.21343414]
["bitfinex-derivatives","BTCF0:USTF0",1728785563122,0.11900041,62819.0,62818.0,0.25434014]
["bitfinex-derivatives","BTCF0:USTF0",1728785563317,0.11900041,62819.0,62818.0,0.00473414]
["bitfinex-derivatives","BTCF0:USTF0",1728785563619,0.19860541,62819.0,62818.0,0.00473414]
["bitfinex-derivatives","BTCF0:USTF0",1728785565824,0.080005,62819.0,62818.0,0.00473414]
["bitfinex-derivatives","BTCF0:USTF0",1728785566020,0.14974638,62819.0,62818.0,0.00173414]
["bitfinex-derivatives","BTCF0:USTF0",1728785566228,0.19861476,62819.0,62818.0,0.00473414]
["bitfinex-derivatives","BTCF0:USTF0",1728785566429,0.080005,62819.0,62818.0,0.00473414]
["bitfinex-derivatives","BTCF0:USTF0",1728785566623,0.14974636,62819.0,62818.0,0.00473414]
["bitfinex-derivatives","BTCF0:USTF0",1728785566823,0.19861473,62819.0,62818.0,0.00373414]
["bitfinex-derivatives","BTCF0:USTF0",1728785567525,0.19861473,62819.0,62818.0,0.00173414]
["bitfinex-derivatives","BTCF0:USTF0",1728785567725,0.19861473,62819.0,62818.0,0.00373414]
["bitfinex-derivatives","BTCF0:USTF0",1728785568533,0.080005,62819.0,62818.0,0.00373414]
["bitfinex-derivatives","BTCF0:USTF0",1728785570526,0.080005,62819.0,62818.0,0.00173414]
["bitfinex-derivatives","BTCF0:USTF0",1728785570730,0.080005,62819.0,62818.0,0.00373414]
["bitfinex-derivatives","BTCF0:USTF0",1728785571441,0.0004,62819.0,62818.0,0.17373414]
["bitfinex-derivatives","BTCF0:USTF0",1728785571638,0.0004,62819.0,62818.0,0.21053414]
["bitfinex-derivatives","BTCF0:USTF0",1728785574336,0.0004,62819.0,62818.0,0.21153414]
["bitfinex-derivatives","BTCF0:USTF0",1728785575042,0.0004,62819.0,62818.0,0.21053414]
["bitfinex-derivatives","BTCF0:USTF0",1728785575631,0.0004,62819.0,62818.0,0.04053414]
["bitfinex-derivatives","BTCF0:USTF0",1728785578632,0.0004,62819.0,62818.0,0.03853414]
["bitfinex-derivatives","BTCF0:USTF0",1728785578834,0.0004,62819.0,62818.0,0.04053414]
["bitfinex-derivatives","BTCF0:USTF0",1728785580150,0.0004,62819.0,62818.0,0.03853414]
["bitfinex-derivatives","BTCF0:USTF0",1728785580350,0.0004,62819.0,62818.0,0.04053414]
["bitfinex-derivatives","BTCF0:USTF0",1728785581449,0.03115253,62819.0,62818.0,0.04053414]
["bitfinex-derivatives","BTCF0:USTF0",1728785582651,0.17610599,62819.0,62817.0,0.11488906]
["bitfinex-derivatives","BTCF0:USTF0",1728785582855,0.17610599,62818.0,62817.0,0.11488906]
["bitfinex-derivatives","BTCF0:USTF0",1728785583049,0.17610599,62818.0,62817.0,0.19449606]
["bitfinex-derivatives","BTCF0:USTF0",1728785583050,0.3815828,62818.0,62817.0,0.19449606]
["bitfinex-derivatives","BTCF0:USTF0",1728785583651,0.14535346,62818.0,62817.0,0.19449606]
["bitfinex-derivatives","BTCF0:USTF0",1728785583845,0.14535346,62818.0,62817.0,0.14427155]
["bitfinex-derivatives","BTCF0:USTF0",1728785584158,0.17610401,62818.0,62817.0,1.330167]
["bitfinex-derivatives","BTCF0:USTF0",1728785584760,0.14535346,62818.0,62817.0,1.330167]
["bitfinex-derivatives","BTCF0:USTF0",1728785586350,0.14535346,62818.0,62817.0,1.327167]
["bitfinex-derivatives","BTCF0:USTF0",1728785586554,0.05750039,62818.0,62817.0,1.330167]
["bitfinex-derivatives","BTCF0:USTF0",1728785587252,0.10636233,62818.0,62817.0,1.330167]
["bitfinex-derivatives","BTCF0:USTF0",1728785588148,0.14534484,62818.0,62817.0,1.330167]
["bitfinex-derivatives","BTCF0:USTF0",1728785588347,0.14534484,62818.0,62817.0,1.160167]
["bitfinex-derivatives","BTCF0:USTF0",1728785588552,0.14534484,62818.0,62817.0,1.380167]
["bitfinex-derivatives","BTCF0:USTF0",1728785589351,0.05750039,62818.0,62817.0,1.380167]
["bitfinex-derivatives","BTCF0:USTF0",1728785589949,0.0004,62825.0,62817.0,0.70056]
["bitfinex-derivatives","BTCF0:USTF0",1728785590154,0.0004,62825.0,62824.0,0.550399]
["bitfinex-derivatives","BTCF0:USTF0",1728785591862,0.0044,62825.0,62824.0,0.550399]
["bitfinex-derivatives","BTCF0:USTF0",1728785595062,0.0044,62825.0,62824.0,0.57952844]
["bitfinex-derivatives","BTCF0:USTF0",1728785599070,0.0044,62825.0,62824.0,0.94032844]
["bitfinex-derivatives","BTCF0:USTF0",1728785599267,0.0044,62825.0,62824.0,0.95327043]
["bitfinex-derivatives","BTCF0:USTF0",1728785599467,0.0044,62825.0,62824.0,0.9453062]
["bitfinex-derivatives","BTCF0:USTF0",1728785599668,0.0044,62825.0,62824.0,0.94530615]
["bitfinex-derivatives","BTCF0:USTF0",1728785600071,0.0044,62825.0,62824.0,0.94032844]
["bitfinex-derivatives","BTCF0:USTF0",1728785600373,0.0044,62825.0,62824.0,0.94530616]
["bitfinex-derivatives","BTCF0:USTF0",1728785603976,0.0044,62825.0,62824.0,0.94032844]
["bitfinex-derivatives","BTCF0:USTF0",1728785604473,0.0044,62825.0,62824.0,0.94530627]
["bitfinex-derivatives","BTCF0:USTF0",1728785605267,0.0044,62825.0,62824.0,0.94530623]
["bitfinex-derivatives","BTCF0:USTF0",1728785605465,0.0044,62825.0,62824.0,0.94032844]
["bitfinex-derivatives","BTCF0:USTF0",1728785605874,0.14932907,62825.0,62824.0,0.34393877]
["bitfinex-derivatives","BTCF0:USTF0",1728785609377,0.14932956,62825.0,62824.0,0.34393877]
["bitfinex-derivatives","BTCF0:USTF0",1728785611966,0.14932956,62825.0,62824.0,0.21872844]
["bitfinex-derivatives","BTCF0:USTF0",1728785613080,0.0044,62825.0,62824.0,0.21872844]
["bitfinex-derivatives","BTCF0:USTF0",1728785617876,0.0044,62825.0,62824.0,0.22370631]
["bitfinex-derivatives","BTCF0:USTF0",1728785618083,0.0044,62825.0,62824.0,0.23167088]
["bitfinex-derivatives","BTCF0:USTF0",1728785618283,0.0044,62825.0,62824.0,0.21872844]
["bitfinex-derivatives","BTCF0:USTF0",1728785618482,0.0044,62825.0,62824.0,0.2316708]
["bitfinex-derivatives","BTCF0:USTF0",1728785620376,0.0044,62825.0,62824.0,0.21872844]
["bitfinex-derivatives","BTCF0:USTF0",1728785620878,0.09223329,62825.0,62824.0,0.21872844]
["bitfinex-derivatives","BTCF0:USTF0",1728785627483,0.09223329,62825.0,62824.0,0.23167017]
["bitfinex-derivatives","BTCF0:USTF0",1728785627890,0.0044,62825.0,62824.0,0.29535211]
["bitfinex-derivatives","BTCF0:USTF0",1728785628681,0.0044,62825.0,62824.0,0.29535206]
["bitfinex-derivatives","BTCF0:USTF0",1728785629479,0.0044,62825.0,62824.0,0.12167012]
["bitfinex-derivatives","BTCF0:USTF0",1728785629880,0.0044,62825.0,62824.0,0.23167012]
["bitfinex-derivatives","BTCF0:USTF0",1728785632383,0.0044,62825.0,62824.0,0.23167047]
["bitfinex-derivatives","BTCF0:USTF0",1728785635888,0.09223417,62825.0,62824.0,0.23167047]
["bitfinex-derivatives","BTCF0:USTF0",1728785637595,0.21738698,62825.0,62824.0,0.23167047]
["bitfinex-derivatives","BTCF0:USTF0",1728785638291,0.2662432,62825.0,62824.0,0.23167047]
["bitfinex-derivatives","BTCF0:USTF0",1728785639597,0.09223417,62825.0,62824.0,0.23167047]
["bitfinex-derivatives","BTCF0:USTF0",1728785640996,1.01015217,62825.0,62824.0,0.01294203]
["bitfinex-derivatives","BTCF0:USTF0",1728785641196,0.079614,62812.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785641507,0.079614,62812.0,62808.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728785641508,1.05653583,62812.0,62808.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728785641706,1.05653583,62812.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785641707,0.11,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785641907,0.33493983,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785642109,0.54032756,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785642301,0.53532756,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785642504,0.32993983,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785642927,0.24210566,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785643205,0.185018,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785644595,0.189018,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785645807,0.549818,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785646197,0.549818,62809.0,62800.0,0.02938978]
["bitfinex-derivatives","BTCF0:USTF0",1728785646198,0.079619,62808.0,62800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785646513,1.44284,62809.0,62800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785646514,0.0004,62801.0,62800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785648206,0.1104,62801.0,62800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785649112,0.1104,62801.0,62793.0,0.441317]
["bitfinex-derivatives","BTCF0:USTF0",1728785649311,0.0004,62794.0,62792.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728785649502,0.0004,62793.0,62792.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728785649813,0.0004,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785649999,0.47816,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785652109,0.51516,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785652915,0.06599787,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785653207,0.0374,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785653800,0.0374,62793.0,62792.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728785653801,0.0004,62793.0,62792.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728785654314,0.0004,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785658007,0.18738697,62794.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785658209,0.18738697,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785658711,0.66514697,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785660008,0.18738697,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785660409,0.19438697,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785664203,0.117,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785664405,0.116,62794.0,62793.0,0.04814523]
["bitfinex-derivatives","BTCF0:USTF0",1728785665003,0.195637,62794.0,62793.0,0.04814523]
["bitfinex-derivatives","BTCF0:USTF0",1728785665211,0.195637,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785668012,0.195637,62794.0,62793.0,0.04787683]
["bitfinex-derivatives","BTCF0:USTF0",1728785668508,0.195637,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785671009,0.446437,62794.0,62793.0,0.23177987]
["bitfinex-derivatives","BTCF0:USTF0",1728785671210,0.085637,62794.0,62793.0,0.23177987]
["bitfinex-derivatives","BTCF0:USTF0",1728785671416,0.085637,62794.0,62793.0,0.12177987]
["bitfinex-derivatives","BTCF0:USTF0",1728785673117,0.17352572,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785673315,0.31555132,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785673716,0.17352572,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785673919,0.13452356,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785674215,0.17352572,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785675010,0.17352552,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785677623,0.33133174,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785679112,0.17352552,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785679521,0.33133174,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785680319,0.17352552,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785681019,0.085637,62794.0,62793.0,0.2680554]
["bitfinex-derivatives","BTCF0:USTF0",1728785681319,0.085637,62794.0,62793.0,0.23176984]
["bitfinex-derivatives","BTCF0:USTF0",1728785681514,0.085637,62794.0,62793.0,0.32728389]
["bitfinex-derivatives","BTCF0:USTF0",1728785681711,0.085637,62794.0,62793.0,0.23176984]
["bitfinex-derivatives","BTCF0:USTF0",1728785681912,0.4768,62794.0,62793.0,0.14636118]
["bitfinex-derivatives","BTCF0:USTF0",1728785682121,0.079647,62786.0,62785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785682323,0.660847,62786.0,62785.0,0.07998805]
["bitfinex-derivatives","BTCF0:USTF0",1728785682548,0.660847,62786.0,62785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785682716,0.660847,62786.0,62785.0,0.06407397]
["bitfinex-derivatives","BTCF0:USTF0",1728785683218,0.660847,62786.0,62785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785683416,0.660847,62786.0,62785.0,0.04813512]
["bitfinex-derivatives","BTCF0:USTF0",1728785683726,0.660847,62786.0,62785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785684025,0.669847,62786.0,62785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785684323,0.669847,62786.0,62785.0,0.04813502]
["bitfinex-derivatives","BTCF0:USTF0",1728785684623,0.619847,62786.0,62785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785685119,0.619847,62786.0,62785.0,0.04813502]
["bitfinex-derivatives","BTCF0:USTF0",1728785685420,0.619847,62786.0,62785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785686420,0.64847695,62786.0,62785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785687424,1.89627695,62786.0,62785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785687726,1.29627695,62786.0,62785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785689729,0.079652,62782.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785689925,0.610856,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785692318,1.088736,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785692515,1.688736,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785693421,1.688736,62779.0,62778.0,0.06391704]
["bitfinex-derivatives","BTCF0:USTF0",1728785693929,1.690736,62779.0,62778.0,0.06391704]
["bitfinex-derivatives","BTCF0:USTF0",1728785694324,1.690736,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785695432,1.690736,62779.0,62778.0,0.04801213]
["bitfinex-derivatives","BTCF0:USTF0",1728785695825,1.71915232,62779.0,62778.0,0.04801213]
["bitfinex-derivatives","BTCF0:USTF0",1728785696226,1.71915232,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785697224,1.88468295,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785697426,1.88422568,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785698836,1.39737121,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785699028,2.11897121,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785699224,2.28472568,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785699426,2.15867121,62779.0,62771.0,0.04108956]
["bitfinex-derivatives","BTCF0:USTF0",1728785699633,0.610865,62772.0,62771.0,0.00961956]
["bitfinex-derivatives","BTCF0:USTF0",1728785702329,0.612865,62772.0,62771.0,0.00961956]
["bitfinex-derivatives","BTCF0:USTF0",1728785703028,0.442865,62772.0,62771.0,0.00961956]
["bitfinex-derivatives","BTCF0:USTF0",1728785703332,0.22479994,62772.0,62771.0,0.00961956]
["bitfinex-derivatives","BTCF0:USTF0",1728785703532,0.22479994,62772.0,62771.0,0.01001956]
["bitfinex-derivatives","BTCF0:USTF0",1728785703533,0.30446494,62772.0,62771.0,0.01001956]
["bitfinex-derivatives","BTCF0:USTF0",1728785704429,0.41446494,62772.0,62771.0,0.01001956]
["bitfinex-derivatives","BTCF0:USTF0",1728785704734,0.41246494,62772.0,62771.0,0.01001956]
["bitfinex-derivatives","BTCF0:USTF0",1728785704935,0.41646494,62772.0,62771.0,0.01001956]
["bitfinex-derivatives","BTCF0:USTF0",1728785705331,0.41646494,62772.0,62771.0,0.12898212]
["bitfinex-derivatives","BTCF0:USTF0",1728785705632,0.41246494,62772.0,62771.0,0.12899204]
["bitfinex-derivatives","BTCF0:USTF0",1728785706520,0.189665,62772.0,62771.0,0.12899204]
["bitfinex-derivatives","BTCF0:USTF0",1728785710538,0.299665,62772.0,62771.0,0.12899204]
["bitfinex-derivatives","BTCF0:USTF0",1728785710834,0.777585,62772.0,62771.0,0.11937248]
["bitfinex-derivatives","BTCF0:USTF0",1728785711033,0.667585,62772.0,62771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785711237,0.777585,62772.0,62771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785711437,0.079672,62766.0,62765.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728785711735,0.660472,62766.0,62765.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728785711935,0.660872,62766.0,62765.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728785712435,1.738832,62766.0,62765.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728785713344,1.848832,62766.0,62765.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728785713645,1.738832,62766.0,62765.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728785715150,2.099632,62766.0,62765.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728785715740,2.1288887,62766.0,62765.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728785715941,0.079683,62758.0,62757.0,0.00279003]
["bitfinex-derivatives","BTCF0:USTF0",1728785716241,0.660883,62758.0,62757.0,0.00279003]
["bitfinex-derivatives","BTCF0:USTF0",1728785716544,0.660883,62758.0,62757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785716750,1.738923,62758.0,62757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785717653,1.738923,62758.0,62746.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1728785717654,0.079697,62747.0,62746.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728785717840,0.550897,62747.0,62746.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728785718247,0.550897,62747.0,62746.0,0.1583305]
["bitfinex-derivatives","BTCF0:USTF0",1728785718455,1.989817,62747.0,62746.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728785718766,0.911697,62747.0,62746.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728785718952,0.912697,62747.0,62746.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728785719255,0.9419276,62747.0,62746.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728785720255,0.912697,62747.0,62746.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728785720459,0.972697,62747.0,62746.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728785721452,0.441897,62747.0,62746.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728785721657,0.611897,62747.0,62746.0,0.15806426]
["bitfinex-derivatives","BTCF0:USTF0",1728785722279,0.5322,62747.0,62746.0,0.15806426]
["bitfinex-derivatives","BTCF0:USTF0",1728785722457,0.3622,62747.0,62746.0,0.15806426]
["bitfinex-derivatives","BTCF0:USTF0",1728785722760,0.31434948,62747.0,62746.0,0.15806426]
["bitfinex-derivatives","BTCF0:USTF0",1728785723449,0.0014,62747.0,62746.0,0.15806426]
["bitfinex-derivatives","BTCF0:USTF0",1728785724952,0.1714,62747.0,62746.0,0.15806426]
["bitfinex-derivatives","BTCF0:USTF0",1728785726157,0.1714,62747.0,62746.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728785727951,0.1714,62747.0,62746.0,0.04760313]
["bitfinex-derivatives","BTCF0:USTF0",1728785728154,0.1714,62747.0,62745.0,0.04760313]
["bitfinex-derivatives","BTCF0:USTF0",1728785728366,0.079699,62745.0,62744.0,0.04760428]
["bitfinex-derivatives","BTCF0:USTF0",1728785728564,0.079699,62745.0,62744.0,0.04760113]
["bitfinex-derivatives","BTCF0:USTF0",1728785728565,0.610899,62745.0,62744.0,0.04760113]
["bitfinex-derivatives","BTCF0:USTF0",1728785728760,0.5312,62745.0,62743.0,0.0476026]
["bitfinex-derivatives","BTCF0:USTF0",1728785728955,0.1704,62744.0,62743.0,0.0476026]
["bitfinex-derivatives","BTCF0:USTF0",1728785729159,0.079705,62740.0,62739.0,0.10377254]
["bitfinex-derivatives","BTCF0:USTF0",1728785729353,0.250105,62740.0,62739.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728785729758,0.250105,62740.0,62739.0,0.10377254]
["bitfinex-derivatives","BTCF0:USTF0",1728785730262,0.079707,62739.0,62738.0,0.06347254]
["bitfinex-derivatives","BTCF0:USTF0",1728785730564,0.079708,62738.0,62737.0,0.06347254]
["bitfinex-derivatives","BTCF0:USTF0",1728785730755,0.080108,62738.0,62737.0,0.06347254]
["bitfinex-derivatives","BTCF0:USTF0",1728785732354,0.080108,62738.0,62736.0,0.06347254]
["bitfinex-derivatives","BTCF0:USTF0",1728785732559,0.080108,62738.0,62737.0,0.06347254]
["bitfinex-derivatives","BTCF0:USTF0",1728785732864,0.081108,62738.0,62737.0,0.06347254]
["bitfinex-derivatives","BTCF0:USTF0",1728785733183,0.0014,62738.0,62737.0,0.11979501]
["bitfinex-derivatives","BTCF0:USTF0",1728785733368,0.11636726,62740.0,62737.0,0.11979501]
["bitfinex-derivatives","BTCF0:USTF0",1728785733566,0.19607226,62740.0,62739.0,0.09519984]
["bitfinex-derivatives","BTCF0:USTF0",1728785733764,0.19607226,62740.0,62739.0,0.21499485]
["bitfinex-derivatives","BTCF0:USTF0",1728785734157,0.19607226,62740.0,62739.0,0.11979501]
["bitfinex-derivatives","BTCF0:USTF0",1728785735165,0.19707226,62740.0,62739.0,0.11979501]
["bitfinex-derivatives","BTCF0:USTF0",1728785735368,0.11736726,62740.0,62739.0,0.07934312]
["bitfinex-derivatives","BTCF0:USTF0",1728785735564,0.19707226,62740.0,62739.0,0.19840644]
["bitfinex-derivatives","BTCF0:USTF0",1728785736364,0.079707,62739.0,62738.0,0.07975779]
["bitfinex-derivatives","BTCF0:USTF0",1728785736571,0.440907,62739.0,62738.0,0.11953714]
["bitfinex-derivatives","BTCF0:USTF0",1728785736775,0.440907,62739.0,62738.0,0.19891287]
["bitfinex-derivatives","BTCF0:USTF0",1728785737363,0.440907,62739.0,62738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785737568,0.440907,62739.0,62738.0,0.11961426]
["bitfinex-derivatives","BTCF0:USTF0",1728785737877,0.081107,62739.0,62738.0,0.11961426]
["bitfinex-derivatives","BTCF0:USTF0",1728785740262,0.0014,62739.0,62738.0,0.11961426]
["bitfinex-derivatives","BTCF0:USTF0",1728785740469,0.0014,62739.0,62738.0,0.19932226]
["bitfinex-derivatives","BTCF0:USTF0",1728785742771,0.0014,62739.0,62738.0,0.29479259]
["bitfinex-derivatives","BTCF0:USTF0",1728785742962,0.0014,62739.0,62738.0,0.19932226]
["bitfinex-derivatives","BTCF0:USTF0",1728785743564,0.0014,62739.0,62738.0,0.22855282]
["bitfinex-derivatives","BTCF0:USTF0",1728785744668,0.0014,62739.0,62738.0,0.22866393]
["bitfinex-derivatives","BTCF0:USTF0",1728785748169,0.11,62742.0,62738.0,0.22866393]
["bitfinex-derivatives","BTCF0:USTF0",1728785748170,0.07191981,62742.0,62738.0,0.22866393]
["bitfinex-derivatives","BTCF0:USTF0",1728785748473,0.07191981,62742.0,62739.0,0.21530718]
["bitfinex-derivatives","BTCF0:USTF0",1728785748672,0.07191981,62742.0,62740.0,0.11932537]
["bitfinex-derivatives","BTCF0:USTF0",1728785748970,0.07191981,62742.0,62741.0,0.11932537]
["bitfinex-derivatives","BTCF0:USTF0",1728785749362,0.07291981,62742.0,62741.0,0.23847797]
["bitfinex-derivatives","BTCF0:USTF0",1728785749670,0.07291981,62742.0,62741.0,0.1191526]
["bitfinex-derivatives","BTCF0:USTF0",1728785749972,0.07191981,62742.0,62741.0,0.1191526]
["bitfinex-derivatives","BTCF0:USTF0",1728785750168,0.07291981,62742.0,62741.0,0.1191526]
["bitfinex-derivatives","BTCF0:USTF0",1728785750371,0.15262281,62742.0,62741.0,0.1191526]
["bitfinex-derivatives","BTCF0:USTF0",1728785750972,0.15262281,62742.0,62741.0,0.21473441]
["bitfinex-derivatives","BTCF0:USTF0",1728785751173,0.15262281,62742.0,62741.0,0.1191526]
["bitfinex-derivatives","BTCF0:USTF0",1728785753075,0.080703,62742.0,62741.0,0.1191526]
["bitfinex-derivatives","BTCF0:USTF0",1728785753972,0.080703,62742.0,62741.0,0.26115753]
["bitfinex-derivatives","BTCF0:USTF0",1728785754669,0.190703,62742.0,62741.0,0.26115753]
["bitfinex-derivatives","BTCF0:USTF0",1728785756285,0.001,62742.0,62741.0,0.26115753]
["bitfinex-derivatives","BTCF0:USTF0",1728785757874,0.001,62742.0,62741.0,0.1191526]
["bitfinex-derivatives","BTCF0:USTF0",1728785759197,0.001,62742.0,62741.0,0.11917217]
["bitfinex-derivatives","BTCF0:USTF0",1728785760479,0.0004,62744.0,62741.0,0.42608724]
["bitfinex-derivatives","BTCF0:USTF0",1728785760685,0.0004,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728785760973,0.0004,62744.0,62743.0,0.50578924]
["bitfinex-derivatives","BTCF0:USTF0",1728785761570,0.0014,62744.0,62743.0,0.50578924]
["bitfinex-derivatives","BTCF0:USTF0",1728785761772,0.00156001,62748.0,62743.0,0.81619507]
["bitfinex-derivatives","BTCF0:USTF0",1728785761968,0.4708,62756.0,62747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728785762166,0.079687,62755.0,62751.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1728785762375,0.079687,62755.0,62752.0,0.26122068]
["bitfinex-derivatives","BTCF0:USTF0",1728785762670,0.079687,62755.0,62753.0,0.26122068]
["bitfinex-derivatives","BTCF0:USTF0",1728785762881,0.3608,62756.0,62754.0,0.26122068]
["bitfinex-derivatives","BTCF0:USTF0",1728785763182,0.3608,62756.0,62755.0,0.26122068]
["bitfinex-derivatives","BTCF0:USTF0",1728785763380,0.3608,62756.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728785763576,0.0004,62755.0,62753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728785763781,0.0004,62754.0,62753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728785764677,0.0004,62754.0,62753.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1728785765178,0.0014,62754.0,62753.0,0.10900658]
["bitfinex-derivatives","BTCF0:USTF0",1728785765374,0.3608,62763.0,62757.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1728785765576,0.3608,62763.0,62757.0,0.189684]
["bitfinex-derivatives","BTCF0:USTF0",1728785765781,0.3608,62763.0,62757.0,1.64148045]
["bitfinex-derivatives","BTCF0:USTF0",1728785767286,0.3608,62763.0,62757.0,1.68920661]
["bitfinex-derivatives","BTCF0:USTF0",1728785767583,0.0004,62766.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728785767783,0.0004,62766.0,62765.0,0.189674]
["bitfinex-derivatives","BTCF0:USTF0",1728785768887,0.0044,62766.0,62765.0,0.189674]
["bitfinex-derivatives","BTCF0:USTF0",1728785770381,0.11,62773.0,62765.0,0.30771375]
["bitfinex-derivatives","BTCF0:USTF0",1728785770571,0.11,62773.0,62769.0,0.0793267]
["bitfinex-derivatives","BTCF0:USTF0",1728785770775,0.079666,62771.0,62769.0,0.0793267]
["bitfinex-derivatives","BTCF0:USTF0",1728785771386,0.079666,62771.0,62768.0,0.0793267]
["bitfinex-derivatives","BTCF0:USTF0",1728785771583,0.0004,62769.0,62767.0,0.1589967]
["bitfinex-derivatives","BTCF0:USTF0",1728785771782,0.0004,62768.0,62767.0,0.1589967]
["bitfinex-derivatives","BTCF0:USTF0",1728785771977,0.0004,62768.0,62767.0,0.19691059]
["bitfinex-derivatives","BTCF0:USTF0",1728785772480,0.0004,62768.0,62767.0,0.19681481]
["bitfinex-derivatives","BTCF0:USTF0",1728785772671,0.0004,62768.0,62767.0,0.33432564]
["bitfinex-derivatives","BTCF0:USTF0",1728785772875,0.0004,62768.0,62767.0,0.2391336]
["bitfinex-derivatives","BTCF0:USTF0",1728785773273,0.0004,62768.0,62767.0,0.33432564]
["bitfinex-derivatives","BTCF0:USTF0",1728785773472,0.0004,62768.0,62767.0,0.2391336]
["bitfinex-derivatives","BTCF0:USTF0",1728785773883,0.08204001,62784.0,62776.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1728785774081,0.08204001,62784.0,62778.0,0.550457]
["bitfinex-derivatives","BTCF0:USTF0",1728785774287,0.08204001,62784.0,62778.0,0.62968965]
["bitfinex-derivatives","BTCF0:USTF0",1728785774590,0.08204001,62784.0,62778.0,0.5554384]
["bitfinex-derivatives","BTCF0:USTF0",1728785774780,0.00239001,62784.0,62778.0,0.5554384]
["bitfinex-derivatives","BTCF0:USTF0",1728785774985,0.00239001,62784.0,62778.0,0.67188138]
["bitfinex-derivatives","BTCF0:USTF0",1728785775181,0.00239001,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728785775382,0.00239001,62784.0,62783.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1728785776376,0.00239001,62784.0,62783.0,0.249651]
["bitfinex-derivatives","BTCF0:USTF0",1728785776987,0.0004,62786.0,62785.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1728785777187,0.0004,62786.0,62785.0,0.14291616]
["bitfinex-derivatives","BTCF0:USTF0",1728785778385,0.0074,62786.0,62785.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728785780890,0.0074,62786.0,62785.0,0.1095138]
["bitfinex-derivatives","BTCF0:USTF0",1728785782381,0.0074,62786.0,62785.0,0.2795138]
["bitfinex-derivatives","BTCF0:USTF0",1728785784386,0.0424,62798.0,62785.0,0.1998658]
["bitfinex-derivatives","BTCF0:USTF0",1728785784587,0.0424,62798.0,62793.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728785784796,0.0424,62798.0,62794.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728785785488,0.0424,62798.0,62795.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728785786484,0.0424,62798.0,62797.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728785786888,0.08202019,62799.0,62797.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728785787397,0.007,62798.0,62797.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728785787989,0.007,62798.0,62797.0,0.249633]
["bitfinex-derivatives","BTCF0:USTF0",1728785788293,0.00838919,62799.0,62797.0,0.250633]
["bitfinex-derivatives","BTCF0:USTF0",1728785788486,0.00838919,62799.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728785790393,0.00238919,62799.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728785791193,0.00338919,62799.0,62798.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728785791396,0.001,62799.0,62798.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728785793395,0.03999318,62799.0,62798.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728785793598,0.07075125,62799.0,62798.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728785794599,0.07074945,62799.0,62798.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728785794897,0.03475728,62799.0,62798.0,1.157352]
["bitfinex-derivatives","BTCF0:USTF0",1728785795596,0.07374988,62799.0,62798.0,1.157352]
["bitfinex-derivatives","BTCF0:USTF0",1728785796986,0.07374988,62799.0,62798.0,1.518152]
["bitfinex-derivatives","BTCF0:USTF0",1728785798790,0.13005447,62799.0,62798.0,1.518152]
["bitfinex-derivatives","BTCF0:USTF0",1728785798998,0.07374988,62799.0,62798.0,1.518152]
["bitfinex-derivatives","BTCF0:USTF0",1728785800297,0.12262445,62799.0,62798.0,1.518152]
["bitfinex-derivatives","BTCF0:USTF0",1728785800502,0.12262445,62799.0,62798.0,1.738152]
["bitfinex-derivatives","BTCF0:USTF0",1728785801495,0.1423257,62800.0,62799.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728785801698,0.1423257,62800.0,62799.0,0.62076649]
["bitfinex-derivatives","BTCF0:USTF0",1728785802395,0.1423257,62800.0,62799.0,0.918151]
["bitfinex-derivatives","BTCF0:USTF0",1728785802600,0.1473257,62800.0,62799.0,0.918151]
["bitfinex-derivatives","BTCF0:USTF0",1728785804605,0.1473257,62800.0,62799.0,0.9973344]
["bitfinex-derivatives","BTCF0:USTF0",1728785804998,0.1473257,62800.0,62799.0,0.5196144]
["bitfinex-derivatives","BTCF0:USTF0",1728785805304,0.1473257,62800.0,62799.0,0.63537497]
["bitfinex-derivatives","BTCF0:USTF0",1728785807304,0.1473257,62800.0,62799.0,0.5196144]
["bitfinex-derivatives","BTCF0:USTF0",1728785807607,0.1473257,62800.0,62799.0,0.63543178]
["bitfinex-derivatives","BTCF0:USTF0",1728785807608,0.005,62800.0,62799.0,0.63543178]
["bitfinex-derivatives","BTCF0:USTF0",1728785807809,0.005,62800.0,62799.0,0.5196144]
["bitfinex-derivatives","BTCF0:USTF0",1728785808207,0.005,62800.0,62799.0,0.440431]
["bitfinex-derivatives","BTCF0:USTF0",1728785808405,0.005,62800.0,62799.0,0.5196144]
["bitfinex-derivatives","BTCF0:USTF0",1728785808905,0.005,62800.0,62799.0,0.63540788]
["bitfinex-derivatives","BTCF0:USTF0",1728785809408,0.005,62800.0,62799.0,0.55622448]
["bitfinex-derivatives","BTCF0:USTF0",1728785809911,0.005,62800.0,62799.0,0.51982181]
["bitfinex-derivatives","BTCF0:USTF0",1728785810303,0.005,62800.0,62799.0,0.6356376]
["bitfinex-derivatives","BTCF0:USTF0",1728785810512,0.005,62800.0,62799.0,0.51982181]
["bitfinex-derivatives","BTCF0:USTF0",1728785811211,0.005,62800.0,62799.0,0.5248013]
["bitfinex-derivatives","BTCF0:USTF0",1728785811407,0.005,62800.0,62799.0,0.64064275]
["bitfinex-derivatives","BTCF0:USTF0",1728785812413,0.005,62800.0,62799.0,0.55541049]
["bitfinex-derivatives","BTCF0:USTF0",1728785812606,0.005,62800.0,62799.0,0.550431]
["bitfinex-derivatives","BTCF0:USTF0",1728785813303,0.005,62800.0,62799.0,0.55541059]
["bitfinex-derivatives","BTCF0:USTF0",1728785814511,0.005,62800.0,62799.0,0.6348014]
["bitfinex-derivatives","BTCF0:USTF0",1728785814703,0.005,62800.0,62799.0,0.55541059]
["bitfinex-derivatives","BTCF0:USTF0",1728785815412,0.005,62800.0,62799.0,0.2740014]
["bitfinex-derivatives","BTCF0:USTF0",1728785815612,0.005,62800.0,62799.0,0.62982181]
["bitfinex-derivatives","BTCF0:USTF0",1728785815812,0.005,62800.0,62799.0,0.51982181]
["bitfinex-derivatives","BTCF0:USTF0",1728785816013,0.005,62800.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728785816014,0.194629,62800.0,62798.0,0.06362367]
["bitfinex-derivatives","BTCF0:USTF0",1728785816220,0.079632,62798.0,62797.0,0.06362367]
["bitfinex-derivatives","BTCF0:USTF0",1728785816409,0.079632,62798.0,62793.0,0.10820673]
["bitfinex-derivatives","BTCF0:USTF0",1728785816410,0.079637,62794.0,62793.0,0.02881592]
["bitfinex-derivatives","BTCF0:USTF0",1728785816611,0.14979872,62794.0,62792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728785816838,0.07016172,62793.0,62792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728785818513,0.079644,62789.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728785818710,0.0004,62787.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728785818909,0.03116269,62787.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728785820217,0.03116269,62787.0,62786.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728785821014,0.03116269,62787.0,62786.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1728785821412,0.03116453,62787.0,62786.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1728785821718,0.03116453,62787.0,62786.0,0.555447]
["bitfinex-derivatives","BTCF0:USTF0",1728785822615,0.03116453,62787.0,62786.0,0.56839678]
["bitfinex-derivatives","BTCF0:USTF0",1728785823627,0.07964,62792.0,62786.0,0.56839678]
["bitfinex-derivatives","BTCF0:USTF0",1728785823628,0.07964,62792.0,62786.0,0.82422479]
["bitfinex-derivatives","BTCF0:USTF0",1728785823820,0.07964,62792.0,62791.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728785824017,0.07964,62792.0,62791.0,0.36542801]
["bitfinex-derivatives","BTCF0:USTF0",1728785824622,0.0004,62793.0,62791.0,0.36514184]
["bitfinex-derivatives","BTCF0:USTF0",1728785824815,0.0004,62793.0,62792.0,0.25514184]
["bitfinex-derivatives","BTCF0:USTF0",1728785825218,0.0004,62793.0,62792.0,0.26809082]
["bitfinex-derivatives","BTCF0:USTF0",1728785826616,0.0014,62793.0,62792.0,0.61594184]
["bitfinex-derivatives","BTCF0:USTF0",1728785826821,0.0014,62793.0,62792.0,0.70852982]
["bitfinex-derivatives","BTCF0:USTF0",1728785828425,0.079633,62797.0,62792.0,0.8201045]
["bitfinex-derivatives","BTCF0:USTF0",1728785828726,0.079633,62797.0,62796.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728785829028,0.079633,62797.0,62796.0,0.36514184]
["bitfinex-derivatives","BTCF0:USTF0",1728785829619,0.080633,62797.0,62796.0,0.36514184]
["bitfinex-derivatives","BTCF0:USTF0",1728785830324,0.079633,62797.0,62796.0,0.25514184]
["bitfinex-derivatives","BTCF0:USTF0",1728785830515,0.082633,62797.0,62796.0,0.11639886]
["bitfinex-derivatives","BTCF0:USTF0",1728785831024,0.082633,62797.0,62796.0,0.11640227]
["bitfinex-derivatives","BTCF0:USTF0",1728785831524,0.082633,62797.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785831525,0.079637,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785831827,0.11080205,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785832029,0.080037,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785832429,0.11080205,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785832929,0.11280205,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785833129,0.082037,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785836432,0.0024,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785836927,0.0024,62794.0,62793.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728785838532,0.120331,62799.0,62793.0,0.33507748]
["bitfinex-derivatives","BTCF0:USTF0",1728785838735,0.120331,62799.0,62798.0,0.09538185]
["bitfinex-derivatives","BTCF0:USTF0",1728785838932,0.120331,62799.0,62798.0,0.21173401]
["bitfinex-derivatives","BTCF0:USTF0",1728785839825,0.122331,62799.0,62798.0,0.21173401]
["bitfinex-derivatives","BTCF0:USTF0",1728785840225,0.122331,62799.0,62798.0,0.21173701]
["bitfinex-derivatives","BTCF0:USTF0",1728785840425,0.122331,62799.0,62798.0,0.11635516]
["bitfinex-derivatives","BTCF0:USTF0",1728785841338,0.081031,62799.0,62798.0,0.11735516]
["bitfinex-derivatives","BTCF0:USTF0",1728785841535,0.081031,62799.0,62798.0,0.25607761]
["bitfinex-derivatives","BTCF0:USTF0",1728785843125,0.081031,62799.0,62798.0,0.11735516]
["bitfinex-derivatives","BTCF0:USTF0",1728785844425,0.081031,62799.0,62798.0,0.25627665]
["bitfinex-derivatives","BTCF0:USTF0",1728785844630,0.441831,62799.0,62798.0,0.25627665]
["bitfinex-derivatives","BTCF0:USTF0",1728785845031,0.081031,62799.0,62798.0,0.25627665]
["bitfinex-derivatives","BTCF0:USTF0",1728785845231,0.441831,62799.0,62798.0,0.25627665]
["bitfinex-derivatives","BTCF0:USTF0",1728785846638,0.40198571,62799.0,62798.0,0.0650914]
["bitfinex-derivatives","BTCF0:USTF0",1728785847232,0.04118571,62799.0,62798.0,0.0650914]
["bitfinex-derivatives","BTCF0:USTF0",1728785847438,0.40198571,62799.0,62798.0,0.0650914]
["bitfinex-derivatives","BTCF0:USTF0",1728785850633,0.87970571,62799.0,62798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728785851034,0.87970571,62799.0,62798.0,0.04917148]
["bitfinex-derivatives","BTCF0:USTF0",1728785853635,0.94947437,62799.0,62798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728785854636,0.94947444,62799.0,62798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728785855041,0.47175444,62799.0,62798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728785856949,0.59821673,62799.0,62798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728785859046,0.23741673,62799.0,62798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728785859247,0.59821673,62799.0,62798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728785860435,0.47175444,62799.0,62798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728785861747,0.40198571,62799.0,62798.0,0.11783092]
["bitfinex-derivatives","BTCF0:USTF0",1728785864144,0.40198571,62799.0,62798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728785864350,0.40198571,62799.0,62798.0,0.11780006]
["bitfinex-derivatives","BTCF0:USTF0",1728785864837,0.40198571,62799.0,62798.0,0.11780035]
["bitfinex-derivatives","BTCF0:USTF0",1728785868651,0.59821609,62799.0,62798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728785869850,0.4717538,62799.0,62798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728785870051,0.59821609,62799.0,62798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728785870258,0.4717538,62799.0,62798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728785870557,0.5206409,62799.0,62798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728785873261,0.43275121,62799.0,62798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728785876864,0.43275121,62799.0,62798.0,0.11786505]
["bitfinex-derivatives","BTCF0:USTF0",1728785876865,0.40198571,62799.0,62798.0,0.11786505]
["bitfinex-derivatives","BTCF0:USTF0",1728785878759,0.40198571,62799.0,62798.0,0.11788731]
["bitfinex-derivatives","BTCF0:USTF0",1728785879659,0.40198571,62799.0,62798.0,0.22788731]
["bitfinex-derivatives","BTCF0:USTF0",1728785879866,0.40198571,62799.0,62798.0,0.26998731]
["bitfinex-derivatives","BTCF0:USTF0",1728785880561,0.40198571,62799.0,62798.0,0.37998731]
["bitfinex-derivatives","BTCF0:USTF0",1728785880762,0.40198571,62799.0,62798.0,0.51862617]
["bitfinex-derivatives","BTCF0:USTF0",1728785880963,0.40198571,62799.0,62798.0,0.40862617]
["bitfinex-derivatives","BTCF0:USTF0",1728785881859,0.3618,62799.0,62798.0,0.59825817]
["bitfinex-derivatives","BTCF0:USTF0",1728785882169,0.3618,62799.0,62798.0,0.59780205]
["bitfinex-derivatives","BTCF0:USTF0",1728785883764,0.39256188,62799.0,62798.0,0.343132]
["bitfinex-derivatives","BTCF0:USTF0",1728785884263,0.39256188,62799.0,62798.0,0.37240444]
["bitfinex-derivatives","BTCF0:USTF0",1728785885466,0.03176188,62799.0,62798.0,0.37240444]
["bitfinex-derivatives","BTCF0:USTF0",1728785886456,0.0004,62801.0,62798.0,1.37547238]
["bitfinex-derivatives","BTCF0:USTF0",1728785886660,0.0004,62801.0,62800.0,0.550429]
["bitfinex-derivatives","BTCF0:USTF0",1728785886861,0.0004,62801.0,62800.0,1.03312894]
["bitfinex-derivatives","BTCF0:USTF0",1728785887064,0.0004,62809.0,62801.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1728785887366,0.0004,62809.0,62807.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728785887367,0.03075909,62808.0,62807.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728785887669,0.03075909,62808.0,62807.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1728785890275,0.0004,62809.0,62807.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1728785890568,0.0004,62809.0,62808.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1728785890971,0.0004,62809.0,62808.0,0.557259]
["bitfinex-derivatives","BTCF0:USTF0",1728785891771,0.079607,62818.0,62811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785891964,0.079607,62818.0,62816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728785892272,0.02931686,62823.0,62816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728785892567,0.440408,62817.0,62816.0,0.15760802]
["bitfinex-derivatives","BTCF0:USTF0",1728785893563,0.079608,62817.0,62816.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728785893866,0.08199118,62822.0,62816.0,0.190609]
["bitfinex-derivatives","BTCF0:USTF0",1728785894169,0.08199118,62822.0,62821.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728785896166,0.08199118,62822.0,62821.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728785896970,0.00238918,62822.0,62821.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728785897181,0.00238918,62822.0,62821.0,0.190603]
["bitfinex-derivatives","BTCF0:USTF0",1728785898867,0.08199018,62822.0,62821.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728785899168,0.079601,62822.0,62821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728785899373,0.189601,62822.0,62821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728785899964,0.2186284,62822.0,62821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728785906470,0.2186284,62822.0,62811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785906471,0.6165874,62822.0,62811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785906675,0.190014,62812.0,62811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728785906874,0.48221574,62812.0,62811.0,0.00027427]
["bitfinex-derivatives","BTCF0:USTF0",1728785907073,0.53932074,62812.0,62811.0,0.00027427]
["bitfinex-derivatives","BTCF0:USTF0",1728785907880,0.53932074,62812.0,62811.0,0.00127427]
["bitfinex-derivatives","BTCF0:USTF0",1728785908278,0.3657339,62812.0,62811.0,0.00127427]
["bitfinex-derivatives","BTCF0:USTF0",1728785909374,0.3657339,62812.0,62811.0,0.00027427]
["bitfinex-derivatives","BTCF0:USTF0",1728785910375,0.25573428,62812.0,62811.0,0.00027427]
["bitfinex-derivatives","BTCF0:USTF0",1728785910576,0.19862928,62812.0,62811.0,0.00027427]
["bitfinex-derivatives","BTCF0:USTF0",1728785911281,0.11901528,62812.0,62811.0,0.00027427]
["bitfinex-derivatives","BTCF0:USTF0",1728785911481,0.11901528,62812.0,62811.0,0.18988927]
["bitfinex-derivatives","BTCF0:USTF0",1728785911984,0.12101528,62812.0,62811.0,0.18988927]
["bitfinex-derivatives","BTCF0:USTF0",1728785912980,0.12101528,62812.0,62811.0,0.19486786]
["bitfinex-derivatives","BTCF0:USTF0",1728785913185,0.20678056,62812.0,62811.0,0.19486786]
["bitfinex-derivatives","BTCF0:USTF0",1728785913379,0.12101528,62812.0,62811.0,0.19486786]
["bitfinex-derivatives","BTCF0:USTF0",1728785913678,0.17362541,62815.0,62811.0,1.80865834]
["bitfinex-derivatives","BTCF0:USTF0",1728785913898,0.17362541,62815.0,62814.0,0.189612]
["bitfinex-derivatives","BTCF0:USTF0",1728785914080,0.079592,62830.0,62819.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1728785914389,0.079592,62830.0,62828.0,0.06355597]
["bitfinex-derivatives","BTCF0:USTF0",1728785914887,0.44039,62831.0,62829.0,0.06355597]
["bitfinex-derivatives","BTCF0:USTF0",1728785915385,0.001,62830.0,62829.0,0.06355597]
["bitfinex-derivatives","BTCF0:USTF0",1728785915584,0.001,62830.0,62826.0,0.07944496]
["bitfinex-derivatives","BTCF0:USTF0",1728785915585,0.080592,62830.0,62826.0,0.07944496]
["bitfinex-derivatives","BTCF0:USTF0",1728785915780,0.0004,62827.0,62826.0,0.07944496]
["bitfinex-derivatives","BTCF0:USTF0",1728785915989,0.0004,62827.0,62826.0,0.19784145]
["bitfinex-derivatives","BTCF0:USTF0",1728785916490,0.0004,62827.0,62826.0,0.11839649]
["bitfinex-derivatives","BTCF0:USTF0",1728785916692,0.0004,62827.0,62826.0,0.19789098]
["bitfinex-derivatives","BTCF0:USTF0",1728785917482,0.0004,62827.0,62826.0,0.11839649]
["bitfinex-derivatives","BTCF0:USTF0",1728785918086,0.0004,62827.0,62826.0,0.19789686]
["bitfinex-derivatives","BTCF0:USTF0",1728785918382,0.0004,62827.0,62826.0,0.11839649]
["bitfinex-derivatives","BTCF0:USTF0",1728785919195,0.0004,62827.0,62826.0,0.11939649]
["bitfinex-derivatives","BTCF0:USTF0",1728785920679,0.12885714,62827.0,62826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728785920883,0.12885714,62827.0,62825.0,0.00142601]
["bitfinex-derivatives","BTCF0:USTF0",1728785921079,0.18595317,62826.0,62825.0,0.00142601]
["bitfinex-derivatives","BTCF0:USTF0",1728785921291,0.12885814,62826.0,62825.0,0.00142601]
["bitfinex-derivatives","BTCF0:USTF0",1728785921684,0.16784119,62826.0,62825.0,0.00142601]
["bitfinex-derivatives","BTCF0:USTF0",1728785922192,0.16784119,62826.0,62825.0,0.00242601]
["bitfinex-derivatives","BTCF0:USTF0",1728785922688,0.16784119,62826.0,62825.0,0.00142601]
["bitfinex-derivatives","BTCF0:USTF0",1728785922881,0.16784119,62826.0,62825.0,0.00242601]
["bitfinex-derivatives","BTCF0:USTF0",1728785923586,0.19859133,62826.0,62825.0,0.00242601]
["bitfinex-derivatives","BTCF0:USTF0",1728785924281,0.25568641,62826.0,62825.0,0.00242601]
["bitfinex-derivatives","BTCF0:USTF0",1728785924486,0.19859138,62826.0,62825.0,0.00242601]
["bitfinex-derivatives","BTCF0:USTF0",1728785926693,0.19859138,62826.0,62812.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1728785926694,0.19824539,62826.0,62812.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1728785926896,0.14219098,62815.0,62814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728785927095,0.079607,62818.0,62814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728785927096,0.08784539,62817.0,62814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728785927395,0.08784539,62816.0,62814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728785927597,0.08784539,62815.0,62814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728785927793,0.08784539,62816.0,62814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728785928097,0.08784539,62815.0,62814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728785928299,0.08784539,62816.0,62814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728785928797,0.079608,62817.0,62815.0,0.06360585]
["bitfinex-derivatives","BTCF0:USTF0",1728785929699,0.079608,62817.0,62815.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728785930796,0.081608,62817.0,62815.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728785932110,0.081608,62817.0,62814.0,0.17360585]
["bitfinex-derivatives","BTCF0:USTF0",1728785932415,0.0004,62815.0,62814.0,0.17360585]
["bitfinex-derivatives","BTCF0:USTF0",1728785933610,0.081608,62817.0,62814.0,0.17400585]
["bitfinex-derivatives","BTCF0:USTF0",1728785933611,0.068008,62817.0,62814.0,0.17400585]
["bitfinex-derivatives","BTCF0:USTF0",1728785934717,0.067008,62817.0,62814.0,0.17400585]
["bitfinex-derivatives","BTCF0:USTF0",1728785935107,0.005,62815.0,62814.0,0.17400585]
["bitfinex-derivatives","BTCF0:USTF0",1728785935508,0.067008,62817.0,62814.0,0.17400585]
["bitfinex-derivatives","BTCF0:USTF0",1728785935811,0.072008,62817.0,62815.0,0.21485634]
["bitfinex-derivatives","BTCF0:USTF0",1728785936017,0.072008,62817.0,62816.0,0.11952239]
["bitfinex-derivatives","BTCF0:USTF0",1728785936216,0.067008,62817.0,62816.0,0.11952239]
["bitfinex-derivatives","BTCF0:USTF0",1728785936519,0.066008,62817.0,62816.0,0.11952239]
["bitfinex-derivatives","BTCF0:USTF0",1728785936816,0.005,62817.0,62816.0,0.11952239]
["bitfinex-derivatives","BTCF0:USTF0",1728785937013,0.084608,62817.0,62816.0,0.11952239]
["bitfinex-derivatives","BTCF0:USTF0",1728785937403,0.084608,62817.0,62816.0,0.21485634]
["bitfinex-derivatives","BTCF0:USTF0",1728785938018,0.085608,62817.0,62816.0,0.21485634]
["bitfinex-derivatives","BTCF0:USTF0",1728785938226,0.087608,62817.0,62816.0,0.21485634]
["bitfinex-derivatives","BTCF0:USTF0",1728785938811,0.087608,62817.0,62816.0,0.11952239]
["bitfinex-derivatives","BTCF0:USTF0",1728785939015,0.087608,62817.0,62816.0,0.21493853]
["bitfinex-derivatives","BTCF0:USTF0",1728785940516,0.087608,62817.0,62816.0,0.11952239]
["bitfinex-derivatives","BTCF0:USTF0",1728785941017,0.008,62817.0,62816.0,0.11952239]
["bitfinex-derivatives","BTCF0:USTF0",1728785942611,0.008,62817.0,62816.0,0.26162649]
["bitfinex-derivatives","BTCF0:USTF0",1728785944119,0.15018243,62817.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728785944322,0.11900441,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728785945416,0.18164122,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728785945729,0.11900441,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728785946018,0.12500159,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728785947522,0.12600159,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728785948026,0.07713657,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728785949617,0.07713657,62816.0,62815.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1728785950329,0.07713589,62816.0,62815.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1728785950919,0.0074,62816.0,62815.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1728785951119,0.0074,62816.0,62815.0,0.55952398]
["bitfinex-derivatives","BTCF0:USTF0",1728785952324,0.0074,62816.0,62815.0,0.7014987]
["bitfinex-derivatives","BTCF0:USTF0",1728785953429,0.0074,62816.0,62815.0,0.55952398]
["bitfinex-derivatives","BTCF0:USTF0",1728785953626,0.0074,62816.0,62815.0,0.71445589]
["bitfinex-derivatives","BTCF0:USTF0",1728785954020,0.0074,62816.0,62815.0,0.70151145]
["bitfinex-derivatives","BTCF0:USTF0",1728785955022,0.079599,62824.0,62815.0,0.70151145]
["bitfinex-derivatives","BTCF0:USTF0",1728785955223,0.079599,62824.0,62822.0,0.07957331]
["bitfinex-derivatives","BTCF0:USTF0",1728785956226,0.079599,62824.0,62821.0,0.18957331]
["bitfinex-derivatives","BTCF0:USTF0",1728785956523,0.0796,62823.0,62822.0,0.19869192]
["bitfinex-derivatives","BTCF0:USTF0",1728785956921,0.0796,62823.0,62822.0,0.19969192]
["bitfinex-derivatives","BTCF0:USTF0",1728785957116,0.0796,62823.0,62822.0,0.19969271]
["bitfinex-derivatives","BTCF0:USTF0",1728785957426,0.0796,62823.0,62821.0,0.07957331]
["bitfinex-derivatives","BTCF0:USTF0",1728785957625,0.0796,62823.0,62821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728785957816,0.0004,62822.0,62821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728785958129,0.0004,62822.0,62819.0,0.18957331]
["bitfinex-derivatives","BTCF0:USTF0",1728785958532,0.0004,62822.0,62820.0,0.19878047]
["bitfinex-derivatives","BTCF0:USTF0",1728785958829,0.0004,62822.0,62821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728785959030,0.11900352,62822.0,62819.0,0.06101225]
["bitfinex-derivatives","BTCF0:USTF0",1728785959230,0.17570284,62821.0,62819.0,0.06101225]
["bitfinex-derivatives","BTCF0:USTF0",1728785959532,0.17610284,62820.0,62819.0,0.06101225]
["bitfinex-derivatives","BTCF0:USTF0",1728785959723,0.11900352,62820.0,62819.0,0.06101225]
["bitfinex-derivatives","BTCF0:USTF0",1728785959924,0.08825142,62820.0,62819.0,0.06101225]
["bitfinex-derivatives","BTCF0:USTF0",1728785961135,0.14535047,62820.0,62819.0,0.06101225]
["bitfinex-derivatives","BTCF0:USTF0",1728785961428,0.15535047,62820.0,62819.0,0.06201225]
["bitfinex-derivatives","BTCF0:USTF0",1728785962021,0.09825115,62820.0,62819.0,0.06201225]
["bitfinex-derivatives","BTCF0:USTF0",1728785966031,0.0104,62820.0,62819.0,0.27704478]
["bitfinex-derivatives","BTCF0:USTF0",1728785966535,0.0104,62820.0,62819.0,0.18155681]
["bitfinex-derivatives","BTCF0:USTF0",1728785966930,0.0104,62820.0,62819.0,0.27707796]
["bitfinex-derivatives","BTCF0:USTF0",1728785967234,0.0104,62820.0,62819.0,0.12054456]
["bitfinex-derivatives","BTCF0:USTF0",1728785967441,0.0104,62820.0,62819.0,0.21606548]
["bitfinex-derivatives","BTCF0:USTF0",1728785968228,0.0104,62820.0,62819.0,0.12054456]
["bitfinex-derivatives","BTCF0:USTF0",1728785969435,0.0104,62820.0,62819.0,0.21606878]
["bitfinex-derivatives","BTCF0:USTF0",1728785969641,0.0104,62820.0,62819.0,0.12054456]
["bitfinex-derivatives","BTCF0:USTF0",1728785970627,0.0104,62820.0,62819.0,0.12050353]
["bitfinex-derivatives","BTCF0:USTF0",1728785971246,0.0104,62820.0,62819.0,0.21602913]
["bitfinex-derivatives","BTCF0:USTF0",1728785972336,0.0104,62820.0,62819.0,0.12050353]
["bitfinex-derivatives","BTCF0:USTF0",1728785972643,0.0104,62820.0,62819.0,0.23050353]
["bitfinex-derivatives","BTCF0:USTF0",1728785973246,0.0104,62820.0,62819.0,0.32603523]
["bitfinex-derivatives","BTCF0:USTF0",1728785973843,0.0104,62820.0,62819.0,0.23050353]
["bitfinex-derivatives","BTCF0:USTF0",1728785974049,0.04938347,62820.0,62819.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728785974852,0.09824661,62820.0,62819.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728785975545,0.09824617,62820.0,62819.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728785979141,0.25417242,62820.0,62819.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728785979439,0.12899634,62820.0,62819.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728785979838,0.30303531,62820.0,62819.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728785981154,0.30303531,62820.0,62819.0,0.23041824]
["bitfinex-derivatives","BTCF0:USTF0",1728785981155,0.0104,62820.0,62819.0,0.23041824]
["bitfinex-derivatives","BTCF0:USTF0",1728785988950,0.0004,62822.0,62820.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728785989265,0.0004,62822.0,62821.0,0.06366889]
["bitfinex-derivatives","BTCF0:USTF0",1728785989562,0.0004,62822.0,62821.0,0.06366634]
["bitfinex-derivatives","BTCF0:USTF0",1728785989861,0.0004,62822.0,62820.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728785990055,0.0004,62821.0,62820.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728785990758,0.0004,62821.0,62820.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1728785990963,0.0004,62821.0,62820.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1728785991661,0.0114,62821.0,62820.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1728785992461,0.0114,62821.0,62820.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1728785992664,0.0124,62821.0,62820.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1728785995164,0.0124,62821.0,62820.0,0.17564151]
["bitfinex-derivatives","BTCF0:USTF0",1728785995359,0.0124,62821.0,62820.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728785995566,0.0124,62821.0,62820.0,0.17564467]
["bitfinex-derivatives","BTCF0:USTF0",1728785996367,0.04314918,62821.0,62820.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728785996558,0.08213107,62821.0,62820.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728785996753,0.04314918,62821.0,62820.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728785996958,0.08213107,62821.0,62820.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728785997160,0.13099224,62821.0,62820.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728785999970,0.13099182,62821.0,62820.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786000562,0.20124387,62821.0,62820.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786000787,0.28908662,62821.0,62820.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786003074,0.24022525,62821.0,62820.0,0.12494323]
["bitfinex-derivatives","BTCF0:USTF0",1728786003264,0.28908598,62821.0,62820.0,0.12494323]
["bitfinex-derivatives","BTCF0:USTF0",1728786004261,0.1704948,62821.0,62820.0,0.2441366]
["bitfinex-derivatives","BTCF0:USTF0",1728786005762,0.1704948,62821.0,62820.0,0.38621978]
["bitfinex-derivatives","BTCF0:USTF0",1728786006066,0.1704948,62821.0,62820.0,0.38622025]
["bitfinex-derivatives","BTCF0:USTF0",1728786007463,0.1704948,62821.0,62820.0,0.37327702]
["bitfinex-derivatives","BTCF0:USTF0",1728786007660,0.1704948,62821.0,62820.0,0.37329874]
["bitfinex-derivatives","BTCF0:USTF0",1728786008066,0.1704948,62821.0,62820.0,0.37330959]
["bitfinex-derivatives","BTCF0:USTF0",1728786008867,0.1704948,62821.0,62820.0,0.326721]
["bitfinex-derivatives","BTCF0:USTF0",1728786009359,0.1704948,62821.0,62820.0,0.216721]
["bitfinex-derivatives","BTCF0:USTF0",1728786009766,0.1704948,62821.0,62820.0,0.23121266]
["bitfinex-derivatives","BTCF0:USTF0",1728786010078,0.2100948,62821.0,62820.0,0.23121266]
["bitfinex-derivatives","BTCF0:USTF0",1728786010466,0.2100948,62821.0,62820.0,0.23128089]
["bitfinex-derivatives","BTCF0:USTF0",1728786010671,0.2100948,62821.0,62820.0,0.32678967]
["bitfinex-derivatives","BTCF0:USTF0",1728786010875,0.052,62821.0,62820.0,0.32678967]
["bitfinex-derivatives","BTCF0:USTF0",1728786011275,0.19431803,62821.0,62820.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786011471,0.23241803,62821.0,62820.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786011684,0.44520543,62821.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786011975,0.44520543,62821.0,62814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786011976,0.079608,62817.0,62814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786012172,0.0411,62816.0,62814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786012379,0.08008789,62816.0,62814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786013112,0.44088789,62816.0,62814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786013275,0.44088789,62816.0,62799.0,0.00238852]
["bitfinex-derivatives","BTCF0:USTF0",1728786013276,0.079614,62812.0,62799.0,0.00238852]
["bitfinex-derivatives","BTCF0:USTF0",1728786013465,0.0004,62801.0,62799.0,0.14036938]
["bitfinex-derivatives","BTCF0:USTF0",1728786013976,0.03939537,62801.0,62799.0,0.14036938]
["bitfinex-derivatives","BTCF0:USTF0",1728786014177,0.03939537,62801.0,62799.0,0.00238852]
["bitfinex-derivatives","BTCF0:USTF0",1728786014178,0.14939537,62801.0,62799.0,0.00238852]
["bitfinex-derivatives","BTCF0:USTF0",1728786015970,0.15039537,62801.0,62800.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728786016170,0.1114,62801.0,62800.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728786016381,0.1496,62801.0,62800.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728786016579,0.0426,62801.0,62800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786018277,0.0426,62801.0,62800.0,0.07998913]
["bitfinex-derivatives","BTCF0:USTF0",1728786018473,0.0426,62801.0,62800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786018980,0.1526,62801.0,62800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786019486,0.1526,62801.0,62800.0,0.06380678]
["bitfinex-derivatives","BTCF0:USTF0",1728786022289,0.1526,62801.0,62800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786022780,0.0426,62801.0,62800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786022993,0.079627,62802.0,62800.0,0.06380678]
["bitfinex-derivatives","BTCF0:USTF0",1728786023187,0.079627,62802.0,62800.0,0.06420678]
["bitfinex-derivatives","BTCF0:USTF0",1728786023390,0.079627,62802.0,62800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728786024108,0.082627,62802.0,62800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728786024283,0.083627,62802.0,62800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728786024987,0.083627,62802.0,62801.0,0.04751095]
["bitfinex-derivatives","BTCF0:USTF0",1728786026086,0.080627,62802.0,62801.0,0.04751095]
["bitfinex-derivatives","BTCF0:USTF0",1728786026284,0.084627,62802.0,62801.0,0.04751095]
["bitfinex-derivatives","BTCF0:USTF0",1728786027290,0.195627,62802.0,62800.0,0.04831095]
["bitfinex-derivatives","BTCF0:USTF0",1728786027588,0.0004,62801.0,62800.0,0.04831095]
["bitfinex-derivatives","BTCF0:USTF0",1728786028786,0.0034,62801.0,62800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728786029378,0.0034,62801.0,62800.0,0.04831095]
["bitfinex-derivatives","BTCF0:USTF0",1728786029585,0.0034,62801.0,62800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728786030295,0.0044,62801.0,62800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728786041290,0.04418389,62802.0,62800.0,0.23051685]
["bitfinex-derivatives","BTCF0:USTF0",1728786041495,0.04418389,62802.0,62801.0,0.15821685]
["bitfinex-derivatives","BTCF0:USTF0",1728786042286,0.04418389,62802.0,62801.0,0.30096111]
["bitfinex-derivatives","BTCF0:USTF0",1728786042287,0.04718389,62802.0,62801.0,0.30096111]
["bitfinex-derivatives","BTCF0:USTF0",1728786042898,0.04818389,62802.0,62801.0,0.30096111]
["bitfinex-derivatives","BTCF0:USTF0",1728786043291,0.04918389,62802.0,62801.0,0.30096111]
["bitfinex-derivatives","BTCF0:USTF0",1728786043907,0.04818389,62802.0,62801.0,0.30096111]
["bitfinex-derivatives","BTCF0:USTF0",1728786044093,0.05018389,62802.0,62801.0,0.30096111]
["bitfinex-derivatives","BTCF0:USTF0",1728786045993,0.05018389,62802.0,62801.0,0.30077289]
["bitfinex-derivatives","BTCF0:USTF0",1728786048500,0.05018389,62802.0,62801.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728786049901,0.16018389,62802.0,62801.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728786050611,0.16018389,62802.0,62800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728786050798,0.0004,62801.0,62800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728786052101,0.0034,62801.0,62800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728786053197,0.0044,62801.0,62800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728786056400,0.0044,62801.0,62800.0,0.12092849]
["bitfinex-derivatives","BTCF0:USTF0",1728786057002,0.0044,62801.0,62800.0,0.2636367]
["bitfinex-derivatives","BTCF0:USTF0",1728786058703,0.0044,62801.0,62800.0,0.12092849]
["bitfinex-derivatives","BTCF0:USTF0",1728786060510,0.0044,62801.0,62800.0,0.1209675]
["bitfinex-derivatives","BTCF0:USTF0",1728786061300,0.0044,62801.0,62800.0,0.26364944]
["bitfinex-derivatives","BTCF0:USTF0",1728786061919,0.0332257,62801.0,62800.0,0.26364944]
["bitfinex-derivatives","BTCF0:USTF0",1728786062211,0.0044,62801.0,62800.0,0.1209675]
["bitfinex-derivatives","BTCF0:USTF0",1728786063407,0.0044,62801.0,62800.0,0.06491313]
["bitfinex-derivatives","BTCF0:USTF0",1728786063921,0.0044,62801.0,62800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728786064917,0.0044,62801.0,62800.0,0.06491313]
["bitfinex-derivatives","BTCF0:USTF0",1728786065105,0.0044,62801.0,62800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728786065302,0.0044,62801.0,62800.0,0.06491313]
["bitfinex-derivatives","BTCF0:USTF0",1728786065717,0.0044,62801.0,62800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728786066017,0.0044,62801.0,62800.0,0.06491313]
["bitfinex-derivatives","BTCF0:USTF0",1728786066411,0.0044,62801.0,62800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728786070813,0.1144,62801.0,62800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728786071415,0.1144,62801.0,62800.0,0.21652435]
["bitfinex-derivatives","BTCF0:USTF0",1728786073525,0.1144,62801.0,62800.0,0.21647995]
["bitfinex-derivatives","BTCF0:USTF0",1728786074623,0.1144,62801.0,62800.0,0.26360063]
["bitfinex-derivatives","BTCF0:USTF0",1728786078327,0.1144,62801.0,62800.0,0.26359341]
["bitfinex-derivatives","BTCF0:USTF0",1728786079615,0.1144,62801.0,62800.0,0.12090711]
["bitfinex-derivatives","BTCF0:USTF0",1728786082130,0.1144,62801.0,62800.0,0.21649884]
["bitfinex-derivatives","BTCF0:USTF0",1728786083133,0.1144,62801.0,62800.0,0.21652618]
["bitfinex-derivatives","BTCF0:USTF0",1728786084430,0.1144,62801.0,62800.0,0.12093445]
["bitfinex-derivatives","BTCF0:USTF0",1728786085227,0.1144,62801.0,62800.0,0.21651633]
["bitfinex-derivatives","BTCF0:USTF0",1728786085628,0.1144,62801.0,62800.0,0.12093445]
["bitfinex-derivatives","BTCF0:USTF0",1728786086031,0.4752,62801.0,62800.0,0.12093445]
["bitfinex-derivatives","BTCF0:USTF0",1728786086323,0.43535428,62801.0,62800.0,0.12093445]
["bitfinex-derivatives","BTCF0:USTF0",1728786086530,0.4708,62801.0,62800.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728786086922,0.4708,62801.0,62800.0,0.04938966]
["bitfinex-derivatives","BTCF0:USTF0",1728786090226,0.11,62801.0,62800.0,0.04938966]
["bitfinex-derivatives","BTCF0:USTF0",1728786090429,0.4708,62801.0,62800.0,0.04938966]
["bitfinex-derivatives","BTCF0:USTF0",1728786091143,0.4708,62801.0,62800.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728786093234,0.11,62801.0,62800.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728786093435,0.4708,62801.0,62800.0,0.2166571]
["bitfinex-derivatives","BTCF0:USTF0",1728786094435,0.4708,62801.0,62800.0,0.12107778]
["bitfinex-derivatives","BTCF0:USTF0",1728786094637,0.4708,62801.0,62800.0,0.2166571]
["bitfinex-derivatives","BTCF0:USTF0",1728786096232,0.4708,62801.0,62800.0,0.12107778]
["bitfinex-derivatives","BTCF0:USTF0",1728786097743,0.4708,62801.0,62800.0,0.12111798]
["bitfinex-derivatives","BTCF0:USTF0",1728786099246,0.3608,62801.0,62800.0,0.23111798]
["bitfinex-derivatives","BTCF0:USTF0",1728786099448,0.3050191,62801.0,62800.0,0.373402]
["bitfinex-derivatives","BTCF0:USTF0",1728786099750,0.3050191,62801.0,62800.0,0.263402]
["bitfinex-derivatives","BTCF0:USTF0",1728786100048,0.3050191,62801.0,62800.0,0.42794373]
["bitfinex-derivatives","BTCF0:USTF0",1728786100239,0.3050191,62801.0,62800.0,0.53942074]
["bitfinex-derivatives","BTCF0:USTF0",1728786100434,0.3608,62807.0,62800.0,0.42781209]
["bitfinex-derivatives","BTCF0:USTF0",1728786100651,0.3608,62807.0,62806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728786100848,0.3608,62807.0,62806.0,0.371802]
["bitfinex-derivatives","BTCF0:USTF0",1728786101443,0.3608,62807.0,62806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728786101645,0.3638,62807.0,62806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728786102039,0.3618,62807.0,62806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728786102246,0.3698,62807.0,62806.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786102441,0.009,62807.0,62806.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786104038,0.008,62807.0,62806.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786104247,0.008,62807.0,62806.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786104248,0.009,62807.0,62806.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786104443,0.009,62807.0,62806.0,0.1412686]
["bitfinex-derivatives","BTCF0:USTF0",1728786108551,0.009,62807.0,62806.0,0.76106784]
["bitfinex-derivatives","BTCF0:USTF0",1728786109146,0.0023889,62814.0,62806.0,1.94870784]
["bitfinex-derivatives","BTCF0:USTF0",1728786109353,0.0023889,62814.0,62813.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728786109560,0.0023889,62814.0,62813.0,0.22815865]
["bitfinex-derivatives","BTCF0:USTF0",1728786109856,0.0023889,62814.0,62813.0,0.39763985]
["bitfinex-derivatives","BTCF0:USTF0",1728786110069,0.0023889,62814.0,62813.0,0.30235865]
["bitfinex-derivatives","BTCF0:USTF0",1728786110248,0.0033889,62814.0,62813.0,0.39763985]
["bitfinex-derivatives","BTCF0:USTF0",1728786111047,0.0033889,62814.0,62813.0,0.39863985]
["bitfinex-derivatives","BTCF0:USTF0",1728786111251,0.0033889,62814.0,62813.0,0.30335865]
["bitfinex-derivatives","BTCF0:USTF0",1728786111460,0.0043889,62814.0,62813.0,0.30335865]
["bitfinex-derivatives","BTCF0:USTF0",1728786111961,0.0043889,62814.0,62813.0,0.3042052]
["bitfinex-derivatives","BTCF0:USTF0",1728786112659,0.002,62814.0,62813.0,0.3042052]
["bitfinex-derivatives","BTCF0:USTF0",1728786118057,0.002,62814.0,62813.0,0.3327798]
["bitfinex-derivatives","BTCF0:USTF0",1728786121263,0.002,62814.0,62813.0,0.2585798]
["bitfinex-derivatives","BTCF0:USTF0",1728786123766,0.002,62814.0,62813.0,0.1405746]
["bitfinex-derivatives","BTCF0:USTF0",1728786125967,0.002,62814.0,62813.0,0.0305746]
["bitfinex-derivatives","BTCF0:USTF0",1728786126169,0.002,62814.0,62813.0,0.1405746]
["bitfinex-derivatives","BTCF0:USTF0",1728786131770,0.05920965,62821.0,62813.0,0.39964225]
["bitfinex-derivatives","BTCF0:USTF0",1728786131967,0.05920965,62821.0,62820.0,0.09586303]
["bitfinex-derivatives","BTCF0:USTF0",1728786131968,0.13881265,62821.0,62820.0,0.09586303]
["bitfinex-derivatives","BTCF0:USTF0",1728786132173,0.13881265,62821.0,62820.0,0.11858986]
["bitfinex-derivatives","BTCF0:USTF0",1728786132971,0.13981265,62821.0,62820.0,0.11958986]
["bitfinex-derivatives","BTCF0:USTF0",1728786133683,0.13981265,62821.0,62820.0,0.12058986]
["bitfinex-derivatives","BTCF0:USTF0",1728786134373,0.13981265,62821.0,62820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786134678,0.13981265,62821.0,62820.0,0.11992983]
["bitfinex-derivatives","BTCF0:USTF0",1728786134882,0.13981265,62821.0,62820.0,0.26000277]
["bitfinex-derivatives","BTCF0:USTF0",1728786136479,0.13981265,62821.0,62820.0,0.11992983]
["bitfinex-derivatives","BTCF0:USTF0",1728786136880,0.13981265,62821.0,62820.0,0.21545236]
["bitfinex-derivatives","BTCF0:USTF0",1728786137481,0.13981265,62821.0,62820.0,0.11992983]
["bitfinex-derivatives","BTCF0:USTF0",1728786137888,0.13981265,62821.0,62820.0,0.21545885]
["bitfinex-derivatives","BTCF0:USTF0",1728786138202,0.13981265,62821.0,62820.0,0.11992983]
["bitfinex-derivatives","BTCF0:USTF0",1728786138683,0.17056669,62821.0,62820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786145580,0.20132088,62821.0,62820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786145783,0.17056684,62821.0,62820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786146788,0.13981265,62821.0,62820.0,0.1199479]
["bitfinex-derivatives","BTCF0:USTF0",1728786147985,0.13981265,62821.0,62820.0,0.21548417]
["bitfinex-derivatives","BTCF0:USTF0",1728786148185,0.13981265,62821.0,62820.0,0.1199479]
["bitfinex-derivatives","BTCF0:USTF0",1728786148494,0.13981265,62821.0,62820.0,0.21551867]
["bitfinex-derivatives","BTCF0:USTF0",1728786148688,0.13981265,62821.0,62820.0,0.1199479]
["bitfinex-derivatives","BTCF0:USTF0",1728786149196,0.13981265,62821.0,62820.0,0.11997128]
["bitfinex-derivatives","BTCF0:USTF0",1728786152183,0.13981265,62821.0,62820.0,0.26011447]
["bitfinex-derivatives","BTCF0:USTF0",1728786153690,0.25842255,62821.0,62820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786153993,0.17225411,62821.0,62820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786154296,0.22112191,62821.0,62820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786154486,0.17225411,62821.0,62820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786157297,0.22112152,62821.0,62820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786158090,0.17225411,62821.0,62820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786158686,0.17225335,62821.0,62820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786160402,0.27679499,62821.0,62820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786160595,0.1503437,62821.0,62820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786160900,0.1503437,62821.0,62820.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728786161690,0.080603,62821.0,62820.0,0.37002198]
["bitfinex-derivatives","BTCF0:USTF0",1728786163194,0.0004,62822.0,62820.0,0.67112548]
["bitfinex-derivatives","BTCF0:USTF0",1728786163387,0.0004,62822.0,62821.0,0.37472628]
["bitfinex-derivatives","BTCF0:USTF0",1728786163592,0.0004,62822.0,62821.0,0.41957994]
["bitfinex-derivatives","BTCF0:USTF0",1728786164703,0.0004,62822.0,62821.0,0.25719595]
["bitfinex-derivatives","BTCF0:USTF0",1728786165601,0.0004,62822.0,62821.0,0.25819595]
["bitfinex-derivatives","BTCF0:USTF0",1728786165904,0.0004,62822.0,62821.0,0.36919595]
["bitfinex-derivatives","BTCF0:USTF0",1728786168103,0.0004,62822.0,62821.0,0.39779164]
["bitfinex-derivatives","BTCF0:USTF0",1728786168296,0.0004,62822.0,62821.0,0.39735413]
["bitfinex-derivatives","BTCF0:USTF0",1728786168698,0.0004,62822.0,62821.0,0.25773206]
["bitfinex-derivatives","BTCF0:USTF0",1728786171397,0.0004,62822.0,62821.0,0.14773206]
["bitfinex-derivatives","BTCF0:USTF0",1728786172701,0.0004,62822.0,62821.0,0.15271016]
["bitfinex-derivatives","BTCF0:USTF0",1728786173003,0.0004,62822.0,62821.0,0.03059569]
["bitfinex-derivatives","BTCF0:USTF0",1728786173204,0.0004,62822.0,62821.0,0.14754752]
["bitfinex-derivatives","BTCF0:USTF0",1728786174102,0.0004,62822.0,62821.0,0.24292145]
["bitfinex-derivatives","BTCF0:USTF0",1728786174606,0.0004,62822.0,62821.0,0.25754752]
["bitfinex-derivatives","BTCF0:USTF0",1728786176809,0.0697297,62830.0,62826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786177010,0.0697297,62829.0,62826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786177207,0.0697297,62828.0,62826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786177410,0.03074857,62827.0,62826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786177610,0.03074857,62830.0,62826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786177805,0.06973036,62830.0,62829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728786179099,0.06973036,62830.0,62829.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786179309,0.06973036,62830.0,62829.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786179608,0.19615535,62830.0,62829.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786180616,0.26078938,62830.0,62829.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786182114,0.11859071,62830.0,62829.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786182416,0.11859071,62830.0,62829.0,0.14016286]
["bitfinex-derivatives","BTCF0:USTF0",1728786183315,0.26078938,62830.0,62829.0,0.14016286]
["bitfinex-derivatives","BTCF0:USTF0",1728786183819,0.07959,62831.0,62829.0,0.35243904]
["bitfinex-derivatives","BTCF0:USTF0",1728786184007,0.07959,62831.0,62830.0,0.11691385]
["bitfinex-derivatives","BTCF0:USTF0",1728786185603,0.07959,62831.0,62830.0,0.11791385]
["bitfinex-derivatives","BTCF0:USTF0",1728786185806,0.07959,62831.0,62830.0,0.11891385]
["bitfinex-derivatives","BTCF0:USTF0",1728786187308,0.07959,62831.0,62830.0,0.21427618]
["bitfinex-derivatives","BTCF0:USTF0",1728786187507,0.07959,62831.0,62830.0,0.11891385]
["bitfinex-derivatives","BTCF0:USTF0",1728786188216,0.07959,62831.0,62830.0,0.21427618]
["bitfinex-derivatives","BTCF0:USTF0",1728786188812,0.07959,62831.0,62830.0,0.11891385]
["bitfinex-derivatives","BTCF0:USTF0",1728786189217,0.07959,62831.0,62830.0,0.21427618]
["bitfinex-derivatives","BTCF0:USTF0",1728786190213,0.07959,62831.0,62830.0,0.11891385]
["bitfinex-derivatives","BTCF0:USTF0",1728786190615,0.07959,62831.0,62830.0,0.21437615]
["bitfinex-derivatives","BTCF0:USTF0",1728786190815,0.07959,62831.0,62830.0,0.11891385]
["bitfinex-derivatives","BTCF0:USTF0",1728786191121,0.19818012,62831.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786192418,0.37221909,62831.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786193023,0.14931983,62831.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786195812,0.1493199,62831.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786199026,0.07959,62831.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786213938,0.19817856,62831.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786215338,0.19817786,62831.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786217938,0.26854914,62831.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786218245,0.28437701,62831.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786218738,0.37221683,62831.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786219038,0.42930801,62831.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786219840,0.29262683,62831.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786220442,0.11858786,62831.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786221140,0.079586,62834.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786221442,0.079586,62834.0,62833.0,0.17370786]
["bitfinex-derivatives","BTCF0:USTF0",1728786223548,0.079586,62834.0,62833.0,0.17470786]
["bitfinex-derivatives","BTCF0:USTF0",1728786223744,0.079586,62834.0,62833.0,0.17570786]
["bitfinex-derivatives","BTCF0:USTF0",1728786224046,0.079586,62834.0,62833.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786224236,0.079586,62834.0,62833.0,0.17570541]
["bitfinex-derivatives","BTCF0:USTF0",1728786224632,0.079586,62834.0,62833.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786225842,0.079586,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786227637,0.079586,62834.0,62833.0,0.06570807]
["bitfinex-derivatives","BTCF0:USTF0",1728786227841,0.079586,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786229151,0.079588,62833.0,62830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728786229342,0.11858974,62832.0,62830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728786229650,0.11898974,62831.0,62830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728786230450,0.11898974,62831.0,62830.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786230851,0.11898974,62831.0,62830.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786232344,0.11898974,62831.0,62830.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786232547,0.11998974,62831.0,62830.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786234751,0.11998996,62831.0,62830.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786236045,0.0014,62831.0,62830.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786244062,0.11998917,62831.0,62830.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786247764,0.17708151,62831.0,62830.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786247962,0.1199891,62831.0,62830.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786248665,0.20617475,62831.0,62830.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786248859,0.25503462,62831.0,62830.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786249058,0.29401549,62831.0,62830.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786249362,0.17708151,62831.0,62830.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786249558,0.1199891,62831.0,62830.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786251067,0.0014,62831.0,62830.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786264980,0.0014,62831.0,62830.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1728786265281,0.0014,62831.0,62830.0,0.58982498]
["bitfinex-derivatives","BTCF0:USTF0",1728786265972,0.0014,62831.0,62830.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728786266173,0.07112156,62831.0,62830.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728786266480,0.14278339,62831.0,62830.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728786266677,0.26135945,62831.0,62830.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728786267277,0.26128201,62831.0,62830.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728786268783,0.11897599,62831.0,62830.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728786268973,0.26128201,62831.0,62830.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728786269283,0.11897599,62831.0,62830.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728786270567,0.11897599,62831.0,62830.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786273370,0.07012152,62831.0,62830.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786274081,0.0004,62831.0,62830.0,0.22871822]
["bitfinex-derivatives","BTCF0:USTF0",1728786274278,0.079583,62837.0,62830.0,0.22871822]
["bitfinex-derivatives","BTCF0:USTF0",1728786274487,0.079583,62837.0,62836.0,0.17362445]
["bitfinex-derivatives","BTCF0:USTF0",1728786276880,0.079583,62837.0,62836.0,0.17462445]
["bitfinex-derivatives","BTCF0:USTF0",1728786277179,0.079583,62837.0,62836.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786277379,0.079583,62837.0,62836.0,0.17562445]
["bitfinex-derivatives","BTCF0:USTF0",1728786278374,0.079583,62837.0,62836.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786278678,0.079583,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786278879,0.079583,62837.0,62836.0,0.17562258]
["bitfinex-derivatives","BTCF0:USTF0",1728786280181,0.079583,62837.0,62836.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786280694,0.079583,62837.0,62836.0,0.17562258]
["bitfinex-derivatives","BTCF0:USTF0",1728786281184,0.11032819,62837.0,62836.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786281374,0.19815985,62837.0,62836.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786285584,0.19815985,62837.0,62836.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728786285786,0.19815985,62837.0,62836.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786286181,0.11857685,62837.0,62836.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786286782,0.11857585,62837.0,62836.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786287683,0.07959934,62837.0,62836.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786287889,0.11857585,62837.0,62836.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786289193,0.0364,62838.0,62836.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786289396,0.0364,62838.0,62837.0,0.06364677]
["bitfinex-derivatives","BTCF0:USTF0",1728786289700,0.0364,62838.0,62836.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728786290078,0.0364,62838.0,62836.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786290079,0.0004,62837.0,62836.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786291391,0.0004,62837.0,62836.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786291591,0.0004,62837.0,62836.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728786294694,0.0004,62837.0,62836.0,0.30153057]
["bitfinex-derivatives","BTCF0:USTF0",1728786295090,0.0004,62837.0,62836.0,0.66233057]
["bitfinex-derivatives","BTCF0:USTF0",1728786295291,0.0004,62837.0,62836.0,0.77908977]
["bitfinex-derivatives","BTCF0:USTF0",1728786295695,0.0004,62837.0,62836.0,0.66233057]
["bitfinex-derivatives","BTCF0:USTF0",1728786296087,0.07011935,62837.0,62836.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1728786296487,0.1189723,62837.0,62836.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1728786298988,0.1189723,62837.0,62836.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728786300803,0.17344427,62837.0,62836.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728786300981,0.11896818,62837.0,62836.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728786304185,0.0004,62837.0,62836.0,0.33854574]
["bitfinex-derivatives","BTCF0:USTF0",1728786304794,0.0004,62837.0,62836.0,0.33853341]
["bitfinex-derivatives","BTCF0:USTF0",1728786306286,0.0004,62837.0,62836.0,0.43399635]
["bitfinex-derivatives","BTCF0:USTF0",1728786306594,0.079566,62850.0,62836.0,1.66510149]
["bitfinex-derivatives","BTCF0:USTF0",1728786306795,0.079566,62850.0,62849.0,0.06362495]
["bitfinex-derivatives","BTCF0:USTF0",1728786306998,0.00238709,62852.0,62848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728786307296,0.00238709,62852.0,62851.0,0.17362289]
["bitfinex-derivatives","BTCF0:USTF0",1728786307500,0.00238709,62852.0,62851.0,0.17359422]
["bitfinex-derivatives","BTCF0:USTF0",1728786308001,0.00238709,62852.0,62851.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728786308997,0.00238709,62852.0,62851.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786309804,0.00238709,62852.0,62851.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786310497,0.00238709,62852.0,62851.0,0.17550938]
["bitfinex-derivatives","BTCF0:USTF0",1728786310810,0.0357,62856.0,62852.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728786311107,0.0357,62856.0,62855.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728786312795,0.0357,62856.0,62855.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786313702,0.0357,62856.0,62855.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786314295,0.0357,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786314500,0.0357,62856.0,62855.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786319196,0.06643537,62856.0,62855.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786319504,0.154239,62856.0,62855.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786320003,0.21130725,62856.0,62855.0,0.0775689]
["bitfinex-derivatives","BTCF0:USTF0",1728786322706,0.154239,62856.0,62855.0,0.0775689]
["bitfinex-derivatives","BTCF0:USTF0",1728786325012,0.154239,62856.0,62850.0,0.38967073]
["bitfinex-derivatives","BTCF0:USTF0",1728786325315,0.0004,62851.0,62850.0,0.38967073]
["bitfinex-derivatives","BTCF0:USTF0",1728786325607,0.118939,62851.0,62850.0,0.38967073]
["bitfinex-derivatives","BTCF0:USTF0",1728786325822,0.118939,62851.0,62850.0,0.02887073]
["bitfinex-derivatives","BTCF0:USTF0",1728786326009,0.118939,62851.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728786326215,0.0004,62851.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728786326415,0.0004,62851.0,62850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728786326915,0.0014,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786327212,0.0014,62851.0,62850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728786327213,0.0024,62851.0,62850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728786330109,0.0024,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786330309,0.0024,62851.0,62850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728786331317,0.0024,62851.0,62836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786331318,0.079566,62850.0,62847.0,0.04764793]
["bitfinex-derivatives","BTCF0:USTF0",1728786331512,0.079572,62845.0,62842.0,0.00238643]
["bitfinex-derivatives","BTCF0:USTF0",1728786331713,0.079572,62845.0,62844.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728786333219,0.080572,62845.0,62844.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786334015,0.082572,62845.0,62844.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786334324,0.15228635,62845.0,62844.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786334622,0.15228635,62845.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728786334623,0.1133138,62845.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728786334920,0.15228644,62845.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728786336022,0.18150989,62845.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728786339010,0.15228644,62845.0,62844.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786339416,0.15228597,62845.0,62844.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786339619,0.1133138,62845.0,62844.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786341117,0.082572,62845.0,62844.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786356220,0.15228598,62845.0,62844.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786356423,0.27849201,62845.0,62844.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786356827,0.15228598,62845.0,62844.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786357133,0.20113478,62845.0,62844.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786357631,0.3586822,62845.0,62844.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786358434,0.15228598,62845.0,62844.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786361225,0.15228625,62845.0,62844.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786364234,0.082572,62845.0,62844.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786371339,0.12156274,62845.0,62844.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786375831,0.12155835,62845.0,62844.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786379238,0.003,62845.0,62844.0,0.30660684]
["bitfinex-derivatives","BTCF0:USTF0",1728786379445,0.003,62845.0,62844.0,0.19053119]
["bitfinex-derivatives","BTCF0:USTF0",1728786380145,0.003,62845.0,62844.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786380849,0.003,62845.0,62844.0,0.19053119]
["bitfinex-derivatives","BTCF0:USTF0",1728786381543,0.003,62845.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728786383650,0.0744,62845.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728786384645,0.1844,62845.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728786386050,0.66176,62845.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728786386447,0.78033217,62845.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728786387055,1.43741625,62845.0,62836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786387248,0.189982,62837.0,62836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786387449,0.30855417,62837.0,62836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786388153,0.30855417,62837.0,62836.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728786389055,0.189982,62837.0,62836.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728786390161,0.30856749,62837.0,62836.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728786390451,0.30856461,62837.0,62836.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728786391850,0.33654384,62837.0,62836.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728786394350,0.21796123,62837.0,62836.0,0.08293349]
["bitfinex-derivatives","BTCF0:USTF0",1728786395453,0.21796123,62837.0,62836.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728786401364,0.3365486,62837.0,62836.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728786401664,0.4944386,62837.0,62836.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728786402159,0.6363194,62837.0,62836.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728786402455,0.4784294,62837.0,62836.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728786402857,0.3365486,62837.0,62836.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728786404056,0.2265486,62837.0,62836.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728786404657,0.3365486,62837.0,62836.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728786409561,0.21796123,62837.0,62836.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728786412367,0.21796123,62837.0,62836.0,0.19910621]
["bitfinex-derivatives","BTCF0:USTF0",1728786412695,0.21796123,62837.0,62836.0,0.08293349]
["bitfinex-derivatives","BTCF0:USTF0",1728786413470,0.21796123,62837.0,62836.0,0.11963014]
["bitfinex-derivatives","BTCF0:USTF0",1728786415765,0.189982,62837.0,62836.0,0.11963014]
["bitfinex-derivatives","BTCF0:USTF0",1728786416468,0.189982,62837.0,62836.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728786420469,0.079982,62837.0,62836.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728786423382,0.079982,62837.0,62836.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1728786423685,0.0004,62837.0,62836.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1728786424487,0.11897816,62837.0,62836.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1728786427990,0.15836691,62837.0,62836.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1728786428186,0.27694507,62837.0,62836.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1728786431592,0.0004,62837.0,62836.0,0.11953946]
["bitfinex-derivatives","BTCF0:USTF0",1728786432391,0.0004,62837.0,62836.0,0.19915502]
["bitfinex-derivatives","BTCF0:USTF0",1728786432691,0.0004,62837.0,62836.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728786432993,0.0004,62837.0,62836.0,0.19916787]
["bitfinex-derivatives","BTCF0:USTF0",1728786433493,0.0004,62837.0,62836.0,0.11959691]
["bitfinex-derivatives","BTCF0:USTF0",1728786434492,0.0004,62837.0,62836.0,0.19917179]
["bitfinex-derivatives","BTCF0:USTF0",1728786436591,0.0004,62837.0,62836.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728786437803,0.0004,62837.0,62836.0,0.08297488]
["bitfinex-derivatives","BTCF0:USTF0",1728786438298,0.58784,62837.0,62836.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728786438486,0.62264,62837.0,62836.0,0.067068]
["bitfinex-derivatives","BTCF0:USTF0",1728786438689,0.62264,62837.0,62836.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728786438896,0.62264,62837.0,62830.0,0.064068]
["bitfinex-derivatives","BTCF0:USTF0",1728786438897,0.98344,62837.0,62830.0,0.064068]
["bitfinex-derivatives","BTCF0:USTF0",1728786439195,0.4712,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786439599,0.5056,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786440302,0.5056,62831.0,62830.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728786441499,0.079595,62827.0,62826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786441703,0.189995,62827.0,62826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786442101,0.256295,62827.0,62826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786442894,0.256295,62827.0,62826.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728786443104,0.256295,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786446604,0.28704939,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786447293,0.64784939,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786448895,0.68683768,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786450008,0.62053768,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786450203,0.58154939,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786451297,0.58154851,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786453616,0.550795,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786453810,0.51096487,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786461322,0.15016487,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786461509,0.51096487,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786461714,0.54171742,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786462623,0.43171742,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786462922,0.18091742,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786463113,0.54171742,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786463514,0.18091742,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786463818,0.54171742,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786464017,0.18091742,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786464221,0.54171742,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786465016,0.18091742,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786465214,0.54171742,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786465714,0.18091742,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786465918,0.54171742,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786466108,0.18091742,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786466313,0.54171742,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786468723,0.51096487,62827.0,62826.0,0.13979394]
["bitfinex-derivatives","BTCF0:USTF0",1728786470918,0.62096487,62827.0,62826.0,0.13979394]
["bitfinex-derivatives","BTCF0:USTF0",1728786471124,0.51096487,62827.0,62826.0,0.13979394]
["bitfinex-derivatives","BTCF0:USTF0",1728786472229,0.62096487,62827.0,62826.0,0.13979394]
["bitfinex-derivatives","BTCF0:USTF0",1728786472821,0.51096487,62827.0,62826.0,0.13979394]
["bitfinex-derivatives","BTCF0:USTF0",1728786473126,0.15016487,62827.0,62826.0,0.13979394]
["bitfinex-derivatives","BTCF0:USTF0",1728786473331,0.51096487,62827.0,62826.0,0.13979394]
["bitfinex-derivatives","BTCF0:USTF0",1728786475324,0.15016487,62827.0,62826.0,0.13979394]
["bitfinex-derivatives","BTCF0:USTF0",1728786475520,0.51096487,62827.0,62826.0,0.13979394]
["bitfinex-derivatives","BTCF0:USTF0",1728786476722,0.18091832,62827.0,62826.0,0.13979394]
["bitfinex-derivatives","BTCF0:USTF0",1728786476922,0.58070564,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786477228,0.81711095,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786477530,0.70711095,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786477724,0.58070564,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786479323,0.21990564,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786479524,0.62957481,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786480641,0.77171405,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786481031,0.51957653,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786481230,0.62957653,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786481734,0.78754344,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786483941,0.51096487,62827.0,62826.0,0.13989779]
["bitfinex-derivatives","BTCF0:USTF0",1728786488651,0.51096487,62827.0,62826.0,0.13986381]
["bitfinex-derivatives","BTCF0:USTF0",1728786489052,0.15016487,62827.0,62826.0,0.13986381]
["bitfinex-derivatives","BTCF0:USTF0",1728786489347,0.51096487,62827.0,62826.0,0.13986381]
["bitfinex-derivatives","BTCF0:USTF0",1728786491844,0.51096487,62827.0,62826.0,0.13990794]
["bitfinex-derivatives","BTCF0:USTF0",1728786493544,0.15016487,62827.0,62826.0,0.13990794]
["bitfinex-derivatives","BTCF0:USTF0",1728786493740,0.51096487,62827.0,62826.0,0.13990794]
["bitfinex-derivatives","BTCF0:USTF0",1728786498559,0.51096487,62827.0,62826.0,0.13987389]
["bitfinex-derivatives","BTCF0:USTF0",1728786498949,0.51096487,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786498950,0.58070468,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786501755,0.26877252,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786501956,0.58070468,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786502147,0.62957241,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786502864,0.7717471,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786504561,0.58070468,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786505857,0.21990468,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786506052,0.58070468,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786506775,0.62957203,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786507077,0.51096487,62827.0,62826.0,0.23531796]
["bitfinex-derivatives","BTCF0:USTF0",1728786512185,0.47113408,62827.0,62826.0,0.23531796]
["bitfinex-derivatives","BTCF0:USTF0",1728786512497,0.47113408,62827.0,62826.0,0.13987777]
["bitfinex-derivatives","BTCF0:USTF0",1728786512680,0.47113408,62827.0,62826.0,0.13988183]
["bitfinex-derivatives","BTCF0:USTF0",1728786512870,0.55072908,62827.0,62826.0,0.13988183]
["bitfinex-derivatives","BTCF0:USTF0",1728786513966,0.30853597,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786514171,0.82730288,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786514370,0.66933597,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786517775,0.66933578,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786519269,0.82733188,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786521981,0.70872518,62827.0,62826.0,0.1395763]
["bitfinex-derivatives","BTCF0:USTF0",1728786522180,0.55072908,62827.0,62826.0,0.1395763]
["bitfinex-derivatives","BTCF0:USTF0",1728786522379,0.55072908,62827.0,62826.0,0.11884019]
["bitfinex-derivatives","BTCF0:USTF0",1728786522586,0.55072908,62827.0,62826.0,0.23501858]
["bitfinex-derivatives","BTCF0:USTF0",1728786527485,0.55072908,62827.0,62826.0,0.23499012]
["bitfinex-derivatives","BTCF0:USTF0",1728786530679,0.18992908,62827.0,62826.0,0.23499012]
["bitfinex-derivatives","BTCF0:USTF0",1728786530882,0.55072908,62827.0,62826.0,0.23499012]
["bitfinex-derivatives","BTCF0:USTF0",1728786532189,0.55072908,62827.0,62826.0,0.13954993]
["bitfinex-derivatives","BTCF0:USTF0",1728786532190,0.18992908,62827.0,62826.0,0.13954993]
["bitfinex-derivatives","BTCF0:USTF0",1728786532390,0.55072908,62827.0,62826.0,0.13954993]
["bitfinex-derivatives","BTCF0:USTF0",1728786533699,0.18992908,62827.0,62826.0,0.13954993]
["bitfinex-derivatives","BTCF0:USTF0",1728786533885,0.55072908,62827.0,62826.0,0.13954993]
["bitfinex-derivatives","BTCF0:USTF0",1728786534386,0.18992908,62827.0,62826.0,0.13954993]
["bitfinex-derivatives","BTCF0:USTF0",1728786534690,0.55072908,62827.0,62826.0,0.23512667]
["bitfinex-derivatives","BTCF0:USTF0",1728786534992,0.55072908,62827.0,62826.0,0.13954993]
["bitfinex-derivatives","BTCF0:USTF0",1728786535884,0.18992908,62827.0,62826.0,0.13954993]
["bitfinex-derivatives","BTCF0:USTF0",1728786536084,0.55072908,62827.0,62826.0,0.13954993]
["bitfinex-derivatives","BTCF0:USTF0",1728786536993,0.55072908,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786536994,0.66933436,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786537294,0.66933435,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786538191,0.30853435,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786538398,0.66933435,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786539592,0.82733045,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786541299,0.66933435,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786542498,0.30853435,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786542702,0.66933435,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786542900,0.55933435,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786543099,0.66933435,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786544091,0.55072908,62827.0,62826.0,0.13956951]
["bitfinex-derivatives","BTCF0:USTF0",1728786544297,0.55072908,62827.0,62826.0,0.23514895]
["bitfinex-derivatives","BTCF0:USTF0",1728786546009,0.55072908,62827.0,62826.0,0.13956951]
["bitfinex-derivatives","BTCF0:USTF0",1728786548598,0.18992908,62827.0,62826.0,0.13956951]
["bitfinex-derivatives","BTCF0:USTF0",1728786549006,0.55072908,62827.0,62826.0,0.13956951]
["bitfinex-derivatives","BTCF0:USTF0",1728786549805,0.55072908,62827.0,62826.0,0.23515207]
["bitfinex-derivatives","BTCF0:USTF0",1728786550507,0.55072908,62827.0,62826.0,0.13956951]
["bitfinex-derivatives","BTCF0:USTF0",1728786552011,0.55072908,62827.0,62826.0,0.13960082]
["bitfinex-derivatives","BTCF0:USTF0",1728786552212,0.66933448,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786559222,0.5108995,62827.0,62826.0,0.13954132]
["bitfinex-derivatives","BTCF0:USTF0",1728786560017,0.5108995,62827.0,62826.0,0.13954122]
["bitfinex-derivatives","BTCF0:USTF0",1728786562814,0.1500995,62827.0,62826.0,0.13954122]
["bitfinex-derivatives","BTCF0:USTF0",1728786563016,0.5108995,62827.0,62826.0,0.13954122]
["bitfinex-derivatives","BTCF0:USTF0",1728786564723,0.5108995,62827.0,62826.0,0.13923467]
["bitfinex-derivatives","BTCF0:USTF0",1728786565028,0.1500995,62827.0,62826.0,0.13923467]
["bitfinex-derivatives","BTCF0:USTF0",1728786565320,0.5108995,62827.0,62826.0,0.13923467]
["bitfinex-derivatives","BTCF0:USTF0",1728786567222,0.54165169,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786573119,0.58063742,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786574217,0.5108995,62827.0,62826.0,0.23481398]
["bitfinex-derivatives","BTCF0:USTF0",1728786576224,0.1500995,62827.0,62826.0,0.23481398]
["bitfinex-derivatives","BTCF0:USTF0",1728786576428,0.5108995,62827.0,62826.0,0.23481398]
["bitfinex-derivatives","BTCF0:USTF0",1728786576932,0.1500995,62827.0,62826.0,0.23481398]
["bitfinex-derivatives","BTCF0:USTF0",1728786577228,0.5108995,62827.0,62826.0,0.23481398]
["bitfinex-derivatives","BTCF0:USTF0",1728786578331,0.5108995,62827.0,62826.0,0.23481672]
["bitfinex-derivatives","BTCF0:USTF0",1728786579216,0.5108995,62827.0,62826.0,0.23481739]
["bitfinex-derivatives","BTCF0:USTF0",1728786579416,0.5108995,62827.0,62826.0,0.23482393]
["bitfinex-derivatives","BTCF0:USTF0",1728786580720,0.5108995,62827.0,62826.0,0.13924238]
["bitfinex-derivatives","BTCF0:USTF0",1728786580931,0.5108995,62827.0,62826.0,0.23482526]
["bitfinex-derivatives","BTCF0:USTF0",1728786581128,0.62950334,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786584232,0.62950333,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786584626,0.26870333,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786584825,0.62950333,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786585025,0.78756787,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786586132,0.62950333,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786589135,0.62950331,62827.0,62826.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728786589338,0.5108995,62827.0,62826.0,0.13924371]
["bitfinex-derivatives","BTCF0:USTF0",1728786590533,0.1500995,62827.0,62826.0,0.13924371]
["bitfinex-derivatives","BTCF0:USTF0",1728786591126,0.5108995,62827.0,62826.0,0.13924371]
["bitfinex-derivatives","BTCF0:USTF0",1728786592125,0.3608,62827.0,62826.0,0.34483261]
["bitfinex-derivatives","BTCF0:USTF0",1728786592335,0.0004,62831.0,62826.0,0.46691349]
["bitfinex-derivatives","BTCF0:USTF0",1728786592531,0.1104,62831.0,62827.0,0.31601849]
["bitfinex-derivatives","BTCF0:USTF0",1728786592737,0.1104,62831.0,62828.0,0.25391849]
["bitfinex-derivatives","BTCF0:USTF0",1728786593037,0.079585,62835.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786593038,0.11,62832.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786593231,0.11,62832.0,62831.0,0.25391849]
["bitfinex-derivatives","BTCF0:USTF0",1728786594237,0.11,62832.0,62831.0,0.11584371]
["bitfinex-derivatives","BTCF0:USTF0",1728786595234,0.11,62832.0,62831.0,0.12184371]
["bitfinex-derivatives","BTCF0:USTF0",1728786595834,0.11,62832.0,62831.0,0.12784371]
["bitfinex-derivatives","BTCF0:USTF0",1728786596336,0.11,62832.0,62831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728786602940,0.3608,62835.0,62831.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728786603141,0.11,62834.0,62832.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728786603538,0.11,62834.0,62831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728786603738,0.0004,62832.0,62831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728786604236,0.0004,62832.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786604545,0.20486843,62832.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786604738,0.118988,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786605138,0.07012858,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786606738,0.07012857,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786607146,0.07112857,62831.0,62830.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728786607940,0.07112857,62831.0,62830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728786609449,0.03214807,62831.0,62830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728786611350,0.0014,62831.0,62830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728786618254,0.0014,62831.0,62830.0,0.09395313]
["bitfinex-derivatives","BTCF0:USTF0",1728786618460,0.0014,62831.0,62830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728786624964,0.0014,62831.0,62830.0,0.09395313]
["bitfinex-derivatives","BTCF0:USTF0",1728786626464,0.1199864,62831.0,62830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728786634458,0.04016594,62832.0,62830.0,0.26691904]
["bitfinex-derivatives","BTCF0:USTF0",1728786634664,0.04016594,62832.0,62831.0,0.25251904]
["bitfinex-derivatives","BTCF0:USTF0",1728786635672,0.04016594,62832.0,62831.0,0.25187679]
["bitfinex-derivatives","BTCF0:USTF0",1728786635874,0.04116594,62832.0,62831.0,0.25187679]
["bitfinex-derivatives","BTCF0:USTF0",1728786636367,0.04016594,62832.0,62831.0,0.25787679]
["bitfinex-derivatives","BTCF0:USTF0",1728786636763,0.11,62835.0,62831.0,0.25787679]
["bitfinex-derivatives","BTCF0:USTF0",1728786637069,0.11,62835.0,62832.0,0.25147679]
["bitfinex-derivatives","BTCF0:USTF0",1728786637265,0.11,62835.0,62833.0,0.25147679]
["bitfinex-derivatives","BTCF0:USTF0",1728786637571,0.11,62835.0,62834.0,0.25147679]
["bitfinex-derivatives","BTCF0:USTF0",1728786638969,0.11,62835.0,62834.0,0.25447679]
["bitfinex-derivatives","BTCF0:USTF0",1728786639174,0.11,62835.0,62834.0,0.25747679]
["bitfinex-derivatives","BTCF0:USTF0",1728786640567,0.0335,62836.0,62834.0,0.25728695]
["bitfinex-derivatives","BTCF0:USTF0",1728786640767,0.0335,62836.0,62835.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1728786640968,0.079983,62837.0,62835.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1728786641168,0.079983,62837.0,62836.0,0.11464021]
["bitfinex-derivatives","BTCF0:USTF0",1728786641469,0.19856234,62837.0,62834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728786641672,0.0004,62835.0,62834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728786641873,0.11897934,62835.0,62834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728786644481,0.29287278,62835.0,62834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728786644668,0.29287278,62835.0,62834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728786644979,0.29287278,62835.0,62834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728786645373,0.11897934,62835.0,62834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728786649569,0.0004,62835.0,62834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728786650478,0.1104,62835.0,62834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728786656580,0.18012368,62835.0,62834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728786657384,0.22897966,62835.0,62834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728786659688,0.22897972,62835.0,62834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728786662894,0.2289797,62835.0,62834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728786663087,0.2604797,62835.0,62834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728786663390,0.40274335,62835.0,62834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728786664000,0.2604797,62835.0,62834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728786664187,0.40274492,62835.0,62834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728786664592,0.1419,62835.0,62834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728786664894,0.5027,62835.0,62834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728786667387,0.1419,62835.0,62834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728786667587,0.5027,62835.0,62834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728786675410,0.5027,62835.0,62834.0,0.05374507]
["bitfinex-derivatives","BTCF0:USTF0",1728786676107,0.4712,62835.0,62834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728786678603,0.3612,62835.0,62834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728786678810,0.0004,62835.0,62834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728786679606,0.07012746,62835.0,62834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728786683608,0.11898586,62835.0,62834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728786684805,0.1585241,62835.0,62834.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728786685004,0.27710996,62835.0,62834.0,1.19344]
["bitfinex-derivatives","BTCF0:USTF0",1728786685308,0.11898586,62835.0,62834.0,1.19344]
["bitfinex-derivatives","BTCF0:USTF0",1728786685815,0.11898586,62835.0,62834.0,1.30344]
["bitfinex-derivatives","BTCF0:USTF0",1728786686614,0.0004,62835.0,62834.0,1.49745261]
["bitfinex-derivatives","BTCF0:USTF0",1728786687320,0.0004,62835.0,62834.0,1.42281033]
["bitfinex-derivatives","BTCF0:USTF0",1728786687513,0.0004,62835.0,62834.0,1.50233951]
["bitfinex-derivatives","BTCF0:USTF0",1728786687714,0.0004,62837.0,62835.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728786687914,0.0004,62837.0,62836.0,0.19389561]
["bitfinex-derivatives","BTCF0:USTF0",1728786688214,0.0004,62837.0,62836.0,1.28791093]
["bitfinex-derivatives","BTCF0:USTF0",1728786688517,0.079571,62846.0,62837.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728786688706,0.079571,62846.0,62845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728786689921,0.088571,62846.0,62845.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786690708,0.198571,62846.0,62845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728786692020,0.201571,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786694014,0.122,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786694716,0.012,62846.0,62845.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786694921,0.13056833,62846.0,62845.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786695721,0.08171702,62846.0,62845.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786696614,0.04274298,62846.0,62845.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786696824,0.09158898,62846.0,62845.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786697025,0.13056302,62846.0,62845.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786699019,0.04274298,62846.0,62845.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786699325,0.04273955,62846.0,62845.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786700026,0.1305551,62846.0,62845.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786701726,0.012,62846.0,62845.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786707135,0.012,62846.0,62845.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1728786707536,0.012,62846.0,62845.0,0.25479976]
["bitfinex-derivatives","BTCF0:USTF0",1728786707927,0.012,62846.0,62845.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1728786708123,0.012,62846.0,62845.0,0.25479976]
["bitfinex-derivatives","BTCF0:USTF0",1728786708330,0.012,62846.0,62845.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1728786709433,0.012,62846.0,62845.0,0.25472977]
["bitfinex-derivatives","BTCF0:USTF0",1728786709634,0.012,62846.0,62845.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1728786710538,0.012,62846.0,62845.0,1.28446]
["bitfinex-derivatives","BTCF0:USTF0",1728786710938,0.012,62846.0,62845.0,0.9171]
["bitfinex-derivatives","BTCF0:USTF0",1728786711241,0.012,62846.0,62845.0,1.28446]
["bitfinex-derivatives","BTCF0:USTF0",1728786711731,0.012,62846.0,62845.0,0.68446]
["bitfinex-derivatives","BTCF0:USTF0",1728786712337,0.012,62846.0,62845.0,1.28446]
["bitfinex-derivatives","BTCF0:USTF0",1728786712538,0.13495359,62857.0,62845.0,1.39446]
["bitfinex-derivatives","BTCF0:USTF0",1728786712733,0.21451059,62857.0,62856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728786713339,0.13495359,62857.0,62856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728786713937,0.13595359,62857.0,62856.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786715737,0.13695359,62857.0,62856.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786716041,0.3628,62857.0,62856.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786716238,0.3628,62857.0,62856.0,0.1412253]
["bitfinex-derivatives","BTCF0:USTF0",1728786716645,0.53841106,62857.0,62856.0,0.06614898]
["bitfinex-derivatives","BTCF0:USTF0",1728786718733,0.17761106,62857.0,62856.0,0.06614898]
["bitfinex-derivatives","BTCF0:USTF0",1728786718938,0.12054157,62857.0,62856.0,0.06614898]
["bitfinex-derivatives","BTCF0:USTF0",1728786720538,0.12054034,62857.0,62856.0,0.06614898]
["bitfinex-derivatives","BTCF0:USTF0",1728786721152,0.2455688,62857.0,62856.0,0.06614898]
["bitfinex-derivatives","BTCF0:USTF0",1728786721447,0.12054034,62857.0,62856.0,0.06614898]
["bitfinex-derivatives","BTCF0:USTF0",1728786721839,0.48134034,62857.0,62856.0,0.06614898]
["bitfinex-derivatives","BTCF0:USTF0",1728786722035,0.53840663,62857.0,62856.0,0.06614898]
["bitfinex-derivatives","BTCF0:USTF0",1728786724653,0.3944,62857.0,62856.0,0.06614898]
["bitfinex-derivatives","BTCF0:USTF0",1728786725039,0.3944,62857.0,62856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786725243,0.4266,62857.0,62856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786731647,0.54514374,62857.0,62856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786731854,0.68743282,62857.0,62856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786732454,0.54514374,62857.0,62856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786732652,0.60221427,62857.0,62855.0,0.07484389]
["bitfinex-derivatives","BTCF0:USTF0",1728786732956,0.17601427,62856.0,62855.0,0.07484389]
["bitfinex-derivatives","BTCF0:USTF0",1728786733662,0.17601424,62856.0,62855.0,0.07484389]
["bitfinex-derivatives","BTCF0:USTF0",1728786733862,0.17601424,62856.0,62855.0,0.07684389]
["bitfinex-derivatives","BTCF0:USTF0",1728786734460,0.17701424,62856.0,62855.0,0.07684389]
["bitfinex-derivatives","BTCF0:USTF0",1728786735155,0.17701424,62856.0,62855.0,0.10610407]
["bitfinex-derivatives","BTCF0:USTF0",1728786735751,0.17901424,62856.0,62855.0,0.10610407]
["bitfinex-derivatives","BTCF0:USTF0",1728786738262,0.17901373,62856.0,62855.0,0.10610407]
["bitfinex-derivatives","BTCF0:USTF0",1728786739556,0.17701373,62856.0,62855.0,0.10510407]
["bitfinex-derivatives","BTCF0:USTF0",1728786739757,0.0034,62856.0,62855.0,0.10610407]
["bitfinex-derivatives","BTCF0:USTF0",1728786739955,0.0044,62856.0,62855.0,0.10610407]
["bitfinex-derivatives","BTCF0:USTF0",1728786740460,0.0044,62856.0,62855.0,0.07584389]
["bitfinex-derivatives","BTCF0:USTF0",1728786740662,0.0044,62856.0,62855.0,0.07684389]
["bitfinex-derivatives","BTCF0:USTF0",1728786740865,0.0024,62856.0,62855.0,0.07584389]
["bitfinex-derivatives","BTCF0:USTF0",1728786741165,0.0044,62856.0,62855.0,0.07684389]
["bitfinex-derivatives","BTCF0:USTF0",1728786743461,0.3652,62856.0,62855.0,0.07684389]
["bitfinex-derivatives","BTCF0:USTF0",1728786744159,0.4752,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786746669,0.59374351,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786751474,0.65081398,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786752669,0.65081496,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786753371,0.54081496,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786754773,0.3652,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786755375,0.0044,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786760081,0.0044,62856.0,62855.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728786761777,0.07409976,62856.0,62855.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728786761977,0.12293898,62856.0,62855.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728786762375,0.24823358,62856.0,62855.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728786763073,0.29707126,62856.0,62855.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728786764582,0.12293524,62856.0,62855.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728786766983,0.15367146,62856.0,62855.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728786767192,0.12293706,62856.0,62855.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728786768577,0.28123251,62856.0,62855.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728786769890,0.0044,62856.0,62855.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728786781304,0.0044,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786784894,0.12294052,62856.0,62855.0,0.00133267]
["bitfinex-derivatives","BTCF0:USTF0",1728786791907,0.0044,62856.0,62855.0,0.00133267]
["bitfinex-derivatives","BTCF0:USTF0",1728786799105,0.03513576,62856.0,62855.0,0.00133267]
["bitfinex-derivatives","BTCF0:USTF0",1728786799414,0.0044,62856.0,62855.0,0.00133267]
["bitfinex-derivatives","BTCF0:USTF0",1728786800113,0.0044,62856.0,62855.0,0.11133267]
["bitfinex-derivatives","BTCF0:USTF0",1728786806915,0.12293789,62856.0,62855.0,0.11133267]
["bitfinex-derivatives","BTCF0:USTF0",1728786810007,0.12293789,62856.0,62854.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728786810304,0.38091148,62855.0,62854.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728786810510,0.32424376,62855.0,62854.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728786811019,0.32424376,62855.0,62854.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1728786811413,0.32424376,62855.0,62854.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1728786812214,0.17800561,62855.0,62854.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1728786812516,0.12093789,62855.0,62854.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1728786813110,0.12093789,62855.0,62854.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1728786813513,0.12393789,62855.0,62854.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1728786813921,0.12393789,62855.0,62854.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1728786815008,0.0054,62855.0,62854.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1728786821922,0.07509593,62855.0,62854.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1728786822219,0.12393247,62855.0,62854.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1728786823523,0.1239325,62855.0,62854.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1728786826228,0.18099734,62855.0,62854.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1728786826424,0.1239325,62855.0,62854.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1728786829031,0.0054,62855.0,62854.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1728786833641,0.0054,62855.0,62854.0,0.2373961]
["bitfinex-derivatives","BTCF0:USTF0",1728786834336,0.0054,62855.0,62854.0,0.30395961]
["bitfinex-derivatives","BTCF0:USTF0",1728786834636,0.0054,62855.0,62854.0,0.42312251]
["bitfinex-derivatives","BTCF0:USTF0",1728786835531,0.0024,62855.0,62854.0,0.42212251]
["bitfinex-derivatives","BTCF0:USTF0",1728786835738,0.0054,62855.0,62854.0,0.42212251]
["bitfinex-derivatives","BTCF0:USTF0",1728786836039,0.0054,62855.0,62854.0,0.42215985]
["bitfinex-derivatives","BTCF0:USTF0",1728786836542,0.0054,62855.0,62854.0,0.3079724]
["bitfinex-derivatives","BTCF0:USTF0",1728786836841,0.0054,62855.0,62854.0,0.42215694]
["bitfinex-derivatives","BTCF0:USTF0",1728786837033,0.12192522,62855.0,62854.0,0.22743545]
["bitfinex-derivatives","BTCF0:USTF0",1728786837341,0.12492522,62855.0,62854.0,0.58823545]
["bitfinex-derivatives","BTCF0:USTF0",1728786837528,0.12492522,62855.0,62854.0,0.58326]
["bitfinex-derivatives","BTCF0:USTF0",1728786843442,0.25055608,62855.0,62854.0,0.58326]
["bitfinex-derivatives","BTCF0:USTF0",1728786844045,0.18086441,62855.0,62854.0,0.64688774]
["bitfinex-derivatives","BTCF0:USTF0",1728786844234,0.0064,62855.0,62854.0,0.64688774]
["bitfinex-derivatives","BTCF0:USTF0",1728786845645,0.0064,62855.0,62854.0,0.65982392]
["bitfinex-derivatives","BTCF0:USTF0",1728786845842,0.0064,62855.0,62854.0,0.59619618]
["bitfinex-derivatives","BTCF0:USTF0",1728786846039,0.0064,62855.0,62854.0,0.6598361]
["bitfinex-derivatives","BTCF0:USTF0",1728786846239,0.0064,62855.0,62854.0,0.59619607]
["bitfinex-derivatives","BTCF0:USTF0",1728786846546,0.0064,62855.0,62854.0,0.6598356]
["bitfinex-derivatives","BTCF0:USTF0",1728786846733,0.0064,62855.0,62854.0,0.58326]
["bitfinex-derivatives","BTCF0:USTF0",1728786846942,0.0064,62855.0,62854.0,0.59619623]
["bitfinex-derivatives","BTCF0:USTF0",1728786849553,0.0064,62855.0,62854.0,0.58326]
["bitfinex-derivatives","BTCF0:USTF0",1728786849738,0.0064,62855.0,62854.0,0.59619592]
["bitfinex-derivatives","BTCF0:USTF0",1728786852150,0.07609036,62855.0,62854.0,0.59619592]
["bitfinex-derivatives","BTCF0:USTF0",1728786852350,0.12492299,62855.0,62854.0,0.70619592]
["bitfinex-derivatives","BTCF0:USTF0",1728786852643,0.18198276,62855.0,62854.0,1.77054]
["bitfinex-derivatives","BTCF0:USTF0",1728786852849,0.12492089,62855.0,62854.0,1.77054]
["bitfinex-derivatives","BTCF0:USTF0",1728786855442,0.0954,62869.0,62867.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728786855752,0.15245733,62869.0,62867.0,0.189544]
["bitfinex-derivatives","BTCF0:USTF0",1728786856649,0.15445733,62869.0,62867.0,0.190544]
["bitfinex-derivatives","BTCF0:USTF0",1728786856949,0.12175733,62869.0,62867.0,0.190544]
["bitfinex-derivatives","BTCF0:USTF0",1728786857642,0.12175733,62869.0,62867.0,0.191544]
["bitfinex-derivatives","BTCF0:USTF0",1728786858945,0.12175733,62869.0,62867.0,0.22086118]
["bitfinex-derivatives","BTCF0:USTF0",1728786859253,0.0647,62869.0,62867.0,0.22086118]
["bitfinex-derivatives","BTCF0:USTF0",1728786861944,0.0341,62869.0,62867.0,0.22086118]
["bitfinex-derivatives","BTCF0:USTF0",1728786863648,0.002,62869.0,62867.0,0.22086118]
["bitfinex-derivatives","BTCF0:USTF0",1728786865749,0.002,62869.0,62868.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728786866260,0.002,62869.0,62868.0,0.00497443]
["bitfinex-derivatives","BTCF0:USTF0",1728786866457,0.002,62869.0,62868.0,0.11497443]
["bitfinex-derivatives","BTCF0:USTF0",1728786866959,0.0324,62876.0,62871.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728786867147,0.0324,62876.0,62875.0,0.1736341]
["bitfinex-derivatives","BTCF0:USTF0",1728786867343,0.0324,62876.0,62875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728786867548,0.03,62877.0,62875.0,0.1736341]
["bitfinex-derivatives","BTCF0:USTF0",1728786868456,0.03,62877.0,62875.0,0.1746341]
["bitfinex-derivatives","BTCF0:USTF0",1728786869556,0.03,62877.0,62875.0,0.1756341]
["bitfinex-derivatives","BTCF0:USTF0",1728786870354,0.03,62877.0,62875.0,0.2551681]
["bitfinex-derivatives","BTCF0:USTF0",1728786871654,0.00238611,62878.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728786872052,0.00238611,62878.0,62877.0,0.0636341]
["bitfinex-derivatives","BTCF0:USTF0",1728786872255,0.00238611,62878.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728786872457,0.0004,62877.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728786872950,0.0004,62877.0,62876.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728786873558,0.0004,62877.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728786873757,0.0004,62877.0,62876.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1728786874160,0.03112311,62877.0,62876.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1728786874960,0.1188917,62877.0,62876.0,0.191533]
["bitfinex-derivatives","BTCF0:USTF0",1728786875158,0.2442128,62877.0,62876.0,0.191533]
["bitfinex-derivatives","BTCF0:USTF0",1728786875359,0.29303265,62877.0,62876.0,0.191533]
["bitfinex-derivatives","BTCF0:USTF0",1728786876968,0.11889197,62877.0,62876.0,0.191533]
["bitfinex-derivatives","BTCF0:USTF0",1728786879864,0.08816847,62877.0,62876.0,0.191533]
["bitfinex-derivatives","BTCF0:USTF0",1728786880064,0.03112307,62877.0,62876.0,0.191533]
["bitfinex-derivatives","BTCF0:USTF0",1728786880261,0.29303222,62877.0,62876.0,0.191533]
["bitfinex-derivatives","BTCF0:USTF0",1728786881566,0.11889154,62877.0,62876.0,0.191533]
["bitfinex-derivatives","BTCF0:USTF0",1728786882373,0.0004,62877.0,62876.0,0.191533]
["bitfinex-derivatives","BTCF0:USTF0",1728786884269,0.00238611,62878.0,62876.0,0.27106995]
["bitfinex-derivatives","BTCF0:USTF0",1728786884473,0.00238611,62878.0,62876.0,0.27146995]
["bitfinex-derivatives","BTCF0:USTF0",1728786885368,0.032,62879.0,62876.0,0.27146995]
["bitfinex-derivatives","BTCF0:USTF0",1728786885369,0.11,62889.0,62879.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1728786885678,0.0309,62884.0,62882.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728786887474,0.0309,62884.0,62882.0,0.17354972]
["bitfinex-derivatives","BTCF0:USTF0",1728786888262,0.0309,62884.0,62882.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728786888467,0.0309,62884.0,62882.0,0.17354972]
["bitfinex-derivatives","BTCF0:USTF0",1728786888664,0.0309,62884.0,62882.0,0.17554972]
["bitfinex-derivatives","BTCF0:USTF0",1728786889068,0.0309,62884.0,62882.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786891874,0.0309,62884.0,62882.0,0.13996161]
["bitfinex-derivatives","BTCF0:USTF0",1728786893374,0.0309,62884.0,62882.0,0.18763423]
["bitfinex-derivatives","BTCF0:USTF0",1728786893580,0.0309,62884.0,62883.0,0.04767262]
["bitfinex-derivatives","BTCF0:USTF0",1728786894077,0.0309,62884.0,62882.0,0.21948661]
["bitfinex-derivatives","BTCF0:USTF0",1728786894579,0.0309,62884.0,62882.0,0.21848661]
["bitfinex-derivatives","BTCF0:USTF0",1728786894877,0.0309,62884.0,62883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728786895279,0.0309,62884.0,62882.0,0.21948661]
["bitfinex-derivatives","BTCF0:USTF0",1728786895574,0.0004,62883.0,62882.0,0.21948661]
["bitfinex-derivatives","BTCF0:USTF0",1728786896078,0.0004,62883.0,62882.0,0.21848661]
["bitfinex-derivatives","BTCF0:USTF0",1728786896477,0.0004,62883.0,62882.0,0.28203633]
["bitfinex-derivatives","BTCF0:USTF0",1728786896974,0.0004,62883.0,62882.0,0.21748661]
["bitfinex-derivatives","BTCF0:USTF0",1728786897177,0.1188823,62883.0,62882.0,0.21748661]
["bitfinex-derivatives","BTCF0:USTF0",1728786897571,0.1188823,62883.0,62882.0,0.21848661]
["bitfinex-derivatives","BTCF0:USTF0",1728786897771,0.1188823,62883.0,62882.0,0.21948661]
["bitfinex-derivatives","BTCF0:USTF0",1728786899177,0.17592417,62883.0,62882.0,0.21948661]
["bitfinex-derivatives","BTCF0:USTF0",1728786899376,0.11888321,62883.0,62882.0,0.21948661]
["bitfinex-derivatives","BTCF0:USTF0",1728786899971,0.11888321,62883.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786901077,0.11888321,62883.0,62876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786901078,0.079529,62879.0,62876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786901375,0.4712,62877.0,62876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786901578,0.64672417,62877.0,62876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728786902179,0.64672417,62877.0,62876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728786902980,0.53672417,62877.0,62876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728786904082,0.17692417,62877.0,62876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786904279,0.0024,62877.0,62876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786904977,0.0024,62877.0,62876.0,0.06598942]
["bitfinex-derivatives","BTCF0:USTF0",1728786905179,0.0024,62877.0,62876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786905374,0.0024,62877.0,62876.0,0.06598545]
["bitfinex-derivatives","BTCF0:USTF0",1728786905579,0.0024,62877.0,62876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786905881,0.0024,62877.0,62876.0,0.06598355]
["bitfinex-derivatives","BTCF0:USTF0",1728786907585,0.0024,62877.0,62876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786908679,0.0024,62877.0,62876.0,0.06598355]
["bitfinex-derivatives","BTCF0:USTF0",1728786912384,0.0024,62877.0,62876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786912685,0.0720767,62877.0,62876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786913078,0.0024,62877.0,62876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786913277,0.07207643,62877.0,62876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786913478,0.19878045,62877.0,62876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786915178,0.1598291,62877.0,62876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786915879,0.12910402,62877.0,62876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786919286,0.0024,62877.0,62876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786920589,0.0024,62877.0,62876.0,0.11798833]
["bitfinex-derivatives","BTCF0:USTF0",1728786927100,0.0024,62877.0,62876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786932099,0.12088677,62877.0,62876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786932303,0.16970448,62877.0,62876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786933097,0.12088504,62877.0,62876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786934903,0.12088504,62877.0,62876.0,0.01533165]
["bitfinex-derivatives","BTCF0:USTF0",1728786935107,0.0024,62877.0,62876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786939606,0.0024,62877.0,62876.0,0.09478548]
["bitfinex-derivatives","BTCF0:USTF0",1728786939905,0.0024,62877.0,62876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786940399,0.0024,62877.0,62876.0,0.0818539]
["bitfinex-derivatives","BTCF0:USTF0",1728786940603,0.0024,62877.0,62876.0,0.21041096]
["bitfinex-derivatives","BTCF0:USTF0",1728786941002,0.0024,62877.0,62876.0,0.0818539]
["bitfinex-derivatives","BTCF0:USTF0",1728786941403,0.0024,62877.0,62876.0,0.19750371]
["bitfinex-derivatives","BTCF0:USTF0",1728786942002,0.12088599,62877.0,62876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728786945809,0.12088599,62877.0,62876.0,0.00165162]
["bitfinex-derivatives","BTCF0:USTF0",1728786946905,0.11988599,62877.0,62876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728786947103,0.12088599,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786947505,0.0024,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786947706,0.12088607,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786950021,0.20570587,62883.0,62876.0,0.25566301]
["bitfinex-derivatives","BTCF0:USTF0",1728786950217,0.0004,62883.0,62882.0,0.18955591]
["bitfinex-derivatives","BTCF0:USTF0",1728786950419,0.0004,62883.0,62882.0,0.22573894]
["bitfinex-derivatives","BTCF0:USTF0",1728786950620,0.0004,62883.0,62882.0,0.30529428]
["bitfinex-derivatives","BTCF0:USTF0",1728786951406,0.0014,62883.0,62882.0,0.30629428]
["bitfinex-derivatives","BTCF0:USTF0",1728786951815,0.0014,62883.0,62882.0,0.30634254]
["bitfinex-derivatives","BTCF0:USTF0",1728786952509,0.0014,62883.0,62882.0,0.30634621]
["bitfinex-derivatives","BTCF0:USTF0",1728786953126,0.0014,62883.0,62882.0,0.30734621]
["bitfinex-derivatives","BTCF0:USTF0",1728786955418,0.0014,62883.0,62882.0,0.22779087]
["bitfinex-derivatives","BTCF0:USTF0",1728786955611,0.0014,62883.0,62882.0,0.25634533]
["bitfinex-derivatives","BTCF0:USTF0",1728786955813,0.0014,62883.0,62882.0,0.3359141]
["bitfinex-derivatives","BTCF0:USTF0",1728786956414,0.0014,62883.0,62882.0,0.25634533]
["bitfinex-derivatives","BTCF0:USTF0",1728786957118,0.0014,62883.0,62882.0,0.14055446]
["bitfinex-derivatives","BTCF0:USTF0",1728786965128,0.11988805,62883.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786965327,0.17693178,62883.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786970419,0.17693725,62883.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786972027,0.03212358,62883.0,62882.0,0.06565754]
["bitfinex-derivatives","BTCF0:USTF0",1728786972233,0.0014,62883.0,62882.0,0.06565754]
["bitfinex-derivatives","BTCF0:USTF0",1728786972925,0.0014,62883.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786973125,0.02979073,62883.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786973322,0.0014,62883.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786974125,0.3622,62883.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786977537,0.0014,62883.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786977739,0.39057524,62883.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786977928,0.3622,62883.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786980037,0.53774093,62883.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728786981635,0.53774093,62883.0,62882.0,0.00139206]
["bitfinex-derivatives","BTCF0:USTF0",1728786982730,0.56589113,62883.0,62882.0,0.00139206]
["bitfinex-derivatives","BTCF0:USTF0",1728786983845,1.04297113,62883.0,62882.0,0.00139206]
["bitfinex-derivatives","BTCF0:USTF0",1728786987033,0.3903502,62883.0,62882.0,0.00139206]
["bitfinex-derivatives","BTCF0:USTF0",1728786993247,0.3903502,62883.0,62882.0,0.0650496]
["bitfinex-derivatives","BTCF0:USTF0",1728786995242,0.64541608,62883.0,62874.0,0.04505946]
["bitfinex-derivatives","BTCF0:USTF0",1728786995444,0.20599066,62880.0,62875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728786995658,0.1184942,62879.0,62875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728786995949,0.17554088,62878.0,62875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728786996246,0.17554088,62877.0,62875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728786996445,0.17554088,62876.0,62875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728786996646,0.1184942,62876.0,62875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728786996943,0.1184942,62876.0,62875.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728786997340,0.1184942,62876.0,62875.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786997651,0.1194942,62876.0,62875.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728786998642,0.1214942,62876.0,62875.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728787002156,0.079526,62882.0,62875.0,0.22954484]
["bitfinex-derivatives","BTCF0:USTF0",1728787002450,0.079526,62882.0,62880.0,0.07957989]
["bitfinex-derivatives","BTCF0:USTF0",1728787003656,0.080526,62882.0,62880.0,0.08057989]
["bitfinex-derivatives","BTCF0:USTF0",1728787004153,0.081526,62882.0,62880.0,0.08057989]
["bitfinex-derivatives","BTCF0:USTF0",1728787004540,0.081526,62882.0,62880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728787004749,0.081526,62882.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787015251,0.079528,62880.0,62874.0,0.04775061]
["bitfinex-derivatives","BTCF0:USTF0",1728787015451,0.079537,62873.0,62870.0,0.04775061]
["bitfinex-derivatives","BTCF0:USTF0",1728787015654,0.1104,62871.0,62869.0,0.00238563]
["bitfinex-derivatives","BTCF0:USTF0",1728787015953,0.11067211,62870.0,62864.0,0.04775693]
["bitfinex-derivatives","BTCF0:USTF0",1728787016152,0.11,62865.0,62864.0,0.04775693]
["bitfinex-derivatives","BTCF0:USTF0",1728787016349,0.079548,62864.0,62862.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728787016548,0.079548,62864.0,62854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787016549,0.079551,62862.0,62860.0,0.04771798]
["bitfinex-derivatives","BTCF0:USTF0",1728787016863,0.1104,62863.0,62857.0,0.04771798]
["bitfinex-derivatives","BTCF0:USTF0",1728787016864,0.079556,62858.0,62857.0,0.04771798]
["bitfinex-derivatives","BTCF0:USTF0",1728787017157,0.079556,62858.0,62855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787017158,0.079558,62857.0,62855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787017456,0.07009888,62856.0,62855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787018953,0.07009967,62856.0,62855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787019655,0.07009967,62856.0,62855.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728787020053,0.07009967,62856.0,62855.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728787021460,0.03113533,62856.0,62855.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728787022466,0.03113527,62856.0,62855.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728787025168,0.0004,62856.0,62855.0,0.09297989]
["bitfinex-derivatives","BTCF0:USTF0",1728787025464,0.0004,62856.0,62855.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728787028167,0.1104,62858.0,62855.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728787028366,0.0303,62856.0,62855.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728787029768,0.0303,62856.0,62855.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728787029972,0.0303,62856.0,62855.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728787031063,1.21758,62856.0,62850.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728787031367,0.660365,62851.0,62850.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728787031669,0.660765,62851.0,62850.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728787032770,0.5812,62851.0,62835.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1728787032970,0.5812,62851.0,62835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728787032971,0.079984,62836.0,62835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728787033974,0.079984,62836.0,62835.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728787034176,0.079984,62836.0,62835.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1728787034875,0.080984,62836.0,62835.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1728787035974,0.080984,62836.0,62835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1728787036674,0.080984,62836.0,62835.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728787036974,0.079984,62836.0,62835.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728787037770,0.079984,62836.0,62835.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728787041374,0.079984,62836.0,62835.0,0.1143676]
["bitfinex-derivatives","BTCF0:USTF0",1728787042376,0.0004,62836.0,62835.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728787042967,0.079984,62836.0,62835.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728787044772,0.079984,62836.0,62835.0,0.13057989]
["bitfinex-derivatives","BTCF0:USTF0",1728787044972,0.079984,62836.0,62835.0,0.24825573]
["bitfinex-derivatives","BTCF0:USTF0",1728787045169,0.079984,62836.0,62835.0,0.24824472]
["bitfinex-derivatives","BTCF0:USTF0",1728787045382,0.079984,62836.0,62835.0,0.16866483]
["bitfinex-derivatives","BTCF0:USTF0",1728787047173,0.04016345,62836.0,62835.0,0.16866483]
["bitfinex-derivatives","BTCF0:USTF0",1728787047374,0.04016345,62836.0,62835.0,0.16906483]
["bitfinex-derivatives","BTCF0:USTF0",1728787049078,0.04016345,62836.0,62835.0,0.2645607]
["bitfinex-derivatives","BTCF0:USTF0",1728787050485,0.04016345,62836.0,62835.0,0.16906483]
["bitfinex-derivatives","BTCF0:USTF0",1728787051181,0.04016345,62836.0,62835.0,0.16899738]
["bitfinex-derivatives","BTCF0:USTF0",1728787051381,0.04016345,62836.0,62835.0,0.26449325]
["bitfinex-derivatives","BTCF0:USTF0",1728787051675,0.04016345,62836.0,62835.0,0.16899738]
["bitfinex-derivatives","BTCF0:USTF0",1728787053190,0.47188,62838.0,62835.0,0.16899738]
["bitfinex-derivatives","BTCF0:USTF0",1728787053489,0.550381,62838.0,62836.0,0.21278857]
["bitfinex-derivatives","BTCF0:USTF0",1728787053794,0.550381,62838.0,62837.0,0.11759738]
["bitfinex-derivatives","BTCF0:USTF0",1728787054273,0.550381,62838.0,62837.0,0.21278857]
["bitfinex-derivatives","BTCF0:USTF0",1728787055276,0.550381,62838.0,62836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728787055478,0.0004,62837.0,62836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728787055678,0.079584,62836.0,62835.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728787055891,0.079984,62836.0,62835.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728787056792,0.079984,62836.0,62835.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728787057084,0.079984,62836.0,62835.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1728787057384,0.079984,62836.0,62835.0,0.099023]
["bitfinex-derivatives","BTCF0:USTF0",1728787058393,0.079984,62836.0,62835.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1728787059184,0.079984,62836.0,62835.0,0.11489734]
["bitfinex-derivatives","BTCF0:USTF0",1728787059583,0.079984,62836.0,62835.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1728787060386,0.079984,62836.0,62835.0,0.11489734]
["bitfinex-derivatives","BTCF0:USTF0",1728787061290,0.079984,62836.0,62835.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1728787062387,0.08684958,62838.0,62835.0,0.59961186]
["bitfinex-derivatives","BTCF0:USTF0",1728787062581,0.079582,62837.0,62836.0,0.42153042]
["bitfinex-derivatives","BTCF0:USTF0",1728787065191,0.079582,62837.0,62836.0,0.43053042]
["bitfinex-derivatives","BTCF0:USTF0",1728787065587,0.079582,62837.0,62836.0,0.43796504]
["bitfinex-derivatives","BTCF0:USTF0",1728787068187,0.079582,62837.0,62836.0,0.54944857]
["bitfinex-derivatives","BTCF0:USTF0",1728787069197,0.079582,62837.0,62836.0,0.54937855]
["bitfinex-derivatives","BTCF0:USTF0",1728787069402,0.1103274,62837.0,62836.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728787070488,0.11032782,62837.0,62836.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728787071099,0.22032782,62837.0,62836.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728787072991,0.079585,62835.0,62831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787073196,0.2204,62832.0,62831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787073398,0.2204,62832.0,62825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787073399,0.18012867,62832.0,62825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787073593,0.21152919,62831.0,62825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787073895,0.10192919,62831.0,62825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787074104,0.2287603,62831.0,62825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787074296,0.08792919,62831.0,62825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787074989,0.08792919,62831.0,62830.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728787075194,0.07492919,62831.0,62830.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728787075395,0.07493571,62831.0,62830.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728787075994,0.18493571,62831.0,62830.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728787076201,0.14695122,62831.0,62830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728787076497,0.25695122,62831.0,62830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728787076704,0.079595,62827.0,62825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787076902,0.69154622,62827.0,62825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787077404,0.660795,62827.0,62825.0,0.08002917]
["bitfinex-derivatives","BTCF0:USTF0",1728787077703,0.660795,62827.0,62826.0,0.19710838]
["bitfinex-derivatives","BTCF0:USTF0",1728787078093,0.661795,62827.0,62825.0,0.08002917]
["bitfinex-derivatives","BTCF0:USTF0",1728787078293,0.0004,62826.0,62825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787079497,0.0014,62826.0,62825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787080798,0.0336,62826.0,62825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787080994,0.0346,62826.0,62825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787081397,0.0346,62826.0,62825.0,0.06394629]
["bitfinex-derivatives","BTCF0:USTF0",1728787082708,0.0346,62826.0,62825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787083098,0.0024,62826.0,62825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787083303,0.1124,62826.0,62825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787084003,0.2224,62826.0,62825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787085301,0.2224,62826.0,62825.0,0.04803651]
["bitfinex-derivatives","BTCF0:USTF0",1728787085609,0.1124,62826.0,62825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787085807,0.2224,62826.0,62825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787087009,0.1124,62826.0,62825.0,0.04803651]
["bitfinex-derivatives","BTCF0:USTF0",1728787087405,0.1124,62826.0,62825.0,0.04802708]
["bitfinex-derivatives","BTCF0:USTF0",1728787088917,0.1124,62826.0,62825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787090717,0.0024,62826.0,62825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787092422,0.0024,62826.0,62825.0,0.11755348]
["bitfinex-derivatives","BTCF0:USTF0",1728787092423,0.11,62826.0,62825.0,0.11755348]
["bitfinex-derivatives","BTCF0:USTF0",1728787092621,0.11,62826.0,62825.0,0.11795348]
["bitfinex-derivatives","BTCF0:USTF0",1728787092822,0.11,62826.0,62825.0,0.11791302]
["bitfinex-derivatives","BTCF0:USTF0",1728787097826,0.11,62826.0,62825.0,0.21346802]
["bitfinex-derivatives","BTCF0:USTF0",1728787099928,0.11,62826.0,62825.0,0.11791302]
["bitfinex-derivatives","BTCF0:USTF0",1728787100618,0.11,62826.0,62825.0,0.25729301]
["bitfinex-derivatives","BTCF0:USTF0",1728787101630,0.0004,62831.0,62825.0,0.36724792]
["bitfinex-derivatives","BTCF0:USTF0",1728787101819,0.0004,62831.0,62830.0,0.09540385]
["bitfinex-derivatives","BTCF0:USTF0",1728787102024,0.0004,62831.0,62830.0,0.25642662]
["bitfinex-derivatives","BTCF0:USTF0",1728787102427,0.0004,62831.0,62829.0,0.109992]
["bitfinex-derivatives","BTCF0:USTF0",1728787102631,0.0004,62831.0,62830.0,0.25596403]
["bitfinex-derivatives","BTCF0:USTF0",1728787103227,0.0004,62831.0,62830.0,0.11678135]
["bitfinex-derivatives","BTCF0:USTF0",1728787103431,0.0004,62831.0,62830.0,0.25598025]
["bitfinex-derivatives","BTCF0:USTF0",1728787103737,0.36236,62832.0,62830.0,0.25598025]
["bitfinex-derivatives","BTCF0:USTF0",1728787103926,0.3612,62832.0,62831.0,0.25598025]
["bitfinex-derivatives","BTCF0:USTF0",1728787104121,0.0004,62832.0,62831.0,0.61678025]
["bitfinex-derivatives","BTCF0:USTF0",1728787104325,0.11,62835.0,62831.0,0.25638025]
["bitfinex-derivatives","BTCF0:USTF0",1728787104534,0.11,62835.0,62832.0,0.25598025]
["bitfinex-derivatives","BTCF0:USTF0",1728787104733,0.11,62835.0,62831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787104734,0.11,62835.0,62833.0,0.25598025]
["bitfinex-derivatives","BTCF0:USTF0",1728787104939,0.11,62835.0,62834.0,0.14918135]
["bitfinex-derivatives","BTCF0:USTF0",1728787107031,0.3608,62839.0,62834.0,0.36766315]
["bitfinex-derivatives","BTCF0:USTF0",1728787107227,0.4708,62839.0,62838.0,0.09533129]
["bitfinex-derivatives","BTCF0:USTF0",1728787107527,0.4708,62839.0,62837.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728787107934,0.0004,62838.0,62837.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728787109124,0.0034,62838.0,62837.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728787111138,0.0074,62838.0,62834.0,0.221986]
["bitfinex-derivatives","BTCF0:USTF0",1728787111740,0.0004,62835.0,62834.0,0.221986]
["bitfinex-derivatives","BTCF0:USTF0",1728787114635,0.0004,62835.0,62834.0,0.47679269]
["bitfinex-derivatives","BTCF0:USTF0",1728787115242,0.001,62835.0,62834.0,0.47679269]
["bitfinex-derivatives","BTCF0:USTF0",1728787115439,0.001,62835.0,62834.0,0.47719269]
["bitfinex-derivatives","BTCF0:USTF0",1728787116641,0.111,62835.0,62834.0,0.25520669]
["bitfinex-derivatives","BTCF0:USTF0",1728787116847,0.111,62835.0,62834.0,0.2118927]
["bitfinex-derivatives","BTCF0:USTF0",1728787117036,0.111,62835.0,62834.0,0.11664596]
["bitfinex-derivatives","BTCF0:USTF0",1728787117233,0.1439,62835.0,62834.0,0.19602326]
["bitfinex-derivatives","BTCF0:USTF0",1728787117443,0.1439,62835.0,62834.0,0.11664596]
["bitfinex-derivatives","BTCF0:USTF0",1728787120647,0.0339,62835.0,62834.0,0.11664596]
["bitfinex-derivatives","BTCF0:USTF0",1728787120949,0.1439,62835.0,62834.0,0.11664596]
["bitfinex-derivatives","BTCF0:USTF0",1728787121935,0.1439,62835.0,62834.0,0.11702033]
["bitfinex-derivatives","BTCF0:USTF0",1728787122245,0.1439,62835.0,62834.0,0.21233786]
["bitfinex-derivatives","BTCF0:USTF0",1728787122439,0.08814991,62835.0,62834.0,0.11702033]
["bitfinex-derivatives","BTCF0:USTF0",1728787122748,0.08814991,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787127337,0.08814991,62835.0,62834.0,0.0639508]
["bitfinex-derivatives","BTCF0:USTF0",1728787127540,0.08814991,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787128450,0.08814991,62835.0,62834.0,0.0639508]
["bitfinex-derivatives","BTCF0:USTF0",1728787129348,0.08814991,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787129548,0.08814991,62835.0,62834.0,0.25519288]
["bitfinex-derivatives","BTCF0:USTF0",1728787133548,0.079585,62836.0,62834.0,0.25519288]
["bitfinex-derivatives","BTCF0:USTF0",1728787133743,0.079585,62836.0,62835.0,0.25479288]
["bitfinex-derivatives","BTCF0:USTF0",1728787134646,0.080585,62836.0,62835.0,0.25479288]
["bitfinex-derivatives","BTCF0:USTF0",1728787135962,0.081585,62836.0,62835.0,0.25479288]
["bitfinex-derivatives","BTCF0:USTF0",1728787136751,0.082585,62836.0,62835.0,0.25479288]
["bitfinex-derivatives","BTCF0:USTF0",1728787137448,0.04276467,62836.0,62835.0,0.25479288]
["bitfinex-derivatives","BTCF0:USTF0",1728787139864,0.003,62836.0,62835.0,0.25479288]
["bitfinex-derivatives","BTCF0:USTF0",1728787144659,0.003,62836.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787144868,0.0004,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787146868,0.0014,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787150371,0.0014,62835.0,62834.0,0.06405895]
["bitfinex-derivatives","BTCF0:USTF0",1728787152660,0.0014,62835.0,62834.0,0.2548987]
["bitfinex-derivatives","BTCF0:USTF0",1728787152867,0.1114,62835.0,62834.0,0.2548987]
["bitfinex-derivatives","BTCF0:USTF0",1728787154265,0.1114,62835.0,62834.0,0.11647359]
["bitfinex-derivatives","BTCF0:USTF0",1728787154575,0.1114,62835.0,62834.0,0.25482886]
["bitfinex-derivatives","BTCF0:USTF0",1728787156070,0.1114,62835.0,62834.0,0.11647359]
["bitfinex-derivatives","BTCF0:USTF0",1728787159573,0.0014,62835.0,62834.0,0.11647359]
["bitfinex-derivatives","BTCF0:USTF0",1728787159880,0.0014,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787161782,0.0014,62835.0,62834.0,0.0640892]
["bitfinex-derivatives","BTCF0:USTF0",1728787162573,0.1114,62835.0,62834.0,0.0640892]
["bitfinex-derivatives","BTCF0:USTF0",1728787166704,0.1114,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787167705,0.05565044,62835.0,62834.0,0.52650155]
["bitfinex-derivatives","BTCF0:USTF0",1728787168101,0.05565044,62835.0,62834.0,0.52690155]
["bitfinex-derivatives","BTCF0:USTF0",1728787168702,0.05565044,62835.0,62834.0,0.3664379]
["bitfinex-derivatives","BTCF0:USTF0",1728787169204,0.05565044,62835.0,62834.0,0.5263345]
["bitfinex-derivatives","BTCF0:USTF0",1728787170612,0.05565044,62835.0,62834.0,0.3664379]
["bitfinex-derivatives","BTCF0:USTF0",1728787171602,0.05565044,62835.0,62834.0,0.52633665]
["bitfinex-derivatives","BTCF0:USTF0",1728787171801,0.05565044,62835.0,62834.0,0.3664379]
["bitfinex-derivatives","BTCF0:USTF0",1728787173379,0.05565044,62835.0,62834.0,0.11228353]
["bitfinex-derivatives","BTCF0:USTF0",1728787173583,0.05565044,62835.0,62834.0,0.36553099]
["bitfinex-derivatives","BTCF0:USTF0",1728787173887,0.05565044,62835.0,62834.0,0.52539801]
["bitfinex-derivatives","BTCF0:USTF0",1728787174087,0.05565044,62835.0,62834.0,0.52539211]
["bitfinex-derivatives","BTCF0:USTF0",1728787174890,0.05565044,62835.0,62834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728787182785,0.01582995,62835.0,62834.0,0.3655091]
["bitfinex-derivatives","BTCF0:USTF0",1728787183090,0.01582995,62835.0,62834.0,0.25402557]
["bitfinex-derivatives","BTCF0:USTF0",1728787184082,0.0004,62838.0,62834.0,0.25402557]
["bitfinex-derivatives","BTCF0:USTF0",1728787184280,0.0004,62838.0,62835.0,0.33281057]
["bitfinex-derivatives","BTCF0:USTF0",1728787184491,0.0004,62838.0,62836.0,0.25322557]
["bitfinex-derivatives","BTCF0:USTF0",1728787184691,0.0004,62838.0,62837.0,0.25322557]
["bitfinex-derivatives","BTCF0:USTF0",1728787185988,0.0024,62838.0,62837.0,0.25322557]
["bitfinex-derivatives","BTCF0:USTF0",1728787186182,0.0054,62838.0,62837.0,0.52402053]
["bitfinex-derivatives","BTCF0:USTF0",1728787186586,0.0074,62838.0,62837.0,0.52402053]
["bitfinex-derivatives","BTCF0:USTF0",1728787188296,0.0074,62838.0,62837.0,0.36466958]
["bitfinex-derivatives","BTCF0:USTF0",1728787188597,0.11,62844.0,62837.0,0.4124975]
["bitfinex-derivatives","BTCF0:USTF0",1728787188813,0.11,62844.0,62838.0,0.60350054]
["bitfinex-derivatives","BTCF0:USTF0",1728787188998,0.11,62844.0,62839.0,0.25322557]
["bitfinex-derivatives","BTCF0:USTF0",1728787189299,0.11,62844.0,62840.0,0.25322557]
["bitfinex-derivatives","BTCF0:USTF0",1728787189499,0.11,62844.0,62841.0,0.28632557]
["bitfinex-derivatives","BTCF0:USTF0",1728787189702,0.11,62844.0,62842.0,0.25322557]
["bitfinex-derivatives","BTCF0:USTF0",1728787189896,0.11,62844.0,62843.0,0.11552463]
["bitfinex-derivatives","BTCF0:USTF0",1728787190097,0.116,62844.0,62843.0,0.11552463]
["bitfinex-derivatives","BTCF0:USTF0",1728787190597,0.11,62844.0,62843.0,0.11552463]
["bitfinex-derivatives","BTCF0:USTF0",1728787190799,0.121,62844.0,62843.0,0.11552463]
["bitfinex-derivatives","BTCF0:USTF0",1728787191195,0.123,62844.0,62843.0,0.21100748]
["bitfinex-derivatives","BTCF0:USTF0",1728787191594,0.129,62844.0,62843.0,0.21100748]
["bitfinex-derivatives","BTCF0:USTF0",1728787192701,0.129,62844.0,62843.0,0.11552463]
["bitfinex-derivatives","BTCF0:USTF0",1728787195299,0.129,62844.0,62843.0,0.21097513]
["bitfinex-derivatives","BTCF0:USTF0",1728787197502,0.129,62844.0,62843.0,0.21032789]
["bitfinex-derivatives","BTCF0:USTF0",1728787197903,0.32713984,62844.0,62841.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728787198105,0.143085,62842.0,62841.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728787198306,0.26165084,62842.0,62841.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728787199600,0.26965084,62842.0,62841.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728787201098,0.07811555,62842.0,62841.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1728787201300,0.08511555,62842.0,62841.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1728787201509,0.08511555,62842.0,62841.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728787202495,0.08511555,62842.0,62841.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1728787203210,0.08511555,62842.0,62841.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1728787205002,0.07957,62847.0,62841.0,0.42537264]
["bitfinex-derivatives","BTCF0:USTF0",1728787205210,0.07957,62847.0,62845.0,0.095423]
["bitfinex-derivatives","BTCF0:USTF0",1728787205414,0.07957,62847.0,62846.0,0.11477055]
["bitfinex-derivatives","BTCF0:USTF0",1728787205598,0.07957,62847.0,62845.0,0.095423]
["bitfinex-derivatives","BTCF0:USTF0",1728787205807,0.07957,62847.0,62846.0,0.11476772]
["bitfinex-derivatives","BTCF0:USTF0",1728787206105,0.08757,62847.0,62846.0,0.21019072]
["bitfinex-derivatives","BTCF0:USTF0",1728787206511,0.08757,62847.0,62846.0,0.11476772]
["bitfinex-derivatives","BTCF0:USTF0",1728787206711,0.012,62847.0,62846.0,0.11476772]
["bitfinex-derivatives","BTCF0:USTF0",1728787206905,0.019,62847.0,62846.0,0.11476772]
["bitfinex-derivatives","BTCF0:USTF0",1728787207104,0.007,62847.0,62846.0,0.11476772]
["bitfinex-derivatives","BTCF0:USTF0",1728787207311,0.02,62847.0,62846.0,0.11476772]
["bitfinex-derivatives","BTCF0:USTF0",1728787207614,0.025,62847.0,62846.0,0.11476772]
["bitfinex-derivatives","BTCF0:USTF0",1728787208403,0.025,62847.0,62846.0,0.25137318]
["bitfinex-derivatives","BTCF0:USTF0",1728787208605,0.025,62847.0,62846.0,0.11476772]
["bitfinex-derivatives","BTCF0:USTF0",1728787209005,0.025,62847.0,62846.0,0.22476772]
["bitfinex-derivatives","BTCF0:USTF0",1728787209319,0.025,62847.0,62846.0,0.75074391]
["bitfinex-derivatives","BTCF0:USTF0",1728787209511,0.0004,62851.0,62846.0,0.75074391]
["bitfinex-derivatives","BTCF0:USTF0",1728787209512,0.0004,62851.0,62846.0,0.83031491]
["bitfinex-derivatives","BTCF0:USTF0",1728787209711,0.0004,62851.0,62849.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728787209917,0.0004,62851.0,62850.0,0.11476772]
["bitfinex-derivatives","BTCF0:USTF0",1728787210703,0.0124,62851.0,62850.0,0.11476772]
["bitfinex-derivatives","BTCF0:USTF0",1728787210917,0.0264,62851.0,62850.0,0.11476772]
["bitfinex-derivatives","BTCF0:USTF0",1728787211416,0.0144,62851.0,62850.0,0.11476772]
["bitfinex-derivatives","BTCF0:USTF0",1728787211617,0.0284,62851.0,62850.0,0.11476772]
["bitfinex-derivatives","BTCF0:USTF0",1728787212314,0.0144,62851.0,62850.0,0.11476772]
["bitfinex-derivatives","BTCF0:USTF0",1728787212512,0.0244,62851.0,62850.0,0.21113836]
["bitfinex-derivatives","BTCF0:USTF0",1728787212912,0.0244,62851.0,62850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728787213318,0.05513737,62851.0,62850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728787215422,0.05513725,62851.0,62850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728787220117,0.0244,62851.0,62850.0,0.11506022]
["bitfinex-derivatives","BTCF0:USTF0",1728787223722,0.0244,62851.0,62850.0,0.11505667]
["bitfinex-derivatives","BTCF0:USTF0",1728787224315,0.0244,62851.0,62850.0,0.25101071]
["bitfinex-derivatives","BTCF0:USTF0",1728787224517,0.0244,62851.0,62850.0,0.11505667]
["bitfinex-derivatives","BTCF0:USTF0",1728787225318,0.0244,62851.0,62850.0,0.25101837]
["bitfinex-derivatives","BTCF0:USTF0",1728787227727,0.06415327,62853.0,62850.0,0.25101837]
["bitfinex-derivatives","BTCF0:USTF0",1728787228028,0.06415327,62853.0,62852.0,0.09536099]
["bitfinex-derivatives","BTCF0:USTF0",1728787228230,0.06415327,62853.0,62852.0,0.20941766]
["bitfinex-derivatives","BTCF0:USTF0",1728787228417,0.17415327,62853.0,62852.0,0.20941766]
["bitfinex-derivatives","BTCF0:USTF0",1728787229434,0.18815327,62853.0,62852.0,0.20941766]
["bitfinex-derivatives","BTCF0:USTF0",1728787229629,0.18815327,62853.0,62852.0,0.09536099]
["bitfinex-derivatives","BTCF0:USTF0",1728787229826,0.18915327,62853.0,62852.0,0.20915681]
["bitfinex-derivatives","BTCF0:USTF0",1728787230222,0.18915327,62853.0,62852.0,0.21015681]
["bitfinex-derivatives","BTCF0:USTF0",1728787230421,0.18915327,62853.0,62852.0,0.11579582]
["bitfinex-derivatives","BTCF0:USTF0",1728787230828,0.18915327,62853.0,62852.0,0.21118004]
["bitfinex-derivatives","BTCF0:USTF0",1728787231232,0.18915327,62853.0,62852.0,0.11579582]
["bitfinex-derivatives","BTCF0:USTF0",1728787234440,0.18915327,62853.0,62852.0,0.2514335]
["bitfinex-derivatives","BTCF0:USTF0",1728787235047,0.25885637,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787236549,0.3857689,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787236749,0.2757689,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787238443,0.14885637,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787242044,0.07915327,62853.0,62852.0,0.251612]
["bitfinex-derivatives","BTCF0:USTF0",1728787243946,0.18915327,62853.0,62852.0,0.13775157]
["bitfinex-derivatives","BTCF0:USTF0",1728787244255,1.26647327,62853.0,62852.0,0.1158892]
["bitfinex-derivatives","BTCF0:USTF0",1728787244843,1.26647327,62853.0,62852.0,0.08158469]
["bitfinex-derivatives","BTCF0:USTF0",1728787245653,1.26647327,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787247758,0.66647327,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787250042,0.73618535,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787250851,0.25886535,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787251546,0.3857521,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787251757,0.25886535,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787252456,0.21989407,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787257057,0.18915327,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787258566,0.54995327,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787265269,0.66851022,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787265662,0.81126129,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787266661,0.69270434,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787266865,0.81126165,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787267266,0.66851058,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787268172,0.81128424,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787270569,0.66851058,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787270971,0.81133628,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787271368,0.66851058,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787272172,0.54995327,62853.0,62852.0,0.11602454]
["bitfinex-derivatives","BTCF0:USTF0",1728787274975,0.43995327,62853.0,62852.0,0.11602454]
["bitfinex-derivatives","BTCF0:USTF0",1728787275168,0.33598734,62853.0,62852.0,0.32154731]
["bitfinex-derivatives","BTCF0:USTF0",1728787275374,0.33598734,62853.0,62852.0,0.36184186]
["bitfinex-derivatives","BTCF0:USTF0",1728787279279,0.33598734,62853.0,62852.0,0.22602454]
["bitfinex-derivatives","BTCF0:USTF0",1728787280085,0.33598734,62853.0,62852.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728787280587,0.079558,62857.0,62852.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728787280781,0.079558,62857.0,62854.0,0.0477131]
["bitfinex-derivatives","BTCF0:USTF0",1728787280981,0.079558,62857.0,62855.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728787283276,0.079558,62857.0,62855.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728787283792,0.079558,62857.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787287087,0.2285471,62856.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787287286,0.28561925,62856.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787290495,0.64641925,62856.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787292689,0.28561925,62856.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787292895,0.64641925,62856.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787293100,0.28561925,62856.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787293304,0.64641925,62856.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787295096,0.4708,62856.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787302197,0.64642106,62856.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787304300,0.28562106,62856.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787304497,0.64642106,62856.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787305309,0.28562084,62856.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787305503,0.64642084,62856.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787305702,0.28562084,62856.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787306004,0.64642084,62856.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787306509,0.28562084,62856.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787306696,0.64642084,62856.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787307507,0.28562084,62856.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787307697,0.64642084,62856.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787308212,0.28562084,62856.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787308407,0.64642084,62856.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787310007,0.64642,62856.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787310311,0.4708,62856.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787310911,0.3608,62856.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787311112,0.3608,62856.0,62855.0,0.1120269]
["bitfinex-derivatives","BTCF0:USTF0",1728787311311,0.3608,62856.0,62855.0,0.22570661]
["bitfinex-derivatives","BTCF0:USTF0",1728787317013,0.3608,62856.0,62855.0,0.14617971]
["bitfinex-derivatives","BTCF0:USTF0",1728787317207,0.3608,62856.0,62855.0,0.0961875]
["bitfinex-derivatives","BTCF0:USTF0",1728787317512,0.3608,62856.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787317709,0.3608,62856.0,62855.0,0.0961875]
["bitfinex-derivatives","BTCF0:USTF0",1728787319515,0.079558,62857.0,62855.0,0.0961875]
["bitfinex-derivatives","BTCF0:USTF0",1728787321209,0.079558,62857.0,62855.0,0.0951875]
["bitfinex-derivatives","BTCF0:USTF0",1728787321419,0.079558,62857.0,62855.0,0.0961875]
["bitfinex-derivatives","BTCF0:USTF0",1728787323917,0.079558,62857.0,62855.0,0.12434995]
["bitfinex-derivatives","BTCF0:USTF0",1728787325107,0.079558,62857.0,62855.0,0.06066245]
["bitfinex-derivatives","BTCF0:USTF0",1728787325307,0.11854281,62856.0,62855.0,0.06066245]
["bitfinex-derivatives","BTCF0:USTF0",1728787325513,0.11854281,62856.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787326412,0.11854281,62856.0,62855.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728787326618,0.11854281,62856.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787327816,0.11854372,62856.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787332316,0.079558,62857.0,62855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787332527,0.3608,62859.0,62856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728787332829,0.3608,62859.0,62855.0,0.0961875]
["bitfinex-derivatives","BTCF0:USTF0",1728787333027,0.3608,62859.0,62858.0,0.04775663]
["bitfinex-derivatives","BTCF0:USTF0",1728787333214,0.0323,62864.0,62858.0,0.04775663]
["bitfinex-derivatives","BTCF0:USTF0",1728787333419,0.10841098,62865.0,62863.0,0.04775663]
["bitfinex-derivatives","BTCF0:USTF0",1728787333714,0.11,62866.0,62863.0,0.04775663]
["bitfinex-derivatives","BTCF0:USTF0",1728787333715,0.079549,62864.0,62863.0,0.04775663]
["bitfinex-derivatives","BTCF0:USTF0",1728787334629,0.079549,62864.0,62863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728787335729,0.079549,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787336117,0.079549,62864.0,62863.0,0.04975663]
["bitfinex-derivatives","BTCF0:USTF0",1728787336527,0.079549,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787337721,0.079549,62864.0,62863.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728787337928,0.079549,62864.0,62863.0,0.15975663]
["bitfinex-derivatives","BTCF0:USTF0",1728787338732,0.079549,62864.0,62863.0,0.15875663]
["bitfinex-derivatives","BTCF0:USTF0",1728787338919,0.079549,62864.0,62863.0,0.15975663]
["bitfinex-derivatives","BTCF0:USTF0",1728787340230,0.17559478,62864.0,62863.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728787340429,0.20545385,62864.0,62863.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728787340623,0.11853058,62864.0,62863.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728787341135,0.20545385,62864.0,62863.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728787341322,0.11853058,62864.0,62863.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728787342532,0.11851823,62864.0,62863.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728787344025,0.11851805,62864.0,62863.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728787344220,0.03072994,62864.0,62863.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728787344419,0.11851805,62864.0,62863.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728787347533,0.079542,62869.0,62863.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728787347728,0.079542,62869.0,62867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728787349134,0.079542,62869.0,62867.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728787350325,0.079542,62869.0,62867.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728787355543,0.29287004,62868.0,62867.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728787356941,0.29287004,62868.0,62867.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728787357144,0.29287004,62868.0,62867.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728787357843,0.1755777,62868.0,62867.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728787358639,0.1755777,62868.0,62867.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1728787358640,0.06968804,62868.0,62867.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1728787358840,0.0307302,62868.0,62867.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728787359037,0.15864328,62869.0,62867.0,0.584044]
["bitfinex-derivatives","BTCF0:USTF0",1728787359240,0.15864328,62871.0,62869.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728787359543,0.15865294,62871.0,62870.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1728787359840,0.2771576,62871.0,62870.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1728787360349,0.2771576,62871.0,62870.0,0.361841]
["bitfinex-derivatives","BTCF0:USTF0",1728787360548,0.11850466,62871.0,62870.0,0.251841]
["bitfinex-derivatives","BTCF0:USTF0",1728787360848,0.11850466,62871.0,62870.0,0.252841]
["bitfinex-derivatives","BTCF0:USTF0",1728787361544,0.26126807,62871.0,62870.0,0.253841]
["bitfinex-derivatives","BTCF0:USTF0",1728787361746,0.11850466,62871.0,62870.0,0.253841]
["bitfinex-derivatives","BTCF0:USTF0",1728787362340,0.15865294,62874.0,62870.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1728787362543,0.12692336,62900.0,62870.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1728787362544,0.00238581,62885.0,62873.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728787362744,0.00238581,62885.0,62884.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728787362948,0.00238581,62885.0,62884.0,0.15763581]
["bitfinex-derivatives","BTCF0:USTF0",1728787363140,0.00238581,62885.0,62884.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728787364143,0.00238581,62885.0,62884.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728787365345,0.00238581,62885.0,62884.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728787368252,0.00238581,62885.0,62884.0,0.04957262]
["bitfinex-derivatives","BTCF0:USTF0",1728787368553,0.00238581,62885.0,62884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787377556,0.03310708,62885.0,62884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787377758,0.12087044,62885.0,62884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787382666,0.12087044,62885.0,62884.0,0.00127792]
["bitfinex-derivatives","BTCF0:USTF0",1728787383470,0.24656122,62885.0,62884.0,0.00127792]
["bitfinex-derivatives","BTCF0:USTF0",1728787383672,0.29537805,62885.0,62884.0,0.00127792]
["bitfinex-derivatives","BTCF0:USTF0",1728787384571,0.12087044,62885.0,62884.0,0.00127792]
["bitfinex-derivatives","BTCF0:USTF0",1728787385476,0.00238581,62885.0,62884.0,0.00127792]
["bitfinex-derivatives","BTCF0:USTF0",1728787392471,0.12086823,62885.0,62883.0,0.04227855]
["bitfinex-derivatives","BTCF0:USTF0",1728787392677,0.17552343,62884.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728787392871,0.0004,62880.0,62879.0,0.440329]
["bitfinex-derivatives","BTCF0:USTF0",1728787393081,0.11888242,62880.0,62879.0,0.440329]
["bitfinex-derivatives","BTCF0:USTF0",1728787393985,0.11888242,62880.0,62879.0,0.441329]
["bitfinex-derivatives","BTCF0:USTF0",1728787394582,0.11888242,62880.0,62879.0,0.442329]
["bitfinex-derivatives","BTCF0:USTF0",1728787395891,0.11888242,62880.0,62879.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728787396089,0.11888242,62880.0,62879.0,0.442329]
["bitfinex-derivatives","BTCF0:USTF0",1728787396783,0.11888242,62880.0,62879.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728787396972,0.11888242,62880.0,62879.0,0.442329]
["bitfinex-derivatives","BTCF0:USTF0",1728787397978,0.11888242,62880.0,62879.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728787398180,0.11888242,62880.0,62879.0,0.552329]
["bitfinex-derivatives","BTCF0:USTF0",1728787398888,0.11888242,62880.0,62879.0,0.191529]
["bitfinex-derivatives","BTCF0:USTF0",1728787399088,0.11888242,62880.0,62879.0,0.552329]
["bitfinex-derivatives","BTCF0:USTF0",1728787400482,0.0004,62880.0,62879.0,0.66604089]
["bitfinex-derivatives","BTCF0:USTF0",1728787403187,0.0004,62880.0,62879.0,0.76151439]
["bitfinex-derivatives","BTCF0:USTF0",1728787404184,0.0004,62880.0,62879.0,0.76154375]
["bitfinex-derivatives","BTCF0:USTF0",1728787404586,0.0004,62880.0,62879.0,0.66607025]
["bitfinex-derivatives","BTCF0:USTF0",1728787404979,0.0004,62880.0,62879.0,0.73007025]
["bitfinex-derivatives","BTCF0:USTF0",1728787405185,0.0004,62880.0,62879.0,0.36927025]
["bitfinex-derivatives","BTCF0:USTF0",1728787405392,0.0004,62880.0,62879.0,0.73007025]
["bitfinex-derivatives","BTCF0:USTF0",1728787405696,0.0004,62880.0,62879.0,0.36927025]
["bitfinex-derivatives","BTCF0:USTF0",1728787406591,0.0004,62880.0,62879.0,0.73007025]
["bitfinex-derivatives","BTCF0:USTF0",1728787407389,0.0004,62880.0,62879.0,0.36927025]
["bitfinex-derivatives","BTCF0:USTF0",1728787407681,0.0004,62880.0,62879.0,0.616329]
["bitfinex-derivatives","BTCF0:USTF0",1728787411195,0.0004,62880.0,62879.0,0.6799801]
["bitfinex-derivatives","BTCF0:USTF0",1728787412393,0.0004,62880.0,62879.0,0.616329]
["bitfinex-derivatives","BTCF0:USTF0",1728787412586,0.0004,62880.0,62879.0,0.67997955]
["bitfinex-derivatives","BTCF0:USTF0",1728787415600,0.24500592,62880.0,62879.0,0.616329]
["bitfinex-derivatives","BTCF0:USTF0",1728787415895,0.29382175,62880.0,62879.0,0.616329]
["bitfinex-derivatives","BTCF0:USTF0",1728787417189,0.17592312,62880.0,62879.0,0.255529]
["bitfinex-derivatives","BTCF0:USTF0",1728787417400,0.11888221,62880.0,62879.0,0.616329]
["bitfinex-derivatives","BTCF0:USTF0",1728787418291,0.07006555,62880.0,62879.0,0.255529]
["bitfinex-derivatives","BTCF0:USTF0",1728787418492,0.1188808,62880.0,62879.0,0.616329]
["bitfinex-derivatives","BTCF0:USTF0",1728787422601,0.0004,62884.0,62883.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1728787422899,0.0004,62884.0,62883.0,0.30320776]
["bitfinex-derivatives","BTCF0:USTF0",1728787423707,0.0004,62884.0,62883.0,0.30420776]
["bitfinex-derivatives","BTCF0:USTF0",1728787423999,0.0014,62884.0,62883.0,0.30520776]
["bitfinex-derivatives","BTCF0:USTF0",1728787427789,0.0014,62884.0,62883.0,0.38476082]
["bitfinex-derivatives","BTCF0:USTF0",1728787428406,0.0014,62884.0,62883.0,0.4127365]
["bitfinex-derivatives","BTCF0:USTF0",1728787430503,0.03211988,62884.0,62883.0,0.21949968]
["bitfinex-derivatives","BTCF0:USTF0",1728787430901,0.0809345,62884.0,62883.0,0.21949968]
["bitfinex-derivatives","BTCF0:USTF0",1728787431096,0.03211988,62884.0,62883.0,0.21949968]
["bitfinex-derivatives","BTCF0:USTF0",1728787431302,0.11987926,62884.0,62883.0,0.21949968]
["bitfinex-derivatives","BTCF0:USTF0",1728787434103,0.11987926,62884.0,62883.0,0.58029968]
["bitfinex-derivatives","BTCF0:USTF0",1728787437512,0.0014,62884.0,62883.0,0.58029968]
["bitfinex-derivatives","BTCF0:USTF0",1728787438510,0.0014,62884.0,62883.0,0.442324]
["bitfinex-derivatives","BTCF0:USTF0",1728787438910,0.0014,62884.0,62883.0,0.552324]
["bitfinex-derivatives","BTCF0:USTF0",1728787440007,0.0014,62884.0,62883.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1728787441517,0.1114,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787442909,0.0014,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787444508,0.1198824,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787444704,0.1198824,62884.0,62883.0,0.00131654]
["bitfinex-derivatives","BTCF0:USTF0",1728787445720,0.11988263,62884.0,62883.0,0.00131654]
["bitfinex-derivatives","BTCF0:USTF0",1728787446411,0.17692363,62884.0,62883.0,0.00131654]
["bitfinex-derivatives","BTCF0:USTF0",1728787446607,0.11988263,62884.0,62883.0,0.00131654]
["bitfinex-derivatives","BTCF0:USTF0",1728787452718,0.0014,62884.0,62883.0,0.0477298]
["bitfinex-derivatives","BTCF0:USTF0",1728787459616,0.0014,62884.0,62881.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728787459919,0.0004,62882.0,62881.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728787461820,0.0004,62882.0,62881.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728787461821,0.0024,62882.0,62881.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728787462512,0.0024,62882.0,62881.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728787462717,0.0024,62882.0,62881.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728787467622,0.12088236,62882.0,62879.0,0.35596482]
["bitfinex-derivatives","BTCF0:USTF0",1728787467828,0.0004,62880.0,62879.0,0.35596482]
["bitfinex-derivatives","BTCF0:USTF0",1728787468019,0.11888236,62880.0,62879.0,0.35596482]
["bitfinex-derivatives","BTCF0:USTF0",1728787468923,0.12088236,62880.0,62879.0,0.35796482]
["bitfinex-derivatives","BTCF0:USTF0",1728787470221,0.12087998,62880.0,62879.0,0.38601257]
["bitfinex-derivatives","BTCF0:USTF0",1728787473034,0.12087998,62880.0,62879.0,0.39084775]
["bitfinex-derivatives","BTCF0:USTF0",1728787473833,0.24688006,62880.0,62879.0,0.50084775]
["bitfinex-derivatives","BTCF0:USTF0",1728787474133,0.24688006,62880.0,62879.0,0.14004775]
["bitfinex-derivatives","BTCF0:USTF0",1728787474634,0.17721499,62880.0,62879.0,0.61705418]
["bitfinex-derivatives","BTCF0:USTF0",1728787474838,0.0024,62880.0,62879.0,0.61705418]
["bitfinex-derivatives","BTCF0:USTF0",1728787475136,0.0024,62880.0,62879.0,0.61705417]
["bitfinex-derivatives","BTCF0:USTF0",1728787476934,0.0024,62880.0,62879.0,0.64715417]
["bitfinex-derivatives","BTCF0:USTF0",1728787477629,0.0004,62882.0,62879.0,0.74262065]
["bitfinex-derivatives","BTCF0:USTF0",1728787477831,0.0004,62882.0,62880.0,0.11620642]
["bitfinex-derivatives","BTCF0:USTF0",1728787478041,0.0004,62882.0,62881.0,0.11620642]
["bitfinex-derivatives","BTCF0:USTF0",1728787479639,0.0024,62882.0,62881.0,0.11620642]
["bitfinex-derivatives","BTCF0:USTF0",1728787479836,0.0024,62882.0,62881.0,0.11611956]
["bitfinex-derivatives","BTCF0:USTF0",1728787480840,0.0024,62882.0,62881.0,0.11711956]
["bitfinex-derivatives","BTCF0:USTF0",1728787481148,0.0004,62882.0,62881.0,0.11811956]
["bitfinex-derivatives","BTCF0:USTF0",1728787481633,0.0004,62882.0,62881.0,0.21358604]
["bitfinex-derivatives","BTCF0:USTF0",1728787482430,0.0004,62882.0,62881.0,0.32358604]
["bitfinex-derivatives","BTCF0:USTF0",1728787482641,0.11888264,62882.0,62881.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728787482839,0.11888264,62882.0,62881.0,0.01337737]
["bitfinex-derivatives","BTCF0:USTF0",1728787489746,0.0004,62882.0,62881.0,0.13003187]
["bitfinex-derivatives","BTCF0:USTF0",1728787490941,0.0004,62882.0,62881.0,0.1166545]
["bitfinex-derivatives","BTCF0:USTF0",1728787497152,0.0004,62882.0,62881.0,0.19620367]
["bitfinex-derivatives","BTCF0:USTF0",1728787497746,0.0004,62882.0,62879.0,0.41894775]
["bitfinex-derivatives","BTCF0:USTF0",1728787497943,0.0004,62880.0,62879.0,0.41894775]
["bitfinex-derivatives","BTCF0:USTF0",1728787498754,0.0004,62880.0,62879.0,0.38884775]
["bitfinex-derivatives","BTCF0:USTF0",1728787498963,0.1104,62880.0,62876.0,0.04773196]
["bitfinex-derivatives","BTCF0:USTF0",1728787499151,0.1104,62880.0,62872.0,0.06363934]
["bitfinex-derivatives","BTCF0:USTF0",1728787499152,0.079534,62875.0,62874.0,0.04773196]
["bitfinex-derivatives","BTCF0:USTF0",1728787499458,0.079537,62873.0,62871.0,0.04773196]
["bitfinex-derivatives","BTCF0:USTF0",1728787499653,0.0004,62872.0,62870.0,0.04773196]
["bitfinex-derivatives","BTCF0:USTF0",1728787500061,0.0004,62871.0,62870.0,0.04773196]
["bitfinex-derivatives","BTCF0:USTF0",1728787500254,0.0004,62871.0,62870.0,0.02908153]
["bitfinex-derivatives","BTCF0:USTF0",1728787500458,0.0004,62871.0,62868.0,0.22793482]
["bitfinex-derivatives","BTCF0:USTF0",1728787500755,0.079942,62869.0,62868.0,0.22793482]
["bitfinex-derivatives","BTCF0:USTF0",1728787501052,0.079942,62869.0,62868.0,0.27566678]
["bitfinex-derivatives","BTCF0:USTF0",1728787501257,0.079942,62869.0,62868.0,0.22793482]
["bitfinex-derivatives","BTCF0:USTF0",1728787502765,0.082942,62869.0,62868.0,0.22793482]
["bitfinex-derivatives","BTCF0:USTF0",1728787504159,0.14168228,62869.0,62857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728787504363,0.07956,62855.0,62854.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728787504564,0.07996,62855.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728787504763,0.14965766,62855.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728787505263,0.23745316,62855.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728787505465,0.27641638,62855.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728787506051,0.27641638,62855.0,62854.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728787506461,0.14965766,62855.0,62854.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728787507065,0.14965766,62855.0,62854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728787507657,0.14965766,62855.0,62854.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728787508260,0.11069444,62855.0,62854.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728787512768,0.03219179,62855.0,62854.0,0.13510303]
["bitfinex-derivatives","BTCF0:USTF0",1728787513073,0.1104,62858.0,62854.0,0.13510303]
["bitfinex-derivatives","BTCF0:USTF0",1728787513264,0.079557,62857.0,62855.0,0.07916294]
["bitfinex-derivatives","BTCF0:USTF0",1728787513865,0.079557,62857.0,62854.0,0.09716294]
["bitfinex-derivatives","BTCF0:USTF0",1728787514267,0.0004,62855.0,62854.0,0.08716294]
["bitfinex-derivatives","BTCF0:USTF0",1728787514471,0.0004,62855.0,62854.0,0.20549955]
["bitfinex-derivatives","BTCF0:USTF0",1728787515377,0.0004,62855.0,62854.0,0.21349955]
["bitfinex-derivatives","BTCF0:USTF0",1728787516579,0.0004,62855.0,62854.0,0.20549955]
["bitfinex-derivatives","BTCF0:USTF0",1728787516876,0.0004,62855.0,62854.0,0.21349955]
["bitfinex-derivatives","BTCF0:USTF0",1728787517075,0.0004,62855.0,62854.0,0.09716294]
["bitfinex-derivatives","BTCF0:USTF0",1728787518174,0.0004,62855.0,62854.0,0.21349484]
["bitfinex-derivatives","BTCF0:USTF0",1728787519872,0.0004,62855.0,62854.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728787527575,0.0004,62855.0,62854.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1728787527774,0.0004,62858.0,62855.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728787527994,0.0401466,62862.0,62861.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728787528180,0.0401466,62862.0,62861.0,0.21178874]
["bitfinex-derivatives","BTCF0:USTF0",1728787528686,0.0401466,62862.0,62861.0,0.11654706]
["bitfinex-derivatives","BTCF0:USTF0",1728787528885,0.0401466,62862.0,62861.0,0.21178874]
["bitfinex-derivatives","BTCF0:USTF0",1728787529289,0.0401466,62862.0,62861.0,0.11654706]
["bitfinex-derivatives","BTCF0:USTF0",1728787529478,0.0401466,62862.0,62861.0,0.11754706]
["bitfinex-derivatives","BTCF0:USTF0",1728787530287,0.0401466,62862.0,62861.0,0.12054706]
["bitfinex-derivatives","BTCF0:USTF0",1728787531487,0.0401466,62862.0,62861.0,0.25939859]
["bitfinex-derivatives","BTCF0:USTF0",1728787534180,0.3608,62865.0,62861.0,0.25939859]
["bitfinex-derivatives","BTCF0:USTF0",1728787534388,0.3608,62865.0,62862.0,0.25539859]
["bitfinex-derivatives","BTCF0:USTF0",1728787534592,0.3608,62865.0,62863.0,0.25539859]
["bitfinex-derivatives","BTCF0:USTF0",1728787534593,0.440347,62865.0,62863.0,0.25539859]
["bitfinex-derivatives","BTCF0:USTF0",1728787534894,0.17558853,62864.0,62861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728787535083,0.0004,62862.0,62861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728787535285,0.07009234,62862.0,62861.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1728787535487,0.14330807,62862.0,62861.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1728787535694,0.14330807,62862.0,62861.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1728787535695,0.07009234,62862.0,62861.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1728787536177,0.07009234,62862.0,62861.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1728787536492,0.0004,62862.0,62861.0,0.47977483]
["bitfinex-derivatives","BTCF0:USTF0",1728787536687,0.12738234,62862.0,62861.0,0.47977483]
["bitfinex-derivatives","BTCF0:USTF0",1728787536897,0.07009234,62862.0,62861.0,0.47977483]
["bitfinex-derivatives","BTCF0:USTF0",1728787537389,0.12734742,62862.0,62861.0,0.47977483]
["bitfinex-derivatives","BTCF0:USTF0",1728787537688,0.12734742,62862.0,62861.0,0.47977493]
["bitfinex-derivatives","BTCF0:USTF0",1728787538286,0.19703976,62862.0,62861.0,0.47977493]
["bitfinex-derivatives","BTCF0:USTF0",1728787539281,0.07009234,62862.0,62861.0,0.48773471]
["bitfinex-derivatives","BTCF0:USTF0",1728787540088,0.19703976,62862.0,62861.0,0.48773471]
["bitfinex-derivatives","BTCF0:USTF0",1728787540295,0.07009234,62862.0,62861.0,0.59773471]
["bitfinex-derivatives","BTCF0:USTF0",1728787540997,0.07009234,62862.0,62861.0,0.59773396]
["bitfinex-derivatives","BTCF0:USTF0",1728787542892,0.0004,62862.0,62861.0,0.85218315]
["bitfinex-derivatives","BTCF0:USTF0",1728787543098,0.0023867,62868.0,62863.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1728787543297,0.0023867,62868.0,62867.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728787543495,0.0023867,62868.0,62867.0,0.58639766]
["bitfinex-derivatives","BTCF0:USTF0",1728787544003,0.0023867,62868.0,62867.0,0.68169007]
["bitfinex-derivatives","BTCF0:USTF0",1728787544902,0.0023867,62868.0,62867.0,0.32089007]
["bitfinex-derivatives","BTCF0:USTF0",1728787545105,0.0023867,62868.0,62867.0,0.68169007]
["bitfinex-derivatives","BTCF0:USTF0",1728787545292,0.0033867,62868.0,62867.0,0.58639766]
["bitfinex-derivatives","BTCF0:USTF0",1728787546006,0.0033867,62868.0,62867.0,0.68169007]
["bitfinex-derivatives","BTCF0:USTF0",1728787546203,0.0023867,62868.0,62867.0,0.68169007]
["bitfinex-derivatives","BTCF0:USTF0",1728787546401,0.0073867,62868.0,62867.0,0.58639766]
["bitfinex-derivatives","BTCF0:USTF0",1728787547305,0.0073867,62868.0,62867.0,0.68169007]
["bitfinex-derivatives","BTCF0:USTF0",1728787547505,0.0004,62869.0,62868.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1728787547713,0.0004,62869.0,62868.0,0.3456657]
["bitfinex-derivatives","BTCF0:USTF0",1728787548516,0.0004,62871.0,62870.0,0.189541]
["bitfinex-derivatives","BTCF0:USTF0",1728787548805,0.0004,62877.0,62874.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728787549023,0.0004,62877.0,62874.0,0.31806718]
["bitfinex-derivatives","BTCF0:USTF0",1728787549311,0.0004,62877.0,62874.0,0.67886718]
["bitfinex-derivatives","BTCF0:USTF0",1728787549510,0.0004,62877.0,62874.0,0.77186718]
["bitfinex-derivatives","BTCF0:USTF0",1728787549707,0.0004,62877.0,62874.0,0.65626952]
["bitfinex-derivatives","BTCF0:USTF0",1728787549905,0.0004,62877.0,62874.0,0.85078135]
["bitfinex-derivatives","BTCF0:USTF0",1728787550205,0.0054,62875.0,62874.0,0.77229396]
["bitfinex-derivatives","BTCF0:USTF0",1728787550405,0.0054,62875.0,62874.0,0.85158856]
["bitfinex-derivatives","BTCF0:USTF0",1728787551312,0.0054,62875.0,62874.0,0.73656412]
["bitfinex-derivatives","BTCF0:USTF0",1728787551507,0.0054,62875.0,62874.0,0.7246306]
["bitfinex-derivatives","BTCF0:USTF0",1728787551701,0.0054,62875.0,62874.0,0.83959233]
["bitfinex-derivatives","BTCF0:USTF0",1728787552105,0.0054,62875.0,62874.0,0.76029773]
["bitfinex-derivatives","BTCF0:USTF0",1728787552298,0.0054,62875.0,62874.0,0.8395558]
["bitfinex-derivatives","BTCF0:USTF0",1728787553315,0.0054,62875.0,62874.0,0.72459407]
["bitfinex-derivatives","BTCF0:USTF0",1728787553714,0.0054,62875.0,62874.0,0.8394684]
["bitfinex-derivatives","BTCF0:USTF0",1728787554509,0.0054,62875.0,62874.0,0.83943872]
["bitfinex-derivatives","BTCF0:USTF0",1728787555011,0.0054,62875.0,62874.0,0.86785118]
["bitfinex-derivatives","BTCF0:USTF0",1728787555415,0.0054,62875.0,62874.0,1.22865118]
["bitfinex-derivatives","BTCF0:USTF0",1728787556417,0.0054,62875.0,62874.0,1.2286142]
["bitfinex-derivatives","BTCF0:USTF0",1728787557916,0.12387894,62875.0,62874.0,1.03454846]
["bitfinex-derivatives","BTCF0:USTF0",1728787558521,0.12387894,62875.0,62874.0,1.03952191]
["bitfinex-derivatives","BTCF0:USTF0",1728787559121,0.12387894,62875.0,62874.0,1.03454846]
["bitfinex-derivatives","BTCF0:USTF0",1728787559321,0.12387893,62875.0,62874.0,1.03454846]
["bitfinex-derivatives","BTCF0:USTF0",1728787559720,0.29871503,62875.0,62874.0,1.03454846]
["bitfinex-derivatives","BTCF0:USTF0",1728787560026,0.12387893,62875.0,62874.0,1.03454846]
["bitfinex-derivatives","BTCF0:USTF0",1728787561619,0.12387893,62875.0,62874.0,1.00444846]
["bitfinex-derivatives","BTCF0:USTF0",1728787561814,0.29871503,62875.0,62874.0,1.00444846]
["bitfinex-derivatives","BTCF0:USTF0",1728787563316,0.12387893,62875.0,62874.0,1.00444846]
["bitfinex-derivatives","BTCF0:USTF0",1728787565037,0.0054,62875.0,62874.0,1.11945694]
["bitfinex-derivatives","BTCF0:USTF0",1728787565430,0.0054,62875.0,62874.0,1.00945694]
["bitfinex-derivatives","BTCF0:USTF0",1728787565639,0.0054,62875.0,62874.0,1.11945694]
["bitfinex-derivatives","BTCF0:USTF0",1728787566038,0.0054,62875.0,62874.0,0.97935694]
["bitfinex-derivatives","BTCF0:USTF0",1728787566241,0.0054,62875.0,62874.0,0.75201246]
["bitfinex-derivatives","BTCF0:USTF0",1728787566242,0.1154,62875.0,62874.0,0.75201246]
["bitfinex-derivatives","BTCF0:USTF0",1728787566743,0.0054,62875.0,62874.0,0.81547275]
["bitfinex-derivatives","BTCF0:USTF0",1728787567148,0.1154,62875.0,62874.0,0.81547275]
["bitfinex-derivatives","BTCF0:USTF0",1728787568034,0.1154,62875.0,62874.0,0.78706029]
["bitfinex-derivatives","BTCF0:USTF0",1728787568844,0.0054,62875.0,62874.0,0.78706029]
["bitfinex-derivatives","BTCF0:USTF0",1728787569052,0.0054,62875.0,62874.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728787570647,0.0054,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787573244,0.03612368,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787573552,0.07507325,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787573754,0.03612368,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787575349,0.07507327,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787577855,0.12389405,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787580159,0.0054,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787581852,0.0054,62875.0,62874.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728787582658,0.0054,62875.0,62874.0,0.30672901]
["bitfinex-derivatives","BTCF0:USTF0",1728787582844,0.0054,62875.0,62874.0,0.19131062]
["bitfinex-derivatives","BTCF0:USTF0",1728787583051,0.0004,62877.0,62874.0,0.22737695]
["bitfinex-derivatives","BTCF0:USTF0",1728787583245,0.0004,62877.0,62876.0,0.07944592]
["bitfinex-derivatives","BTCF0:USTF0",1728787583452,0.0004,62877.0,62876.0,0.18944592]
["bitfinex-derivatives","BTCF0:USTF0",1728787583653,0.0004,62877.0,62876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728787583856,0.0004,62877.0,62876.0,0.23816153]
["bitfinex-derivatives","BTCF0:USTF0",1728787584558,0.0004,62877.0,62876.0,0.27126153]
["bitfinex-derivatives","BTCF0:USTF0",1728787585052,0.0004,62877.0,62876.0,0.27226153]
["bitfinex-derivatives","BTCF0:USTF0",1728787585259,0.0004,62877.0,62876.0,0.27326153]
["bitfinex-derivatives","BTCF0:USTF0",1728787585554,0.0004,62877.0,62876.0,0.26032993]
["bitfinex-derivatives","BTCF0:USTF0",1728787585859,0.0004,62877.0,62876.0,0.27326124]
["bitfinex-derivatives","BTCF0:USTF0",1728787586155,0.0004,62877.0,62876.0,0.15803131]
["bitfinex-derivatives","BTCF0:USTF0",1728787586657,0.0004,62877.0,62876.0,0.51883131]
["bitfinex-derivatives","BTCF0:USTF0",1728787587060,0.0004,62877.0,62876.0,0.15803131]
["bitfinex-derivatives","BTCF0:USTF0",1728787587357,0.0004,62877.0,62876.0,0.51883131]
["bitfinex-derivatives","BTCF0:USTF0",1728787588954,0.0004,62877.0,62876.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1728787590459,0.11007608,62877.0,62876.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1728787591567,0.60423583,62877.0,62876.0,0.4408305]
["bitfinex-derivatives","BTCF0:USTF0",1728787592062,0.60423583,62877.0,62876.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728787592561,0.48575432,62877.0,62876.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728787594664,0.48575432,62877.0,62876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728787594867,0.48575432,62877.0,62876.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728787595455,0.42871375,62877.0,62876.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728787595855,0.42871375,62877.0,62876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728787596056,0.42871375,62877.0,62876.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728787596452,0.36949352,62877.0,62876.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728787596655,0.22855761,62877.0,62876.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728787597658,0.11888153,62877.0,62876.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728787599063,0.18977502,62877.0,62876.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728787599359,0.27753608,62877.0,62876.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728787600853,0.11888153,62877.0,62876.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728787602965,0.0004,62877.0,62876.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728787603167,0.03112047,62877.0,62876.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728787603569,0.0004,62877.0,62876.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728787603866,0.03934551,62877.0,62876.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728787604063,0.07006598,62877.0,62876.0,0.48373126]
["bitfinex-derivatives","BTCF0:USTF0",1728787604263,0.07006598,62877.0,62876.0,0.12293126]
["bitfinex-derivatives","BTCF0:USTF0",1728787604463,0.07006598,62877.0,62876.0,0.48373126]
["bitfinex-derivatives","BTCF0:USTF0",1728787605170,0.11888183,62877.0,62876.0,0.48373126]
["bitfinex-derivatives","BTCF0:USTF0",1728787605374,0.11888183,62877.0,62876.0,0.48373134]
["bitfinex-derivatives","BTCF0:USTF0",1728787607472,0.26165006,62877.0,62876.0,0.48373134]
["bitfinex-derivatives","BTCF0:USTF0",1728787607866,0.26165068,62877.0,62876.0,0.48373134]
["bitfinex-derivatives","BTCF0:USTF0",1728787609466,0.26165068,62877.0,62876.0,0.12293134]
["bitfinex-derivatives","BTCF0:USTF0",1728787609791,0.26165068,62877.0,62876.0,0.48373134]
["bitfinex-derivatives","BTCF0:USTF0",1728787610478,0.11888245,62877.0,62876.0,0.48373134]
["bitfinex-derivatives","BTCF0:USTF0",1728787610779,0.0004,62877.0,62876.0,0.73904608]
["bitfinex-derivatives","BTCF0:USTF0",1728787616275,0.0004,62877.0,62876.0,0.7390461]
["bitfinex-derivatives","BTCF0:USTF0",1728787617577,0.0004,62877.0,62876.0,0.3782461]
["bitfinex-derivatives","BTCF0:USTF0",1728787617970,0.0004,62877.0,62876.0,0.7390461]
["bitfinex-derivatives","BTCF0:USTF0",1728787618376,0.0004,62877.0,62876.0,0.72611474]
["bitfinex-derivatives","BTCF0:USTF0",1728787618583,0.0004,62877.0,62876.0,0.48373136]
["bitfinex-derivatives","BTCF0:USTF0",1728787618978,0.0004,62877.0,62876.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728787625589,0.11888245,62877.0,62876.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728787627179,0.11888245,62877.0,62876.0,0.48373136]
["bitfinex-derivatives","BTCF0:USTF0",1728787633589,0.0004,62882.0,62876.0,0.73933533]
["bitfinex-derivatives","BTCF0:USTF0",1728787633793,0.0004,62882.0,62880.0,0.09548393]
["bitfinex-derivatives","BTCF0:USTF0",1728787633987,0.0004,62882.0,62881.0,0.11662072]
["bitfinex-derivatives","BTCF0:USTF0",1728787635384,0.0004,62882.0,62881.0,0.11762072]
["bitfinex-derivatives","BTCF0:USTF0",1728787636587,0.0004,62882.0,62881.0,0.11862072]
["bitfinex-derivatives","BTCF0:USTF0",1728787636790,0.0004,62882.0,62881.0,0.14686503]
["bitfinex-derivatives","BTCF0:USTF0",1728787640288,0.0004,62882.0,62881.0,0.14687866]
["bitfinex-derivatives","BTCF0:USTF0",1728787640802,0.07006656,62882.0,62881.0,0.03024431]
["bitfinex-derivatives","BTCF0:USTF0",1728787641698,0.11888251,62882.0,62881.0,0.03024431]
["bitfinex-derivatives","BTCF0:USTF0",1728787645097,0.11888306,62882.0,62881.0,0.03024431]
["bitfinex-derivatives","BTCF0:USTF0",1728787648711,0.0004,62882.0,62881.0,0.03024431]
["bitfinex-derivatives","BTCF0:USTF0",1728787648904,0.0004,62882.0,62881.0,0.07799087]
["bitfinex-derivatives","BTCF0:USTF0",1728787649214,0.0004,62882.0,62881.0,0.04974656]
["bitfinex-derivatives","BTCF0:USTF0",1728787649413,0.50192282,62882.0,62873.0,0.06366208]
["bitfinex-derivatives","BTCF0:USTF0",1728787649710,0.1104,62874.0,62871.0,0.06406208]
["bitfinex-derivatives","BTCF0:USTF0",1728787650014,0.0004,62872.0,62871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787651221,0.0004,62872.0,62871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728787651924,0.0004,62872.0,62871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787655620,0.11890561,62872.0,62871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787655823,0.15928488,62872.0,62871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787656121,0.27779049,62872.0,62871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787658626,0.38779049,62872.0,62871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787659323,0.22890561,62872.0,62871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787659533,0.11890561,62872.0,62871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787660629,0.26157852,62872.0,62871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787661434,0.11890561,62872.0,62871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787662331,0.26156867,62872.0,62871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787662923,0.11890561,62872.0,62871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787663622,0.0004,62872.0,62871.0,0.11889917]
["bitfinex-derivatives","BTCF0:USTF0",1728787663930,0.079537,62873.0,62871.0,0.11889917]
["bitfinex-derivatives","BTCF0:USTF0",1728787664229,0.079537,62873.0,62872.0,0.25535089]
["bitfinex-derivatives","BTCF0:USTF0",1728787664628,0.079537,62873.0,62872.0,0.11649423]
["bitfinex-derivatives","BTCF0:USTF0",1728787665133,0.079537,62873.0,62872.0,0.25486222]
["bitfinex-derivatives","BTCF0:USTF0",1728787665635,0.079537,62873.0,62872.0,0.11649423]
["bitfinex-derivatives","BTCF0:USTF0",1728787665825,0.079537,62873.0,62872.0,0.25587265]
["bitfinex-derivatives","BTCF0:USTF0",1728787666026,0.079537,62873.0,62872.0,0.25687265]
["bitfinex-derivatives","BTCF0:USTF0",1728787667326,0.0004,62874.0,62872.0,0.36687265]
["bitfinex-derivatives","BTCF0:USTF0",1728787667527,0.0004,62874.0,62873.0,0.2547737]
["bitfinex-derivatives","BTCF0:USTF0",1728787667827,0.0004,62874.0,62873.0,0.3972737]
["bitfinex-derivatives","BTCF0:USTF0",1728787668027,0.440322,62885.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728787668224,0.44152201,62885.0,62880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728787668424,0.44152201,62885.0,62881.0,0.11649423]
["bitfinex-derivatives","BTCF0:USTF0",1728787668830,0.44152201,62885.0,62881.0,0.11580994]
["bitfinex-derivatives","BTCF0:USTF0",1728787669742,0.44152201,62885.0,62881.0,0.21108399]
["bitfinex-derivatives","BTCF0:USTF0",1728787670634,0.44152201,62885.0,62881.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728787670826,0.44152201,62885.0,62881.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728787671731,0.44152201,62885.0,62881.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728787672335,0.08072201,62885.0,62881.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728787672525,0.079522,62885.0,62881.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728787673236,0.079522,62885.0,62881.0,0.06171947]
["bitfinex-derivatives","BTCF0:USTF0",1728787673633,0.189522,62885.0,62881.0,0.06171947]
["bitfinex-derivatives","BTCF0:USTF0",1728787673831,0.189522,62885.0,62881.0,0.12524459]
["bitfinex-derivatives","BTCF0:USTF0",1728787677332,0.189522,62885.0,62881.0,0.06171947]
["bitfinex-derivatives","BTCF0:USTF0",1728787678427,0.189522,62885.0,62881.0,0.12524459]
["bitfinex-derivatives","BTCF0:USTF0",1728787678734,0.11888658,62882.0,62880.0,0.10777046]
["bitfinex-derivatives","BTCF0:USTF0",1728787678938,0.1759296,62881.0,62880.0,0.21777046]
["bitfinex-derivatives","BTCF0:USTF0",1728787679138,0.11888658,62881.0,62880.0,0.21777046]
["bitfinex-derivatives","BTCF0:USTF0",1728787680439,0.11888658,62881.0,62880.0,0.21977046]
["bitfinex-derivatives","BTCF0:USTF0",1728787681030,0.11888658,62881.0,62880.0,0.13773775]
["bitfinex-derivatives","BTCF0:USTF0",1728787681640,0.11888735,62881.0,62880.0,0.13773775]
["bitfinex-derivatives","BTCF0:USTF0",1728787684741,0.11888735,62881.0,62880.0,0.06156729]
["bitfinex-derivatives","BTCF0:USTF0",1728787685739,0.0004,62881.0,62880.0,0.06156729]
["bitfinex-derivatives","BTCF0:USTF0",1728787686130,0.0004,62881.0,62880.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728787686336,0.0004,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787693843,0.11888844,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787694036,0.17593235,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787696034,0.11889033,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787700749,0.17505239,62881.0,62880.0,0.11933747]
["bitfinex-derivatives","BTCF0:USTF0",1728787700943,0.0004,62881.0,62880.0,0.11933747]
["bitfinex-derivatives","BTCF0:USTF0",1728787702943,0.0004,62881.0,62880.0,0.19889725]
["bitfinex-derivatives","BTCF0:USTF0",1728787703149,0.0004,62881.0,62880.0,0.19889758]
["bitfinex-derivatives","BTCF0:USTF0",1728787703550,0.0004,62881.0,62880.0,0.11933747]
["bitfinex-derivatives","BTCF0:USTF0",1728787705546,0.0004,62881.0,62880.0,0.11935164]
["bitfinex-derivatives","BTCF0:USTF0",1728787708852,0.0004,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787712558,0.0004,62881.0,62874.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728787712559,0.079533,62876.0,62874.0,0.06365683]
["bitfinex-derivatives","BTCF0:USTF0",1728787712763,0.079538,62872.0,62871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787712959,0.189938,62872.0,62871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787714055,0.189938,62872.0,62871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728787715657,0.189938,62872.0,62871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787715858,0.36459039,62872.0,62871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787716067,0.84390359,62872.0,62871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787716758,0.6692512,62872.0,62871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787717060,0.3084512,62872.0,62871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787717460,0.6692512,62872.0,62871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787719065,0.81187517,62872.0,62871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787721154,0.6692512,62872.0,62871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787721575,0.3084512,62872.0,62871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787721867,0.46687398,62872.0,62871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787722065,0.45102948,62872.0,62871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787723564,0.3084512,62872.0,62871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787723975,0.15014017,62872.0,62871.0,0.11983377]
["bitfinex-derivatives","BTCF0:USTF0",1728787724660,0.15014017,62872.0,62871.0,0.11983083]
["bitfinex-derivatives","BTCF0:USTF0",1728787730963,0.34654743,62872.0,62871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787731767,0.21982354,62872.0,62871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787732875,0.34652804,62872.0,62871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787733872,0.21982354,62872.0,62871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787737073,0.41121478,62872.0,62871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787738374,0.2686504,62872.0,62871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787738975,0.0004,62872.0,62871.0,0.25939683]
["bitfinex-derivatives","BTCF0:USTF0",1728787739282,0.079938,62872.0,62871.0,0.25939682]
["bitfinex-derivatives","BTCF0:USTF0",1728787739780,0.0004,62872.0,62871.0,0.36939682]
["bitfinex-derivatives","BTCF0:USTF0",1728787739972,0.0004,62872.0,62871.0,0.40099682]
["bitfinex-derivatives","BTCF0:USTF0",1728787740171,0.3608,62874.0,62871.0,0.40099682]
["bitfinex-derivatives","BTCF0:USTF0",1728787740474,0.3608,62874.0,62872.0,0.25699682]
["bitfinex-derivatives","BTCF0:USTF0",1728787740674,0.3608,62874.0,62873.0,0.25699682]
["bitfinex-derivatives","BTCF0:USTF0",1728787741778,0.15882278,62875.0,62873.0,0.25699682]
["bitfinex-derivatives","BTCF0:USTF0",1728787741976,0.15882278,62875.0,62874.0,0.36699682]
["bitfinex-derivatives","BTCF0:USTF0",1728787742575,0.15882278,62875.0,62874.0,0.36575243]
["bitfinex-derivatives","BTCF0:USTF0",1728787743076,0.15882278,62875.0,62874.0,0.36584895]
["bitfinex-derivatives","BTCF0:USTF0",1728787743375,0.15882278,62875.0,62874.0,0.36684895]
["bitfinex-derivatives","BTCF0:USTF0",1728787743581,0.15882278,62875.0,62874.0,0.36784895]
["bitfinex-derivatives","BTCF0:USTF0",1728787745767,0.15882278,62875.0,62874.0,0.25784895]
["bitfinex-derivatives","BTCF0:USTF0",1728787745972,0.20764612,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787746177,0.22890043,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787746479,0.22890043,62875.0,62874.0,0.03100386]
["bitfinex-derivatives","BTCF0:USTF0",1728787748574,0.3873895,62875.0,62874.0,0.03100386]
["bitfinex-derivatives","BTCF0:USTF0",1728787748777,0.22890043,62875.0,62874.0,0.03100386]
["bitfinex-derivatives","BTCF0:USTF0",1728787750885,0.22890201,62875.0,62874.0,0.03100386]
["bitfinex-derivatives","BTCF0:USTF0",1728787752385,0.15922399,62875.0,62874.0,0.03100386]
["bitfinex-derivatives","BTCF0:USTF0",1728787752682,0.22890238,62875.0,62874.0,0.03100386]
["bitfinex-derivatives","BTCF0:USTF0",1728787753076,0.1104,62875.0,62874.0,0.03100386]
["bitfinex-derivatives","BTCF0:USTF0",1728787756588,0.2204,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787757083,1.29756,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787759194,0.2204,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787759599,0.1104,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787760889,0.13895841,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728787761191,0.13895841,62875.0,62874.0,0.06560323]
["bitfinex-derivatives","BTCF0:USTF0",1728787763194,0.49975841,62875.0,62874.0,0.06560323]
["bitfinex-derivatives","BTCF0:USTF0",1728787763890,0.13895841,62875.0,62874.0,0.06560323]
["bitfinex-derivatives","BTCF0:USTF0",1728787764086,0.49975841,62875.0,62874.0,0.06560323]
["bitfinex-derivatives","BTCF0:USTF0",1728787766696,0.13895841,62875.0,62874.0,0.06560323]
["bitfinex-derivatives","BTCF0:USTF0",1728787767198,0.49975841,62875.0,62874.0,0.06560323]
["bitfinex-derivatives","BTCF0:USTF0",1728787768094,0.49975841,62875.0,62870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787768095,0.31452547,62875.0,62870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787768292,0.189939,62871.0,62870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787768489,0.30845087,62871.0,62870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787768687,0.36550606,62871.0,62870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787769588,0.36550606,62871.0,62870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728787770489,0.36550606,62871.0,62870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787776209,0.189939,62871.0,62870.0,0.06600323]
["bitfinex-derivatives","BTCF0:USTF0",1728787778109,0.189939,62871.0,62870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787778507,0.079547,62865.0,62863.0,0.0794991]
["bitfinex-derivatives","BTCF0:USTF0",1728787778805,0.079549,62863.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787779008,0.1104,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787780605,0.1104,62862.0,62861.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787780812,0.1104,62862.0,62861.0,0.05008858]
["bitfinex-derivatives","BTCF0:USTF0",1728787781011,0.0004,62862.0,62861.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787781205,0.0004,62862.0,62861.0,0.05107934]
["bitfinex-derivatives","BTCF0:USTF0",1728787781513,0.1104,62862.0,62861.0,0.05107934]
["bitfinex-derivatives","BTCF0:USTF0",1728787782819,0.1104,62862.0,62861.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728787783113,0.18009924,62862.0,62861.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728787783413,0.24114174,62862.0,62861.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728787784611,0.60194174,62862.0,62861.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728787789128,0.56297764,62862.0,62861.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728787791035,0.20217764,62862.0,62861.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728787791233,0.49243483,62862.0,62861.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728787791627,0.49243483,62862.0,62861.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728787796641,0.13163483,62862.0,62861.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728787796939,0.49243483,62862.0,62861.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728787797240,0.13163483,62862.0,62861.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728787797445,0.49243483,62862.0,62861.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728787805243,0.079556,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787805436,0.189956,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787806241,0.25966161,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787806442,0.25966161,62858.0,62857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728787807444,0.25966161,62858.0,62857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728787808149,0.45120605,62858.0,62857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728787808450,0.81200605,62858.0,62857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728787808951,0.81200648,62858.0,62857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728787813242,0.550756,62858.0,62857.0,0.0904991]
["bitfinex-derivatives","BTCF0:USTF0",1728787814248,0.079565,62851.0,62849.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728787814444,0.660765,62851.0,62850.0,0.08481605]
["bitfinex-derivatives","BTCF0:USTF0",1728787814648,0.07957,62847.0,62846.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787814856,0.18957,62847.0,62846.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787815048,0.18997,62847.0,62846.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787815452,0.17697,62847.0,62846.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728787816749,0.079574,62844.0,62843.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728787817052,0.189974,62844.0,62843.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728787818456,0.191974,62844.0,62843.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728787818856,0.194974,62844.0,62843.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728787820261,0.2241235,62844.0,62843.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728787820659,0.1141235,62844.0,62843.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728787820855,0.2241235,62844.0,62843.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728787821257,0.25486569,62844.0,62843.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728787821452,0.11571619,62844.0,62843.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728787821961,0.22571619,62844.0,62843.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728787824860,0.03614219,62844.0,62843.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728787825063,0.0054,62844.0,62843.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728787827363,0.0024,62844.0,62843.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728787827567,0.0024,62844.0,62843.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728787827760,0.0004,62844.0,62843.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728787827963,0.0004,62844.0,62843.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728787828166,0.1104,62844.0,62843.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728787829868,0.1104,62844.0,62843.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728787830063,0.1114,62844.0,62843.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728787835069,0.1114,62844.0,62843.0,0.14725365]
["bitfinex-derivatives","BTCF0:USTF0",1728787836161,0.07158535,62844.0,62843.0,0.14725365]
["bitfinex-derivatives","BTCF0:USTF0",1728787836366,0.07158535,62844.0,62843.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728787837663,0.07158535,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787839466,0.10232746,62844.0,62843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787839968,0.10132746,62844.0,62843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787840564,0.10132746,62844.0,62843.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728787840767,0.10132746,62844.0,62843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787841170,0.21132746,62844.0,62843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787841476,0.14030328,62844.0,62843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787841966,0.25030328,62844.0,62843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728787842560,0.14130328,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787842763,0.14130328,62844.0,62843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728787843170,0.14130328,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787843376,0.10294789,62844.0,62843.0,0.11620827]
["bitfinex-derivatives","BTCF0:USTF0",1728787845762,0.03236254,62844.0,62843.0,0.11620827]
["bitfinex-derivatives","BTCF0:USTF0",1728787845967,0.14236254,62844.0,62843.0,0.11620827]
["bitfinex-derivatives","BTCF0:USTF0",1728787846767,0.14236254,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787846964,0.14236254,62844.0,62843.0,0.11620603]
["bitfinex-derivatives","BTCF0:USTF0",1728787849077,0.50316254,62844.0,62843.0,0.11620603]
["bitfinex-derivatives","BTCF0:USTF0",1728787850073,0.50316254,62844.0,62843.0,0.19571438]
["bitfinex-derivatives","BTCF0:USTF0",1728787851368,0.49566254,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787858277,0.5264073,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787859681,0.49566254,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787860280,0.13486254,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787860478,0.49566254,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787863591,0.13486254,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787863793,0.49566254,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787865984,0.13486254,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787866183,0.49566254,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787866384,0.13486254,62844.0,62843.0,0.11628489]
["bitfinex-derivatives","BTCF0:USTF0",1728787866591,0.49566254,62844.0,62843.0,0.11628489]
["bitfinex-derivatives","BTCF0:USTF0",1728787869385,0.49566254,62844.0,62843.0,0.11634259]
["bitfinex-derivatives","BTCF0:USTF0",1728787872100,0.49566254,62844.0,62843.0,0.21174151]
["bitfinex-derivatives","BTCF0:USTF0",1728787873396,0.52640724,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787874293,0.56538347,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787875997,0.20458347,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787876197,0.56538347,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787876502,0.52640724,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787876995,0.41640724,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787877198,0.52640724,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787881501,0.45584352,62844.0,62843.0,0.11640025]
["bitfinex-derivatives","BTCF0:USTF0",1728787883809,0.4708,62844.0,62843.0,0.11640025]
["bitfinex-derivatives","BTCF0:USTF0",1728787885202,0.49943855,62844.0,62843.0,0.11640025]
["bitfinex-derivatives","BTCF0:USTF0",1728787888801,0.49943855,62844.0,62843.0,0.11611912]
["bitfinex-derivatives","BTCF0:USTF0",1728787889503,0.38943855,62844.0,62843.0,0.11611912]
["bitfinex-derivatives","BTCF0:USTF0",1728787889689,0.49943855,62844.0,62843.0,0.11611912]
["bitfinex-derivatives","BTCF0:USTF0",1728787891900,0.49943855,62844.0,62843.0,0.11611934]
["bitfinex-derivatives","BTCF0:USTF0",1728787893795,0.49943855,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787896207,0.53018255,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787901710,0.16938255,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787902016,0.53018255,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787902311,0.8063378,62844.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787902513,0.8063378,62844.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787902514,0.079581,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787902710,0.691525,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787904009,0.691525,62838.0,62837.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728787904212,0.660781,62838.0,62837.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728787904413,0.299981,62838.0,62837.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728787904607,0.660781,62838.0,62837.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728787906408,0.299981,62838.0,62837.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728787906719,0.660781,62838.0,62837.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728787909912,0.299981,62838.0,62837.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728787910316,0.660781,62838.0,62837.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728787911126,0.660781,62838.0,62837.0,0.08901749]
["bitfinex-derivatives","BTCF0:USTF0",1728787911522,0.440781,62838.0,62837.0,0.08901749]
["bitfinex-derivatives","BTCF0:USTF0",1728787911827,0.660781,62838.0,62837.0,0.08901749]
["bitfinex-derivatives","BTCF0:USTF0",1728787912025,0.299981,62838.0,62837.0,0.08901749]
["bitfinex-derivatives","BTCF0:USTF0",1728787912224,0.299981,62838.0,62837.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728787912724,0.660781,62838.0,62837.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728787914224,0.660781,62838.0,62837.0,0.20488298]
["bitfinex-derivatives","BTCF0:USTF0",1728787915827,0.660781,62838.0,62837.0,0.08901749]
["bitfinex-derivatives","BTCF0:USTF0",1728787916622,0.660781,62838.0,62837.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728787918426,0.299981,62838.0,62837.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728787918624,0.660781,62838.0,62837.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728787919330,0.660781,62838.0,62837.0,0.08901749]
["bitfinex-derivatives","BTCF0:USTF0",1728787920335,0.299981,62838.0,62837.0,0.08901749]
["bitfinex-derivatives","BTCF0:USTF0",1728787920535,0.660781,62838.0,62837.0,0.08901749]
["bitfinex-derivatives","BTCF0:USTF0",1728787921434,0.660781,62838.0,62837.0,0.20492326]
["bitfinex-derivatives","BTCF0:USTF0",1728787921635,0.079582,62837.0,62834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728787921833,0.079584,62836.0,62835.0,0.11591069]
["bitfinex-derivatives","BTCF0:USTF0",1728787922337,0.079584,62836.0,62834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728787922541,0.079584,62836.0,62831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787922542,0.079589,62832.0,62831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728787922833,0.079589,62832.0,62825.0,0.09634098]
["bitfinex-derivatives","BTCF0:USTF0",1728787922834,0.5812,62832.0,62825.0,0.09634098]
["bitfinex-derivatives","BTCF0:USTF0",1728787923036,0.660796,62826.0,62825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728787923736,0.649796,62826.0,62825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728787923933,0.649796,62826.0,62825.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728787924443,0.650796,62826.0,62825.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1728787924833,0.651796,62826.0,62825.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1728787925841,0.68060372,62826.0,62825.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1728787931145,0.31980372,62826.0,62825.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1728787931445,0.68060372,62826.0,62825.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1728787937858,0.68060372,62826.0,62825.0,0.06845235]
["bitfinex-derivatives","BTCF0:USTF0",1728787938764,0.68060372,62826.0,62825.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1728787939150,0.68060372,62826.0,62825.0,0.06845284]
["bitfinex-derivatives","BTCF0:USTF0",1728787939652,0.68060372,62826.0,62825.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1728787940854,0.68060372,62826.0,62825.0,0.06845498]
["bitfinex-derivatives","BTCF0:USTF0",1728787941246,0.68060372,62826.0,62825.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1728787941448,0.68060372,62826.0,62825.0,0.06845657]
["bitfinex-derivatives","BTCF0:USTF0",1728787941649,0.67960372,62826.0,62825.0,0.05945657]
["bitfinex-derivatives","BTCF0:USTF0",1728787941963,0.67860372,62826.0,62825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728787942357,0.67860372,62826.0,62825.0,0.04845977]
["bitfinex-derivatives","BTCF0:USTF0",1728787942552,0.68360372,62826.0,62825.0,0.04945977]
["bitfinex-derivatives","BTCF0:USTF0",1728787943057,0.46360372,62826.0,62825.0,0.04945977]
["bitfinex-derivatives","BTCF0:USTF0",1728787943265,0.68360372,62826.0,62825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728787943455,0.68960372,62826.0,62825.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728787945665,0.32880372,62826.0,62825.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728787945959,0.68960372,62826.0,62825.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728787946756,0.68960372,62826.0,62825.0,0.06636656]
["bitfinex-derivatives","BTCF0:USTF0",1728787948265,0.68960372,62826.0,62825.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728787953273,0.72035842,62826.0,62825.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728787956372,0.68960372,62826.0,62825.0,0.11731693]
["bitfinex-derivatives","BTCF0:USTF0",1728787957170,0.32880372,62826.0,62825.0,0.11731693]
["bitfinex-derivatives","BTCF0:USTF0",1728787957378,0.68960372,62826.0,62825.0,0.11731693]
["bitfinex-derivatives","BTCF0:USTF0",1728787963085,0.68960372,62826.0,62825.0,0.1173111]
["bitfinex-derivatives","BTCF0:USTF0",1728787964278,0.32880372,62826.0,62825.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728787964482,0.68960372,62826.0,62825.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728787965180,0.32880372,62826.0,62825.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728787965387,0.68960372,62826.0,62825.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728787969284,0.0114,62826.0,62825.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728787969485,0.0114,62826.0,62825.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1728787969688,0.1214,62826.0,62825.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1728787969886,0.1214,62826.0,62825.0,0.6048229]
["bitfinex-derivatives","BTCF0:USTF0",1728787970184,0.1214,62826.0,62825.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1728787970490,0.1214,62826.0,62825.0,1.50192]
["bitfinex-derivatives","BTCF0:USTF0",1728787970491,0.0114,62826.0,62825.0,1.50192]
["bitfinex-derivatives","BTCF0:USTF0",1728787970692,0.0004,62832.0,62825.0,1.58194863]
["bitfinex-derivatives","BTCF0:USTF0",1728787970693,0.11,62831.0,62825.0,1.58194863]
["bitfinex-derivatives","BTCF0:USTF0",1728787970985,0.11,62831.0,62827.0,0.07962863]
["bitfinex-derivatives","BTCF0:USTF0",1728787971193,0.11,62831.0,62829.0,0.06363185]
["bitfinex-derivatives","BTCF0:USTF0",1728787971388,0.0004,62832.0,62830.0,0.68683076]
["bitfinex-derivatives","BTCF0:USTF0",1728787971587,0.0004,62832.0,62831.0,0.11391702]
["bitfinex-derivatives","BTCF0:USTF0",1728787971796,0.0004,62832.0,62831.0,0.20935076]
["bitfinex-derivatives","BTCF0:USTF0",1728787971986,0.0004,62832.0,62831.0,0.68683076]
["bitfinex-derivatives","BTCF0:USTF0",1728787972184,0.0004,62832.0,62831.0,0.59139702]
["bitfinex-derivatives","BTCF0:USTF0",1728787972690,0.0004,62832.0,62831.0,0.68646447]
["bitfinex-derivatives","BTCF0:USTF0",1728787972896,0.0004,62832.0,62831.0,0.20898447]
["bitfinex-derivatives","BTCF0:USTF0",1728787973190,0.0114,62832.0,62831.0,0.20992569]
["bitfinex-derivatives","BTCF0:USTF0",1728787973392,0.1214,62832.0,62831.0,0.20992569]
["bitfinex-derivatives","BTCF0:USTF0",1728787973596,0.1324,62832.0,62831.0,0.21092569]
["bitfinex-derivatives","BTCF0:USTF0",1728787974198,0.1324,62832.0,62831.0,0.11555073]
["bitfinex-derivatives","BTCF0:USTF0",1728787975487,0.121,62832.0,62831.0,0.21132569]
["bitfinex-derivatives","BTCF0:USTF0",1728787975886,0.121,62832.0,62831.0,0.11595073]
["bitfinex-derivatives","BTCF0:USTF0",1728787976101,0.011,62832.0,62831.0,0.68875896]
["bitfinex-derivatives","BTCF0:USTF0",1728787976296,0.121,62832.0,62831.0,0.68875896]
["bitfinex-derivatives","BTCF0:USTF0",1728787976500,0.121,62832.0,62831.0,1.28875896]
["bitfinex-derivatives","BTCF0:USTF0",1728787976501,0.011,62832.0,62831.0,1.28875896]
["bitfinex-derivatives","BTCF0:USTF0",1728787976703,0.011,62832.0,62831.0,1.19343073]
["bitfinex-derivatives","BTCF0:USTF0",1728787977306,0.011,62832.0,62831.0,1.28872152]
["bitfinex-derivatives","BTCF0:USTF0",1728787977809,0.011,62832.0,62831.0,1.19343073]
["bitfinex-derivatives","BTCF0:USTF0",1728787978707,0.011,62832.0,62831.0,1.28870388]
["bitfinex-derivatives","BTCF0:USTF0",1728787979500,0.011,62832.0,62831.0,1.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728787982608,0.011,62832.0,62831.0,1.44068]
["bitfinex-derivatives","BTCF0:USTF0",1728787983710,0.0004,62835.0,62834.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728787983911,0.0004,62835.0,62834.0,0.679586]
["bitfinex-derivatives","BTCF0:USTF0",1728787984209,0.0004,62835.0,62834.0,1.157026]
["bitfinex-derivatives","BTCF0:USTF0",1728787984416,0.0004,62835.0,62834.0,1.189026]
["bitfinex-derivatives","BTCF0:USTF0",1728787984721,0.1104,62838.0,62837.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728787984722,0.0004,62838.0,62837.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728787985013,0.0004,62842.0,62841.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728787985214,0.0004,62842.0,62841.0,0.789577]
["bitfinex-derivatives","BTCF0:USTF0",1728787985425,0.0004,62842.0,62841.0,1.266977]
["bitfinex-derivatives","BTCF0:USTF0",1728787986113,0.0084,62842.0,62841.0,1.267977]
["bitfinex-derivatives","BTCF0:USTF0",1728787986503,0.00059812,62842.0,62841.0,1.38158362]
["bitfinex-derivatives","BTCF0:USTF0",1728787988122,0.00059812,62842.0,62841.0,1.41031899]
["bitfinex-derivatives","BTCF0:USTF0",1728787989010,0.00059812,62842.0,62841.0,1.51056872]
["bitfinex-derivatives","BTCF0:USTF0",1728787989409,0.00059812,62842.0,62841.0,1.41031899]
["bitfinex-derivatives","BTCF0:USTF0",1728787994417,0.00059812,62842.0,62841.0,1.36149034]
["bitfinex-derivatives","BTCF0:USTF0",1728787997233,0.00059812,62842.0,62841.0,1.29811237]
["bitfinex-derivatives","BTCF0:USTF0",1728787998928,0.18997,62847.0,62845.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728787998929,0.1104,62847.0,62845.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728787999123,0.1104,62847.0,62845.0,0.25300996]
["bitfinex-derivatives","BTCF0:USTF0",1728787999331,0.1104,62847.0,62846.0,0.06343896]
["bitfinex-derivatives","BTCF0:USTF0",1728787999529,0.1104,62847.0,62845.0,0.189571]
["bitfinex-derivatives","BTCF0:USTF0",1728787999732,0.0004,62846.0,62845.0,0.189571]
["bitfinex-derivatives","BTCF0:USTF0",1728788000129,0.0004,62846.0,62845.0,0.190571]
["bitfinex-derivatives","BTCF0:USTF0",1728788000636,0.0004,62846.0,62845.0,0.191571]
["bitfinex-derivatives","BTCF0:USTF0",1728788002434,0.0328,62851.0,62850.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728788003722,0.0328,62851.0,62850.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1728788003923,0.0328,62851.0,62850.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728788004728,0.0004,62851.0,62850.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728788007937,0.0004,62851.0,62850.0,0.558886]
["bitfinex-derivatives","BTCF0:USTF0",1728788009036,0.1104,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788009437,0.1104,62851.0,62850.0,0.1140861]
["bitfinex-derivatives","BTCF0:USTF0",1728788009836,0.1104,62851.0,62850.0,0.14329327]
["bitfinex-derivatives","BTCF0:USTF0",1728788011443,0.1104,62851.0,62850.0,0.23856642]
["bitfinex-derivatives","BTCF0:USTF0",1728788012336,0.1104,62851.0,62850.0,0.20935925]
["bitfinex-derivatives","BTCF0:USTF0",1728788012536,0.11,62851.0,62850.0,0.1144861]
["bitfinex-derivatives","BTCF0:USTF0",1728788012739,0.11,62851.0,62850.0,0.20982134]
["bitfinex-derivatives","BTCF0:USTF0",1728788013141,0.1403,62851.0,62850.0,0.20982134]
["bitfinex-derivatives","BTCF0:USTF0",1728788013647,0.1403,62851.0,62850.0,0.1144861]
["bitfinex-derivatives","BTCF0:USTF0",1728788015839,0.1403,62851.0,62850.0,0.2477775]
["bitfinex-derivatives","BTCF0:USTF0",1728788016344,0.10049107,62851.0,62850.0,0.24751662]
["bitfinex-derivatives","BTCF0:USTF0",1728788016541,0.13122729,62851.0,62850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728788022345,0.06103622,62851.0,62850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728788022843,0.10000167,62851.0,62850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728788023046,0.06103622,62851.0,62850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728788023236,0.06103621,62851.0,62850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728788023752,0.06103621,62851.0,62850.0,0.24696694]
["bitfinex-derivatives","BTCF0:USTF0",1728788023753,0.0303,62851.0,62850.0,0.24696694]
["bitfinex-derivatives","BTCF0:USTF0",1728788028052,0.0303,62851.0,62850.0,0.24700657]
["bitfinex-derivatives","BTCF0:USTF0",1728788028350,0.07956,62855.0,62850.0,0.32657257]
["bitfinex-derivatives","BTCF0:USTF0",1728788028652,0.07956,62855.0,62851.0,0.24460657]
["bitfinex-derivatives","BTCF0:USTF0",1728788028854,0.07956,62855.0,62852.0,0.24460657]
["bitfinex-derivatives","BTCF0:USTF0",1728788029041,0.07956,62855.0,62853.0,0.11159254]
["bitfinex-derivatives","BTCF0:USTF0",1728788029246,0.07956,62855.0,62854.0,0.11159254]
["bitfinex-derivatives","BTCF0:USTF0",1728788031651,0.07956,62855.0,62854.0,0.11259254]
["bitfinex-derivatives","BTCF0:USTF0",1728788032052,0.07956,62855.0,62854.0,0.11359254]
["bitfinex-derivatives","BTCF0:USTF0",1728788034572,0.07956,62855.0,62854.0,0.24662904]
["bitfinex-derivatives","BTCF0:USTF0",1728788036876,0.07956,62855.0,62854.0,0.11359254]
["bitfinex-derivatives","BTCF0:USTF0",1728788038566,0.14926085,62855.0,62854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788039379,0.14926085,62855.0,62854.0,0.03072278]
["bitfinex-derivatives","BTCF0:USTF0",1728788042082,0.14926085,62855.0,62854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788042380,0.11029585,62855.0,62854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788046589,0.07956,62855.0,62854.0,0.11361288]
["bitfinex-derivatives","BTCF0:USTF0",1728788049887,0.36228,62858.0,62854.0,0.11361288]
["bitfinex-derivatives","BTCF0:USTF0",1728788050091,0.3612,62858.0,62855.0,0.11161288]
["bitfinex-derivatives","BTCF0:USTF0",1728788050276,0.3612,62858.0,62856.0,0.11161288]
["bitfinex-derivatives","BTCF0:USTF0",1728788050484,0.3612,62858.0,62857.0,0.11161288]
["bitfinex-derivatives","BTCF0:USTF0",1728788050682,0.3612,62858.0,62857.0,0.11161926]
["bitfinex-derivatives","BTCF0:USTF0",1728788051686,0.3612,62858.0,62857.0,0.11261926]
["bitfinex-derivatives","BTCF0:USTF0",1728788051891,0.3612,62858.0,62857.0,0.11361926]
["bitfinex-derivatives","BTCF0:USTF0",1728788052089,0.0004,62864.0,62857.0,0.11361926]
["bitfinex-derivatives","BTCF0:USTF0",1728788052287,0.0004,62864.0,62863.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728788052488,0.0004,62864.0,62863.0,0.11161926]
["bitfinex-derivatives","BTCF0:USTF0",1728788052882,0.0004,62864.0,62863.0,0.20711197]
["bitfinex-derivatives","BTCF0:USTF0",1728788053290,0.0004,62864.0,62863.0,0.11161926]
["bitfinex-derivatives","BTCF0:USTF0",1728788053591,0.0004,62864.0,62860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728788053592,0.11892529,62864.0,62860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728788053888,0.14346515,62861.0,62860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728788054192,0.11892529,62861.0,62860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728788054781,0.26199044,62861.0,62860.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788055290,0.11892529,62861.0,62860.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788056094,0.26199044,62861.0,62860.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788056292,0.11892529,62861.0,62860.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788058191,0.07009171,62861.0,62860.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788058489,0.11892594,62861.0,62860.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788059183,0.11892594,62861.0,62860.0,0.14100357]
["bitfinex-derivatives","BTCF0:USTF0",1728788059184,0.07009171,62861.0,62860.0,0.14100357]
["bitfinex-derivatives","BTCF0:USTF0",1728788059583,0.03113182,62861.0,62860.0,0.14100357]
["bitfinex-derivatives","BTCF0:USTF0",1728788059799,0.0004,62861.0,62860.0,0.14100357]
["bitfinex-derivatives","BTCF0:USTF0",1728788059997,0.07009171,62861.0,62860.0,0.14100357]
["bitfinex-derivatives","BTCF0:USTF0",1728788061586,0.0004,62861.0,62860.0,0.14100357]
["bitfinex-derivatives","BTCF0:USTF0",1728788064202,0.0004,62861.0,62860.0,1.32824357]
["bitfinex-derivatives","BTCF0:USTF0",1728788064805,0.0004,62864.0,62860.0,1.52375356]
["bitfinex-derivatives","BTCF0:USTF0",1728788065101,0.0004,62864.0,62863.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728788065407,0.0004,62864.0,62863.0,0.17355163]
["bitfinex-derivatives","BTCF0:USTF0",1728788066898,0.0004,62864.0,62863.0,0.17455163]
["bitfinex-derivatives","BTCF0:USTF0",1728788067296,0.0004,62864.0,62863.0,0.17555163]
["bitfinex-derivatives","BTCF0:USTF0",1728788068101,0.0004,62864.0,62863.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788068701,0.12749555,62864.0,62863.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788068902,0.19748133,62864.0,62863.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728788069211,0.07038578,62864.0,62863.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728788070212,0.07038578,62864.0,62863.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728788071810,0.12734828,62864.0,62863.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728788072008,0.15837953,62864.0,62863.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728788072208,0.07038578,62864.0,62863.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728788076510,0.07033265,62864.0,62863.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728788076714,0.0004,62864.0,62863.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728788078507,0.0333,62871.0,62864.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728788078812,0.0333,62871.0,62868.0,0.04763239]
["bitfinex-derivatives","BTCF0:USTF0",1728788079900,0.0333,62871.0,62868.0,0.04863239]
["bitfinex-derivatives","BTCF0:USTF0",1728788080513,0.0333,62871.0,62868.0,0.04963239]
["bitfinex-derivatives","BTCF0:USTF0",1728788081111,0.0333,62871.0,62869.0,0.04763239]
["bitfinex-derivatives","BTCF0:USTF0",1728788081413,0.0333,62871.0,62868.0,0.04963239]
["bitfinex-derivatives","BTCF0:USTF0",1728788081608,0.0333,62871.0,62869.0,0.04763239]
["bitfinex-derivatives","BTCF0:USTF0",1728788082206,0.0333,62871.0,62869.0,0.04863239]
["bitfinex-derivatives","BTCF0:USTF0",1728788083009,0.0333,62871.0,62869.0,0.04963239]
["bitfinex-derivatives","BTCF0:USTF0",1728788083214,0.0333,62871.0,62870.0,0.04763239]
["bitfinex-derivatives","BTCF0:USTF0",1728788084014,0.0333,62871.0,62869.0,0.04963239]
["bitfinex-derivatives","BTCF0:USTF0",1728788084316,0.0333,62871.0,62870.0,0.04763239]
["bitfinex-derivatives","BTCF0:USTF0",1728788084610,0.0333,62871.0,62870.0,0.04863239]
["bitfinex-derivatives","BTCF0:USTF0",1728788085216,0.0333,62871.0,62870.0,0.04963239]
["bitfinex-derivatives","BTCF0:USTF0",1728788086213,0.0333,62871.0,62870.0,0.04863239]
["bitfinex-derivatives","BTCF0:USTF0",1728788086820,0.0333,62871.0,62870.0,0.04963239]
["bitfinex-derivatives","BTCF0:USTF0",1728788087117,0.0333,62871.0,62870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788089611,0.0333,62871.0,62870.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788091722,0.10329585,62871.0,62870.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788091906,0.20917851,62871.0,62870.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788094523,0.20917851,62871.0,62870.0,0.05843557]
["bitfinex-derivatives","BTCF0:USTF0",1728788096736,0.20917851,62871.0,62869.0,0.02870061]
["bitfinex-derivatives","BTCF0:USTF0",1728788097025,0.17627851,62870.0,62869.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728788097223,0.11922363,62870.0,62869.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728788098013,0.11891077,62870.0,62869.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728788098817,0.11891077,62870.0,62869.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788098818,0.0004,62870.0,62869.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788099027,0.0024,62870.0,62869.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788099820,0.0024,62870.0,62869.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728788100021,0.0044,62870.0,62869.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788101934,0.0044,62870.0,62869.0,0.2243499]
["bitfinex-derivatives","BTCF0:USTF0",1728788103524,0.0044,62870.0,62869.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1728788103726,0.0044,62870.0,62869.0,0.25612243]
["bitfinex-derivatives","BTCF0:USTF0",1728788104439,0.0044,62870.0,62869.0,0.33568331]
["bitfinex-derivatives","BTCF0:USTF0",1728788106131,0.0044,62870.0,62869.0,0.33564217]
["bitfinex-derivatives","BTCF0:USTF0",1728788106732,0.0044,62870.0,62869.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1728788106733,0.16346126,62870.0,62869.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1728788107032,0.12290654,62870.0,62869.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1728788110834,0.12295452,62870.0,62869.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1728788111632,0.16331741,62870.0,62869.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1728788111822,0.28187193,62870.0,62869.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1728788112137,0.28187193,62870.0,62869.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1728788113726,0.15891741,62871.0,62869.0,0.42097206]
["bitfinex-derivatives","BTCF0:USTF0",1728788114040,0.15891741,62871.0,62870.0,0.35367206]
["bitfinex-derivatives","BTCF0:USTF0",1728788115036,0.16091741,62871.0,62870.0,0.35367206]
["bitfinex-derivatives","BTCF0:USTF0",1728788115733,0.16091741,62871.0,62870.0,0.35467206]
["bitfinex-derivatives","BTCF0:USTF0",1728788117334,0.15991741,62871.0,62870.0,0.22314353]
["bitfinex-derivatives","BTCF0:USTF0",1728788119837,0.15991741,62871.0,62870.0,0.46545939]
["bitfinex-derivatives","BTCF0:USTF0",1728788120037,0.15991741,62871.0,62870.0,0.62392386]
["bitfinex-derivatives","BTCF0:USTF0",1728788120339,0.15991741,62871.0,62870.0,0.62337434]
["bitfinex-derivatives","BTCF0:USTF0",1728788120532,0.15991741,62871.0,62870.0,0.73465376]
["bitfinex-derivatives","BTCF0:USTF0",1728788120840,0.15991741,62871.0,62870.0,0.62337434]
["bitfinex-derivatives","BTCF0:USTF0",1728788121033,0.15991741,62871.0,62870.0,0.61840014]
["bitfinex-derivatives","BTCF0:USTF0",1728788121229,0.15991741,62871.0,62870.0,0.62337398]
["bitfinex-derivatives","BTCF0:USTF0",1728788121431,0.15991741,62871.0,62870.0,0.73465403]
["bitfinex-derivatives","BTCF0:USTF0",1728788121629,0.15991741,62871.0,62870.0,0.73962787]
["bitfinex-derivatives","BTCF0:USTF0",1728788121838,0.15991741,62871.0,62870.0,0.43817467]
["bitfinex-derivatives","BTCF0:USTF0",1728788122040,0.15991741,62871.0,62870.0,0.34280139]
["bitfinex-derivatives","BTCF0:USTF0",1728788122342,0.001,62871.0,62870.0,0.34280139]
["bitfinex-derivatives","BTCF0:USTF0",1728788122534,0.001,62871.0,62870.0,0.33782755]
["bitfinex-derivatives","BTCF0:USTF0",1728788122945,0.001,62871.0,62870.0,0.43320083]
["bitfinex-derivatives","BTCF0:USTF0",1728788123238,0.0321,62882.0,62870.0,0.33782755]
["bitfinex-derivatives","BTCF0:USTF0",1728788123443,0.0321,62882.0,62881.0,0.15768286]
["bitfinex-derivatives","BTCF0:USTF0",1728788124736,0.0321,62882.0,62881.0,0.15868286]
["bitfinex-derivatives","BTCF0:USTF0",1728788125141,0.0321,62882.0,62881.0,0.15968286]
["bitfinex-derivatives","BTCF0:USTF0",1728788127247,0.0321,62882.0,62881.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788127445,0.00238588,62886.0,62883.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728788127745,0.079518,62888.0,62885.0,0.04764956]
["bitfinex-derivatives","BTCF0:USTF0",1728788127947,0.079518,62888.0,62887.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728788128551,0.440318,62888.0,62887.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728788128850,0.61637716,62888.0,62887.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728788129051,0.25557716,62888.0,62887.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728788129238,0.25557716,62888.0,62887.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728788129434,0.19853517,62888.0,62887.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728788130242,0.55933517,62888.0,62887.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728788130448,0.61637716,62888.0,62887.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788130945,0.61637716,62888.0,62887.0,0.0695595]
["bitfinex-derivatives","BTCF0:USTF0",1728788134341,0.49735999,62888.0,62887.0,0.0695595]
["bitfinex-derivatives","BTCF0:USTF0",1728788134544,0.61584378,62888.0,62887.0,0.0695595]
["bitfinex-derivatives","BTCF0:USTF0",1728788136946,0.49735999,62888.0,62887.0,0.0695595]
["bitfinex-derivatives","BTCF0:USTF0",1728788137151,0.49735999,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788137848,0.53630617,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788138041,0.61584358,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788139653,0.440318,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788142960,0.47103938,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788144957,0.440318,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788148164,0.079522,62885.0,62882.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728788148359,0.0004,62883.0,62882.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728788148561,0.11888503,62883.0,62882.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728788148955,0.1759273,62883.0,62882.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728788149451,0.1759273,62883.0,62882.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788150553,0.11888503,62883.0,62882.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728788150760,0.1759273,62883.0,62882.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788151664,0.0004,62883.0,62882.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788159470,0.17592656,62883.0,62882.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788160372,0.11888453,62883.0,62882.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788160566,0.17592656,62883.0,62882.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788163071,0.17592655,62883.0,62882.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788166270,0.11888452,62883.0,62882.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788166470,0.0004,62883.0,62882.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788174987,0.03112123,62883.0,62882.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788176680,0.0004,62883.0,62882.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788181578,0.0004,62883.0,62882.0,0.04638133]
["bitfinex-derivatives","BTCF0:USTF0",1728788181579,0.118884,62883.0,62882.0,0.04638133]
["bitfinex-derivatives","BTCF0:USTF0",1728788187179,0.11888433,62883.0,62882.0,0.04638133]
["bitfinex-derivatives","BTCF0:USTF0",1728788188587,0.0004,62883.0,62882.0,0.04638133]
["bitfinex-derivatives","BTCF0:USTF0",1728788195792,0.0004,62883.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788196596,0.11888459,62883.0,62882.0,0.00132821]
["bitfinex-derivatives","BTCF0:USTF0",1728788199498,0.22888459,62883.0,62882.0,0.00132821]
["bitfinex-derivatives","BTCF0:USTF0",1728788199702,0.49258845,62883.0,62882.0,0.00132821]
["bitfinex-derivatives","BTCF0:USTF0",1728788200300,0.28592665,62883.0,62882.0,0.00132821]
["bitfinex-derivatives","BTCF0:USTF0",1728788200502,0.43574516,62883.0,62882.0,0.00132821]
["bitfinex-derivatives","BTCF0:USTF0",1728788200700,0.49278722,62883.0,62882.0,0.00132821]
["bitfinex-derivatives","BTCF0:USTF0",1728788201001,0.28592665,62883.0,62882.0,0.00132821]
["bitfinex-derivatives","BTCF0:USTF0",1728788201904,0.17592665,62883.0,62882.0,0.00132821]
["bitfinex-derivatives","BTCF0:USTF0",1728788202102,0.11888459,62883.0,62882.0,0.00132821]
["bitfinex-derivatives","BTCF0:USTF0",1728788203605,0.0004,62883.0,62882.0,0.06475996]
["bitfinex-derivatives","BTCF0:USTF0",1728788204601,0.0004,62883.0,62882.0,0.00132821]
["bitfinex-derivatives","BTCF0:USTF0",1728788206205,0.3612,62883.0,62882.0,0.00132821]
["bitfinex-derivatives","BTCF0:USTF0",1728788206401,0.0004,62883.0,62882.0,0.00132821]
["bitfinex-derivatives","BTCF0:USTF0",1728788206602,0.3612,62883.0,62882.0,0.00132821]
["bitfinex-derivatives","BTCF0:USTF0",1728788207001,0.3612,62883.0,62882.0,0.11132821]
["bitfinex-derivatives","BTCF0:USTF0",1728788207201,0.3612,62883.0,62882.0,0.17475996]
["bitfinex-derivatives","BTCF0:USTF0",1728788209696,0.3612,62883.0,62882.0,0.11132821]
["bitfinex-derivatives","BTCF0:USTF0",1728788213311,0.0004,62883.0,62882.0,0.11132821]
["bitfinex-derivatives","BTCF0:USTF0",1728788218714,0.1188833,62883.0,62881.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728788219014,0.17552474,62882.0,62881.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728788219316,0.1188833,62882.0,62881.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728788219904,0.1188833,62882.0,62881.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728788220107,0.1188833,62882.0,62881.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728788220306,0.1188833,62882.0,62881.0,0.191527]
["bitfinex-derivatives","BTCF0:USTF0",1728788220501,0.1188833,62882.0,62881.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1728788220714,0.1188833,62882.0,62881.0,0.191527]
["bitfinex-derivatives","BTCF0:USTF0",1728788226607,0.0004,62882.0,62881.0,0.30604965]
["bitfinex-derivatives","BTCF0:USTF0",1728788227009,0.0004,62882.0,62881.0,0.38557665]
["bitfinex-derivatives","BTCF0:USTF0",1728788228409,0.0004,62882.0,62881.0,0.27099844]
["bitfinex-derivatives","BTCF0:USTF0",1728788229513,0.0004,62882.0,62881.0,0.38606301]
["bitfinex-derivatives","BTCF0:USTF0",1728788232703,0.0004,62882.0,62881.0,0.30659157]
["bitfinex-derivatives","BTCF0:USTF0",1728788233710,0.07006595,62882.0,62881.0,0.191527]
["bitfinex-derivatives","BTCF0:USTF0",1728788234520,0.11888147,62882.0,62881.0,0.191527]
["bitfinex-derivatives","BTCF0:USTF0",1728788236320,0.11888147,62882.0,62881.0,0.30650022]
["bitfinex-derivatives","BTCF0:USTF0",1728788237818,0.11988147,62882.0,62881.0,0.30650022]
["bitfinex-derivatives","BTCF0:USTF0",1728788239521,0.19114133,62882.0,62881.0,1.74438022]
["bitfinex-derivatives","BTCF0:USTF0",1728788239726,0.11988147,62882.0,62881.0,1.74438022]
["bitfinex-derivatives","BTCF0:USTF0",1728788240724,0.27890234,62882.0,62881.0,1.74438022]
["bitfinex-derivatives","BTCF0:USTF0",1728788241120,0.27890234,62882.0,62881.0,1.739407]
["bitfinex-derivatives","BTCF0:USTF0",1728788241315,0.27890234,62882.0,62881.0,1.74438013]
["bitfinex-derivatives","BTCF0:USTF0",1728788241515,0.27887422,62882.0,62881.0,1.74438013]
["bitfinex-derivatives","BTCF0:USTF0",1728788241823,0.15899275,62882.0,62881.0,1.9546814]
["bitfinex-derivatives","BTCF0:USTF0",1728788243020,0.15899275,62882.0,62881.0,1.94970827]
["bitfinex-derivatives","BTCF0:USTF0",1728788243421,0.15899275,62882.0,62881.0,1.94967849]
["bitfinex-derivatives","BTCF0:USTF0",1728788243920,0.15899275,62882.0,62881.0,1.58887849]
["bitfinex-derivatives","BTCF0:USTF0",1728788244121,0.0004,62883.0,62881.0,1.58887849]
["bitfinex-derivatives","BTCF0:USTF0",1728788244425,0.0004,62883.0,62882.0,0.11490577]
["bitfinex-derivatives","BTCF0:USTF0",1728788245426,0.3608,62900.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728788245625,0.3608,62900.0,62899.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728788246026,0.0323,62907.0,62899.0,0.18929722]
["bitfinex-derivatives","BTCF0:USTF0",1728788246237,0.0323,62907.0,62906.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728788247121,0.0323,62907.0,62906.0,0.15751219]
["bitfinex-derivatives","BTCF0:USTF0",1728788247316,0.0323,62907.0,62906.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728788247825,0.0323,62907.0,62906.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728788248030,0.0323,62907.0,62906.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788248725,0.10194413,62907.0,62906.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788249226,0.15074437,62907.0,62906.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788249428,0.15074437,62907.0,62906.0,0.13996011]
["bitfinex-derivatives","BTCF0:USTF0",1728788251536,0.23735281,62907.0,62906.0,0.13996011]
["bitfinex-derivatives","BTCF0:USTF0",1728788251724,0.15074437,62907.0,62906.0,0.13996011]
["bitfinex-derivatives","BTCF0:USTF0",1728788252034,0.15074437,62907.0,62906.0,0.0941323]
["bitfinex-derivatives","BTCF0:USTF0",1728788256742,0.0323,62907.0,62906.0,0.0941323]
["bitfinex-derivatives","BTCF0:USTF0",1728788262538,0.3931,62907.0,62906.0,0.0941323]
["bitfinex-derivatives","BTCF0:USTF0",1728788264336,0.0323,62907.0,62906.0,0.0941323]
["bitfinex-derivatives","BTCF0:USTF0",1728788271342,0.1423,62907.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788271747,0.21194383,62907.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788271941,0.26074386,62907.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788272251,0.31776631,62907.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788272746,0.20776631,62907.0,62905.0,0.21881981]
["bitfinex-derivatives","BTCF0:USTF0",1728788273043,0.17586631,62906.0,62905.0,0.21881981]
["bitfinex-derivatives","BTCF0:USTF0",1728788273236,0.11884386,62906.0,62905.0,0.21881981]
["bitfinex-derivatives","BTCF0:USTF0",1728788273945,0.11884386,62906.0,62905.0,0.21981981]
["bitfinex-derivatives","BTCF0:USTF0",1728788274246,0.11884386,62906.0,62905.0,0.22081981]
["bitfinex-derivatives","BTCF0:USTF0",1728788274643,0.17586631,62906.0,62905.0,0.22081981]
["bitfinex-derivatives","BTCF0:USTF0",1728788274845,0.17586631,62906.0,62905.0,0.21981981]
["bitfinex-derivatives","BTCF0:USTF0",1728788275151,0.17686631,62906.0,62905.0,0.22081981]
["bitfinex-derivatives","BTCF0:USTF0",1728788276750,0.11984379,62906.0,62905.0,0.22081981]
["bitfinex-derivatives","BTCF0:USTF0",1728788277147,0.17686624,62906.0,62905.0,0.22081981]
["bitfinex-derivatives","BTCF0:USTF0",1728788278749,0.03211069,62906.0,62905.0,0.22081981]
["bitfinex-derivatives","BTCF0:USTF0",1728788280553,0.03211069,62906.0,62905.0,0.191495]
["bitfinex-derivatives","BTCF0:USTF0",1728788284847,0.03211054,62906.0,62905.0,0.191495]
["bitfinex-derivatives","BTCF0:USTF0",1728788286842,0.17686545,62906.0,62905.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788287048,0.17686545,62906.0,62905.0,0.191495]
["bitfinex-derivatives","BTCF0:USTF0",1728788292056,0.38357117,62906.0,62905.0,0.191495]
["bitfinex-derivatives","BTCF0:USTF0",1728788292559,0.38357117,62906.0,62905.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788293854,0.23881626,62906.0,62905.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788294244,0.03211054,62906.0,62905.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788301963,0.19825037,62906.0,62905.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788304157,0.19825022,62906.0,62905.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788305364,0.19825022,62906.0,62905.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1728788305556,0.07104312,62906.0,62905.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1728788308962,0.17686196,62906.0,62905.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728788310662,0.11984092,62906.0,62905.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728788313761,0.11984056,62906.0,62905.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728788316866,0.03210985,62906.0,62905.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728788317567,0.03210985,62906.0,62904.0,0.10559495]
["bitfinex-derivatives","BTCF0:USTF0",1728788317773,0.03110985,62905.0,62904.0,0.10559495]
["bitfinex-derivatives","BTCF0:USTF0",1728788318573,0.03111012,62905.0,62904.0,0.10559495]
["bitfinex-derivatives","BTCF0:USTF0",1728788318757,0.03111012,62905.0,62904.0,0.10659495]
["bitfinex-derivatives","BTCF0:USTF0",1728788319162,0.03311012,62905.0,62904.0,0.10759495]
["bitfinex-derivatives","BTCF0:USTF0",1728788320671,0.07404298,62905.0,62904.0,0.10759495]
["bitfinex-derivatives","BTCF0:USTF0",1728788322673,0.07404314,62905.0,62904.0,0.10759495]
["bitfinex-derivatives","BTCF0:USTF0",1728788322863,0.07404314,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788324168,0.43484314,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788325174,0.07404314,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788325376,0.43484314,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788326868,0.07404314,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788327070,0.43484314,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788328068,0.3959111,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788328263,0.43484473,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788330164,0.07404473,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788330364,0.43484473,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788332076,0.43484473,62905.0,62904.0,0.25997866]
["bitfinex-derivatives","BTCF0:USTF0",1728788332077,0.26973616,62905.0,62904.0,0.25997866]
["bitfinex-derivatives","BTCF0:USTF0",1728788332868,0.26973616,62905.0,62904.0,0.25997109]
["bitfinex-derivatives","BTCF0:USTF0",1728788334076,0.12764773,62906.0,62904.0,0.25997109]
["bitfinex-derivatives","BTCF0:USTF0",1728788334275,0.12764773,62906.0,62905.0,0.25797109]
["bitfinex-derivatives","BTCF0:USTF0",1728788335565,0.0004,62906.0,62905.0,0.25797109]
["bitfinex-derivatives","BTCF0:USTF0",1728788335966,0.0004,62906.0,62905.0,0.25897109]
["bitfinex-derivatives","BTCF0:USTF0",1728788337177,0.0004,62906.0,62905.0,0.25997109]
["bitfinex-derivatives","BTCF0:USTF0",1728788339086,0.19728711,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788339272,0.07004506,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788339467,0.19727092,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788341682,0.07004506,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788345981,0.07004454,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788347073,0.0004,62906.0,62905.0,0.25816937]
["bitfinex-derivatives","BTCF0:USTF0",1728788350775,0.0004,62906.0,62905.0,0.25811691]
["bitfinex-derivatives","BTCF0:USTF0",1728788354087,0.0004,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788362095,0.12762586,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788362396,0.19726991,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788362986,0.19731892,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788363186,0.19731873,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788363392,0.07004405,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788363584,0.0004,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788363784,0.07004405,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788366192,0.12767232,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788366387,0.07004405,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788367493,0.11884419,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788368490,0.07004405,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788369200,0.0004,62906.0,62905.0,0.25807458]
["bitfinex-derivatives","BTCF0:USTF0",1728788376998,0.04011813,62907.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788377194,0.1991778,62907.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788377400,0.11844384,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788378297,0.27750351,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788379807,0.27750329,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788381003,0.11844362,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788384012,0.20617575,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788384908,0.08773298,62906.0,62905.0,0.25737922]
["bitfinex-derivatives","BTCF0:USTF0",1728788386405,0.0312,62909.0,62905.0,0.25737922]
["bitfinex-derivatives","BTCF0:USTF0",1728788386613,0.0312,62909.0,62906.0,0.25537922]
["bitfinex-derivatives","BTCF0:USTF0",1728788386801,0.0312,62909.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788386802,0.0312,62909.0,62907.0,0.25537922]
["bitfinex-derivatives","BTCF0:USTF0",1728788387002,0.0312,62909.0,62908.0,0.25537922]
["bitfinex-derivatives","BTCF0:USTF0",1728788388515,0.0312,62909.0,62908.0,0.25637922]
["bitfinex-derivatives","BTCF0:USTF0",1728788389600,0.0312,62909.0,62908.0,0.25737922]
["bitfinex-derivatives","BTCF0:USTF0",1728788390401,0.0312,62909.0,62908.0,0.11850715]
["bitfinex-derivatives","BTCF0:USTF0",1728788390809,0.0312,62909.0,62908.0,0.25734525]
["bitfinex-derivatives","BTCF0:USTF0",1728788392003,0.14964335,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788395410,0.19844273,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788395613,0.14964229,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788399009,0.0312,62909.0,62908.0,0.11841166]
["bitfinex-derivatives","BTCF0:USTF0",1728788403202,0.1412,62909.0,62908.0,0.11841166]
["bitfinex-derivatives","BTCF0:USTF0",1728788404813,0.0312,62909.0,62908.0,0.11841166]
["bitfinex-derivatives","BTCF0:USTF0",1728788405619,0.392,62909.0,62908.0,0.11841166]
["bitfinex-derivatives","BTCF0:USTF0",1728788406915,0.47973129,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788407115,0.56746258,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788409722,0.20666258,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788409920,0.51044134,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788410224,0.56746258,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788413119,0.74241797,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788413320,0.68539673,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788413518,0.51044134,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788413818,0.47924134,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788414020,0.3608,62909.0,62908.0,0.11834048]
["bitfinex-derivatives","BTCF0:USTF0",1728788415214,0.07949,62910.0,62908.0,0.11834048]
["bitfinex-derivatives","BTCF0:USTF0",1728788415418,0.07949,62910.0,62909.0,0.21131201]
["bitfinex-derivatives","BTCF0:USTF0",1728788416619,0.07949,62910.0,62909.0,0.11734048]
["bitfinex-derivatives","BTCF0:USTF0",1728788417929,0.07949,62910.0,62909.0,0.11728663]
["bitfinex-derivatives","BTCF0:USTF0",1728788418224,0.07949,62910.0,62909.0,0.11828663]
["bitfinex-derivatives","BTCF0:USTF0",1728788419439,0.07949,62910.0,62909.0,0.21325816]
["bitfinex-derivatives","BTCF0:USTF0",1728788420020,0.07949,62910.0,62909.0,0.11828663]
["bitfinex-derivatives","BTCF0:USTF0",1728788422130,0.07949,62910.0,62909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788423923,0.07949,62910.0,62909.0,0.06529914]
["bitfinex-derivatives","BTCF0:USTF0",1728788424429,0.07949,62910.0,62909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788425632,0.47188,62911.0,62909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788425930,0.4708,62911.0,62909.0,0.06529914]
["bitfinex-derivatives","BTCF0:USTF0",1728788426518,0.4708,62911.0,62909.0,0.06429914]
["bitfinex-derivatives","BTCF0:USTF0",1728788426943,0.4708,62911.0,62909.0,0.06529914]
["bitfinex-derivatives","BTCF0:USTF0",1728788427322,0.11,62911.0,62909.0,0.06529914]
["bitfinex-derivatives","BTCF0:USTF0",1728788427624,0.4708,62911.0,62909.0,0.06529914]
["bitfinex-derivatives","BTCF0:USTF0",1728788429136,0.1754611,62910.0,62909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788430233,0.1754611,62910.0,62909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728788430431,0.1754611,62910.0,62909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788436029,0.11844034,62910.0,62909.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728788436334,0.17546146,62910.0,62909.0,0.191491]
["bitfinex-derivatives","BTCF0:USTF0",1728788436723,0.11844034,62910.0,62909.0,0.191491]
["bitfinex-derivatives","BTCF0:USTF0",1728788437128,0.53576096,62911.0,62909.0,0.44605675]
["bitfinex-derivatives","BTCF0:USTF0",1728788437129,0.26534691,62911.0,62909.0,0.44605675]
["bitfinex-derivatives","BTCF0:USTF0",1728788437330,0.26534691,62911.0,62910.0,0.25456575]
["bitfinex-derivatives","BTCF0:USTF0",1728788437531,0.26650691,62911.0,62910.0,0.25456575]
["bitfinex-derivatives","BTCF0:USTF0",1728788437833,0.26534691,62911.0,62910.0,0.25456575]
["bitfinex-derivatives","BTCF0:USTF0",1728788438632,0.11,62917.0,62910.0,0.25456575]
["bitfinex-derivatives","BTCF0:USTF0",1728788438835,0.3608,62916.0,62913.0,0.17436379]
["bitfinex-derivatives","BTCF0:USTF0",1728788439045,0.3608,62916.0,62914.0,0.11613604]
["bitfinex-derivatives","BTCF0:USTF0",1728788439226,0.3608,62916.0,62915.0,0.11613604]
["bitfinex-derivatives","BTCF0:USTF0",1728788440339,0.3608,62916.0,62915.0,0.11713604]
["bitfinex-derivatives","BTCF0:USTF0",1728788440731,0.11,62917.0,62915.0,0.11813604]
["bitfinex-derivatives","BTCF0:USTF0",1728788440933,0.3608,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788441138,0.3608,62916.0,62915.0,0.11734261]
["bitfinex-derivatives","BTCF0:USTF0",1728788441823,0.3608,62916.0,62915.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1728788442027,0.3608,62916.0,62915.0,0.1163273]
["bitfinex-derivatives","BTCF0:USTF0",1728788442239,0.3608,62916.0,62915.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1728788442833,0.11,62917.0,62915.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1728788443034,0.11,62917.0,62916.0,0.19436927]
["bitfinex-derivatives","BTCF0:USTF0",1728788444027,0.11,62917.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788444338,0.0004,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788445034,0.0004,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728788445940,0.0004,62916.0,62914.0,0.04742234]
["bitfinex-derivatives","BTCF0:USTF0",1728788446139,0.1104,62915.0,62914.0,0.04742234]
["bitfinex-derivatives","BTCF0:USTF0",1728788447144,0.1104,62915.0,62913.0,0.04742234]
["bitfinex-derivatives","BTCF0:USTF0",1728788447336,0.0004,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788448442,0.0004,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728788448641,0.0004,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788448952,0.1104,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788449129,0.1104,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728788449336,0.1104,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788452138,0.22883323,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788452343,0.28585056,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788454143,0.22883323,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788454845,0.27774955,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788455742,0.11883323,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788456149,0.27774955,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788456446,0.2777462,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788458247,0.11882988,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788459139,0.0004,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788461149,0.1104,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788467151,0.22883208,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788469153,0.22883247,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788471263,0.11883247,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788473154,0.07003713,62915.0,62914.0,1.07884]
["bitfinex-derivatives","BTCF0:USTF0",1728788473751,0.12755132,62915.0,62914.0,1.07884]
["bitfinex-derivatives","BTCF0:USTF0",1728788474150,0.12755132,62915.0,62914.0,1.19341424]
["bitfinex-derivatives","BTCF0:USTF0",1728788474357,0.0004,62915.0,62914.0,1.19341424]
["bitfinex-derivatives","BTCF0:USTF0",1728788474859,0.0004,62915.0,62914.0,0.59341424]
["bitfinex-derivatives","BTCF0:USTF0",1728788475551,0.0004,62915.0,62914.0,0.67250153]
["bitfinex-derivatives","BTCF0:USTF0",1728788475752,0.0004,62915.0,62914.0,0.67250669]
["bitfinex-derivatives","BTCF0:USTF0",1728788476353,0.0004,62915.0,62914.0,0.55793245]
["bitfinex-derivatives","BTCF0:USTF0",1728788477454,0.0004,62915.0,62914.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1728788478153,0.0004,62915.0,62914.0,0.55793245]
["bitfinex-derivatives","BTCF0:USTF0",1728788478349,0.0004,62915.0,62914.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1728788478961,0.0004,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788482058,0.0004,62915.0,62914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728788482258,0.0307037,62915.0,62914.0,0.442284]
["bitfinex-derivatives","BTCF0:USTF0",1728788482555,0.07949259,62915.0,62914.0,0.552284]
["bitfinex-derivatives","BTCF0:USTF0",1728788482758,0.11841683,62915.0,62914.0,0.552284]
["bitfinex-derivatives","BTCF0:USTF0",1728788482962,0.0004,62916.0,62914.0,0.552284]
["bitfinex-derivatives","BTCF0:USTF0",1728788482963,0.15915173,62916.0,62914.0,0.552284]
["bitfinex-derivatives","BTCF0:USTF0",1728788483161,0.27716856,62915.0,62914.0,0.552284]
["bitfinex-derivatives","BTCF0:USTF0",1728788483464,0.27717047,62915.0,62914.0,0.552284]
["bitfinex-derivatives","BTCF0:USTF0",1728788483863,0.11841874,62915.0,62914.0,0.552284]
["bitfinex-derivatives","BTCF0:USTF0",1728788484059,0.11841874,62915.0,62914.0,0.551284]
["bitfinex-derivatives","BTCF0:USTF0",1728788484258,0.11841874,62915.0,62914.0,0.552284]
["bitfinex-derivatives","BTCF0:USTF0",1728788484860,0.11841874,62915.0,62914.0,0.551284]
["bitfinex-derivatives","BTCF0:USTF0",1728788485063,0.11841874,62915.0,62914.0,0.552284]
["bitfinex-derivatives","BTCF0:USTF0",1728788486056,0.11841874,62915.0,62914.0,0.191484]
["bitfinex-derivatives","BTCF0:USTF0",1728788489173,0.15915173,62916.0,62914.0,0.30614402]
["bitfinex-derivatives","BTCF0:USTF0",1728788489356,0.15915173,62916.0,62915.0,0.11466002]
["bitfinex-derivatives","BTCF0:USTF0",1728788489863,0.15915173,62916.0,62915.0,0.20957249]
["bitfinex-derivatives","BTCF0:USTF0",1728788490454,0.15915173,62916.0,62915.0,0.11466002]
["bitfinex-derivatives","BTCF0:USTF0",1728788490659,0.26915173,62916.0,62915.0,0.21058277]
["bitfinex-derivatives","BTCF0:USTF0",1728788491060,0.26915173,62916.0,62915.0,0.11566002]
["bitfinex-derivatives","BTCF0:USTF0",1728788491270,0.26915173,62916.0,62915.0,0.11666002]
["bitfinex-derivatives","BTCF0:USTF0",1728788491565,0.26915173,62916.0,62915.0,0.21158277]
["bitfinex-derivatives","BTCF0:USTF0",1728788492371,0.26915173,62916.0,62915.0,0.21159898]
["bitfinex-derivatives","BTCF0:USTF0",1728788493466,0.26915173,62916.0,62915.0,0.11666002]
["bitfinex-derivatives","BTCF0:USTF0",1728788497368,0.29985795,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788497767,0.33878539,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788498175,0.18003366,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788500678,0.14110622,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788501572,0.18003378,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788502575,0.1104,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788502783,0.1800341,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788503086,0.2114341,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788504282,0.1418,62916.0,62915.0,0.11692182]
["bitfinex-derivatives","BTCF0:USTF0",1728788507686,0.1418,62916.0,62915.0,0.11697573]
["bitfinex-derivatives","BTCF0:USTF0",1728788507881,1.32864,62916.0,62915.0,0.07919831]
["bitfinex-derivatives","BTCF0:USTF0",1728788508087,0.079484,62915.0,62914.0,0.07919831]
["bitfinex-derivatives","BTCF0:USTF0",1728788508287,0.255184,62915.0,62913.0,0.07919831]
["bitfinex-derivatives","BTCF0:USTF0",1728788508590,0.1104,62914.0,62913.0,0.07919831]
["bitfinex-derivatives","BTCF0:USTF0",1728788509784,0.1104,62914.0,62912.0,0.07919831]
["bitfinex-derivatives","BTCF0:USTF0",1728788510089,0.550286,62913.0,62912.0,0.07919831]
["bitfinex-derivatives","BTCF0:USTF0",1728788510285,0.550686,62913.0,62912.0,0.07919831]
["bitfinex-derivatives","BTCF0:USTF0",1728788511482,0.552686,62913.0,62912.0,0.08019831]
["bitfinex-derivatives","BTCF0:USTF0",1728788511689,0.552686,62913.0,62912.0,0.08119831]
["bitfinex-derivatives","BTCF0:USTF0",1728788512280,0.552686,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788512584,0.554686,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788514392,0.193886,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788514692,0.554686,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788517987,0.193886,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788518289,0.554686,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788518685,0.444686,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788518887,0.554686,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788519287,0.75133812,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788520683,0.62432783,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788522992,0.58539582,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788523294,0.62432783,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788524097,0.58539582,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788524297,0.62432782,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788524488,0.58539582,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788526394,0.50590982,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788526604,0.03510982,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788527007,0.0044,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788527504,0.32663243,62920.0,62918.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728788527801,0.32663243,62920.0,62919.0,0.31947714]
["bitfinex-derivatives","BTCF0:USTF0",1728788528591,0.32763243,62920.0,62919.0,0.31947714]
["bitfinex-derivatives","BTCF0:USTF0",1728788528799,0.32863243,62920.0,62919.0,0.31947714]
["bitfinex-derivatives","BTCF0:USTF0",1728788529390,0.32863243,62920.0,62919.0,0.32047714]
["bitfinex-derivatives","BTCF0:USTF0",1728788529589,0.32863243,62920.0,62919.0,0.22554341]
["bitfinex-derivatives","BTCF0:USTF0",1728788530193,0.002,62920.0,62919.0,0.22554341]
["bitfinex-derivatives","BTCF0:USTF0",1728788530691,0.001,62920.0,62919.0,0.22654341]
["bitfinex-derivatives","BTCF0:USTF0",1728788534491,0.001,62920.0,62919.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728788535200,0.001,62920.0,62919.0,0.14107597]
["bitfinex-derivatives","BTCF0:USTF0",1728788537898,0.001,62920.0,62919.0,0.20428525]
["bitfinex-derivatives","BTCF0:USTF0",1728788538099,0.001,62920.0,62919.0,0.14107597]
["bitfinex-derivatives","BTCF0:USTF0",1728788538402,0.001,62920.0,62919.0,0.22010729]
["bitfinex-derivatives","BTCF0:USTF0",1728788538602,0.001,62920.0,62919.0,0.14107597]
["bitfinex-derivatives","BTCF0:USTF0",1728788540809,0.001,62920.0,62919.0,0.50187597]
["bitfinex-derivatives","BTCF0:USTF0",1728788542292,0.03170147,62920.0,62919.0,0.50187597]
["bitfinex-derivatives","BTCF0:USTF0",1728788544403,0.03170168,62920.0,62919.0,0.50187597]
["bitfinex-derivatives","BTCF0:USTF0",1728788549503,0.001,62920.0,62919.0,0.50187597]
["bitfinex-derivatives","BTCF0:USTF0",1728788552615,0.001,62920.0,62919.0,0.56505107]
["bitfinex-derivatives","BTCF0:USTF0",1728788552810,0.001,62920.0,62919.0,0.50187597]
["bitfinex-derivatives","BTCF0:USTF0",1728788553006,0.001,62920.0,62919.0,0.56505107]
["bitfinex-derivatives","BTCF0:USTF0",1728788554413,0.001,62920.0,62919.0,0.50187597]
["bitfinex-derivatives","BTCF0:USTF0",1728788555612,0.001,62920.0,62919.0,0.14107597]
["bitfinex-derivatives","BTCF0:USTF0",1728788555920,0.001,62920.0,62919.0,0.50187597]
["bitfinex-derivatives","BTCF0:USTF0",1728788556112,0.001,62920.0,62919.0,0.14107597]
["bitfinex-derivatives","BTCF0:USTF0",1728788556312,0.001,62920.0,62919.0,0.50187597]
["bitfinex-derivatives","BTCF0:USTF0",1728788556521,0.001,62920.0,62919.0,0.58090729]
["bitfinex-derivatives","BTCF0:USTF0",1728788557514,0.001,62920.0,62919.0,0.50187597]
["bitfinex-derivatives","BTCF0:USTF0",1728788558423,0.11940855,62920.0,62919.0,0.50187597]
["bitfinex-derivatives","BTCF0:USTF0",1728788559823,0.11940855,62920.0,62919.0,0.14107597]
["bitfinex-derivatives","BTCF0:USTF0",1728788560018,0.11940855,62920.0,62919.0,0.50187597]
["bitfinex-derivatives","BTCF0:USTF0",1728788560716,0.11940855,62920.0,62919.0,0.14107597]
["bitfinex-derivatives","BTCF0:USTF0",1728788560925,0.11940855,62920.0,62919.0,0.50187597]
["bitfinex-derivatives","BTCF0:USTF0",1728788561419,0.11940855,62920.0,62919.0,0.14107597]
["bitfinex-derivatives","BTCF0:USTF0",1728788561623,0.11940855,62920.0,62919.0,0.50187597]
["bitfinex-derivatives","BTCF0:USTF0",1728788564424,0.28463915,62925.0,62919.0,0.75194943]
["bitfinex-derivatives","BTCF0:USTF0",1728788564619,0.28463915,62925.0,62920.0,0.25007346]
["bitfinex-derivatives","BTCF0:USTF0",1728788564821,0.28463915,62925.0,62921.0,0.25007346]
["bitfinex-derivatives","BTCF0:USTF0",1728788565027,0.28463915,62925.0,62922.0,0.25007346]
["bitfinex-derivatives","BTCF0:USTF0",1728788565227,0.28463915,62925.0,62924.0,0.09499701]
["bitfinex-derivatives","BTCF0:USTF0",1728788565529,0.28463915,62925.0,62924.0,0.11410883]
["bitfinex-derivatives","BTCF0:USTF0",1728788566419,0.28463915,62925.0,62924.0,0.11510883]
["bitfinex-derivatives","BTCF0:USTF0",1728788566625,0.28463915,62925.0,62924.0,0.11610883]
["bitfinex-derivatives","BTCF0:USTF0",1728788566931,0.28463915,62925.0,62924.0,0.21112619]
["bitfinex-derivatives","BTCF0:USTF0",1728788567519,0.28463915,62925.0,62924.0,0.11610883]
["bitfinex-derivatives","BTCF0:USTF0",1728788568629,0.28463915,62925.0,62924.0,0.11619895]
["bitfinex-derivatives","BTCF0:USTF0",1728788569234,0.11,62925.0,62924.0,0.11619895]
["bitfinex-derivatives","BTCF0:USTF0",1728788571130,0.11,62925.0,62924.0,0.21123201]
["bitfinex-derivatives","BTCF0:USTF0",1728788572331,0.0702348,62925.0,62924.0,0.21123201]
["bitfinex-derivatives","BTCF0:USTF0",1728788572527,0.0702348,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788572528,0.13985994,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788572728,0.18864687,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788576632,0.36358156,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788577024,0.24565401,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788577223,0.18864687,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788579543,0.0702348,62925.0,62924.0,0.21095574]
["bitfinex-derivatives","BTCF0:USTF0",1728788579728,0.0702348,62925.0,62924.0,0.11592268]
["bitfinex-derivatives","BTCF0:USTF0",1728788580133,0.0702348,62925.0,62924.0,0.21095574]
["bitfinex-derivatives","BTCF0:USTF0",1728788585944,0.0702348,62925.0,62924.0,0.11592268]
["bitfinex-derivatives","BTCF0:USTF0",1728788586649,0.0702348,62925.0,62924.0,0.11597093]
["bitfinex-derivatives","BTCF0:USTF0",1728788587549,0.27586391,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788587844,0.36357375,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788588047,0.18864718,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788588440,0.36357375,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788588952,0.36357375,62925.0,62920.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1728788589140,0.24516137,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788589342,0.27586383,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788589539,0.36357343,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788590047,0.29333863,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788590944,0.29333863,62925.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728788591143,0.11841206,62925.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728788591855,0.11841206,62925.0,62922.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728788592062,0.11841206,62924.0,62922.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728788592247,0.11881206,62923.0,62922.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728788593951,0.11881206,62923.0,62922.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728788594657,0.0004,62923.0,62922.0,0.22601192]
["bitfinex-derivatives","BTCF0:USTF0",1728788594846,0.0004,62923.0,62922.0,0.361912]
["bitfinex-derivatives","BTCF0:USTF0",1728788595447,0.0004,62923.0,62922.0,0.22601192]
["bitfinex-derivatives","BTCF0:USTF0",1728788595653,0.0004,62923.0,62922.0,0.36191141]
["bitfinex-derivatives","BTCF0:USTF0",1728788596256,0.0004,62923.0,62922.0,0.36191295]
["bitfinex-derivatives","BTCF0:USTF0",1728788597048,0.00238395,62933.0,62922.0,0.83263938]
["bitfinex-derivatives","BTCF0:USTF0",1728788597259,0.00238395,62933.0,62932.0,0.189462]
["bitfinex-derivatives","BTCF0:USTF0",1728788597447,0.00238395,62933.0,62932.0,0.39857639]
["bitfinex-derivatives","BTCF0:USTF0",1728788598153,0.00238395,62933.0,62932.0,0.30347537]
["bitfinex-derivatives","BTCF0:USTF0",1728788598452,0.00238395,62933.0,62932.0,0.39944478]
["bitfinex-derivatives","BTCF0:USTF0",1728788598655,0.00238395,62933.0,62932.0,0.30447537]
["bitfinex-derivatives","BTCF0:USTF0",1728788598854,0.00238395,62933.0,62932.0,0.40044478]
["bitfinex-derivatives","BTCF0:USTF0",1728788599360,0.00238395,62933.0,62932.0,0.44204845]
["bitfinex-derivatives","BTCF0:USTF0",1728788599653,0.00238395,62933.0,62932.0,0.30547537]
["bitfinex-derivatives","BTCF0:USTF0",1728788600251,0.00238395,62933.0,62932.0,0.66627537]
["bitfinex-derivatives","BTCF0:USTF0",1728788600650,0.00238395,62933.0,62932.0,0.69499522]
["bitfinex-derivatives","BTCF0:USTF0",1728788600848,0.3608,62944.0,62932.0,1.69225322]
["bitfinex-derivatives","BTCF0:USTF0",1728788601050,0.3608,62944.0,62943.0,0.0632329]
["bitfinex-derivatives","BTCF0:USTF0",1728788601051,0.440247,62944.0,62943.0,0.0632329]
["bitfinex-derivatives","BTCF0:USTF0",1728788601263,0.440247,62944.0,62942.0,0.0632329]
["bitfinex-derivatives","BTCF0:USTF0",1728788601454,0.0004,62943.0,62942.0,0.0632329]
["bitfinex-derivatives","BTCF0:USTF0",1728788602155,0.1104,62943.0,62942.0,0.0632329]
["bitfinex-derivatives","BTCF0:USTF0",1728788602465,0.1104,62943.0,62942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728788603969,0.189849,62943.0,62942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788606364,0.299849,62943.0,62942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788606664,0.079457,62937.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728788606865,0.1104,62933.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728788607076,0.1104,62933.0,62932.0,0.38993962]
["bitfinex-derivatives","BTCF0:USTF0",1728788607983,0.1104,62933.0,62932.0,0.39093962]
["bitfinex-derivatives","BTCF0:USTF0",1728788608178,0.1104,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728788609075,0.1393507,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728788609271,0.1393507,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788609680,0.28580824,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788610280,0.28680824,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788616181,0.22980466,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788617693,0.1114,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788622100,0.0014,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788622295,0.1114,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788624503,0.0014,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788624798,0.0014,62933.0,62932.0,0.04939938]
["bitfinex-derivatives","BTCF0:USTF0",1728788625501,0.0014,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788632603,0.12828137,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788632792,0.1978965,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788632997,0.07101513,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788633806,0.1197948,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788635008,0.26253634,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788636205,0.1197948,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788637409,0.27839651,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788639004,0.1197948,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788639604,0.16000171,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788639798,0.0014,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788641815,0.0014,62933.0,62932.0,0.06535268]
["bitfinex-derivatives","BTCF0:USTF0",1728788642113,0.1114,62933.0,62932.0,0.06535268]
["bitfinex-derivatives","BTCF0:USTF0",1728788643214,0.1114,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788643603,0.1114,62933.0,62932.0,0.04952525]
["bitfinex-derivatives","BTCF0:USTF0",1728788643909,0.1114,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788643910,0.1417,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788644105,0.1417,62933.0,62928.0,0.06335268]
["bitfinex-derivatives","BTCF0:USTF0",1728788644106,0.079465,62930.0,62928.0,0.04753049]
["bitfinex-derivatives","BTCF0:USTF0",1728788644311,0.4712,62929.0,62924.0,0.06335268]
["bitfinex-derivatives","BTCF0:USTF0",1728788644514,0.0004,62925.0,62923.0,0.06335268]
["bitfinex-derivatives","BTCF0:USTF0",1728788644706,0.0004,62925.0,62919.0,0.08142463]
["bitfinex-derivatives","BTCF0:USTF0",1728788644707,0.1104,62924.0,62922.0,0.06335268]
["bitfinex-derivatives","BTCF0:USTF0",1728788644904,0.4712,62923.0,62922.0,0.06335268]
["bitfinex-derivatives","BTCF0:USTF0",1728788645103,0.079475,62922.0,62919.0,0.06573618]
["bitfinex-derivatives","BTCF0:USTF0",1728788645306,0.1104,62920.0,62919.0,0.06573618]
["bitfinex-derivatives","BTCF0:USTF0",1728788645505,0.1104,62920.0,62919.0,0.0023835]
["bitfinex-derivatives","BTCF0:USTF0",1728788646311,0.1763,62920.0,62919.0,0.0023835]
["bitfinex-derivatives","BTCF0:USTF0",1728788647716,0.65552888,62920.0,62919.0,0.0023835]
["bitfinex-derivatives","BTCF0:USTF0",1728788648307,0.29472888,62920.0,62919.0,0.0023835]
["bitfinex-derivatives","BTCF0:USTF0",1728788648609,0.65552888,62920.0,62919.0,0.0023835]
["bitfinex-derivatives","BTCF0:USTF0",1728788649607,0.79830404,62920.0,62919.0,0.0023835]
["bitfinex-derivatives","BTCF0:USTF0",1728788649809,0.65552888,62920.0,62919.0,0.0023835]
["bitfinex-derivatives","BTCF0:USTF0",1728788650111,0.79827775,62920.0,62919.0,0.0023835]
["bitfinex-derivatives","BTCF0:USTF0",1728788650814,0.65552888,62920.0,62919.0,0.0023835]
["bitfinex-derivatives","BTCF0:USTF0",1728788651215,0.60673502,62920.0,62919.0,0.0023835]
["bitfinex-derivatives","BTCF0:USTF0",1728788651611,0.24593429,62920.0,62919.0,0.0023835]
["bitfinex-derivatives","BTCF0:USTF0",1728788651911,0.60673429,62920.0,62919.0,0.0023835]
["bitfinex-derivatives","BTCF0:USTF0",1728788654612,0.4271,62920.0,62919.0,0.0023835]
["bitfinex-derivatives","BTCF0:USTF0",1728788654812,0.49732944,62920.0,62919.0,0.0023835]
["bitfinex-derivatives","BTCF0:USTF0",1728788655319,0.57680744,62920.0,62916.0,0.07904113]
["bitfinex-derivatives","BTCF0:USTF0",1728788655622,0.0004,62917.0,62916.0,0.07904113]
["bitfinex-derivatives","BTCF0:USTF0",1728788656219,0.1104,62917.0,62916.0,0.07904113]
["bitfinex-derivatives","BTCF0:USTF0",1728788656411,0.05472192,62917.0,62916.0,0.11428872]
["bitfinex-derivatives","BTCF0:USTF0",1728788656819,0.05472192,62917.0,62916.0,0.11928872]
["bitfinex-derivatives","BTCF0:USTF0",1728788661210,0.05472192,62917.0,62916.0,0.11889018]
["bitfinex-derivatives","BTCF0:USTF0",1728788661816,0.05472192,62917.0,62916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728788664524,0.08542807,62917.0,62916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728788666129,0.08542868,62917.0,62916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728788669731,0.05472192,62917.0,62916.0,0.11910638]
["bitfinex-derivatives","BTCF0:USTF0",1728788672128,0.05472192,62917.0,62916.0,0.21395573]
["bitfinex-derivatives","BTCF0:USTF0",1728788673343,0.05472192,62917.0,62916.0,0.11910638]
["bitfinex-derivatives","BTCF0:USTF0",1728788674139,0.05472192,62917.0,62916.0,0.25534662]
["bitfinex-derivatives","BTCF0:USTF0",1728788675736,0.05472192,62917.0,62916.0,0.25334662]
["bitfinex-derivatives","BTCF0:USTF0",1728788676036,0.05472192,62917.0,62916.0,0.25034662]
["bitfinex-derivatives","BTCF0:USTF0",1728788676037,0.05572192,62917.0,62916.0,0.25034662]
["bitfinex-derivatives","BTCF0:USTF0",1728788676427,0.05572192,62917.0,62916.0,0.25035958]
["bitfinex-derivatives","BTCF0:USTF0",1728788676836,0.05572192,62917.0,62911.0,0.02809166]
["bitfinex-derivatives","BTCF0:USTF0",1728788676837,0.17415132,62917.0,62911.0,0.02809166]
["bitfinex-derivatives","BTCF0:USTF0",1728788677043,0.17415132,62917.0,62909.0,0.110391]
["bitfinex-derivatives","BTCF0:USTF0",1728788677044,0.0004,62912.0,62909.0,0.110391]
["bitfinex-derivatives","BTCF0:USTF0",1728788677244,0.12759925,62910.0,62909.0,0.110391]
["bitfinex-derivatives","BTCF0:USTF0",1728788677443,0.19723458,62910.0,62909.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728788677739,0.11883174,62910.0,62909.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728788679037,0.11883174,62910.0,62909.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728788679737,0.22883174,62910.0,62909.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728788680138,0.22883174,62910.0,62909.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728788680539,0.22983985,62910.0,62909.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728788681143,0.38872087,62910.0,62909.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728788684848,0.35801205,62910.0,62909.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728788685241,0.27028102,62910.0,62909.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728788685949,0.27028102,62910.0,62909.0,0.24041096]
["bitfinex-derivatives","BTCF0:USTF0",1728788686147,0.27028102,62910.0,62909.0,0.24040909]
["bitfinex-derivatives","BTCF0:USTF0",1728788686450,0.21459613,62910.0,62909.0,0.24040909]
["bitfinex-derivatives","BTCF0:USTF0",1728788691141,0.05571511,62910.0,62909.0,0.24001244]
["bitfinex-derivatives","BTCF0:USTF0",1728788695952,0.05571511,62910.0,62909.0,0.24003029]
["bitfinex-derivatives","BTCF0:USTF0",1728788699245,0.05571511,62910.0,62909.0,0.14498876]
["bitfinex-derivatives","BTCF0:USTF0",1728788699642,0.01594027,62910.0,62909.0,0.14498876]
["bitfinex-derivatives","BTCF0:USTF0",1728788700044,0.0855821,62910.0,62909.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728788701155,0.07064183,62910.0,62909.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728788701457,0.03170982,62910.0,62909.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728788706955,0.001,62910.0,62909.0,0.54865191]
["bitfinex-derivatives","BTCF0:USTF0",1728788707162,0.0004,62912.0,62909.0,0.43737186]
["bitfinex-derivatives","BTCF0:USTF0",1728788707359,0.0004,62912.0,62910.0,0.36013452]
["bitfinex-derivatives","BTCF0:USTF0",1728788707664,0.0004,62912.0,62911.0,0.2491609]
["bitfinex-derivatives","BTCF0:USTF0",1728788708372,0.0014,62912.0,62911.0,0.2491609]
["bitfinex-derivatives","BTCF0:USTF0",1728788709661,0.0014,62912.0,62911.0,0.2501609]
["bitfinex-derivatives","BTCF0:USTF0",1728788710967,0.0004,62912.0,62911.0,0.2501609]
["bitfinex-derivatives","BTCF0:USTF0",1728788712266,0.0004,62912.0,62911.0,0.2541609]
["bitfinex-derivatives","BTCF0:USTF0",1728788712866,0.0004,62912.0,62911.0,0.2521609]
["bitfinex-derivatives","BTCF0:USTF0",1728788713662,0.0004,62912.0,62911.0,0.2491609]
["bitfinex-derivatives","BTCF0:USTF0",1728788715265,0.0004,62912.0,62911.0,0.19284099]
["bitfinex-derivatives","BTCF0:USTF0",1728788715470,0.079489,62911.0,62910.0,0.07917071]
["bitfinex-derivatives","BTCF0:USTF0",1728788715767,0.189889,62911.0,62910.0,0.07917071]
["bitfinex-derivatives","BTCF0:USTF0",1728788715971,0.189889,62911.0,62909.0,0.11007071]
["bitfinex-derivatives","BTCF0:USTF0",1728788716161,0.0004,62910.0,62909.0,0.11007071]
["bitfinex-derivatives","BTCF0:USTF0",1728788716476,0.0004,62910.0,62909.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1728788717564,0.0004,62910.0,62909.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728788718859,0.0004,62910.0,62909.0,0.11008382]
["bitfinex-derivatives","BTCF0:USTF0",1728788719270,0.0004,62910.0,62909.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728788719870,0.0004,62910.0,62909.0,0.11008382]
["bitfinex-derivatives","BTCF0:USTF0",1728788720360,0.0004,62910.0,62909.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728788720564,0.0004,62910.0,62909.0,0.11008382]
["bitfinex-derivatives","BTCF0:USTF0",1728788721275,0.0004,62910.0,62909.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728788721773,0.0004,62910.0,62909.0,0.11008382]
["bitfinex-derivatives","BTCF0:USTF0",1728788722277,0.07004166,62910.0,62909.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728788723478,0.070042,62910.0,62909.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728788724178,0.0311099,62910.0,62909.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728788727573,0.07004192,62910.0,62909.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728788728273,0.07004185,62910.0,62909.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728788728872,0.079494,62907.0,62905.0,0.02851566]
["bitfinex-derivatives","BTCF0:USTF0",1728788729072,0.079494,62907.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728788729073,0.03110983,62906.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728788729277,0.0004,62902.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728788729676,0.0004,62902.0,62900.0,0.38915162]
["bitfinex-derivatives","BTCF0:USTF0",1728788729677,0.03110983,62901.0,62900.0,0.38915162]
["bitfinex-derivatives","BTCF0:USTF0",1728788730079,0.0004,62901.0,62900.0,0.92381717]
["bitfinex-derivatives","BTCF0:USTF0",1728788730279,0.11,62905.0,62900.0,1.03381717]
["bitfinex-derivatives","BTCF0:USTF0",1728788730481,0.11,62905.0,62903.0,0.11089329]
["bitfinex-derivatives","BTCF0:USTF0",1728788730778,0.11,62905.0,62904.0,0.24965479]
["bitfinex-derivatives","BTCF0:USTF0",1728788731775,0.11,62905.0,62904.0,0.1138956]
["bitfinex-derivatives","BTCF0:USTF0",1728788731976,0.11,62905.0,62904.0,0.20896199]
["bitfinex-derivatives","BTCF0:USTF0",1728788732182,0.11,62905.0,62904.0,0.21096199]
["bitfinex-derivatives","BTCF0:USTF0",1728788732581,0.11,62905.0,62904.0,0.21393865]
["bitfinex-derivatives","BTCF0:USTF0",1728788733084,0.11,62905.0,62904.0,0.1188956]
["bitfinex-derivatives","BTCF0:USTF0",1728788733780,0.11,62905.0,62904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728788733781,0.22,62905.0,62904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728788734177,0.22,62905.0,62896.0,0.09504305]
["bitfinex-derivatives","BTCF0:USTF0",1728788734178,0.556418,62904.0,62896.0,0.09504305]
["bitfinex-derivatives","BTCF0:USTF0",1728788734370,0.550706,62897.0,62896.0,0.09505275]
["bitfinex-derivatives","BTCF0:USTF0",1728788734569,0.550706,62897.0,62896.0,0.11357137]
["bitfinex-derivatives","BTCF0:USTF0",1728788734781,1.627666,62897.0,62896.0,0.11357137]
["bitfinex-derivatives","BTCF0:USTF0",1728788735078,1.627666,62897.0,62892.0,0.00238452]
["bitfinex-derivatives","BTCF0:USTF0",1728788735079,0.079512,62893.0,62892.0,0.00238452]
["bitfinex-derivatives","BTCF0:USTF0",1728788735383,0.189912,62893.0,62892.0,0.11552795]
["bitfinex-derivatives","BTCF0:USTF0",1728788736470,0.189912,62893.0,62892.0,0.00238452]
["bitfinex-derivatives","BTCF0:USTF0",1728788736781,0.189912,62893.0,62892.0,0.01538452]
["bitfinex-derivatives","BTCF0:USTF0",1728788737985,0.189912,62893.0,62892.0,0.02738452]
["bitfinex-derivatives","BTCF0:USTF0",1728788738285,0.550712,62893.0,62892.0,0.02738452]
["bitfinex-derivatives","BTCF0:USTF0",1728788739478,0.660712,62893.0,62892.0,0.02738452]
["bitfinex-derivatives","BTCF0:USTF0",1728788739981,0.550712,62893.0,62892.0,0.02738452]
["bitfinex-derivatives","BTCF0:USTF0",1728788740378,0.660712,62893.0,62892.0,0.02738452]
["bitfinex-derivatives","BTCF0:USTF0",1728788740780,0.550712,62893.0,62892.0,0.02738452]
["bitfinex-derivatives","BTCF0:USTF0",1728788741177,0.660712,62893.0,62892.0,0.02738452]
["bitfinex-derivatives","BTCF0:USTF0",1728788741378,0.660712,62893.0,62892.0,0.02138452]
["bitfinex-derivatives","BTCF0:USTF0",1728788741575,0.660712,62893.0,62892.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728788744882,0.660712,62893.0,62892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728788745078,0.660712,62893.0,62892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728788745496,0.662712,62893.0,62892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788745895,0.079521,62886.0,62884.0,0.0632856]
["bitfinex-derivatives","BTCF0:USTF0",1728788746189,0.07061072,62885.0,62881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728788746396,0.1104,62882.0,62881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728788748580,0.1104,62882.0,62881.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728788748990,0.1104,62882.0,62881.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728788749200,0.1104,62882.0,62881.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728788749698,0.1104,62882.0,62881.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728788751591,0.1104,62882.0,62881.0,0.49244158]
["bitfinex-derivatives","BTCF0:USTF0",1728788752183,0.1104,62882.0,62881.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728788756290,0.1104,62882.0,62881.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728788760194,0.1104,62882.0,62881.0,0.13202014]
["bitfinex-derivatives","BTCF0:USTF0",1728788760595,0.1104,62882.0,62881.0,0.13202548]
["bitfinex-derivatives","BTCF0:USTF0",1728788760908,0.05469279,62882.0,62881.0,0.13202548]
["bitfinex-derivatives","BTCF0:USTF0",1728788761098,0.05469279,62882.0,62881.0,0.22707823]
["bitfinex-derivatives","BTCF0:USTF0",1728788761610,0.05469279,62882.0,62881.0,0.13202548]
["bitfinex-derivatives","BTCF0:USTF0",1728788764408,0.05469279,62882.0,62881.0,0.13193596]
["bitfinex-derivatives","BTCF0:USTF0",1728788765108,0.41549279,62882.0,62881.0,0.13193596]
["bitfinex-derivatives","BTCF0:USTF0",1728788767208,0.41549279,62882.0,62881.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728788768799,0.05469279,62882.0,62881.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728788769011,0.41549279,62882.0,62881.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728788774313,0.52549279,62882.0,62881.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728788774516,0.4712,62882.0,62881.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728788775215,0.4712,62882.0,62881.0,0.08241802]
["bitfinex-derivatives","BTCF0:USTF0",1728788775418,0.4712,62882.0,62881.0,0.08242591]
["bitfinex-derivatives","BTCF0:USTF0",1728788775609,0.4712,62882.0,62881.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728788775806,0.4712,62882.0,62881.0,0.08242522]
["bitfinex-derivatives","BTCF0:USTF0",1728788776217,0.5812,62882.0,62881.0,0.08242522]
["bitfinex-derivatives","BTCF0:USTF0",1728788776415,1.05828,62882.0,62880.0,0.04756785]
["bitfinex-derivatives","BTCF0:USTF0",1728788776617,0.079534,62875.0,62874.0,0.07927253]
["bitfinex-derivatives","BTCF0:USTF0",1728788776914,0.5812,62875.0,62871.0,0.07927253]
["bitfinex-derivatives","BTCF0:USTF0",1728788777113,0.189538,62872.0,62871.0,0.07927253]
["bitfinex-derivatives","BTCF0:USTF0",1728788777307,0.189938,62872.0,62870.0,0.07927253]
["bitfinex-derivatives","BTCF0:USTF0",1728788777502,0.079541,62870.0,62869.0,0.07967253]
["bitfinex-derivatives","BTCF0:USTF0",1728788777706,0.079541,62870.0,62869.0,0.19183975]
["bitfinex-derivatives","BTCF0:USTF0",1728788777707,0.079941,62870.0,62869.0,0.19183975]
["bitfinex-derivatives","BTCF0:USTF0",1728788777906,0.079941,62870.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728788780012,0.082941,62870.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728788780320,0.088941,62870.0,62869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728788781128,0.093941,62870.0,62869.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728788781307,0.093941,62870.0,62869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728788781308,0.087941,62870.0,62869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728788781509,0.093941,62870.0,62869.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728788781713,0.094941,62870.0,62869.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728788783028,0.456741,62870.0,62869.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728788783434,0.095941,62870.0,62869.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728788783615,0.456741,62870.0,62869.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728788783812,0.566741,62870.0,62869.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728788784024,0.596941,62870.0,62869.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728788784812,0.486941,62870.0,62869.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728788785219,0.596941,62870.0,62869.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728788786921,1.674101,62870.0,62869.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728788788816,1.674101,62870.0,62860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728788788817,0.079552,62861.0,62860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728788789015,0.550752,62861.0,62860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728788789921,0.550752,62861.0,62860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728788790424,0.58148724,62861.0,62860.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728788791116,0.61438724,62861.0,62860.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728788791826,0.64668724,62861.0,62860.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728788792328,0.64668724,62861.0,62850.0,0.02871498]
["bitfinex-derivatives","BTCF0:USTF0",1728788792329,0.079556,62858.0,62850.0,0.02871498]
["bitfinex-derivatives","BTCF0:USTF0",1728788792520,0.660765,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728788792716,0.69150456,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728788793319,0.69150456,62851.0,62850.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728788793526,0.69150456,62851.0,62850.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728788794024,0.550765,62851.0,62850.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728788794326,0.551765,62851.0,62850.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728788794514,0.552765,62851.0,62850.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728788795331,0.662765,62851.0,62850.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728788795928,0.58101111,62851.0,62850.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728788798127,0.552765,62851.0,62850.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728788799115,0.191965,62851.0,62850.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728788799428,0.552765,62851.0,62850.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728788801521,0.51295055,62851.0,62850.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728788804331,0.62295055,62851.0,62850.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728788805229,0.51295055,62851.0,62850.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728788805626,0.15215055,62851.0,62850.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728788805831,0.51295055,62851.0,62850.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728788807433,0.40295055,62851.0,62850.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728788807637,0.51295055,62851.0,62850.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728788810527,0.15215055,62851.0,62850.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728788810933,0.51295055,62851.0,62850.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728788812533,0.15215055,62851.0,62850.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728788812739,0.51295055,62851.0,62850.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728788815733,0.51295055,62851.0,62850.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728788817024,0.15215055,62851.0,62850.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728788817229,0.51295055,62851.0,62850.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728788817429,0.15215055,62851.0,62850.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728788817641,0.51295055,62851.0,62850.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728788818138,0.15215055,62851.0,62850.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728788818339,0.51295055,62851.0,62850.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728788818540,0.15215055,62851.0,62850.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728788818842,0.62295055,62851.0,62850.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728788819436,0.62295055,62851.0,62850.0,0.09567253]
["bitfinex-derivatives","BTCF0:USTF0",1728788820530,0.62295055,62851.0,62846.0,0.09543523]
["bitfinex-derivatives","BTCF0:USTF0",1728788820739,0.18997,62847.0,62846.0,0.09543523]
["bitfinex-derivatives","BTCF0:USTF0",1728788821036,0.29997,62847.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728788821245,0.079576,62842.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728788821538,0.5812,62842.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728788822540,0.5822,62842.0,62841.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728788822845,0.5822,62842.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728788822846,0.661776,62842.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728788823040,0.189981,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728788823634,0.079981,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728788823937,0.299981,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728788824337,0.300981,62838.0,62837.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728788824641,0.33098822,62838.0,62837.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728788824835,0.22098822,62838.0,62837.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728788826434,0.58178822,62838.0,62837.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728788826843,0.22098822,62838.0,62837.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728788827043,0.58178822,62838.0,62837.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728788829835,0.58178822,62838.0,62837.0,0.03265374]
["bitfinex-derivatives","BTCF0:USTF0",1728788830233,0.552781,62838.0,62837.0,0.03265374]
["bitfinex-derivatives","BTCF0:USTF0",1728788830441,0.442781,62838.0,62837.0,0.03265374]
["bitfinex-derivatives","BTCF0:USTF0",1728788830647,0.552781,62838.0,62837.0,0.03265374]
["bitfinex-derivatives","BTCF0:USTF0",1728788831345,0.552781,62838.0,62837.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728788832645,0.191981,62838.0,62837.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728788832941,0.0004,62842.0,62837.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1728788833242,0.0004,62842.0,62839.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728788833941,0.0004,62847.0,62845.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728788834143,0.0004,62847.0,62846.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728788835339,0.0064,62847.0,62846.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728788835548,0.0064,62847.0,62846.0,0.17327013]
["bitfinex-derivatives","BTCF0:USTF0",1728788836140,0.0064,62847.0,62846.0,0.20183208]
["bitfinex-derivatives","BTCF0:USTF0",1728788836943,0.0104,62847.0,62846.0,0.20183208]
["bitfinex-derivatives","BTCF0:USTF0",1728788837748,0.1204,62847.0,62846.0,0.20183208]
["bitfinex-derivatives","BTCF0:USTF0",1728788838343,0.1204,62847.0,62846.0,0.20178909]
["bitfinex-derivatives","BTCF0:USTF0",1728788842449,0.0104,62847.0,62846.0,0.09156195]
["bitfinex-derivatives","BTCF0:USTF0",1728788842748,0.0104,62847.0,62846.0,0.12326195]
["bitfinex-derivatives","BTCF0:USTF0",1728788842948,0.0104,62847.0,62846.0,0.48406195]
["bitfinex-derivatives","BTCF0:USTF0",1728788849564,0.08058834,62850.0,62846.0,0.59460316]
["bitfinex-derivatives","BTCF0:USTF0",1728788849854,0.08058834,62850.0,62847.0,0.11014121]
["bitfinex-derivatives","BTCF0:USTF0",1728788850054,0.08058834,62850.0,62848.0,0.11014121]
["bitfinex-derivatives","BTCF0:USTF0",1728788850260,0.08058834,62850.0,62849.0,0.11014121]
["bitfinex-derivatives","BTCF0:USTF0",1728788850645,0.08058834,62850.0,62849.0,0.18943228]
["bitfinex-derivatives","BTCF0:USTF0",1728788850842,0.08458834,62850.0,62849.0,0.18943228]
["bitfinex-derivatives","BTCF0:USTF0",1728788851661,0.08758834,62850.0,62849.0,0.19043228]
["bitfinex-derivatives","BTCF0:USTF0",1728788851861,0.09358834,62850.0,62849.0,0.19043228]
["bitfinex-derivatives","BTCF0:USTF0",1728788852357,0.008,62850.0,62849.0,0.11082619]
["bitfinex-derivatives","BTCF0:USTF0",1728788856153,0.008,62850.0,62849.0,0.20602403]
["bitfinex-derivatives","BTCF0:USTF0",1728788857153,0.008,62850.0,62849.0,0.20593542]
["bitfinex-derivatives","BTCF0:USTF0",1728788857354,0.008,62850.0,62849.0,0.56673542]
["bitfinex-derivatives","BTCF0:USTF0",1728788857653,0.008,62850.0,62849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728788860552,0.008,62850.0,62849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728788860861,0.008,62850.0,62849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728788861453,0.008,62850.0,62849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728788861665,0.008,62850.0,62849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728788864548,0.25544082,62860.0,62851.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728788864753,0.3608,62859.0,62856.0,0.09532277]
["bitfinex-derivatives","BTCF0:USTF0",1728788865060,0.3608,62859.0,62857.0,0.1098418]
["bitfinex-derivatives","BTCF0:USTF0",1728788865256,0.3608,62859.0,62858.0,0.1098418]
["bitfinex-derivatives","BTCF0:USTF0",1728788865971,0.3748,62859.0,62858.0,0.1098418]
["bitfinex-derivatives","BTCF0:USTF0",1728788866351,0.3748,62859.0,62858.0,0.10978649]
["bitfinex-derivatives","BTCF0:USTF0",1728788866748,0.3748,62859.0,62858.0,0.10977248]
["bitfinex-derivatives","BTCF0:USTF0",1728788866954,0.014,62859.0,62858.0,0.21977248]
["bitfinex-derivatives","BTCF0:USTF0",1728788867157,0.026,62859.0,62858.0,0.22077248]
["bitfinex-derivatives","BTCF0:USTF0",1728788867559,0.026,62859.0,62858.0,0.22177248]
["bitfinex-derivatives","BTCF0:USTF0",1728788868154,0.026,62859.0,62858.0,0.31705139]
["bitfinex-derivatives","BTCF0:USTF0",1728788868758,0.026,62859.0,62858.0,0.20705139]
["bitfinex-derivatives","BTCF0:USTF0",1728788869062,0.026,62859.0,62858.0,0.11177248]
["bitfinex-derivatives","BTCF0:USTF0",1728788869262,0.059,62859.0,62858.0,0.11177248]
["bitfinex-derivatives","BTCF0:USTF0",1728788869655,0.059,62859.0,62858.0,0.19118878]
["bitfinex-derivatives","BTCF0:USTF0",1728788869854,0.059,62859.0,62858.0,0.0814163]
["bitfinex-derivatives","BTCF0:USTF0",1728788870162,0.059,62859.0,62858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788876061,0.059,62859.0,62858.0,0.0814163]
["bitfinex-derivatives","BTCF0:USTF0",1728788876767,0.059,62859.0,62858.0,0.11183594]
["bitfinex-derivatives","BTCF0:USTF0",1728788876964,0.4198,62859.0,62858.0,0.11183594]
["bitfinex-derivatives","BTCF0:USTF0",1728788877369,0.059,62859.0,62858.0,0.11183594]
["bitfinex-derivatives","BTCF0:USTF0",1728788877669,0.4198,62859.0,62858.0,0.11183594]
["bitfinex-derivatives","BTCF0:USTF0",1728788879675,0.4198,62859.0,62858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788881471,0.5298,62859.0,62858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788885580,0.3868,62859.0,62858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788886568,0.026,62859.0,62858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788887573,0.026,62859.0,62858.0,0.24219841]
["bitfinex-derivatives","BTCF0:USTF0",1728788887771,0.0004,62861.0,62858.0,0.24219841]
["bitfinex-derivatives","BTCF0:USTF0",1728788888076,0.0004,62861.0,62859.0,0.24019841]
["bitfinex-derivatives","BTCF0:USTF0",1728788888375,0.0004,62861.0,62860.0,0.10958148]
["bitfinex-derivatives","BTCF0:USTF0",1728788888971,0.0004,62861.0,62860.0,0.10937836]
["bitfinex-derivatives","BTCF0:USTF0",1728788889278,0.0144,62861.0,62860.0,0.10937836]
["bitfinex-derivatives","BTCF0:USTF0",1728788889677,0.0154,62861.0,62860.0,0.11037836]
["bitfinex-derivatives","BTCF0:USTF0",1728788890368,0.0154,62861.0,62860.0,0.20671673]
["bitfinex-derivatives","BTCF0:USTF0",1728788890770,0.0154,62861.0,62860.0,0.20671344]
["bitfinex-derivatives","BTCF0:USTF0",1728788891381,0.0154,62861.0,62860.0,0.11137836]
["bitfinex-derivatives","BTCF0:USTF0",1728788891777,0.0154,62861.0,62860.0,0.22137836]
["bitfinex-derivatives","BTCF0:USTF0",1728788892472,0.0154,62861.0,62860.0,0.25427836]
["bitfinex-derivatives","BTCF0:USTF0",1728788893773,0.0154,62861.0,62860.0,0.25415015]
["bitfinex-derivatives","BTCF0:USTF0",1728788894382,0.3608,62867.0,62860.0,0.25415015]
["bitfinex-derivatives","BTCF0:USTF0",1728788894582,0.3608,62867.0,62862.0,0.07941484]
["bitfinex-derivatives","BTCF0:USTF0",1728788894989,0.3608,62867.0,62863.0,0.07941484]
["bitfinex-derivatives","BTCF0:USTF0",1728788895185,0.11,62866.0,62863.0,0.07941484]
["bitfinex-derivatives","BTCF0:USTF0",1728788895375,0.11,62866.0,62862.0,0.07941484]
["bitfinex-derivatives","BTCF0:USTF0",1728788895577,0.0004,62863.0,62862.0,0.07941484]
["bitfinex-derivatives","BTCF0:USTF0",1728788895778,0.0004,62863.0,62862.0,0.18855908]
["bitfinex-derivatives","BTCF0:USTF0",1728788895991,0.0004,62863.0,62862.0,0.18955908]
["bitfinex-derivatives","BTCF0:USTF0",1728788897292,0.0004,62863.0,62862.0,0.19055908]
["bitfinex-derivatives","BTCF0:USTF0",1728788900801,0.0004,62863.0,62862.0,0.21916661]
["bitfinex-derivatives","BTCF0:USTF0",1728788902598,0.03332749,62863.0,62862.0,0.03060753]
["bitfinex-derivatives","BTCF0:USTF0",1728788908498,0.07228785,62863.0,62862.0,0.03060753]
["bitfinex-derivatives","BTCF0:USTF0",1728788909805,0.0004,62863.0,62862.0,0.13986878]
["bitfinex-derivatives","BTCF0:USTF0",1728788912615,0.0004,62870.0,62868.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1728788912914,0.0004,62870.0,62869.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1728788915718,0.0004,62870.0,62869.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1728788916112,0.0004,62870.0,62869.0,0.34809498]
["bitfinex-derivatives","BTCF0:USTF0",1728788916311,0.0004,62870.0,62869.0,0.2527637]
["bitfinex-derivatives","BTCF0:USTF0",1728788917614,0.0004,62870.0,62869.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1728788917813,0.03365339,62870.0,62869.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1728788918308,0.03365339,62870.0,62869.0,0.17205588]
["bitfinex-derivatives","BTCF0:USTF0",1728788919014,0.03369089,62870.0,62869.0,0.17205588]
["bitfinex-derivatives","BTCF0:USTF0",1728788924510,0.0004,62870.0,62869.0,0.28085748]
["bitfinex-derivatives","BTCF0:USTF0",1728788926213,0.1104,62870.0,62869.0,0.13905748]
["bitfinex-derivatives","BTCF0:USTF0",1728788926415,0.1104,62870.0,62869.0,0.03025588]
["bitfinex-derivatives","BTCF0:USTF0",1728788930220,0.1104,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788932524,0.14935786,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788932722,0.18250294,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788932929,0.21069257,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788938228,0.21071824,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788938629,0.33799239,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788939234,0.21071824,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788939432,0.33799239,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788939631,0.13858963,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788940027,0.49938963,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788940228,0.53118963,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788940529,0.53118963,62870.0,62869.0,0.06553853]
["bitfinex-derivatives","BTCF0:USTF0",1728788940727,0.53118963,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788940926,0.53118963,62870.0,62869.0,0.06553951]
["bitfinex-derivatives","BTCF0:USTF0",1728788944328,0.503,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788945425,0.1422,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788945732,0.503,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788946937,0.1422,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788947132,0.503,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788947835,0.57509036,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788948739,0.21429036,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788954448,0.26312208,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788954644,0.1422,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788954835,0.1104,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788955437,0.1104,62870.0,62869.0,0.08134782]
["bitfinex-derivatives","BTCF0:USTF0",1728788956444,0.1104,62870.0,62869.0,0.19050271]
["bitfinex-derivatives","BTCF0:USTF0",1728788956445,0.0004,62870.0,62869.0,0.19050271]
["bitfinex-derivatives","BTCF0:USTF0",1728788958347,0.0004,62870.0,62869.0,0.08134782]
["bitfinex-derivatives","BTCF0:USTF0",1728788958937,0.0004,62870.0,62869.0,0.19051088]
["bitfinex-derivatives","BTCF0:USTF0",1728788959338,0.0004,62870.0,62869.0,0.08134782]
["bitfinex-derivatives","BTCF0:USTF0",1728788959838,0.0004,62870.0,62869.0,0.19051379]
["bitfinex-derivatives","BTCF0:USTF0",1728788960647,0.0004,62870.0,62869.0,0.19051039]
["bitfinex-derivatives","BTCF0:USTF0",1728788962246,0.0004,62870.0,62869.0,0.11116257]
["bitfinex-derivatives","BTCF0:USTF0",1728788962550,0.0004,62870.0,62869.0,0.19064189]
["bitfinex-derivatives","BTCF0:USTF0",1728788962741,0.0004,62870.0,62869.0,0.11116257]
["bitfinex-derivatives","BTCF0:USTF0",1728788963451,0.0004,62870.0,62869.0,0.19064311]
["bitfinex-derivatives","BTCF0:USTF0",1728788963647,0.0004,62870.0,62869.0,0.11116257]
["bitfinex-derivatives","BTCF0:USTF0",1728788964446,0.0004,62870.0,62869.0,0.19064299]
["bitfinex-derivatives","BTCF0:USTF0",1728788964652,0.0004,62870.0,62869.0,0.19064326]
["bitfinex-derivatives","BTCF0:USTF0",1728788964858,0.0004,62870.0,62869.0,0.11116257]
["bitfinex-derivatives","BTCF0:USTF0",1728788969754,0.0004,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788970158,0.12141223,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788971958,0.29641418,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788975155,0.29635517,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788975459,0.17841104,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788975662,0.23135322,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788975959,0.64921104,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788977062,0.82430428,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788977661,0.64629324,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788977961,0.4712,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788981162,0.1104,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788981364,0.4712,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788984053,0.1104,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788984463,0.4712,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788986859,0.1104,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788987167,0.4712,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788988569,0.1104,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788988761,0.4712,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788991273,0.1104,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788991471,0.4712,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788992768,0.59215153,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788992970,0.7513225,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788994659,0.63037097,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788994865,0.75132429,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788996262,0.59215332,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788996670,0.23135332,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788996871,0.59215332,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788999670,0.59209124,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728788999983,0.4712,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789000383,1.54836,62870.0,62869.0,0.0652215]
["bitfinex-derivatives","BTCF0:USTF0",1728789000575,1.54836,62870.0,62869.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728789001076,1.54836,62870.0,62869.0,0.04931408]
["bitfinex-derivatives","BTCF0:USTF0",1728789001884,1.54836,62870.0,62869.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728789002782,0.94836,62870.0,62869.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728789003680,0.3612,62870.0,62869.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728789004178,0.3612,62870.0,62869.0,0.04931408]
["bitfinex-derivatives","BTCF0:USTF0",1728789004381,0.3612,62870.0,62869.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728789004792,0.3612,62870.0,62869.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728789005283,0.3612,62870.0,62869.0,0.0970215]
["bitfinex-derivatives","BTCF0:USTF0",1728789007884,0.3612,62870.0,62869.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728789007885,0.5603901,62870.0,62869.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728789010582,0.1995901,62870.0,62869.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728789010893,0.5603901,62870.0,62869.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728789011991,0.43314252,62870.0,62869.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728789014095,0.07234252,62870.0,62869.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728789014289,0.43314252,62870.0,62869.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728789014889,0.3612,62870.0,62869.0,0.0970215]
["bitfinex-derivatives","BTCF0:USTF0",1728789015595,0.0004,62870.0,62869.0,0.0970215]
["bitfinex-derivatives","BTCF0:USTF0",1728789015798,0.3612,62870.0,62869.0,0.0970215]
["bitfinex-derivatives","BTCF0:USTF0",1728789016295,0.0004,62870.0,62869.0,0.0970215]
["bitfinex-derivatives","BTCF0:USTF0",1728789016589,0.3612,62870.0,62869.0,0.0970215]
["bitfinex-derivatives","BTCF0:USTF0",1728789018693,0.0004,62870.0,62869.0,0.0970215]
["bitfinex-derivatives","BTCF0:USTF0",1728789018891,0.3612,62870.0,62869.0,0.0970215]
["bitfinex-derivatives","BTCF0:USTF0",1728789021396,0.0004,62870.0,62869.0,0.0970215]
["bitfinex-derivatives","BTCF0:USTF0",1728789021597,0.3612,62870.0,62869.0,0.0970215]
["bitfinex-derivatives","BTCF0:USTF0",1728789022895,0.48198329,62870.0,62869.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728789027324,0.48198705,62870.0,62869.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728789029598,0.48198705,62870.0,62869.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728789029900,0.3612,62870.0,62869.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728789033097,0.3612,62870.0,62869.0,0.11329335]
["bitfinex-derivatives","BTCF0:USTF0",1728789033500,0.3612,62870.0,62869.0,0.22271785]
["bitfinex-derivatives","BTCF0:USTF0",1728789034092,0.0004,62870.0,62869.0,0.22271785]
["bitfinex-derivatives","BTCF0:USTF0",1728789034298,0.3612,62870.0,62869.0,0.22271785]
["bitfinex-derivatives","BTCF0:USTF0",1728789035099,0.3612,62870.0,62869.0,0.1432245]
["bitfinex-derivatives","BTCF0:USTF0",1728789035301,0.4712,62870.0,62869.0,0.1432245]
["bitfinex-derivatives","BTCF0:USTF0",1728789036807,0.4712,62870.0,62869.0,0.14326058]
["bitfinex-derivatives","BTCF0:USTF0",1728789037606,0.1104,62870.0,62869.0,0.14326058]
["bitfinex-derivatives","BTCF0:USTF0",1728789037800,0.4712,62870.0,62869.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728789041199,0.1104,62870.0,62869.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728789041406,0.4712,62870.0,62869.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728789043011,0.1104,62870.0,62869.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728789043205,0.4712,62870.0,62869.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728789044814,0.59193428,62870.0,62869.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728789046605,0.59193515,62870.0,62869.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728789048015,0.23113515,62870.0,62869.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728789048317,0.59193515,62870.0,62869.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728789050805,0.75103978,62870.0,62869.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728789051008,0.59193515,62870.0,62869.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728789052920,0.4712,62870.0,62869.0,0.14322811]
["bitfinex-derivatives","BTCF0:USTF0",1728789053421,0.1104,62870.0,62869.0,0.14322811]
["bitfinex-derivatives","BTCF0:USTF0",1728789053627,0.4712,62870.0,62869.0,0.14322811]
["bitfinex-derivatives","BTCF0:USTF0",1728789054321,0.1104,62870.0,62869.0,0.14322811]
["bitfinex-derivatives","BTCF0:USTF0",1728789054523,0.4712,62870.0,62869.0,0.14322811]
["bitfinex-derivatives","BTCF0:USTF0",1728789054925,0.4712,62870.0,62869.0,0.22278234]
["bitfinex-derivatives","BTCF0:USTF0",1728789055317,0.4712,62870.0,62869.0,0.14322811]
["bitfinex-derivatives","BTCF0:USTF0",1728789056127,0.4712,62870.0,62869.0,0.22278133]
["bitfinex-derivatives","BTCF0:USTF0",1728789056623,0.4712,62870.0,62869.0,0.14322811]
["bitfinex-derivatives","BTCF0:USTF0",1728789057120,0.4712,62870.0,62869.0,0.22278148]
["bitfinex-derivatives","BTCF0:USTF0",1728789057339,0.4712,62870.0,62869.0,0.14322811]
["bitfinex-derivatives","BTCF0:USTF0",1728789057523,0.3612,62870.0,62869.0,0.14322811]
["bitfinex-derivatives","BTCF0:USTF0",1728789058430,0.3612,62870.0,62869.0,0.25322811]
["bitfinex-derivatives","BTCF0:USTF0",1728789058612,0.0004,62870.0,62869.0,0.3485615]
["bitfinex-derivatives","BTCF0:USTF0",1728789058814,0.0004,62871.0,62869.0,0.38369573]
["bitfinex-derivatives","BTCF0:USTF0",1728789059020,0.0004,62871.0,62870.0,0.23942211]
["bitfinex-derivatives","BTCF0:USTF0",1728789059224,0.0004,62871.0,62870.0,0.10942811]
["bitfinex-derivatives","BTCF0:USTF0",1728789060020,0.0004,62871.0,62869.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1728789060021,0.03372177,62871.0,62869.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1728789060216,0.03372177,62870.0,62869.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1728789061122,0.03372177,62870.0,62869.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1728789061317,0.03372177,62870.0,62869.0,0.17179089]
["bitfinex-derivatives","BTCF0:USTF0",1728789062029,0.03372177,62870.0,62869.0,0.17279089]
["bitfinex-derivatives","BTCF0:USTF0",1728789063726,0.03372177,62870.0,62869.0,0.17179089]
["bitfinex-derivatives","BTCF0:USTF0",1728789063919,0.03372177,62870.0,62869.0,0.17279089]
["bitfinex-derivatives","BTCF0:USTF0",1728789064525,0.03371775,62870.0,62869.0,0.17279089]
["bitfinex-derivatives","BTCF0:USTF0",1728789066917,0.0004,62870.0,62869.0,0.20777326]
["bitfinex-derivatives","BTCF0:USTF0",1728789067419,0.0004,62870.0,62869.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1728789067831,0.0004,62870.0,62869.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728789074233,0.02880346,62870.0,62869.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728789074430,0.0004,62870.0,62869.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728789079034,0.02929347,62870.0,62869.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728789082438,0.10146418,62870.0,62869.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728789087245,0.15029397,62870.0,62869.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728789087843,0.10146418,62870.0,62869.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728789088038,0.02929347,62870.0,62869.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728789088243,0.18849673,62870.0,62869.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728789088548,0.30949722,62870.0,62869.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728789089440,0.28060375,62870.0,62869.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728789089639,0.12140049,62870.0,62869.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728789090151,0.0004,62870.0,62869.0,0.14325448]
["bitfinex-derivatives","BTCF0:USTF0",1728789097057,0.12147488,62870.0,62869.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728789097354,0.26465842,62870.0,62869.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728789100861,0.37465842,62870.0,62869.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789101163,0.3905677,62870.0,62869.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789101463,0.26377488,62870.0,62869.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789102967,0.26356607,62870.0,62869.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789105168,0.26356607,62870.0,62869.0,0.19109404]
["bitfinex-derivatives","BTCF0:USTF0",1728789105169,0.1427,62870.0,62869.0,0.19109404]
["bitfinex-derivatives","BTCF0:USTF0",1728789105958,0.0323,62870.0,62869.0,0.11160356]
["bitfinex-derivatives","BTCF0:USTF0",1728789106155,0.1423,62870.0,62869.0,0.11200356]
["bitfinex-derivatives","BTCF0:USTF0",1728789106666,0.1423,62870.0,62869.0,0.19146616]
["bitfinex-derivatives","BTCF0:USTF0",1728789107058,0.1423,62870.0,62869.0,0.1911372]
["bitfinex-derivatives","BTCF0:USTF0",1728789107857,0.0323,62870.0,62869.0,0.11167753]
["bitfinex-derivatives","BTCF0:USTF0",1728789108066,0.1423,62870.0,62869.0,0.11167753]
["bitfinex-derivatives","BTCF0:USTF0",1728789112567,0.1423,62870.0,62869.0,0.11164312]
["bitfinex-derivatives","BTCF0:USTF0",1728789113273,0.21474341,62870.0,62869.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728789120281,0.1423,62870.0,62869.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728789120485,0.36188,62871.0,62869.0,0.19225426]
["bitfinex-derivatives","BTCF0:USTF0",1728789120681,0.3608,62871.0,62870.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728789122078,0.3608,62871.0,62870.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728789122672,0.3608,62871.0,62870.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728789123973,0.3608,62871.0,62870.0,0.11195426]
["bitfinex-derivatives","BTCF0:USTF0",1728789124675,0.3608,62871.0,62870.0,0.22073229]
["bitfinex-derivatives","BTCF0:USTF0",1728789125683,0.3608,62873.0,62870.0,0.22073229]
["bitfinex-derivatives","BTCF0:USTF0",1728789125889,0.3608,62873.0,62872.0,0.18946121]
["bitfinex-derivatives","BTCF0:USTF0",1728789126276,0.3608,62873.0,62872.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728789127081,0.48227672,62873.0,62872.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728789128582,0.48227672,62873.0,62872.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789133087,0.64133838,62873.0,62872.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789133388,0.48227672,62873.0,62872.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789133588,0.6413425,62873.0,62872.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789135294,0.3608,62873.0,62872.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789137287,0.3608,62873.0,62872.0,0.19146121]
["bitfinex-derivatives","BTCF0:USTF0",1728789139185,0.3608,62873.0,62872.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789139987,0.3608,62873.0,62872.0,0.19146121]
["bitfinex-derivatives","BTCF0:USTF0",1728789140190,0.3608,62873.0,62872.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789143600,0.079534,62875.0,62872.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789143802,0.3608,62873.0,62872.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789146800,0.3608,62873.0,62872.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728789147096,0.3608,62873.0,62872.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789148112,0.079534,62875.0,62872.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789148306,0.3608,62873.0,62872.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789150207,0.48212413,62873.0,62872.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789151015,0.48212413,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789151914,0.51502413,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789152216,0.71528286,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789152418,0.8903761,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789152918,0.71199324,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789153114,0.5369,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789154006,0.7149528,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789156511,0.3541528,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789156705,0.7149528,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789157110,0.88999143,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789157413,0.1761,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789157609,0.5369,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789158611,0.1761,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789158807,0.5369,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789161620,0.1761,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789161822,0.5369,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789162625,0.1761,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789162821,0.5369,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789165322,0.71492018,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789165522,0.35412018,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789165917,0.71492018,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789166222,0.65786212,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789167021,0.62466212,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789167319,0.5146627,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789168228,0.4817627,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789168731,0.6408541,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789169112,0.6408541,62873.0,62872.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728789169418,0.14317448,62876.0,62872.0,1.29916]
["bitfinex-derivatives","BTCF0:USTF0",1728789169612,0.1590914,62879.0,62875.0,0.550334]
["bitfinex-derivatives","BTCF0:USTF0",1728789169613,0.14317448,62877.0,62875.0,0.550334]
["bitfinex-derivatives","BTCF0:USTF0",1728789169917,0.1590914,62879.0,62876.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1728789169918,0.14317448,62879.0,62876.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1728789170120,0.04881908,62878.0,62877.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1728789170318,0.14317448,62881.0,62877.0,0.110531]
["bitfinex-derivatives","BTCF0:USTF0",1728789170518,0.04881997,62880.0,62877.0,0.110531]
["bitfinex-derivatives","BTCF0:USTF0",1728789170721,0.14317448,62881.0,62879.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728789171021,0.1590914,62884.0,62879.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728789171022,0.19199446,62880.0,62879.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728789171218,0.14317448,62881.0,62879.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728789171525,0.14317448,62881.0,62877.0,0.110531]
["bitfinex-derivatives","BTCF0:USTF0",1728789171724,0.12751242,62878.0,62877.0,0.110531]
["bitfinex-derivatives","BTCF0:USTF0",1728789171930,0.12751242,62878.0,62877.0,0.220531]
["bitfinex-derivatives","BTCF0:USTF0",1728789172427,0.08190673,62886.0,62877.0,0.3294643]
["bitfinex-derivatives","BTCF0:USTF0",1728789172629,0.08190673,62886.0,62885.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728789173329,0.08190673,62886.0,62885.0,0.15755091]
["bitfinex-derivatives","BTCF0:USTF0",1728789175122,0.08190673,62886.0,62885.0,0.15855091]
["bitfinex-derivatives","BTCF0:USTF0",1728789175329,0.08190673,62886.0,62885.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789178833,0.08190673,62886.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789179023,0.11210673,62886.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789180330,0.65060351,62886.0,62879.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728789180534,0.11,62884.0,62879.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728789180830,0.0004,62880.0,62879.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728789181027,0.03327387,62880.0,62879.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728789181524,0.03327387,62880.0,62879.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728789181734,0.12104782,62880.0,62879.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789182124,0.12104782,62880.0,62879.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728789182431,0.12104782,62880.0,62879.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789188426,0.0004,62880.0,62879.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789198248,0.0004,62880.0,62879.0,0.15955091]
["bitfinex-derivatives","BTCF0:USTF0",1728789199242,0.0004,62880.0,62879.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789201537,0.0004,62880.0,62879.0,0.17541653]
["bitfinex-derivatives","BTCF0:USTF0",1728789202142,0.0004,62880.0,62879.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789202348,0.0004,62880.0,62879.0,0.17541653]
["bitfinex-derivatives","BTCF0:USTF0",1728789202646,0.0004,62880.0,62879.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789203550,0.28036296,62880.0,62879.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789204248,0.12127148,62880.0,62879.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789204544,0.19259862,62880.0,62879.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789204952,0.12127148,62880.0,62879.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789205345,0.28036712,62880.0,62879.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789205952,0.12127148,62880.0,62879.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789206150,0.28036712,62880.0,62879.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789206646,0.12127148,62880.0,62879.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789207543,0.28036712,62880.0,62879.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789207744,0.12127148,62880.0,62877.0,0.12463253]
["bitfinex-derivatives","BTCF0:USTF0",1728789207950,0.17791702,62879.0,62877.0,0.12463253]
["bitfinex-derivatives","BTCF0:USTF0",1728789208136,0.17831702,62878.0,62877.0,0.12463253]
["bitfinex-derivatives","BTCF0:USTF0",1728789208339,0.12127148,62878.0,62877.0,0.12463253]
["bitfinex-derivatives","BTCF0:USTF0",1728789208954,0.12127148,62878.0,62877.0,0.23463253]
["bitfinex-derivatives","BTCF0:USTF0",1728789209849,0.12127148,62878.0,62877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789210446,0.0004,62878.0,62877.0,0.06591787]
["bitfinex-derivatives","BTCF0:USTF0",1728789210756,0.0004,62878.0,62877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789210757,0.0024,62878.0,62877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789211946,0.0024,62878.0,62877.0,0.05004633]
["bitfinex-derivatives","BTCF0:USTF0",1728789215554,0.0024,62878.0,62877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789216652,0.0024,62878.0,62877.0,0.05004633]
["bitfinex-derivatives","BTCF0:USTF0",1728789218451,0.0024,62878.0,62877.0,0.11262125]
["bitfinex-derivatives","BTCF0:USTF0",1728789221356,0.0024,62878.0,62877.0,0.11260643]
["bitfinex-derivatives","BTCF0:USTF0",1728789223345,0.1124,62878.0,62877.0,0.11264326]
["bitfinex-derivatives","BTCF0:USTF0",1728789223555,0.1124,62878.0,62877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789224247,0.1124,62878.0,62877.0,0.06591075]
["bitfinex-derivatives","BTCF0:USTF0",1728789225450,0.59251669,62878.0,62877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789227359,0.59250684,62878.0,62877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789227955,0.23170684,62878.0,62877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789228159,0.59250684,62878.0,62877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789231169,0.59248397,62878.0,62877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789232160,0.735523,62878.0,62877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789232356,0.59248397,62878.0,62877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789233460,0.4732,62878.0,62877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789240562,0.76743606,62878.0,62877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789240758,0.82449234,62878.0,62877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789240960,0.76743606,62878.0,62877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789241358,0.8244923,62878.0,62877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789241559,0.59243063,62878.0,62877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789242561,0.64948685,62878.0,62877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789242961,0.82449228,62878.0,62877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789244372,0.82451013,62878.0,62877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789246567,0.6495047,62878.0,62877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789247571,0.4732,62878.0,62877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789248975,0.1124,62878.0,62877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789249279,0.4732,62878.0,62877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789250162,0.4732,62878.0,62877.0,0.06591075]
["bitfinex-derivatives","BTCF0:USTF0",1728789252067,0.1124,62878.0,62877.0,0.06591075]
["bitfinex-derivatives","BTCF0:USTF0",1728789252268,0.4732,62878.0,62877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789255477,0.28874256,62878.0,62877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789255683,0.64954256,62878.0,62877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789256694,0.64954256,62878.0,62877.0,0.00147467]
["bitfinex-derivatives","BTCF0:USTF0",1728789258286,0.079532,62877.0,62870.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728789258488,0.4712,62871.0,62863.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728789258797,0.28547142,62867.0,62863.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1728789258984,0.28640954,62867.0,62863.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728789259599,0.28640954,62867.0,62866.0,0.00338556]
["bitfinex-derivatives","BTCF0:USTF0",1728789260087,0.28640954,62867.0,62866.0,0.00238556]
["bitfinex-derivatives","BTCF0:USTF0",1728789260288,0.28640954,62867.0,62866.0,0.00338556]
["bitfinex-derivatives","BTCF0:USTF0",1728789261386,0.28940954,62867.0,62866.0,0.00438556]
["bitfinex-derivatives","BTCF0:USTF0",1728789262686,0.07359502,62867.0,62866.0,0.19457872]
["bitfinex-derivatives","BTCF0:USTF0",1728789262887,0.07359502,62867.0,62866.0,0.11518909]
["bitfinex-derivatives","BTCF0:USTF0",1728789263286,0.07359502,62867.0,62866.0,0.19458314]
["bitfinex-derivatives","BTCF0:USTF0",1728789264291,0.1016415,62867.0,62866.0,0.19219758]
["bitfinex-derivatives","BTCF0:USTF0",1728789264490,0.1016415,62867.0,62866.0,0.08139405]
["bitfinex-derivatives","BTCF0:USTF0",1728789264692,0.1016415,62867.0,62866.0,0.19186131]
["bitfinex-derivatives","BTCF0:USTF0",1728789265093,0.1016415,62867.0,62866.0,0.08139405]
["bitfinex-derivatives","BTCF0:USTF0",1728789265294,0.1016415,62867.0,62866.0,0.19186604]
["bitfinex-derivatives","BTCF0:USTF0",1728789265594,0.4624415,62867.0,62866.0,0.08139405]
["bitfinex-derivatives","BTCF0:USTF0",1728789266297,0.1016415,62867.0,62866.0,0.08139405]
["bitfinex-derivatives","BTCF0:USTF0",1728789266599,0.4624415,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789269701,0.1016415,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789269899,0.4624415,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789270706,0.53277311,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789273111,0.17197311,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789273311,0.53277311,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789274304,0.65989273,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789275113,0.53277311,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789276906,0.65989273,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789277115,0.079549,62863.0,62862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789277306,0.11131933,62863.0,62862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789277509,0.15028486,62863.0,62862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789277811,0.079949,62863.0,62862.0,0.06389312]
["bitfinex-derivatives","BTCF0:USTF0",1728789278415,0.082949,62863.0,62862.0,0.06389312]
["bitfinex-derivatives","BTCF0:USTF0",1728789278611,0.082949,62863.0,62862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789283214,0.192949,62863.0,62862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789284113,0.553749,62863.0,62862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789284315,0.553749,62863.0,62861.0,0.06349312]
["bitfinex-derivatives","BTCF0:USTF0",1728789284621,0.079552,62861.0,62860.0,0.06389312]
["bitfinex-derivatives","BTCF0:USTF0",1728789284813,0.079952,62861.0,62860.0,0.06389298]
["bitfinex-derivatives","BTCF0:USTF0",1728789285212,0.079952,62861.0,62860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789285818,0.440752,62861.0,62860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789287223,0.443752,62861.0,62860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789287818,0.440752,62861.0,62860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789288020,0.440752,62861.0,62860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728789288021,0.083952,62861.0,62860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728789288220,0.444752,62861.0,62860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728789292725,0.554752,62861.0,62860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728789297030,0.58577558,62861.0,62860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728789297929,0.58577835,62861.0,62860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728789300827,0.554752,62861.0,62860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728789304432,0.554752,62861.0,62860.0,0.19175233]
["bitfinex-derivatives","BTCF0:USTF0",1728789305024,0.554752,62861.0,62860.0,0.08079405]
["bitfinex-derivatives","BTCF0:USTF0",1728789305426,0.554752,62861.0,62860.0,0.19177225]
["bitfinex-derivatives","BTCF0:USTF0",1728789306431,0.554752,62861.0,62860.0,0.1123782]
["bitfinex-derivatives","BTCF0:USTF0",1728789307133,0.554752,62861.0,62860.0,0.11241362]
["bitfinex-derivatives","BTCF0:USTF0",1728789308935,0.444752,62861.0,62860.0,0.11241362]
["bitfinex-derivatives","BTCF0:USTF0",1728789315748,0.444752,62861.0,62860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728789315749,0.4758913,62861.0,62860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728789322742,0.444752,62861.0,62860.0,0.11236016]
["bitfinex-derivatives","BTCF0:USTF0",1728789326945,0.444752,62861.0,62860.0,0.19190651]
["bitfinex-derivatives","BTCF0:USTF0",1728789327458,0.444752,62861.0,62860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728789329160,0.079555,62859.0,62856.0,0.04668869]
["bitfinex-derivatives","BTCF0:USTF0",1728789329452,0.079555,62859.0,62858.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728789329835,0.079555,62859.0,62857.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728789330038,0.0004,62858.0,62857.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728789330239,0.0004,62858.0,62856.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728789330443,0.189957,62857.0,62855.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728789330651,0.4712,62856.0,62855.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728789330847,0.07956,62855.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789331039,0.1104,62851.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789331536,0.4712,62851.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789332346,0.5812,62851.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789332551,0.4712,62851.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789332847,0.60958547,62851.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789333042,0.64062846,62851.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789333243,0.67192846,62851.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789333441,0.67192846,62851.0,62850.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728789333838,0.67192846,62851.0,62850.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728789334041,0.67192846,62851.0,62850.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728789334248,0.67692846,62851.0,62850.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728789334452,0.67692846,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789334654,0.67662999,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789336950,1.03742999,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789337545,1.03742995,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789337746,1.00668547,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789342857,0.28508547,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789343049,1.00668547,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789344860,0.28508547,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789345054,1.00668547,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789345655,0.28508547,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789345959,1.00668547,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789346155,1.03742996,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789347660,0.28508547,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789347958,1.00668547,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789349051,1.03742996,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789350057,0.31582996,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789350254,1.03742996,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789351657,0.31582996,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789351857,1.03742996,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789352954,1.00668547,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789353954,0.28508547,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789354156,1.00668547,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789354554,0.28508547,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789354962,1.00668547,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789355756,0.28508547,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789356058,1.00668547,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789358263,1.00668547,62851.0,62850.0,0.04811395]
["bitfinex-derivatives","BTCF0:USTF0",1728789358856,1.00668547,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789360561,0.97538547,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789360964,1.04510592,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789362566,1.17250615,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789362767,0.45092388,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789363064,1.17252388,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789363364,0.93512365,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789363758,0.89614769,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789366970,0.8963051,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789367967,0.86538547,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789369466,0.14378547,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789369667,0.50458547,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789373069,0.14378547,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789373274,0.50458547,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789377178,0.61458547,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789377676,0.50458547,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789377876,0.61458547,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789378175,0.50458547,62851.0,62846.0,0.00680324]
["bitfinex-derivatives","BTCF0:USTF0",1728789378378,0.1104,62847.0,62846.0,0.00680324]
["bitfinex-derivatives","BTCF0:USTF0",1728789378777,0.0004,62847.0,62846.0,0.00680324]
["bitfinex-derivatives","BTCF0:USTF0",1728789379076,0.1104,62847.0,62846.0,0.00680324]
["bitfinex-derivatives","BTCF0:USTF0",1728789381081,0.0004,62847.0,62846.0,0.11805999]
["bitfinex-derivatives","BTCF0:USTF0",1728789381387,0.11,62850.0,62846.0,0.21333679]
["bitfinex-derivatives","BTCF0:USTF0",1728789381688,0.3612,62851.0,62849.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728789381982,0.3612,62851.0,62850.0,0.17465675]
["bitfinex-derivatives","BTCF0:USTF0",1728789382178,0.3612,62851.0,62850.0,0.78416732]
["bitfinex-derivatives","BTCF0:USTF0",1728789382378,0.3612,62851.0,62850.0,1.38416732]
["bitfinex-derivatives","BTCF0:USTF0",1728789382583,0.3612,62851.0,62850.0,1.3840748]
["bitfinex-derivatives","BTCF0:USTF0",1728789382778,0.30546318,62851.0,62850.0,1.3840748]
["bitfinex-derivatives","BTCF0:USTF0",1728789383082,0.004,62851.0,62850.0,1.14112]
["bitfinex-derivatives","BTCF0:USTF0",1728789383279,0.009,62851.0,62850.0,1.14112]
["bitfinex-derivatives","BTCF0:USTF0",1728789383673,0.005,62851.0,62850.0,1.14112]
["bitfinex-derivatives","BTCF0:USTF0",1728789383988,0.01,62851.0,62850.0,1.14112]
["bitfinex-derivatives","BTCF0:USTF0",1728789392093,0.01,62851.0,62850.0,1.11012]
["bitfinex-derivatives","BTCF0:USTF0",1728789392589,0.01,62851.0,62850.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728789393089,0.01,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789393295,0.01,62851.0,62850.0,0.06390663]
["bitfinex-derivatives","BTCF0:USTF0",1728789395296,0.01,62851.0,62850.0,1.07772]
["bitfinex-derivatives","BTCF0:USTF0",1728789395494,0.01,62851.0,62850.0,1.20302279]
["bitfinex-derivatives","BTCF0:USTF0",1728789395796,0.01,62851.0,62850.0,1.13952]
["bitfinex-derivatives","BTCF0:USTF0",1728789398200,0.01,62851.0,62850.0,1.24963003]
["bitfinex-derivatives","BTCF0:USTF0",1728789400192,0.01,62851.0,62850.0,1.24961398]
["bitfinex-derivatives","BTCF0:USTF0",1728789400702,0.079959,62856.0,62850.0,1.38085336]
["bitfinex-derivatives","BTCF0:USTF0",1728789400890,0.079959,62856.0,62855.0,0.07937885]
["bitfinex-derivatives","BTCF0:USTF0",1728789401090,0.079959,62856.0,62855.0,0.18947283]
["bitfinex-derivatives","BTCF0:USTF0",1728789401297,0.0004,62856.0,62855.0,0.11009398]
["bitfinex-derivatives","BTCF0:USTF0",1728789402006,0.0054,62856.0,62855.0,0.11009398]
["bitfinex-derivatives","BTCF0:USTF0",1728789402396,0.0054,62856.0,62855.0,0.58737398]
["bitfinex-derivatives","BTCF0:USTF0",1728789402694,0.0104,62856.0,62855.0,0.58837398]
["bitfinex-derivatives","BTCF0:USTF0",1728789402899,0.0104,62856.0,62855.0,0.11109398]
["bitfinex-derivatives","BTCF0:USTF0",1728789403100,0.0104,62856.0,62855.0,0.14072763]
["bitfinex-derivatives","BTCF0:USTF0",1728789405099,0.0104,62856.0,62855.0,0.14064422]
["bitfinex-derivatives","BTCF0:USTF0",1728789406006,0.0104,62856.0,62855.0,0.03063365]
["bitfinex-derivatives","BTCF0:USTF0",1728789406203,0.04232514,62856.0,62855.0,0.03063365]
["bitfinex-derivatives","BTCF0:USTF0",1728789407803,0.04235482,62856.0,62855.0,0.03063365]
["bitfinex-derivatives","BTCF0:USTF0",1728789410019,0.04246257,62856.0,62855.0,0.03063365]
["bitfinex-derivatives","BTCF0:USTF0",1728789410702,0.08142612,62856.0,62855.0,0.03063365]
["bitfinex-derivatives","BTCF0:USTF0",1728789413104,0.12780023,62858.0,62855.0,0.27201093]
["bitfinex-derivatives","BTCF0:USTF0",1728789413405,0.12780023,62858.0,62857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728789413605,0.12780023,62858.0,62857.0,0.35137728]
["bitfinex-derivatives","BTCF0:USTF0",1728789414403,0.13480023,62858.0,62857.0,0.35137728]
["bitfinex-derivatives","BTCF0:USTF0",1728789414901,0.12780023,62858.0,62857.0,0.35237728]
["bitfinex-derivatives","BTCF0:USTF0",1728789415107,0.13480023,62858.0,62857.0,0.35237728]
["bitfinex-derivatives","BTCF0:USTF0",1728789415710,0.13480023,62858.0,62857.0,0.35337728]
["bitfinex-derivatives","BTCF0:USTF0",1728789416216,0.13480023,62858.0,62857.0,0.71417728]
["bitfinex-derivatives","BTCF0:USTF0",1728789421007,0.13480023,62858.0,62857.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728789422819,0.0074,62858.0,62857.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728789427520,0.0074,62858.0,62857.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789427725,0.0074,62858.0,62857.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728789428130,0.00238639,62869.0,62865.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1728789428323,0.0321,62868.0,62866.0,0.219853]
["bitfinex-derivatives","BTCF0:USTF0",1728789429136,0.3608,62879.0,62871.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728789429137,0.0321,62877.0,62871.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728789429428,0.0321,62877.0,62876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728789431619,0.0321,62877.0,62876.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728789431826,0.0321,62877.0,62876.0,0.19041652]
["bitfinex-derivatives","BTCF0:USTF0",1728789432034,0.0321,62877.0,62876.0,0.22004021]
["bitfinex-derivatives","BTCF0:USTF0",1728789432219,0.0321,62877.0,62876.0,0.29938016]
["bitfinex-derivatives","BTCF0:USTF0",1728789432536,0.0321,62877.0,62876.0,0.3003217]
["bitfinex-derivatives","BTCF0:USTF0",1728789433232,0.0321,62877.0,62876.0,0.19133995]
["bitfinex-derivatives","BTCF0:USTF0",1728789434224,0.0321,62877.0,62876.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789436419,0.06515751,62877.0,62876.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789441432,0.06515751,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789441433,0.17515751,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789441629,0.21411075,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789441939,0.21409051,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789443233,0.1421,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789443437,0.221632,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789447836,0.221632,62877.0,62876.0,0.04959705]
["bitfinex-derivatives","BTCF0:USTF0",1728789449731,0.221632,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789450529,0.221632,62877.0,62876.0,0.04960969]
["bitfinex-derivatives","BTCF0:USTF0",1728789451129,0.29358625,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789453230,0.3424143,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789455438,0.48550494,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789456031,0.3424143,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789456438,0.48550494,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789457241,0.3424143,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789458341,0.221632,62877.0,62876.0,0.06545574]
["bitfinex-derivatives","BTCF0:USTF0",1728789459738,0.221632,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789459942,0.221632,62877.0,62876.0,0.06558879]
["bitfinex-derivatives","BTCF0:USTF0",1728789461739,0.582432,62877.0,62876.0,0.06558879]
["bitfinex-derivatives","BTCF0:USTF0",1728789463247,0.582432,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789463449,0.582432,62877.0,62876.0,0.06558879]
["bitfinex-derivatives","BTCF0:USTF0",1728789463651,0.582432,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789466347,0.472432,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789468141,0.440332,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789468346,0.3608,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789468552,0.3608,62877.0,62876.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728789468754,0.3608,62877.0,62876.0,0.11469175]
["bitfinex-derivatives","BTCF0:USTF0",1728789469554,0.3608,62877.0,62876.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728789469762,0.3608,62877.0,62876.0,0.13058879]
["bitfinex-derivatives","BTCF0:USTF0",1728789472148,0.3608,62877.0,62876.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728789472647,0.0004,62878.0,62876.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728789472848,0.0004,62878.0,62877.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728789473249,0.03935126,62878.0,62877.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728789473452,0.14353908,62878.0,62877.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728789473855,0.19236184,62878.0,62877.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728789474053,0.26454726,62878.0,62877.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728789474357,0.12140818,62878.0,62877.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728789475266,0.07258542,62878.0,62877.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728789475457,0.07257915,62878.0,62877.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728789475764,0.07257915,62878.0,62877.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789477161,0.12751083,62878.0,62877.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789477664,0.16646209,62878.0,62877.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789478162,0.12751083,62878.0,62877.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789478362,0.19968998,62878.0,62877.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789479255,0.07257915,62878.0,62877.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789480473,0.079526,62882.0,62877.0,0.22086796]
["bitfinex-derivatives","BTCF0:USTF0",1728789480669,0.079526,62882.0,62881.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728789482268,0.079526,62882.0,62881.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728789482452,0.079526,62882.0,62881.0,0.17449112]
["bitfinex-derivatives","BTCF0:USTF0",1728789483057,0.079526,62882.0,62881.0,0.17549112]
["bitfinex-derivatives","BTCF0:USTF0",1728789488261,0.079526,62882.0,62881.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728789488465,0.11278381,62882.0,62881.0,0.06633171]
["bitfinex-derivatives","BTCF0:USTF0",1728789488663,0.20055677,62882.0,62881.0,0.06633171]
["bitfinex-derivatives","BTCF0:USTF0",1728789488863,0.28752723,62882.0,62881.0,0.06633171]
["bitfinex-derivatives","BTCF0:USTF0",1728789489065,0.37530019,62882.0,62881.0,0.06633171]
["bitfinex-derivatives","BTCF0:USTF0",1728789489566,0.20055677,62882.0,62881.0,0.06633171]
["bitfinex-derivatives","BTCF0:USTF0",1728789490472,0.37530019,62882.0,62881.0,0.06633171]
["bitfinex-derivatives","BTCF0:USTF0",1728789491167,0.20055677,62882.0,62881.0,0.06633171]
["bitfinex-derivatives","BTCF0:USTF0",1728789491470,0.48530019,62882.0,62881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789491677,0.54234837,62882.0,62881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789491862,0.40080495,62882.0,62881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789493168,0.32859635,62882.0,62881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789493357,0.40026725,62882.0,62881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789494274,0.40026725,62882.0,62870.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728789494275,0.079536,62874.0,62870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789494481,0.12715911,62871.0,62870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789494664,0.12755911,62871.0,62870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789494859,0.07206768,62871.0,62870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789495074,0.12089603,62871.0,62870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789495369,0.0004,62871.0,62870.0,0.11097694]
["bitfinex-derivatives","BTCF0:USTF0",1728789495670,0.0004,62871.0,62870.0,0.08184586]
["bitfinex-derivatives","BTCF0:USTF0",1728789495864,0.0004,62871.0,62870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789498363,0.0004,62871.0,62870.0,0.06594116]
["bitfinex-derivatives","BTCF0:USTF0",1728789498568,0.0004,62871.0,62870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789503472,0.03271323,62871.0,62870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789507078,0.19883781,62871.0,62870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789509979,0.07167222,62871.0,62870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789510666,0.0004,62871.0,62870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789510869,1.54836,62871.0,62866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789511067,0.079544,62867.0,62866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789511267,0.079944,62867.0,62866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789511468,1.157144,62867.0,62866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789512168,1.157144,62867.0,62866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728789513069,1.517944,62867.0,62866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728789513470,1.517944,62867.0,62866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789513679,1.517944,62867.0,62866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728789513977,1.517944,62867.0,62866.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789514878,0.917944,62867.0,62866.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789515281,0.917944,62867.0,62866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728789515472,0.917944,62867.0,62866.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789516076,1.517944,62867.0,62866.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789516377,0.917944,62867.0,62866.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789518981,0.440744,62867.0,62866.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789525583,0.56044125,62867.0,62866.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789525889,0.71937103,62867.0,62866.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789528186,0.71939097,62867.0,62866.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789530393,0.63984697,62867.0,62862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789530587,0.33296329,62863.0,62862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789530785,0.45268048,62863.0,62862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789531488,0.42648048,62863.0,62862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728789532880,0.42748048,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789533585,0.164749,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789535188,0.525549,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789535690,0.635549,62863.0,62862.0,0.06594116]
["bitfinex-derivatives","BTCF0:USTF0",1728789535890,0.635549,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789537795,0.66396655,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789538187,0.66396655,62863.0,62862.0,0.06594116]
["bitfinex-derivatives","BTCF0:USTF0",1728789539290,0.66396655,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789539993,0.30316655,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789540298,0.66396655,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789540899,0.7837026,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789542092,0.92693876,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789545197,0.7837026,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789545803,0.94263238,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789546100,0.94263238,62863.0,62856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789546400,0.94263238,62863.0,62855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789546401,0.440757,62857.0,62855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789546601,0.12013605,62856.0,62855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789546797,0.27906583,62856.0,62855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789546987,0.12013605,62856.0,62855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789547301,0.2791997,62856.0,62855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789547801,0.0004,62856.0,62855.0,0.19038651]
["bitfinex-derivatives","BTCF0:USTF0",1728789548001,0.0014,62856.0,62855.0,0.19038651]
["bitfinex-derivatives","BTCF0:USTF0",1728789548301,0.0014,62856.0,62855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789549294,0.0014,62856.0,62855.0,0.19026536]
["bitfinex-derivatives","BTCF0:USTF0",1728789549799,0.0034,62856.0,62855.0,0.19126536]
["bitfinex-derivatives","BTCF0:USTF0",1728789550196,0.0034,62856.0,62855.0,0.08084586]
["bitfinex-derivatives","BTCF0:USTF0",1728789550387,0.0034,62856.0,62855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728789555099,0.11,62855.0,62853.0,0.07944586]
["bitfinex-derivatives","BTCF0:USTF0",1728789555298,0.0004,62854.0,62853.0,0.07944586]
["bitfinex-derivatives","BTCF0:USTF0",1728789555598,0.11,62855.0,62853.0,0.19023592]
["bitfinex-derivatives","BTCF0:USTF0",1728789555797,0.11,62855.0,62853.0,0.07984586]
["bitfinex-derivatives","BTCF0:USTF0",1728789556205,0.11,62855.0,62854.0,0.18982886]
["bitfinex-derivatives","BTCF0:USTF0",1728789557097,0.112,62855.0,62854.0,0.07944586]
["bitfinex-derivatives","BTCF0:USTF0",1728789558999,0.112,62855.0,62853.0,0.07984586]
["bitfinex-derivatives","BTCF0:USTF0",1728789559198,0.0004,62854.0,62853.0,0.07984586]
["bitfinex-derivatives","BTCF0:USTF0",1728789559399,0.0004,62854.0,62853.0,0.19021158]
["bitfinex-derivatives","BTCF0:USTF0",1728789560907,0.0044,62854.0,62853.0,0.19021158]
["bitfinex-derivatives","BTCF0:USTF0",1728789562614,0.0044,62854.0,62853.0,0.07984586]
["bitfinex-derivatives","BTCF0:USTF0",1728789562615,0.1144,62854.0,62853.0,0.07984586]
["bitfinex-derivatives","BTCF0:USTF0",1728789562918,0.12388219,62854.0,62853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789563214,0.23388219,62854.0,62853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789563413,0.299565,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789563602,0.33123223,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789563804,0.079569,62848.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789564004,0.54143791,62847.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789564210,0.54183791,62847.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789564912,0.73384434,62847.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789565717,0.73384434,62847.0,62846.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789566115,0.73384434,62847.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789566614,0.73384434,62847.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789566615,0.079575,62844.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789566821,0.1104,62842.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789567010,0.14206723,62842.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789567827,0.14206723,62842.0,62841.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728789569126,0.14206723,62842.0,62841.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728789570928,0.1104,62842.0,62841.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728789572224,0.1423,62842.0,62841.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728789572427,0.2523,62842.0,62841.0,0.06105121]
["bitfinex-derivatives","BTCF0:USTF0",1728789572629,0.2523,62842.0,62841.0,0.0610518]
["bitfinex-derivatives","BTCF0:USTF0",1728789573022,0.2523,62842.0,62841.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728789573327,0.1423,62842.0,62841.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728789573929,0.2523,62842.0,62841.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728789574338,0.1423,62842.0,62841.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728789576337,0.2523,62842.0,62841.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728789577033,0.2523,62842.0,62841.0,0.0610518]
["bitfinex-derivatives","BTCF0:USTF0",1728789577335,0.2523,62842.0,62841.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728789578937,0.6131,62842.0,62841.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728789580028,0.6131,62842.0,62841.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728789580827,0.6131,62842.0,62841.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728789581035,0.6161,62842.0,62841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728789581637,0.6201,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789582732,0.6201,62842.0,62841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728789582932,0.6201,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789583135,0.2593,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789583329,0.6201,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789584039,0.2593,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789584343,0.6201,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789587039,0.2593,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789587246,0.6201,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789589651,0.6201,62842.0,62841.0,0.0500518]
["bitfinex-derivatives","BTCF0:USTF0",1728789590052,0.6201,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789590252,0.6201,62842.0,62841.0,0.05006517]
["bitfinex-derivatives","BTCF0:USTF0",1728789591042,0.6201,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789592740,0.6201,62842.0,62841.0,0.06593495]
["bitfinex-derivatives","BTCF0:USTF0",1728789592945,0.6201,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789596044,0.2593,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789596254,0.6201,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789596455,0.65107393,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789596650,0.4001,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789596954,0.6201,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789597250,0.54107793,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789597946,0.54107527,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789598151,0.18027527,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789598447,0.65107527,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789599244,0.54107527,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789600548,0.43107527,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789600748,0.54107527,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789600953,0.5101,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789602054,0.1493,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789602257,0.5101,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789602751,0.1493,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789602956,0.5101,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789616070,0.54115522,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789617068,0.58013515,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789617459,0.21933515,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789617863,0.58013515,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789621569,0.21933515,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789621760,0.58013515,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789622868,0.5101,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789624471,0.1493,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789624674,0.5101,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789629677,0.1493,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789630373,0.5101,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789630777,0.1493,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789630971,0.58008961,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789631871,0.21928961,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789632071,0.58008961,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789635073,0.21928961,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789635275,0.58008961,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789637778,0.21928961,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789637988,0.5101,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789638478,0.6201,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789638683,0.5101,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789639080,0.6201,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789640080,0.9809,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789644985,0.2593,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789645483,0.9809,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789648385,0.2593,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789648586,0.9809,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789648884,0.8709,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789649887,0.1493,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789650093,0.8709,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789651477,0.7609,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789651683,0.8709,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789653090,0.90187048,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789653479,0.18027048,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789653679,0.90187048,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789656086,0.75997048,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789656285,0.839,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789661093,0.839,62842.0,62841.0,0.19273548]
["bitfinex-derivatives","BTCF0:USTF0",1728789661990,0.839,62842.0,62841.0,0.08184586]
["bitfinex-derivatives","BTCF0:USTF0",1728789662190,0.4782,62842.0,62841.0,0.08184586]
["bitfinex-derivatives","BTCF0:USTF0",1728789663196,0.4782,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789663896,0.1174,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789664094,0.4782,62842.0,62841.0,0.08184586]
["bitfinex-derivatives","BTCF0:USTF0",1728789664400,0.4782,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789666701,0.1174,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789666897,0.4782,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789668102,0.50924095,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789676113,0.4782,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789679403,0.5096,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789682819,0.5096,62842.0,62841.0,0.06607258]
["bitfinex-derivatives","BTCF0:USTF0",1728789683012,0.5096,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789683213,0.54062284,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789686504,0.57960341,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789686704,0.57958627,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789690915,0.21878627,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789691110,0.5096,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789702933,0.1488,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789703123,0.5096,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789706334,0.54066747,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789708427,0.17986747,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789708632,0.54066747,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789709636,0.54067003,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789709933,0.17987003,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789710134,0.54067003,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728789710546,0.54067003,62842.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728789710547,0.0549,62826.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728789710839,0.0549,62826.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789710840,0.079642,62791.0,62785.0,0.02854963]
["bitfinex-derivatives","BTCF0:USTF0",1728789711038,0.440846,62787.0,62785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789711620,0.440846,62787.0,62785.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728789711835,0.440846,62787.0,62785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789713035,0.3612,62787.0,62786.0,1.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728789713236,0.3612,62787.0,62786.0,1.0842]
["bitfinex-derivatives","BTCF0:USTF0",1728789713951,0.3622,62787.0,62786.0,1.0842]
["bitfinex-derivatives","BTCF0:USTF0",1728789714636,0.3632,62787.0,62786.0,1.0922]
["bitfinex-derivatives","BTCF0:USTF0",1728789715936,0.3133,62787.0,62786.0,1.0922]
["bitfinex-derivatives","BTCF0:USTF0",1728789721243,0.44336016,62787.0,62786.0,1.01249774]
["bitfinex-derivatives","BTCF0:USTF0",1728789721450,0.44336016,62787.0,62786.0,0.95670616]
["bitfinex-derivatives","BTCF0:USTF0",1728789721631,0.44336016,62787.0,62786.0,0.82918269]
["bitfinex-derivatives","BTCF0:USTF0",1728789721942,0.32358387,62787.0,62786.0,0.82918269]
["bitfinex-derivatives","BTCF0:USTF0",1728789723137,0.32358387,62787.0,62786.0,0.83018269]
["bitfinex-derivatives","BTCF0:USTF0",1728789723344,0.32158934,62787.0,62786.0,0.83018269]
["bitfinex-derivatives","BTCF0:USTF0",1728789723941,0.32058934,62787.0,62786.0,0.82718269]
["bitfinex-derivatives","BTCF0:USTF0",1728789724326,0.43058934,62787.0,62786.0,0.82718269]
["bitfinex-derivatives","BTCF0:USTF0",1728789724733,0.54158934,62787.0,62786.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728789724952,0.43158934,62787.0,62786.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728789725933,0.53138934,62787.0,62786.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728789728333,0.4732,62787.0,62786.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728789728646,0.4732,62787.0,62762.0,0.02870986]
["bitfinex-derivatives","BTCF0:USTF0",1728789728647,0.079656,62779.0,62762.0,0.02870986]
["bitfinex-derivatives","BTCF0:USTF0",1728789728851,0.57601187,62779.0,62766.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728789729143,0.3612,62769.0,62766.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728789729334,0.4712,62769.0,62766.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728789729942,0.3612,62769.0,62766.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728789730840,0.3622,62769.0,62768.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728789731434,0.3622,62769.0,62768.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728789731435,0.3632,62769.0,62768.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728789731642,0.3622,62769.0,62768.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728789731939,0.3632,62769.0,62768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728789732641,0.4732,62769.0,62768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728789732841,0.079682,62759.0,62757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789733045,0.832,62758.0,62757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789733634,0.722,62758.0,62757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789733842,0.832,62758.0,62757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789734147,0.833,62758.0,62757.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728789734331,0.833,62758.0,62757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728789734531,0.079684,62757.0,62753.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1728789734730,0.11,62754.0,62753.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1728789734939,0.1104,62754.0,62753.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1728789735235,0.1104,62754.0,62753.0,0.48731]
["bitfinex-derivatives","BTCF0:USTF0",1728789735635,0.1104,62754.0,62753.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1728789736340,0.1104,62754.0,62746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789736547,0.3612,62747.0,62746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789737043,0.3612,62747.0,62746.0,1.07852]
["bitfinex-derivatives","BTCF0:USTF0",1728789738851,0.722,62747.0,62746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789739349,0.892,62747.0,62746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789741756,0.722,62747.0,62746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789742562,0.724,62747.0,62746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789742856,0.726,62747.0,62746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789743068,0.727,62747.0,62746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789743553,0.727,62747.0,62746.0,1.07852]
["bitfinex-derivatives","BTCF0:USTF0",1728789743754,0.3662,62747.0,62746.0,1.07852]
["bitfinex-derivatives","BTCF0:USTF0",1728789744845,0.3662,62747.0,62746.0,1.86952]
["bitfinex-derivatives","BTCF0:USTF0",1728789749460,0.3652,62747.0,62746.0,1.86952]
["bitfinex-derivatives","BTCF0:USTF0",1728789749662,0.3622,62747.0,62746.0,1.86952]
["bitfinex-derivatives","BTCF0:USTF0",1728789750156,0.3622,62747.0,62746.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1728789751360,0.3622,62747.0,62746.0,0.331742]
["bitfinex-derivatives","BTCF0:USTF0",1728789751361,1.56481731,62747.0,62746.0,0.331742]
["bitfinex-derivatives","BTCF0:USTF0",1728789751559,1.56481731,62747.0,62738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789751560,0.3608,62725.0,62714.0,0.07913824]
["bitfinex-derivatives","BTCF0:USTF0",1728789751763,0.3608,62725.0,62694.0,0.12666699]
["bitfinex-derivatives","BTCF0:USTF0",1728789751764,0.5308,62715.0,62691.0,0.00239275]
["bitfinex-derivatives","BTCF0:USTF0",1728789751956,0.3608,62694.0,62692.0,0.09270182]
["bitfinex-derivatives","BTCF0:USTF0",1728789752150,0.3608,62694.0,62693.0,0.26122709]
["bitfinex-derivatives","BTCF0:USTF0",1728789752151,0.30494008,62694.0,62693.0,0.26122709]
["bitfinex-derivatives","BTCF0:USTF0",1728789752355,0.30494008,62694.0,62687.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728789752554,0.3612,62688.0,62687.0,0.05943894]
["bitfinex-derivatives","BTCF0:USTF0",1728789753066,0.3612,62688.0,62687.0,1.13799894]
["bitfinex-derivatives","BTCF0:USTF0",1728789753251,0.3612,62688.0,62687.0,1.07856]
["bitfinex-derivatives","BTCF0:USTF0",1728789753560,0.3608,62710.0,62688.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1728789753768,0.3608,62710.0,62687.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1728789753769,0.62181731,62710.0,62699.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789754260,0.62181731,62710.0,62703.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789754261,0.3608,62710.0,62703.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789755159,0.3608,62710.0,62707.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789755359,0.3608,62710.0,62708.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1728789755857,0.0004,62715.0,62708.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1728789755858,1e-08,62716.0,62708.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728789756056,1e-08,62716.0,62715.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789756454,1e-08,62716.0,62715.0,1.24836]
["bitfinex-derivatives","BTCF0:USTF0",1728789757458,0.3608,62731.0,62715.0,1.328097]
["bitfinex-derivatives","BTCF0:USTF0",1728789757669,0.62181731,62731.0,62722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789757963,0.3608,62731.0,62722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789758759,0.3718,62731.0,62722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789758949,0.3718,62731.0,62723.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728789759151,0.3718,62731.0,62722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789759352,0.0004,62723.0,62722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789759753,0.0004,62723.0,62717.0,0.249734]
["bitfinex-derivatives","BTCF0:USTF0",1728789759954,0.0004,62718.0,62717.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728789760154,0.0004,62718.0,62717.0,0.249734]
["bitfinex-derivatives","BTCF0:USTF0",1728789760764,0.0004,62718.0,62717.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789761651,0.0004,62718.0,62714.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728789761963,0.0004,62715.0,62714.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728789762459,0.0004,62715.0,62714.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728789762962,0.0004,62715.0,62714.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728789763269,0.0014,62715.0,62714.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728789763559,0.0004,62715.0,62714.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728789763749,0.0014,62715.0,62714.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728789765066,0.0024,62715.0,62714.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1728789766162,0.0014,62715.0,62714.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1728789766365,0.0024,62715.0,62714.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1728789767063,0.0004,62723.0,62715.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1728789767267,0.0004,62723.0,62722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789769367,0.0014,62723.0,62722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789770167,0.0014,62723.0,62720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728789770461,0.0004,62721.0,62720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728789771561,0.0004,62721.0,62720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728789772268,0.0004,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789776761,0.0004,62721.0,62720.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728789779956,0.00239193,62731.0,62729.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1728789780162,0.00239193,62731.0,62730.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728789780765,0.11019379,62739.0,62731.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728789780970,0.05474464,62738.0,62737.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789781566,0.474381,62744.0,62737.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789781759,0.65401731,62744.0,62737.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789781971,0.001,62739.0,62734.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789782171,0.001,62739.0,62731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728789782365,0.0004,62732.0,62731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728789783763,0.0004,62732.0,62727.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728789783977,0.0004,62728.0,62727.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728789785465,0.0014,62728.0,62727.0,0.15301686]
["bitfinex-derivatives","BTCF0:USTF0",1728789786174,0.0024,62728.0,62727.0,0.089721]
["bitfinex-derivatives","BTCF0:USTF0",1728789786974,0.0024,62728.0,62727.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1728789787174,0.0024,62728.0,62727.0,0.090721]
["bitfinex-derivatives","BTCF0:USTF0",1728789787378,0.0024,62728.0,62727.0,0.451521]
["bitfinex-derivatives","BTCF0:USTF0",1728789787765,0.3612,62735.0,62727.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1728789787766,0.0004,62735.0,62727.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1728789788077,0.0004,62735.0,62734.0,0.249713]
["bitfinex-derivatives","BTCF0:USTF0",1728789789871,0.0004,62735.0,62734.0,0.610513]
["bitfinex-derivatives","BTCF0:USTF0",1728789790075,0.0004,62735.0,62734.0,1.088713]
["bitfinex-derivatives","BTCF0:USTF0",1728789790672,0.001,62735.0,62734.0,1.11827904]
["bitfinex-derivatives","BTCF0:USTF0",1728789790876,0.3608,62744.0,62734.0,1.80856604]
["bitfinex-derivatives","BTCF0:USTF0",1728789791072,0.3608,62744.0,62743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789791470,0.3608,62744.0,62743.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1728789791977,0.0644,62753.0,62743.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1728789791978,0.079691,62752.0,62743.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1728789792184,0.079691,62752.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728789794086,0.0174,62747.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728789794480,0.0104,62747.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728789794780,0.0194,62747.0,62745.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728789795481,0.0194,62747.0,62745.0,0.00094877]
["bitfinex-derivatives","BTCF0:USTF0",1728789795482,0.19201388,62746.0,62745.0,0.00094877]
["bitfinex-derivatives","BTCF0:USTF0",1728789795979,0.33516802,62746.0,62745.0,0.00094877]
["bitfinex-derivatives","BTCF0:USTF0",1728789796184,0.19201388,62746.0,62745.0,0.00094877]
["bitfinex-derivatives","BTCF0:USTF0",1728789796577,0.60561912,62746.0,62745.0,0.00094877]
["bitfinex-derivatives","BTCF0:USTF0",1728789796771,0.60561912,62746.0,62743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789797083,0.42360524,62746.0,62745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728789797383,0.61282706,62746.0,62745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728789797769,0.60282706,62746.0,62743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789797977,0.0004,62744.0,62743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789798287,0.117799,62744.0,62743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789798581,0.0004,62744.0,62743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789798774,0.18957822,62744.0,62743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789799276,0.19457822,62744.0,62743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789800383,0.19857822,62744.0,62743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789800583,0.34112318,62744.0,62743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789801188,0.126799,62744.0,62743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789801486,0.126799,62744.0,62743.0,0.64812]
["bitfinex-derivatives","BTCF0:USTF0",1728789801887,0.126799,62744.0,62743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789802588,0.126799,62744.0,62743.0,1.24812]
["bitfinex-derivatives","BTCF0:USTF0",1728789802779,0.13608172,62744.0,62743.0,1.24812]
["bitfinex-derivatives","BTCF0:USTF0",1728789802975,0.0094,62744.0,62743.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1728789803175,0.0004,62747.0,62743.0,1.327822]
["bitfinex-derivatives","BTCF0:USTF0",1728789803387,0.0004,62747.0,62746.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728789804589,0.0023914,62757.0,62753.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728789804793,0.0023914,62757.0,62753.0,0.249689]
["bitfinex-derivatives","BTCF0:USTF0",1728789805286,0.0023914,62757.0,62753.0,0.31318987]
["bitfinex-derivatives","BTCF0:USTF0",1728789805489,0.0023914,62757.0,62753.0,0.249689]
["bitfinex-derivatives","BTCF0:USTF0",1728789805683,0.0023914,62757.0,62753.0,0.31318987]
["bitfinex-derivatives","BTCF0:USTF0",1728789805883,0.0023914,62757.0,62753.0,0.249689]
["bitfinex-derivatives","BTCF0:USTF0",1728789806188,0.0044,62754.0,62753.0,0.249689]
["bitfinex-derivatives","BTCF0:USTF0",1728789806692,0.0074,62754.0,62753.0,0.249689]
["bitfinex-derivatives","BTCF0:USTF0",1728789806880,0.0074,62754.0,62753.0,0.419689]
["bitfinex-derivatives","BTCF0:USTF0",1728789807080,0.0074,62754.0,62753.0,0.32917488]
["bitfinex-derivatives","BTCF0:USTF0",1728789807392,0.0074,62754.0,62753.0,0.249689]
["bitfinex-derivatives","BTCF0:USTF0",1728789807687,0.0074,62754.0,62753.0,0.34187669]
["bitfinex-derivatives","BTCF0:USTF0",1728789808199,0.3608,62768.0,62753.0,0.74026769]
["bitfinex-derivatives","BTCF0:USTF0",1728789808491,0.3608,62768.0,62757.0,0.780484]
["bitfinex-derivatives","BTCF0:USTF0",1728789808682,0.3608,62768.0,62766.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728789808889,0.62181731,62768.0,62767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789809283,0.62181731,62768.0,62761.0,0.0634754]
["bitfinex-derivatives","BTCF0:USTF0",1728789809486,0.62181731,62768.0,62759.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728789809487,0.079672,62767.0,62759.0,0.1431554]
["bitfinex-derivatives","BTCF0:USTF0",1728789809694,0.0004,62762.0,62760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789810181,0.0004,62762.0,62761.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728789810378,0.0004,62762.0,62761.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728789810878,0.01,62768.0,62761.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728789811083,0.0004,62779.0,62767.0,0.610471]
["bitfinex-derivatives","BTCF0:USTF0",1728789811282,0.0004,62779.0,62768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728789812193,0.0004,62779.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728789812491,0.0004,62779.0,62778.0,0.249657]
["bitfinex-derivatives","BTCF0:USTF0",1728789814087,0.0004,62779.0,62778.0,0.281957]
["bitfinex-derivatives","BTCF0:USTF0",1728789814695,0.0054,62779.0,62778.0,0.281957]
["bitfinex-derivatives","BTCF0:USTF0",1728789814894,0.0054,62779.0,62778.0,0.111957]
["bitfinex-derivatives","BTCF0:USTF0",1728789815101,0.0054,62779.0,62778.0,0.14091374]
["bitfinex-derivatives","BTCF0:USTF0",1728789818690,0.0591727,62779.0,62778.0,0.06120948]
["bitfinex-derivatives","BTCF0:USTF0",1728789819007,0.0591727,62779.0,62778.0,0.14086648]
["bitfinex-derivatives","BTCF0:USTF0",1728789819490,0.0592357,62779.0,62778.0,0.14086648]
["bitfinex-derivatives","BTCF0:USTF0",1728789822199,0.0592357,62779.0,62778.0,0.10861374]
["bitfinex-derivatives","BTCF0:USTF0",1728789825201,0.12090855,62779.0,62778.0,0.10861374]
["bitfinex-derivatives","BTCF0:USTF0",1728789825701,0.0054,62779.0,62778.0,0.10861374]
["bitfinex-derivatives","BTCF0:USTF0",1728789833714,0.14794496,62779.0,62777.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789833915,0.18555029,62778.0,62777.0,0.249658]
["bitfinex-derivatives","BTCF0:USTF0",1728789834410,0.32849525,62778.0,62777.0,0.249658]
["bitfinex-derivatives","BTCF0:USTF0",1728789835307,0.32849525,62778.0,62777.0,0.27839582]
["bitfinex-derivatives","BTCF0:USTF0",1728789835511,0.18375785,62778.0,62777.0,0.27839582]
["bitfinex-derivatives","BTCF0:USTF0",1728789835917,0.18775785,62778.0,62777.0,0.27839582]
["bitfinex-derivatives","BTCF0:USTF0",1728789836715,0.44877516,62778.0,62777.0,0.27839582]
["bitfinex-derivatives","BTCF0:USTF0",1728789836906,0.60783881,62778.0,62777.0,0.27839582]
["bitfinex-derivatives","BTCF0:USTF0",1728789837315,0.44877516,62778.0,62777.0,0.1508628]
["bitfinex-derivatives","BTCF0:USTF0",1728789837710,0.44877516,62778.0,62777.0,0.18004252]
["bitfinex-derivatives","BTCF0:USTF0",1728789837911,0.44877516,62778.0,62777.0,0.25970052]
["bitfinex-derivatives","BTCF0:USTF0",1728789839917,0.62359792,62778.0,62777.0,0.25970052]
["bitfinex-derivatives","BTCF0:USTF0",1728789840116,0.62011667,62778.0,62777.0,0.25970052]
["bitfinex-derivatives","BTCF0:USTF0",1728789840416,0.52615638,62778.0,62777.0,0.25970052]
["bitfinex-derivatives","BTCF0:USTF0",1728789840620,0.26541731,62778.0,62777.0,0.25970052]
["bitfinex-derivatives","BTCF0:USTF0",1728789841514,0.26541731,62778.0,62777.0,0.4328339]
["bitfinex-derivatives","BTCF0:USTF0",1728789842211,0.0044,62778.0,62777.0,0.52347864]
["bitfinex-derivatives","BTCF0:USTF0",1728789843322,0.0044,62778.0,62777.0,0.52343212]
["bitfinex-derivatives","BTCF0:USTF0",1728789844817,0.0044,62778.0,62777.0,0.37256932]
["bitfinex-derivatives","BTCF0:USTF0",1728789845719,0.0044,62778.0,62777.0,0.54256932]
["bitfinex-derivatives","BTCF0:USTF0",1728789848615,0.11645413,62778.0,62777.0,0.44883772]
["bitfinex-derivatives","BTCF0:USTF0",1728789848815,0.18500705,62778.0,62777.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1728789849037,0.18500705,62778.0,62777.0,0.419658]
["bitfinex-derivatives","BTCF0:USTF0",1728789849228,0.29142744,62778.0,62777.0,0.419658]
["bitfinex-derivatives","BTCF0:USTF0",1728789849425,0.29142586,62778.0,62777.0,0.419658]
["bitfinex-derivatives","BTCF0:USTF0",1728789849920,0.26608582,62778.0,62777.0,0.780458]
["bitfinex-derivatives","BTCF0:USTF0",1728789850118,0.18500705,62778.0,62777.0,0.610458]
["bitfinex-derivatives","BTCF0:USTF0",1728789850515,0.18500705,62778.0,62777.0,0.12213044]
["bitfinex-derivatives","BTCF0:USTF0",1728789850915,0.18500705,62778.0,62777.0,0.15106717]
["bitfinex-derivatives","BTCF0:USTF0",1728789851629,0.44602436,62778.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728789851823,0.50732436,62778.0,62770.0,0.440466]
["bitfinex-derivatives","BTCF0:USTF0",1728789852029,0.14314631,62774.0,62770.0,0.440466]
["bitfinex-derivatives","BTCF0:USTF0",1728789852227,0.14354631,62771.0,62770.0,0.440466]
["bitfinex-derivatives","BTCF0:USTF0",1728789852531,0.19322565,62771.0,62770.0,0.440466]
["bitfinex-derivatives","BTCF0:USTF0",1728789852831,0.17344014,62771.0,62770.0,0.46892069]
["bitfinex-derivatives","BTCF0:USTF0",1728789853733,0.17344014,62771.0,62770.0,0.47392069]
["bitfinex-derivatives","BTCF0:USTF0",1728789854029,0.17344014,62771.0,62770.0,0.47792069]
["bitfinex-derivatives","BTCF0:USTF0",1728789854416,0.17344014,62771.0,62770.0,0.47392069]
["bitfinex-derivatives","BTCF0:USTF0",1728789854622,0.17344014,62771.0,62770.0,0.11712069]
["bitfinex-derivatives","BTCF0:USTF0",1728789855627,0.0004,62771.0,62770.0,0.11712069]
["bitfinex-derivatives","BTCF0:USTF0",1728789858929,0.26141731,62771.0,62770.0,0.11712069]
["bitfinex-derivatives","BTCF0:USTF0",1728789860929,0.0004,62771.0,62770.0,0.11712069]
["bitfinex-derivatives","BTCF0:USTF0",1728789861133,0.0004,62771.0,62770.0,0.47792069]
["bitfinex-derivatives","BTCF0:USTF0",1728789861439,0.0004,62771.0,62770.0,0.55757592]
["bitfinex-derivatives","BTCF0:USTF0",1728789861629,0.0004,62778.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728789861830,0.0004,62778.0,62777.0,0.419658]
["bitfinex-derivatives","BTCF0:USTF0",1728789861831,0.26141731,62778.0,62777.0,0.419658]
["bitfinex-derivatives","BTCF0:USTF0",1728789862026,0.26141731,62778.0,62777.0,0.48329201]
["bitfinex-derivatives","BTCF0:USTF0",1728789862222,0.0004,62778.0,62777.0,0.419658]
["bitfinex-derivatives","BTCF0:USTF0",1728789862640,0.0004,62778.0,62777.0,0.49920051]
["bitfinex-derivatives","BTCF0:USTF0",1728789863226,0.0044,62778.0,62777.0,0.49920051]
["bitfinex-derivatives","BTCF0:USTF0",1728789863826,0.05435094,62778.0,62777.0,0.33995646]
["bitfinex-derivatives","BTCF0:USTF0",1728789864040,0.06604358,62778.0,62777.0,0.41961446]
["bitfinex-derivatives","BTCF0:USTF0",1728789864236,0.17496261,62785.0,62784.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728789864440,0.0004,62787.0,62784.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1728789864641,0.26141731,62787.0,62786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789865341,0.26141731,62787.0,62786.0,0.249647]
["bitfinex-derivatives","BTCF0:USTF0",1728789865724,0.26241731,62787.0,62786.0,0.249647]
["bitfinex-derivatives","BTCF0:USTF0",1728789866127,0.43713734,62787.0,62786.0,0.249647]
["bitfinex-derivatives","BTCF0:USTF0",1728789866331,0.50800546,62787.0,62786.0,0.12213421]
["bitfinex-derivatives","BTCF0:USTF0",1728789866535,0.43713734,62787.0,62786.0,0.12213421]
["bitfinex-derivatives","BTCF0:USTF0",1728789867029,0.26241731,62787.0,62786.0,0.12213421]
["bitfinex-derivatives","BTCF0:USTF0",1728789869235,0.32084338,62787.0,62786.0,0.04248721]
["bitfinex-derivatives","BTCF0:USTF0",1728789869539,0.32084338,62787.0,62780.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1728789869735,0.31287725,62784.0,62778.0,0.02910621]
["bitfinex-derivatives","BTCF0:USTF0",1728789869937,0.0004,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789870433,0.31984338,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789870936,0.26141731,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789871137,0.26141731,62779.0,62778.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728789871436,0.26141731,62779.0,62778.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728789871641,0.26241731,62779.0,62778.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728789872234,0.26141731,62779.0,62778.0,0.07700499]
["bitfinex-derivatives","BTCF0:USTF0",1728789872436,0.26141731,62779.0,62778.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728789873825,0.26141731,62779.0,62778.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728789874030,0.26141731,62779.0,62778.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728789874224,0.26141731,62779.0,62778.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728789874523,0.26141731,62779.0,62778.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728789874935,0.26141731,62779.0,62778.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728789875323,0.73929731,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789875530,1.33929731,62779.0,62778.0,0.04809793]
["bitfinex-derivatives","BTCF0:USTF0",1728789878735,1.34129731,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789880151,0.74129731,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789880346,0.26341731,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789880851,0.26341731,62779.0,62778.0,0.06400499]
["bitfinex-derivatives","BTCF0:USTF0",1728789882351,0.26341731,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789882952,0.62421731,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789883153,0.26341731,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789883350,0.62421731,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789886048,0.66762357,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789890952,0.66762357,62779.0,62778.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728789891259,0.62421731,62779.0,62778.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728789892462,0.0004,62787.0,62786.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728789892757,0.0004,62787.0,62786.0,0.550447]
["bitfinex-derivatives","BTCF0:USTF0",1728789893556,0.0004,62787.0,62786.0,0.551447]
["bitfinex-derivatives","BTCF0:USTF0",1728789893744,0.0034,62787.0,62786.0,0.551447]
["bitfinex-derivatives","BTCF0:USTF0",1728789894150,0.0034,62787.0,62786.0,0.65111752]
["bitfinex-derivatives","BTCF0:USTF0",1728789894350,0.0034,62787.0,62786.0,0.71011752]
["bitfinex-derivatives","BTCF0:USTF0",1728789895261,0.0034,62787.0,62786.0,0.71009497]
["bitfinex-derivatives","BTCF0:USTF0",1728789896748,0.0034,62787.0,62786.0,0.73914074]
["bitfinex-derivatives","BTCF0:USTF0",1728789900250,0.0034,62787.0,62786.0,0.83456868]
["bitfinex-derivatives","BTCF0:USTF0",1728789900456,0.00238972,62795.0,62786.0,0.65949374]
["bitfinex-derivatives","BTCF0:USTF0",1728789900657,0.26340703,62795.0,62794.0,0.249637]
["bitfinex-derivatives","BTCF0:USTF0",1728789900857,0.26340703,62795.0,62794.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728789901058,0.26340703,62795.0,62794.0,0.249637]
["bitfinex-derivatives","BTCF0:USTF0",1728789901958,0.27340703,62795.0,62794.0,0.250637]
["bitfinex-derivatives","BTCF0:USTF0",1728789902365,0.01,62795.0,62794.0,0.611437]
["bitfinex-derivatives","BTCF0:USTF0",1728789903458,0.0315,62811.0,62806.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728789903659,0.57430703,62810.0,62808.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789904369,0.57430703,62810.0,62806.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728789904557,0.0004,62807.0,62806.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728789904757,0.21390703,62807.0,62806.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728789905067,0.21390703,62807.0,62806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728789906466,0.21390703,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728789909161,0.3104751,62807.0,62801.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789909366,0.0004,62802.0,62801.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789909866,0.21390703,62802.0,62801.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789910057,0.25859281,62802.0,62801.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728789910461,0.25859281,62802.0,62801.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728789911367,0.25859281,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728789912364,0.25959281,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728789916065,0.21490703,62802.0,62801.0,0.04856299]
["bitfinex-derivatives","BTCF0:USTF0",1728789916373,0.21490703,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728789918272,0.21490703,62802.0,62801.0,0.06450606]
["bitfinex-derivatives","BTCF0:USTF0",1728789919376,0.21490703,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728789921677,0.21490703,62802.0,62801.0,0.18010207]
["bitfinex-derivatives","BTCF0:USTF0",1728789921879,0.21490703,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728789922175,0.21490703,62802.0,62801.0,0.19038072]
["bitfinex-derivatives","BTCF0:USTF0",1728789922365,0.21490703,62802.0,62801.0,0.21086067]
["bitfinex-derivatives","BTCF0:USTF0",1728789922563,0.21490703,62802.0,62801.0,0.10086067]
["bitfinex-derivatives","BTCF0:USTF0",1728789922978,1.40258703,62802.0,62801.0,0.10086067]
["bitfinex-derivatives","BTCF0:USTF0",1728789923567,1.40258703,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728789924679,0.21490703,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728789925679,0.21490703,62802.0,62801.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728789927879,0.21490703,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728789929774,0.57570703,62802.0,62801.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728789931184,0.57570703,62802.0,62801.0,0.21108092]
["bitfinex-derivatives","BTCF0:USTF0",1728789934978,0.57570703,62802.0,62801.0,0.10108092]
["bitfinex-derivatives","BTCF0:USTF0",1728789935173,0.68570703,62802.0,62801.0,0.10108092]
["bitfinex-derivatives","BTCF0:USTF0",1728789935373,1.16338703,62802.0,62801.0,0.10108092]
["bitfinex-derivatives","BTCF0:USTF0",1728789937986,1.16338703,62802.0,62801.0,0.08063246]
["bitfinex-derivatives","BTCF0:USTF0",1728789938490,1.16338703,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728789938992,0.68570703,62802.0,62801.0,0.08063246]
["bitfinex-derivatives","BTCF0:USTF0",1728789939191,0.68570703,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728789942090,0.57570703,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728789942287,0.57570703,62802.0,62801.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728789944086,0.21490703,62802.0,62801.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728789946297,0.21490703,62802.0,62801.0,0.2107868]
["bitfinex-derivatives","BTCF0:USTF0",1728789949689,0.21490703,62802.0,62801.0,0.2736868]
["bitfinex-derivatives","BTCF0:USTF0",1728789949887,0.21490703,62802.0,62801.0,0.36894366]
["bitfinex-derivatives","BTCF0:USTF0",1728789950191,0.21490703,62802.0,62801.0,0.2736868]
["bitfinex-derivatives","BTCF0:USTF0",1728789953293,0.21490703,62802.0,62801.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1728789955704,0.25945408,62802.0,62801.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1728789955905,0.21490703,62802.0,62801.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1728789960204,0.21490703,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728789961000,0.2594529,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728789961310,0.21490703,62802.0,62801.0,0.10073851]
["bitfinex-derivatives","BTCF0:USTF0",1728789961904,0.21490703,62802.0,62801.0,0.19626191]
["bitfinex-derivatives","BTCF0:USTF0",1728789965300,0.21490703,62802.0,62801.0,0.10073851]
["bitfinex-derivatives","BTCF0:USTF0",1728789966703,0.32490703,62802.0,62801.0,0.10073851]
["bitfinex-derivatives","BTCF0:USTF0",1728789967406,0.32490703,62802.0,62801.0,0.1009067]
["bitfinex-derivatives","BTCF0:USTF0",1728789967612,0.32490703,62802.0,62801.0,0.18051799]
["bitfinex-derivatives","BTCF0:USTF0",1728789967813,0.32490703,62802.0,62801.0,0.1009067]
["bitfinex-derivatives","BTCF0:USTF0",1728789968509,0.32490703,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728789969899,0.21490703,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728789970618,0.83408703,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728789970917,0.079639,62792.0,62786.0,0.02849184]
["bitfinex-derivatives","BTCF0:USTF0",1728789971099,0.3608,62787.0,62786.0,0.02849184]
["bitfinex-derivatives","BTCF0:USTF0",1728789971304,0.3612,62787.0,62786.0,0.24838547]
["bitfinex-derivatives","BTCF0:USTF0",1728789971604,0.11519485,62787.0,62786.0,0.24620746]
["bitfinex-derivatives","BTCF0:USTF0",1728789972001,0.11519485,62787.0,62786.0,0.25220746]
["bitfinex-derivatives","BTCF0:USTF0",1728789972408,0.11519485,62787.0,62786.0,0.10671819]
["bitfinex-derivatives","BTCF0:USTF0",1728789972810,0.11519485,62787.0,62786.0,0.11371819]
["bitfinex-derivatives","BTCF0:USTF0",1728789975813,0.11519485,62787.0,62786.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728789976009,0.47599485,62787.0,62786.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728789976203,0.50839485,62787.0,62786.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728789977019,0.11,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789977316,0.4712,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789977518,0.58599485,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789978308,0.58599485,62779.0,62778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728789978924,0.58599485,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789979214,0.58599485,62779.0,62778.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728789979412,0.61739485,62779.0,62778.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728789980014,0.61739485,62779.0,62778.0,0.06705095]
["bitfinex-derivatives","BTCF0:USTF0",1728789980514,0.61739485,62779.0,62778.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728789983411,0.61739485,62779.0,62778.0,0.06705095]
["bitfinex-derivatives","BTCF0:USTF0",1728789984520,0.61739485,62779.0,62778.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728789984714,0.61739485,62779.0,62778.0,0.06705095]
["bitfinex-derivatives","BTCF0:USTF0",1728789985511,0.61739485,62779.0,62778.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728789989609,0.25659485,62779.0,62778.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728789989814,0.61739485,62779.0,62778.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728789990020,0.25659485,62779.0,62778.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728789990213,0.61739485,62779.0,62778.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728789992724,0.25659485,62779.0,62778.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728789992921,0.61739485,62779.0,62778.0,0.06705095]
["bitfinex-derivatives","BTCF0:USTF0",1728789993313,0.50739485,62779.0,62778.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728789995824,0.50739485,62779.0,62778.0,0.06702806]
["bitfinex-derivatives","BTCF0:USTF0",1728789996321,0.50739485,62779.0,62778.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728789996524,0.079658,62777.0,62775.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728789996721,0.11,62774.0,62772.0,0.00238954]
["bitfinex-derivatives","BTCF0:USTF0",1728789996918,0.0004,62773.0,62772.0,0.00238954]
["bitfinex-derivatives","BTCF0:USTF0",1728789997317,0.11519485,62773.0,62772.0,0.00238954]
["bitfinex-derivatives","BTCF0:USTF0",1728789998226,0.11519485,62773.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789998423,0.3612,62771.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789998927,0.47599485,62771.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728789999427,0.47599485,62771.0,62770.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728789999924,0.47699485,62771.0,62770.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728790000826,0.58699485,62771.0,62770.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728790001026,0.58799485,62771.0,62770.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728790007435,0.58699485,62771.0,62770.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728790008230,0.58599485,62771.0,62770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728790008430,0.58699485,62771.0,62770.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728790008934,0.58699485,62771.0,62770.0,0.18949044]
["bitfinex-derivatives","BTCF0:USTF0",1728790009435,0.58699485,62771.0,62770.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728790009631,0.58699485,62771.0,62770.0,0.18947516]
["bitfinex-derivatives","BTCF0:USTF0",1728790010432,0.58699485,62771.0,62770.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728790010636,0.58699485,62771.0,62770.0,0.09088751]
["bitfinex-derivatives","BTCF0:USTF0",1728790010841,0.58699485,62771.0,62770.0,0.18949982]
["bitfinex-derivatives","BTCF0:USTF0",1728790014425,0.47699485,62771.0,62770.0,0.18949982]
["bitfinex-derivatives","BTCF0:USTF0",1728790014632,0.3622,62771.0,62770.0,0.18949982]
["bitfinex-derivatives","BTCF0:USTF0",1728790015125,0.3622,62771.0,62770.0,0.29949982]
["bitfinex-derivatives","BTCF0:USTF0",1728790015333,0.3622,62771.0,62770.0,0.22001231]
["bitfinex-derivatives","BTCF0:USTF0",1728790016035,0.0014,62771.0,62770.0,0.22001231]
["bitfinex-derivatives","BTCF0:USTF0",1728790018147,0.0014,62771.0,62770.0,0.22000486]
["bitfinex-derivatives","BTCF0:USTF0",1728790020636,0.0014,62771.0,62770.0,0.11000486]
["bitfinex-derivatives","BTCF0:USTF0",1728790022338,0.0014,62771.0,62770.0,0.20518142]
["bitfinex-derivatives","BTCF0:USTF0",1728790022544,0.0014,62771.0,62770.0,0.11000486]
["bitfinex-derivatives","BTCF0:USTF0",1728790022729,0.0014,62771.0,62770.0,0.20518142]
["bitfinex-derivatives","BTCF0:USTF0",1728790024144,0.0014,62771.0,62770.0,0.31518142]
["bitfinex-derivatives","BTCF0:USTF0",1728790025435,0.0014,62771.0,62770.0,0.22000486]
["bitfinex-derivatives","BTCF0:USTF0",1728790027846,0.3622,62771.0,62770.0,0.22000486]
["bitfinex-derivatives","BTCF0:USTF0",1728790030643,0.3622,62771.0,62770.0,0.11012091]
["bitfinex-derivatives","BTCF0:USTF0",1728790031649,0.3622,62771.0,62770.0,0.18980008]
["bitfinex-derivatives","BTCF0:USTF0",1728790031946,0.3622,62771.0,62770.0,0.18979937]
["bitfinex-derivatives","BTCF0:USTF0",1728790033043,0.3622,62771.0,62770.0,0.11012091]
["bitfinex-derivatives","BTCF0:USTF0",1728790033547,0.47699485,62771.0,62770.0,0.11012091]
["bitfinex-derivatives","BTCF0:USTF0",1728790033749,0.47699485,62771.0,62770.0,0.18979951]
["bitfinex-derivatives","BTCF0:USTF0",1728790034340,0.58699485,62771.0,62770.0,0.18979951]
["bitfinex-derivatives","BTCF0:USTF0",1728790034539,0.58699485,62771.0,62770.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728790034770,0.58699485,62771.0,62770.0,0.0910786]
["bitfinex-derivatives","BTCF0:USTF0",1728790034982,0.58699485,62771.0,62770.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728790036281,0.58599485,62771.0,62770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728790036688,0.58599485,62771.0,62770.0,0.10421678]
["bitfinex-derivatives","BTCF0:USTF0",1728790038576,0.22519485,62771.0,62770.0,0.10421678]
["bitfinex-derivatives","BTCF0:USTF0",1728790038777,0.58599485,62771.0,62770.0,0.10421678]
["bitfinex-derivatives","BTCF0:USTF0",1728790039776,0.58599485,62771.0,62770.0,0.1838854]
["bitfinex-derivatives","BTCF0:USTF0",1728790040770,0.58599485,62771.0,62770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728790042586,0.69599485,62771.0,62770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728790042790,0.58599485,62771.0,62770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728790042979,0.58599485,62771.0,62770.0,0.0691212]
["bitfinex-derivatives","BTCF0:USTF0",1728790043482,0.58599485,62771.0,62770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728790044683,0.69599485,62771.0,62770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728790045076,0.58599485,62771.0,62770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728790046281,0.69599485,62771.0,62770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728790046482,0.079667,62770.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790046786,0.557587,62770.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790046976,0.079674,62765.0,62763.0,0.0637212]
["bitfinex-derivatives","BTCF0:USTF0",1728790047175,0.3608,62764.0,62762.0,0.0637212]
["bitfinex-derivatives","BTCF0:USTF0",1728790047491,0.189676,62763.0,62762.0,0.06368817]
["bitfinex-derivatives","BTCF0:USTF0",1728790047683,0.189676,62763.0,62761.0,0.06407117]
["bitfinex-derivatives","BTCF0:USTF0",1728790047684,0.252676,62763.0,62761.0,0.06407117]
["bitfinex-derivatives","BTCF0:USTF0",1728790047896,0.36747085,62763.0,62761.0,0.06407117]
["bitfinex-derivatives","BTCF0:USTF0",1728790048186,0.0004,62762.0,62761.0,0.06407117]
["bitfinex-derivatives","BTCF0:USTF0",1728790048489,0.0004,62762.0,62761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790048676,0.11519485,62762.0,62761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790049876,0.22519485,62762.0,62761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728790050390,0.22519485,62762.0,62761.0,0.06507117]
["bitfinex-derivatives","BTCF0:USTF0",1728790050582,0.22519485,62762.0,62761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728790053289,0.58599485,62762.0,62761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728790054066,0.22519485,62762.0,62761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728790054371,0.58599485,62762.0,62761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728790057662,0.3612,62762.0,62761.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728790059357,0.3612,62762.0,62761.0,0.17507117]
["bitfinex-derivatives","BTCF0:USTF0",1728790059559,0.3612,62762.0,62761.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728790060452,0.3612,62762.0,62761.0,0.76776088]
["bitfinex-derivatives","BTCF0:USTF0",1728790060664,0.0004,62762.0,62761.0,0.68809226]
["bitfinex-derivatives","BTCF0:USTF0",1728790061363,0.0004,62762.0,62761.0,1.28809226]
["bitfinex-derivatives","BTCF0:USTF0",1728790061766,0.0004,62762.0,62761.0,0.68809226]
["bitfinex-derivatives","BTCF0:USTF0",1728790062564,0.0004,62762.0,62761.0,0.78370662]
["bitfinex-derivatives","BTCF0:USTF0",1728790062868,0.0004,62762.0,62761.0,0.68809226]
["bitfinex-derivatives","BTCF0:USTF0",1728790063661,0.0004,62762.0,62761.0,1.38370662]
["bitfinex-derivatives","BTCF0:USTF0",1728790063851,0.0004,62762.0,62761.0,1.28809226]
["bitfinex-derivatives","BTCF0:USTF0",1728790065158,0.0004,62762.0,62761.0,1.29307521]
["bitfinex-derivatives","BTCF0:USTF0",1728790065759,0.0004,62762.0,62761.0,1.41055202]
["bitfinex-derivatives","BTCF0:USTF0",1728790065964,0.0004,62764.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728790066155,0.0004,62764.0,62763.0,0.309138]
["bitfinex-derivatives","BTCF0:USTF0",1728790066353,0.0004,62764.0,62763.0,0.58167521]
["bitfinex-derivatives","BTCF0:USTF0",1728790066556,0.0004,62764.0,62763.0,1.27713651]
["bitfinex-derivatives","BTCF0:USTF0",1728790066769,0.0004,62764.0,62763.0,1.18167521]
["bitfinex-derivatives","BTCF0:USTF0",1728790067267,0.0024,62764.0,62763.0,1.18167521]
["bitfinex-derivatives","BTCF0:USTF0",1728790067762,0.0034,62764.0,62763.0,1.18167521]
["bitfinex-derivatives","BTCF0:USTF0",1728790067966,0.0034,62764.0,62763.0,1.29167521]
["bitfinex-derivatives","BTCF0:USTF0",1728790069472,0.0034,62764.0,62763.0,1.18167521]
["bitfinex-derivatives","BTCF0:USTF0",1728790071462,0.0034,62764.0,62763.0,1.1815419]
["bitfinex-derivatives","BTCF0:USTF0",1728790072269,0.0034,62764.0,62763.0,1.17655895]
["bitfinex-derivatives","BTCF0:USTF0",1728790072469,0.0034,62764.0,62763.0,1.17656167]
["bitfinex-derivatives","BTCF0:USTF0",1728790072970,0.0034,62764.0,62763.0,1.2056206]
["bitfinex-derivatives","BTCF0:USTF0",1728790073763,0.0034,62764.0,62763.0,0.2230819]
["bitfinex-derivatives","BTCF0:USTF0",1728790074363,0.0034,62764.0,62763.0,0.1276206]
["bitfinex-derivatives","BTCF0:USTF0",1728790074570,0.0034,62764.0,62763.0,0.22304777]
["bitfinex-derivatives","BTCF0:USTF0",1728790075570,0.1134,62764.0,62763.0,0.19398884]
["bitfinex-derivatives","BTCF0:USTF0",1728790075770,0.22819485,62764.0,62763.0,0.09856167]
["bitfinex-derivatives","BTCF0:USTF0",1728790076871,0.22819485,62764.0,62763.0,0.17808428]
["bitfinex-derivatives","BTCF0:USTF0",1728790079285,0.22819485,62764.0,62762.0,0.07992261]
["bitfinex-derivatives","BTCF0:USTF0",1728790079673,0.0004,62763.0,62762.0,0.07992261]
["bitfinex-derivatives","BTCF0:USTF0",1728790079980,0.0004,62763.0,62762.0,0.17865963]
["bitfinex-derivatives","BTCF0:USTF0",1728790080869,0.0004,62763.0,62762.0,0.09913926]
["bitfinex-derivatives","BTCF0:USTF0",1728790081375,0.11519485,62763.0,62762.0,0.09913926]
["bitfinex-derivatives","BTCF0:USTF0",1728790082071,0.11519485,62763.0,62762.0,0.10113926]
["bitfinex-derivatives","BTCF0:USTF0",1728790082883,0.11519485,62763.0,62762.0,0.10213926]
["bitfinex-derivatives","BTCF0:USTF0",1728790083177,0.11519485,62763.0,62762.0,0.18169073]
["bitfinex-derivatives","BTCF0:USTF0",1728790083380,0.11519485,62763.0,62762.0,0.10213926]
["bitfinex-derivatives","BTCF0:USTF0",1728790083568,0.11519485,62763.0,62762.0,0.10113926]
["bitfinex-derivatives","BTCF0:USTF0",1728790083973,0.11519485,62763.0,62762.0,0.09913926]
["bitfinex-derivatives","BTCF0:USTF0",1728790084884,0.11519485,62763.0,62762.0,0.099216]
["bitfinex-derivatives","BTCF0:USTF0",1728790085474,0.11619485,62763.0,62762.0,0.099216]
["bitfinex-derivatives","BTCF0:USTF0",1728790094276,0.11619485,62763.0,62762.0,0.09936581]
["bitfinex-derivatives","BTCF0:USTF0",1728790098583,0.11619485,62763.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790098889,0.11619485,62763.0,62762.0,0.09938442]
["bitfinex-derivatives","BTCF0:USTF0",1728790099286,0.11619485,62763.0,62762.0,0.1790158]
["bitfinex-derivatives","BTCF0:USTF0",1728790100289,0.0014,62763.0,62762.0,0.1790158]
["bitfinex-derivatives","BTCF0:USTF0",1728790100586,0.0014,62763.0,62762.0,0.09938442]
["bitfinex-derivatives","BTCF0:USTF0",1728790106092,0.0014,62763.0,62762.0,0.21733137]
["bitfinex-derivatives","BTCF0:USTF0",1728790107582,0.0014,62763.0,62762.0,0.21727479]
["bitfinex-derivatives","BTCF0:USTF0",1728790109396,0.0014,62763.0,62762.0,0.57807479]
["bitfinex-derivatives","BTCF0:USTF0",1728790110082,0.0014,62763.0,62762.0,1.76607479]
["bitfinex-derivatives","BTCF0:USTF0",1728790110083,0.001,62763.0,62762.0,1.76607479]
["bitfinex-derivatives","BTCF0:USTF0",1728790110286,0.0004,62769.0,62768.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1728790110481,0.0004,62769.0,62768.0,0.38420075]
["bitfinex-derivatives","BTCF0:USTF0",1728790111391,0.0004,62769.0,62768.0,0.28861096]
["bitfinex-derivatives","BTCF0:USTF0",1728790111593,0.0004,62769.0,62768.0,0.38416449]
["bitfinex-derivatives","BTCF0:USTF0",1728790112092,0.0064,62769.0,62768.0,0.28961096]
["bitfinex-derivatives","BTCF0:USTF0",1728790112292,0.0004,62779.0,62775.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728790112497,0.0004,62779.0,62775.0,0.85494033]
["bitfinex-derivatives","BTCF0:USTF0",1728790112694,0.0004,62779.0,62775.0,1.95872717]
["bitfinex-derivatives","BTCF0:USTF0",1728790112899,0.0004,62779.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728790113195,0.0004,62779.0,62778.0,0.38342783]
["bitfinex-derivatives","BTCF0:USTF0",1728790113589,0.0004,62779.0,62778.0,0.28795199]
["bitfinex-derivatives","BTCF0:USTF0",1728790113894,0.0004,62779.0,62778.0,0.38840944]
["bitfinex-derivatives","BTCF0:USTF0",1728790114194,0.0004,62779.0,62778.0,0.28795199]
["bitfinex-derivatives","BTCF0:USTF0",1728790114400,0.0004,62779.0,62778.0,0.40471043]
["bitfinex-derivatives","BTCF0:USTF0",1728790114594,0.0325,62793.0,62786.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728790114789,0.11519485,62787.0,62786.0,0.189647]
["bitfinex-derivatives","BTCF0:USTF0",1728790115798,0.12319485,62787.0,62786.0,0.190647]
["bitfinex-derivatives","BTCF0:USTF0",1728790116196,0.0084,62787.0,62786.0,0.668447]
["bitfinex-derivatives","BTCF0:USTF0",1728790116404,0.0641,62801.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728790116596,0.11718428,62800.0,62799.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790116902,0.11718428,62800.0,62797.0,0.04760958]
["bitfinex-derivatives","BTCF0:USTF0",1728790117103,0.0004,62798.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728790117494,0.0004,62797.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728790118004,0.11519485,62797.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728790118594,0.0004,62797.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728790118995,0.0004,62797.0,62796.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728790118996,0.0064,62797.0,62796.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728790119201,0.0204,62797.0,62796.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728790119403,0.0204,62797.0,62796.0,0.11061453]
["bitfinex-derivatives","BTCF0:USTF0",1728790122008,0.0094,62797.0,62796.0,0.10961453]
["bitfinex-derivatives","BTCF0:USTF0",1728790122199,0.0154,62797.0,62796.0,0.11061453]
["bitfinex-derivatives","BTCF0:USTF0",1728790124202,0.0164,62797.0,62796.0,0.11061453]
["bitfinex-derivatives","BTCF0:USTF0",1728790134220,0.0164,62797.0,62796.0,0.03093282]
["bitfinex-derivatives","BTCF0:USTF0",1728790134819,0.06313127,62797.0,62796.0,0.03093282]
["bitfinex-derivatives","BTCF0:USTF0",1728790135024,0.06313127,62797.0,62796.0,0.22056682]
["bitfinex-derivatives","BTCF0:USTF0",1728790135223,0.06313127,62797.0,62796.0,0.25346682]
["bitfinex-derivatives","BTCF0:USTF0",1728790135224,0.0164,62797.0,62796.0,0.25346682]
["bitfinex-derivatives","BTCF0:USTF0",1728790135921,0.0164,62797.0,62796.0,1.33118682]
["bitfinex-derivatives","BTCF0:USTF0",1728790138323,0.06267817,62797.0,62796.0,1.33118682]
["bitfinex-derivatives","BTCF0:USTF0",1728790138826,0.06267817,62797.0,62796.0,1.69198682]
["bitfinex-derivatives","BTCF0:USTF0",1728790139718,0.0004,62798.0,62796.0,1.69238682]
["bitfinex-derivatives","BTCF0:USTF0",1728790139915,0.0004,62798.0,62796.0,0.64706682]
["bitfinex-derivatives","BTCF0:USTF0",1728790140931,0.0104,62798.0,62796.0,0.64706682]
["bitfinex-derivatives","BTCF0:USTF0",1728790141230,0.0104,62798.0,62796.0,0.6946764]
["bitfinex-derivatives","BTCF0:USTF0",1728790141421,0.0104,62798.0,62796.0,0.64706682]
["bitfinex-derivatives","BTCF0:USTF0",1728790142627,0.0104,62798.0,62796.0,0.71058723]
["bitfinex-derivatives","BTCF0:USTF0",1728790143535,0.0104,62798.0,62797.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728790144622,0.0104,62798.0,62797.0,0.28352041]
["bitfinex-derivatives","BTCF0:USTF0",1728790144930,0.0104,62798.0,62797.0,0.28452041]
["bitfinex-derivatives","BTCF0:USTF0",1728790145127,0.0104,62798.0,62797.0,0.17452041]
["bitfinex-derivatives","BTCF0:USTF0",1728790145433,0.0054,62798.0,62797.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728790150932,0.0054,62798.0,62797.0,0.39969682]
["bitfinex-derivatives","BTCF0:USTF0",1728790151839,0.0054,62798.0,62797.0,0.3202963]
["bitfinex-derivatives","BTCF0:USTF0",1728790152741,0.0004,62802.0,62797.0,0.3202963]
["bitfinex-derivatives","BTCF0:USTF0",1728790152937,0.0004,62802.0,62801.0,0.299628]
["bitfinex-derivatives","BTCF0:USTF0",1728790153349,0.0004,62802.0,62801.0,0.30460743]
["bitfinex-derivatives","BTCF0:USTF0",1728790154134,0.0004,62807.0,62801.0,0.30460743]
["bitfinex-derivatives","BTCF0:USTF0",1728790154135,0.0004,62807.0,62801.0,0.22497943]
["bitfinex-derivatives","BTCF0:USTF0",1728790154339,0.11519485,62807.0,62806.0,0.14323753]
["bitfinex-derivatives","BTCF0:USTF0",1728790154540,0.0004,62807.0,62806.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728790156046,0.0004,62807.0,62806.0,0.0344106]
["bitfinex-derivatives","BTCF0:USTF0",1728790156047,0.04666098,62807.0,62806.0,0.0344106]
["bitfinex-derivatives","BTCF0:USTF0",1728790156430,0.16153349,62807.0,62806.0,0.0344106]
["bitfinex-derivatives","BTCF0:USTF0",1728790156833,0.10782233,62807.0,62806.0,0.0633558]
["bitfinex-derivatives","BTCF0:USTF0",1728790157036,0.3202218,62807.0,62806.0,0.0633558]
["bitfinex-derivatives","BTCF0:USTF0",1728790157336,0.15908831,62807.0,62806.0,0.0633558]
["bitfinex-derivatives","BTCF0:USTF0",1728790157537,0.2050178,62807.0,62806.0,0.0633558]
["bitfinex-derivatives","BTCF0:USTF0",1728790157745,0.3190854,62807.0,62806.0,0.0633558]
["bitfinex-derivatives","BTCF0:USTF0",1728790157948,0.16039709,62807.0,62806.0,0.0633558]
["bitfinex-derivatives","BTCF0:USTF0",1728790158245,0.16039709,62807.0,62806.0,0.06833488]
["bitfinex-derivatives","BTCF0:USTF0",1728790158839,0.16039709,62807.0,62806.0,0.06833495]
["bitfinex-derivatives","BTCF0:USTF0",1728790159448,0.16039709,62807.0,62806.0,0.17833495]
["bitfinex-derivatives","BTCF0:USTF0",1728790159652,0.16039709,62807.0,62806.0,0.06833495]
["bitfinex-derivatives","BTCF0:USTF0",1728790159945,0.16039709,62807.0,62806.0,0.17833495]
["bitfinex-derivatives","BTCF0:USTF0",1728790160743,0.16039709,62807.0,62806.0,0.06833495]
["bitfinex-derivatives","BTCF0:USTF0",1728790161246,0.3190854,62807.0,62806.0,0.06833495]
["bitfinex-derivatives","BTCF0:USTF0",1728790161449,0.3190854,62807.0,62806.0,0.42913495]
["bitfinex-derivatives","BTCF0:USTF0",1728790162644,0.3190854,62807.0,62806.0,0.06833492]
["bitfinex-derivatives","BTCF0:USTF0",1728790162948,0.3190854,62807.0,62806.0,0.42913492]
["bitfinex-derivatives","BTCF0:USTF0",1728790163449,0.16039709,62807.0,62806.0,0.42913492]
["bitfinex-derivatives","BTCF0:USTF0",1728790164144,0.0004,62807.0,62806.0,0.06833492]
["bitfinex-derivatives","BTCF0:USTF0",1728790164341,0.0004,62807.0,62806.0,0.42913492]
["bitfinex-derivatives","BTCF0:USTF0",1728790166050,0.0004,62807.0,62806.0,0.4241558]
["bitfinex-derivatives","BTCF0:USTF0",1728790166745,0.0004,62807.0,62806.0,0.71195977]
["bitfinex-derivatives","BTCF0:USTF0",1728790166947,0.0004,62807.0,62806.0,0.60195977]
["bitfinex-derivatives","BTCF0:USTF0",1728790167148,0.0004,62807.0,62806.0,0.63377448]
["bitfinex-derivatives","BTCF0:USTF0",1728790167356,0.0004,62807.0,62806.0,0.74377033]
["bitfinex-derivatives","BTCF0:USTF0",1728790167553,0.3608,62821.0,62806.0,1.78699973]
["bitfinex-derivatives","BTCF0:USTF0",1728790167859,0.0328,62819.0,62817.0,0.12732783]
["bitfinex-derivatives","BTCF0:USTF0",1728790168151,0.14759485,62819.0,62817.0,0.12732783]
["bitfinex-derivatives","BTCF0:USTF0",1728790168448,0.0328,62819.0,62818.0,0.04772083]
["bitfinex-derivatives","BTCF0:USTF0",1728790168855,0.0328,62819.0,62818.0,0.15772083]
["bitfinex-derivatives","BTCF0:USTF0",1728790169242,0.079597,62826.0,62819.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1728790169443,0.0328,62825.0,62819.0,0.12732583]
["bitfinex-derivatives","BTCF0:USTF0",1728790169650,0.14759485,62825.0,62819.0,0.12732583]
["bitfinex-derivatives","BTCF0:USTF0",1728790169849,0.14759485,62825.0,62824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790171144,0.30947218,62825.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790171344,0.14759485,62825.0,62824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790171551,0.24802961,62825.0,62824.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728790171852,0.30947398,62825.0,62824.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728790172058,0.38214535,62825.0,62824.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728790173847,0.38214535,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790174349,0.41354535,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790175956,0.47767202,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790176152,0.33500465,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790179046,0.17899485,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790184357,0.22364223,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790185253,0.58441063,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790186256,0.7649708,62825.0,62822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790186455,0.0004,62823.0,62822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790186754,0.15580845,62823.0,62822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790186961,0.2706033,62823.0,62822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790187153,0.3403708,62823.0,62822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790187666,0.3403708,62823.0,62822.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728790189565,0.54685811,62823.0,62822.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728790189948,0.49096261,62823.0,62822.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728790190159,0.33423178,62823.0,62822.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728790190662,0.54071909,62823.0,62822.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728790191762,0.54077409,62823.0,62822.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728790192462,0.33428678,62823.0,62822.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728790194059,0.11519485,62823.0,62822.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728790199964,0.15813143,62823.0,62822.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728790200658,0.18716457,62823.0,62822.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728790202873,0.1871865,62823.0,62822.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728790203662,0.1881865,62823.0,62822.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728790203972,0.2981865,62823.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790204267,0.079607,62818.0,62811.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1728790204475,0.0004,62812.0,62811.0,0.189614]
["bitfinex-derivatives","BTCF0:USTF0",1728790205071,0.11519485,62812.0,62811.0,0.189614]
["bitfinex-derivatives","BTCF0:USTF0",1728790205369,0.11519485,62812.0,62811.0,0.21890065]
["bitfinex-derivatives","BTCF0:USTF0",1728790206168,0.11519485,62812.0,62811.0,0.22290065]
["bitfinex-derivatives","BTCF0:USTF0",1728790206761,0.11519485,62812.0,62811.0,0.22690065]
["bitfinex-derivatives","BTCF0:USTF0",1728790207361,0.11519485,62812.0,62811.0,0.22290065]
["bitfinex-derivatives","BTCF0:USTF0",1728790207574,0.11519485,62812.0,62811.0,0.22690065]
["bitfinex-derivatives","BTCF0:USTF0",1728790209166,0.26369719,62812.0,62811.0,0.01976613]
["bitfinex-derivatives","BTCF0:USTF0",1728790209358,0.26369719,62812.0,62811.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728790209962,0.3303634,62812.0,62811.0,0.197614]
["bitfinex-derivatives","BTCF0:USTF0",1728790211759,0.3303634,62812.0,62811.0,0.20259296]
["bitfinex-derivatives","BTCF0:USTF0",1728790211967,0.23822801,62812.0,62811.0,0.20259296]
["bitfinex-derivatives","BTCF0:USTF0",1728790212162,0.25780311,62812.0,62811.0,0.20259296]
["bitfinex-derivatives","BTCF0:USTF0",1728790212362,0.32446932,62812.0,62811.0,0.20259296]
["bitfinex-derivatives","BTCF0:USTF0",1728790216267,0.11519485,62812.0,62811.0,0.38476339]
["bitfinex-derivatives","BTCF0:USTF0",1728790216768,0.11519485,62812.0,62811.0,0.38479038]
["bitfinex-derivatives","BTCF0:USTF0",1728790217079,0.11519485,62812.0,62811.0,0.30522855]
["bitfinex-derivatives","BTCF0:USTF0",1728790217273,0.0004,62812.0,62811.0,0.41522855]
["bitfinex-derivatives","BTCF0:USTF0",1728790218971,0.0004,62812.0,62811.0,0.41024959]
["bitfinex-derivatives","BTCF0:USTF0",1728790219274,0.0004,62812.0,62811.0,0.41522823]
["bitfinex-derivatives","BTCF0:USTF0",1728790220489,0.0004,62812.0,62811.0,0.5105698]
["bitfinex-derivatives","BTCF0:USTF0",1728790220777,0.0004,62812.0,62811.0,0.41522823]
["bitfinex-derivatives","BTCF0:USTF0",1728790222068,0.0004,62812.0,62811.0,0.5105698]
["bitfinex-derivatives","BTCF0:USTF0",1728790222876,0.0004,62812.0,62811.0,0.8713698]
["bitfinex-derivatives","BTCF0:USTF0",1728790223271,0.0004,62812.0,62811.0,0.77602823]
["bitfinex-derivatives","BTCF0:USTF0",1728790223671,0.0004,62812.0,62811.0,0.8713698]
["bitfinex-derivatives","BTCF0:USTF0",1728790224168,0.08957381,62812.0,62811.0,0.55539264]
["bitfinex-derivatives","BTCF0:USTF0",1728790224372,0.14412891,62812.0,62811.0,0.66539264]
["bitfinex-derivatives","BTCF0:USTF0",1728790225680,0.14412891,62812.0,62811.0,0.47577864]
["bitfinex-derivatives","BTCF0:USTF0",1728790225877,0.14412891,62812.0,62811.0,0.66539264]
["bitfinex-derivatives","BTCF0:USTF0",1728790228079,0.14412891,62812.0,62811.0,0.30459264]
["bitfinex-derivatives","BTCF0:USTF0",1728790228473,0.14412891,62812.0,62811.0,0.66539264]
["bitfinex-derivatives","BTCF0:USTF0",1728790229574,0.14412891,62812.0,62811.0,0.30459264]
["bitfinex-derivatives","BTCF0:USTF0",1728790229767,0.14412891,62812.0,62811.0,0.66539264]
["bitfinex-derivatives","BTCF0:USTF0",1728790230079,0.14412891,62812.0,62811.0,0.55539252]
["bitfinex-derivatives","BTCF0:USTF0",1728790230267,0.14412891,62812.0,62811.0,0.19459252]
["bitfinex-derivatives","BTCF0:USTF0",1728790230471,0.14412891,62812.0,62811.0,0.55539252]
["bitfinex-derivatives","BTCF0:USTF0",1728790230674,0.14412891,62812.0,62811.0,0.66539252]
["bitfinex-derivatives","BTCF0:USTF0",1728790231173,0.0004,62812.0,62811.0,0.72903144]
["bitfinex-derivatives","BTCF0:USTF0",1728790231376,0.0004,62812.0,62811.0,0.36823144]
["bitfinex-derivatives","BTCF0:USTF0",1728790231581,0.0004,62812.0,62811.0,0.72903144]
["bitfinex-derivatives","BTCF0:USTF0",1728790232283,0.0004,62812.0,62811.0,0.36823144]
["bitfinex-derivatives","BTCF0:USTF0",1728790232676,0.0004,62812.0,62811.0,0.72903144]
["bitfinex-derivatives","BTCF0:USTF0",1728790232877,0.0004,62812.0,62811.0,0.36823144]
["bitfinex-derivatives","BTCF0:USTF0",1728790233082,0.0004,62812.0,62811.0,0.72903144]
["bitfinex-derivatives","BTCF0:USTF0",1728790233382,0.0004,62812.0,62811.0,0.61903144]
["bitfinex-derivatives","BTCF0:USTF0",1728790233979,0.0004,62812.0,62811.0,0.72405292]
["bitfinex-derivatives","BTCF0:USTF0",1728790236785,0.0004,62812.0,62811.0,0.36325292]
["bitfinex-derivatives","BTCF0:USTF0",1728790237082,0.0004,62812.0,62811.0,0.72405292]
["bitfinex-derivatives","BTCF0:USTF0",1728790237284,0.0004,62812.0,62811.0,0.61405292]
["bitfinex-derivatives","BTCF0:USTF0",1728790238095,0.22519485,62812.0,62811.0,0.40853737]
["bitfinex-derivatives","BTCF0:USTF0",1728790238402,0.07962,62807.0,62804.0,0.04774603]
["bitfinex-derivatives","BTCF0:USTF0",1728790238583,0.1104,62805.0,62801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790238775,0.0004,62802.0,62801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790239182,0.0004,62802.0,62801.0,0.02889899]
["bitfinex-derivatives","BTCF0:USTF0",1728790239384,0.0004,62802.0,62801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790240085,0.0004,62802.0,62801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728790242703,0.0004,62802.0,62801.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728790246202,0.19557209,62802.0,62797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790246504,0.1104,62798.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790246700,0.10201242,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790247401,0.14691181,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790249211,0.0626,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790249416,0.10120554,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790249907,0.10220554,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790250297,0.10320554,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790251798,0.0646,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790252118,0.10318748,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790252415,0.08576482,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790252801,0.04098748,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790253210,0.0024,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790253408,0.08575498,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790254316,0.0024,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790255711,0.1124,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790261417,0.19574372,62797.0,62795.0,0.01538774]
["bitfinex-derivatives","BTCF0:USTF0",1728790261720,0.08374372,62796.0,62791.0,0.50026362]
["bitfinex-derivatives","BTCF0:USTF0",1728790261918,0.0004,62792.0,62791.0,0.49946362]
["bitfinex-derivatives","BTCF0:USTF0",1728790262613,0.02896636,62792.0,62791.0,0.49986362]
["bitfinex-derivatives","BTCF0:USTF0",1728790262812,0.02896636,62792.0,62791.0,0.50886362]
["bitfinex-derivatives","BTCF0:USTF0",1728790264106,0.02996636,62792.0,62791.0,0.50886362]
["bitfinex-derivatives","BTCF0:USTF0",1728790264612,0.03096636,62792.0,62791.0,0.03906362]
["bitfinex-derivatives","BTCF0:USTF0",1728790264914,0.002,62792.0,62791.0,0.03906362]
["bitfinex-derivatives","BTCF0:USTF0",1728790265406,0.04645205,62792.0,62791.0,0.03906362]
["bitfinex-derivatives","BTCF0:USTF0",1728790265812,0.17318189,62792.0,62791.0,0.03906362]
["bitfinex-derivatives","BTCF0:USTF0",1728790266007,0.04645205,62792.0,62791.0,0.03906362]
["bitfinex-derivatives","BTCF0:USTF0",1728790266608,0.002,62792.0,62791.0,0.03906362]
["bitfinex-derivatives","BTCF0:USTF0",1728790266814,0.04638179,62792.0,62791.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728790267218,0.09695645,62792.0,62791.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728790267519,0.14500202,62792.0,62791.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728790267724,0.23995847,62792.0,62791.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728790268321,0.09695645,62792.0,62791.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728790269323,0.002,62792.0,62791.0,0.11532325]
["bitfinex-derivatives","BTCF0:USTF0",1728790276415,0.002,62792.0,62791.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728790276933,0.1946992,62792.0,62791.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728790277124,0.2571992,62792.0,62791.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728790277424,0.3404119,62792.0,62791.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728790277628,0.19753982,62792.0,62791.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728790277827,0.19753982,62792.0,62791.0,0.00555044]
["bitfinex-derivatives","BTCF0:USTF0",1728790278026,0.4504119,62792.0,62791.0,0.00555044]
["bitfinex-derivatives","BTCF0:USTF0",1728790278523,0.30753982,62792.0,62791.0,0.00555044]
["bitfinex-derivatives","BTCF0:USTF0",1728790278731,0.19753982,62792.0,62791.0,0.00555044]
["bitfinex-derivatives","BTCF0:USTF0",1728790278918,0.30753982,62792.0,62791.0,0.00555044]
["bitfinex-derivatives","BTCF0:USTF0",1728790279634,0.30653982,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728790279827,0.30753982,62792.0,62791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728790280223,0.8112119,62792.0,62791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728790280426,0.66833982,62792.0,62791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728790280734,0.079646,62787.0,62779.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728790280933,0.31658051,62787.0,62779.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728790281124,0.39967971,62787.0,62779.0,0.10777138]
["bitfinex-derivatives","BTCF0:USTF0",1728790281325,0.2727452,62787.0,62779.0,0.10777138]
["bitfinex-derivatives","BTCF0:USTF0",1728790281728,0.2737452,62787.0,62779.0,0.10777138]
["bitfinex-derivatives","BTCF0:USTF0",1728790281932,0.2747452,62787.0,62786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728790284533,0.2747452,62787.0,62786.0,0.20189347]
["bitfinex-derivatives","BTCF0:USTF0",1728790284534,0.192046,62787.0,62786.0,0.20189347]
["bitfinex-derivatives","BTCF0:USTF0",1728790285325,0.192046,62787.0,62786.0,0.1065519]
["bitfinex-derivatives","BTCF0:USTF0",1728790286020,0.192046,62787.0,62786.0,0.20189347]
["bitfinex-derivatives","BTCF0:USTF0",1728790286533,0.1124,62787.0,62786.0,0.20189347]
["bitfinex-derivatives","BTCF0:USTF0",1728790286734,0.1124,62787.0,62786.0,0.1065519]
["bitfinex-derivatives","BTCF0:USTF0",1728790287038,0.192046,62787.0,62786.0,0.20189347]
["bitfinex-derivatives","BTCF0:USTF0",1728790287336,0.0024,62787.0,62786.0,0.31197004]
["bitfinex-derivatives","BTCF0:USTF0",1728790287634,0.0024,62787.0,62786.0,0.2165519]
["bitfinex-derivatives","BTCF0:USTF0",1728790287836,0.0024,62787.0,62786.0,0.34132533]
["bitfinex-derivatives","BTCF0:USTF0",1728790288439,0.11,62790.0,62786.0,0.23132533]
["bitfinex-derivatives","BTCF0:USTF0",1728790288630,0.11,62790.0,62789.0,0.09542194]
["bitfinex-derivatives","BTCF0:USTF0",1728790288830,0.11,62790.0,62789.0,0.20057384]
["bitfinex-derivatives","BTCF0:USTF0",1728790289837,0.111,62790.0,62789.0,0.1051519]
["bitfinex-derivatives","BTCF0:USTF0",1728790291039,0.112,62790.0,62789.0,0.1051519]
["bitfinex-derivatives","BTCF0:USTF0",1728790291332,0.112,62790.0,62786.0,0.03061154]
["bitfinex-derivatives","BTCF0:USTF0",1728790291542,0.111,62790.0,62786.0,0.02961154]
["bitfinex-derivatives","BTCF0:USTF0",1728790291728,0.112,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728790292331,0.111,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728790292538,0.112,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728790293230,0.111,62790.0,62786.0,0.06321154]
["bitfinex-derivatives","BTCF0:USTF0",1728790293429,0.0004,62787.0,62786.0,0.06321154]
["bitfinex-derivatives","BTCF0:USTF0",1728790294136,0.0004,62787.0,62786.0,0.14074121]
["bitfinex-derivatives","BTCF0:USTF0",1728790294325,0.0004,62787.0,62786.0,0.24540308]
["bitfinex-derivatives","BTCF0:USTF0",1728790294534,0.0004,62787.0,62786.0,0.14074121]
["bitfinex-derivatives","BTCF0:USTF0",1728790294831,0.0014,62787.0,62786.0,0.14174121]
["bitfinex-derivatives","BTCF0:USTF0",1728790295031,0.0024,62787.0,62786.0,0.14174121]
["bitfinex-derivatives","BTCF0:USTF0",1728790295229,0.0024,62787.0,62786.0,0.24645388]
["bitfinex-derivatives","BTCF0:USTF0",1728790296741,0.0024,62787.0,62786.0,0.14174121]
["bitfinex-derivatives","BTCF0:USTF0",1728790297135,0.0024,62787.0,62786.0,0.24649399]
["bitfinex-derivatives","BTCF0:USTF0",1728790298243,0.0024,62787.0,62786.0,0.2465395]
["bitfinex-derivatives","BTCF0:USTF0",1728790299251,0.0024,62787.0,62786.0,0.16697222]
["bitfinex-derivatives","BTCF0:USTF0",1728790299437,0.0854994,62787.0,62786.0,0.06221154]
["bitfinex-derivatives","BTCF0:USTF0",1728790306036,0.0854994,62787.0,62786.0,0.17221154]
["bitfinex-derivatives","BTCF0:USTF0",1728790306444,0.0024,62787.0,62786.0,0.40183002]
["bitfinex-derivatives","BTCF0:USTF0",1728790306752,0.0024,62787.0,62786.0,0.40681101]
["bitfinex-derivatives","BTCF0:USTF0",1728790312041,0.0024,62787.0,62786.0,0.29681101]
["bitfinex-derivatives","BTCF0:USTF0",1728790312248,0.0024,62787.0,62786.0,0.40681101]
["bitfinex-derivatives","BTCF0:USTF0",1728790313148,0.0024,62787.0,62786.0,0.51681101]
["bitfinex-derivatives","BTCF0:USTF0",1728790313341,0.0024,62787.0,62786.0,0.406479]
["bitfinex-derivatives","BTCF0:USTF0",1728790313546,0.0004,62796.0,62787.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728790313751,0.0004,62796.0,62794.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790314051,0.0004,62796.0,62795.0,0.10460332]
["bitfinex-derivatives","BTCF0:USTF0",1728790314438,0.21399261,62796.0,62791.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728790314637,0.15877296,62793.0,62792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790314943,0.13518891,62793.0,62792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790315350,0.15876571,62793.0,62792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790315544,0.19757807,62793.0,62792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790315759,0.15976571,62793.0,62792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790316239,0.29495462,62793.0,62792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790316439,0.13618891,62793.0,62792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790316645,0.13718891,62793.0,62792.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728790317344,0.14489563,62793.0,62792.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728790317546,0.13718891,62793.0,62792.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728790318050,0.27760009,62793.0,62792.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728790318249,0.13470446,62793.0,62792.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728790321347,0.13470443,62793.0,62792.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728790321547,0.002,62793.0,62792.0,0.21711646]
["bitfinex-derivatives","BTCF0:USTF0",1728790331553,0.002,62793.0,62792.0,0.10711646]
["bitfinex-derivatives","BTCF0:USTF0",1728790335463,0.002,62793.0,62792.0,0.10718412]
["bitfinex-derivatives","BTCF0:USTF0",1728790336462,0.04012706,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790339960,0.04012795,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790342371,0.15012795,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790342568,0.17887747,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790344572,0.17887747,62793.0,62792.0,0.10732291]
["bitfinex-derivatives","BTCF0:USTF0",1728790344573,0.14074952,62793.0,62792.0,0.10732291]
["bitfinex-derivatives","BTCF0:USTF0",1728790345273,0.112,62793.0,62792.0,0.10732291]
["bitfinex-derivatives","BTCF0:USTF0",1728790348069,0.4728,62793.0,62792.0,0.10732291]
["bitfinex-derivatives","BTCF0:USTF0",1728790349378,0.4728,62793.0,62792.0,0.10728631]
["bitfinex-derivatives","BTCF0:USTF0",1728790349583,0.3628,62793.0,62792.0,0.10728631]
["bitfinex-derivatives","BTCF0:USTF0",1728790351477,0.4007009,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790352677,0.4007009,62793.0,62792.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728790354083,0.40080066,62793.0,62792.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728790356283,0.04000066,62793.0,62792.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728790356678,0.002,62793.0,62792.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728790357384,0.002,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790357579,0.04015398,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790359473,0.002,62793.0,62792.0,0.23236713]
["bitfinex-derivatives","BTCF0:USTF0",1728790363679,0.002,62793.0,62792.0,0.10709633]
["bitfinex-derivatives","BTCF0:USTF0",1728790364083,0.3628,62793.0,62792.0,0.10709633]
["bitfinex-derivatives","BTCF0:USTF0",1728790365987,1.55056,62793.0,62786.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728790366186,0.079649,62785.0,62780.0,0.11136735]
["bitfinex-derivatives","BTCF0:USTF0",1728790366389,0.032,62784.0,62781.0,0.12553602]
["bitfinex-derivatives","BTCF0:USTF0",1728790366573,0.032,62784.0,62778.0,0.00278907]
["bitfinex-derivatives","BTCF0:USTF0",1728790366574,0.03991845,62783.0,62778.0,0.00278907]
["bitfinex-derivatives","BTCF0:USTF0",1728790366774,0.0004,62779.0,62778.0,0.03213711]
["bitfinex-derivatives","BTCF0:USTF0",1728790366984,0.0004,62779.0,62778.0,0.00278907]
["bitfinex-derivatives","BTCF0:USTF0",1728790368285,0.0014,62779.0,62778.0,0.00278907]
["bitfinex-derivatives","BTCF0:USTF0",1728790368482,0.0024,62779.0,62778.0,0.00478907]
["bitfinex-derivatives","BTCF0:USTF0",1728790368883,0.0024,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728790368884,0.1124,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728790369181,0.0004,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790369485,0.0024,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728790369682,0.0354,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728790370389,0.1454,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728790371088,0.3962,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728790371277,0.5062,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728790371677,0.3962,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728790374381,0.0354,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728790374589,0.3962,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728790375191,0.5062,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728790377184,0.1454,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728790377390,0.5062,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728790377690,0.1454,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728790377899,0.5062,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728790378992,0.5062,62779.0,62778.0,0.06594235]
["bitfinex-derivatives","BTCF0:USTF0",1728790380995,0.6162,62779.0,62778.0,0.06594235]
["bitfinex-derivatives","BTCF0:USTF0",1728790381197,0.5062,62779.0,62778.0,0.06594235]
["bitfinex-derivatives","BTCF0:USTF0",1728790382797,0.5062,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728790382991,0.1454,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728790383191,0.5062,62779.0,62778.0,0.06594235]
["bitfinex-derivatives","BTCF0:USTF0",1728790384898,0.1454,62779.0,62778.0,0.06594235]
["bitfinex-derivatives","BTCF0:USTF0",1728790385090,0.5062,62779.0,62778.0,0.06594235]
["bitfinex-derivatives","BTCF0:USTF0",1728790386199,0.1454,62779.0,62778.0,0.06594235]
["bitfinex-derivatives","BTCF0:USTF0",1728790386394,0.5062,62779.0,62778.0,0.06594235]
["bitfinex-derivatives","BTCF0:USTF0",1728790387092,0.5062,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728790387496,0.4732,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728790388592,0.51262068,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728790389095,0.40262068,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728790389306,0.51262068,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728790389497,0.51262626,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728790391002,0.51262626,62779.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790391003,0.07966,62776.0,62773.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728790391195,0.189662,62774.0,62772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790391505,0.189662,62774.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790391506,0.079666,62771.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790391697,0.22932667,62771.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790392902,0.230247,62771.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790393092,0.23024968,62771.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790394009,0.23124968,62771.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790395202,0.27660633,62771.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790396608,0.192066,62771.0,62770.0,0.10466101]
["bitfinex-derivatives","BTCF0:USTF0",1728790396820,0.191066,62771.0,62770.0,0.10466101]
["bitfinex-derivatives","BTCF0:USTF0",1728790396998,0.192066,62771.0,62770.0,0.10466101]
["bitfinex-derivatives","BTCF0:USTF0",1728790397608,0.082066,62771.0,62770.0,0.10466101]
["bitfinex-derivatives","BTCF0:USTF0",1728790397809,0.192066,62771.0,62770.0,0.10466101]
["bitfinex-derivatives","BTCF0:USTF0",1728790398310,0.192066,62771.0,62770.0,0.19997106]
["bitfinex-derivatives","BTCF0:USTF0",1728790398711,0.192066,62771.0,62770.0,0.10465194]
["bitfinex-derivatives","BTCF0:USTF0",1728790399207,0.192066,62771.0,62770.0,0.19996199]
["bitfinex-derivatives","BTCF0:USTF0",1728790400410,0.192066,62771.0,62770.0,0.10465194]
["bitfinex-derivatives","BTCF0:USTF0",1728790403608,0.192066,62771.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790403811,0.191066,62771.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790404012,0.551866,62771.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790404510,0.550866,62771.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790407904,0.190066,62771.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790408518,0.550866,62771.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790411711,0.550866,62771.0,62770.0,0.07999786]
["bitfinex-derivatives","BTCF0:USTF0",1728790411712,0.190066,62771.0,62770.0,0.07999786]
["bitfinex-derivatives","BTCF0:USTF0",1728790411911,0.550866,62771.0,62770.0,0.07999786]
["bitfinex-derivatives","BTCF0:USTF0",1728790412810,0.550866,62771.0,62770.0,0.18431738]
["bitfinex-derivatives","BTCF0:USTF0",1728790414209,0.550866,62771.0,62770.0,0.10471952]
["bitfinex-derivatives","BTCF0:USTF0",1728790417315,0.550866,62771.0,62770.0,0.18441813]
["bitfinex-derivatives","BTCF0:USTF0",1728790417520,0.550866,62771.0,62770.0,0.10480198]
["bitfinex-derivatives","BTCF0:USTF0",1728790417917,0.550866,62771.0,62770.0,0.18441769]
["bitfinex-derivatives","BTCF0:USTF0",1728790418721,0.550866,62771.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790418919,0.190066,62771.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790419222,0.550866,62771.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790423214,0.190066,62771.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790423420,0.550866,62771.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790425423,0.079669,62769.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790425725,0.080069,62769.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790426923,0.16461379,62769.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790427927,0.20807517,62769.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790428126,0.29161996,62769.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790429030,0.40161996,62769.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790429328,0.27461379,62769.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790429927,0.99621379,62769.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790431322,0.99619671,62769.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790431929,0.27459671,62769.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790432134,0.99619671,62769.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790433724,0.802669,62769.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790433925,0.912669,62769.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790434232,0.191069,62769.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790434432,0.912669,62769.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790434931,0.802669,62769.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790436234,0.912669,62769.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790436731,0.802669,62769.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790437137,0.802669,62769.0,62768.0,0.10510305]
["bitfinex-derivatives","BTCF0:USTF0",1728790439841,0.441869,62769.0,62768.0,0.10510305]
["bitfinex-derivatives","BTCF0:USTF0",1728790440744,0.081069,62769.0,62768.0,0.10510305]
["bitfinex-derivatives","BTCF0:USTF0",1728790441042,0.441869,62769.0,62768.0,0.10510305]
["bitfinex-derivatives","BTCF0:USTF0",1728790441850,0.441869,62769.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790442846,0.48057923,62769.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790446845,0.079671,62767.0,62766.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728790447040,0.079671,62767.0,62763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790447041,0.079675,62764.0,62763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790447243,0.190075,62764.0,62763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790448547,0.22972994,62764.0,62763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790448737,0.191075,62764.0,62763.0,0.10516889]
["bitfinex-derivatives","BTCF0:USTF0",1728790448937,0.192075,62764.0,62763.0,0.10516889]
["bitfinex-derivatives","BTCF0:USTF0",1728790449645,0.192075,62764.0,62763.0,0.20076018]
["bitfinex-derivatives","BTCF0:USTF0",1728790449850,0.192075,62764.0,62763.0,0.10516889]
["bitfinex-derivatives","BTCF0:USTF0",1728790450547,0.192075,62764.0,62763.0,0.18485232]
["bitfinex-derivatives","BTCF0:USTF0",1728790450747,0.302075,62764.0,62763.0,0.18485232]
["bitfinex-derivatives","BTCF0:USTF0",1728790450951,0.302075,62764.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790450952,0.58136797,62764.0,62762.0,0.08048343]
["bitfinex-derivatives","BTCF0:USTF0",1728790451446,0.58136797,62764.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790451447,0.0004,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790452535,0.0014,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790453149,0.1114,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790453544,0.833,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790463950,0.833,62763.0,62762.0,0.06449425]
["bitfinex-derivatives","BTCF0:USTF0",1728790467352,0.1114,62763.0,62762.0,0.06449425]
["bitfinex-derivatives","BTCF0:USTF0",1728790467542,0.833,62763.0,62762.0,0.06449425]
["bitfinex-derivatives","BTCF0:USTF0",1728790469250,0.833,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790469458,0.1114,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790469642,0.833,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790470847,0.1114,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790471056,0.833,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790471859,0.4722,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790472049,0.833,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790474065,0.1114,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790474266,0.833,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790475157,0.1114,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790475348,0.833,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790475547,0.1114,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790475756,0.833,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790478665,0.1114,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790478864,0.87204248,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790481249,0.15044248,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790481467,0.87204248,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790483856,0.15044248,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790484061,0.87204248,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790484351,0.98204248,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790485358,1.02724227,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790485556,0.98204248,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790486360,0.87204248,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790486553,0.91718376,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790486756,0.80718376,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790487056,0.833,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790489561,0.723,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790489761,0.833,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790490166,0.833,62763.0,62762.0,0.06456012]
["bitfinex-derivatives","BTCF0:USTF0",1728790491058,0.943,62763.0,62762.0,0.06456012]
["bitfinex-derivatives","BTCF0:USTF0",1728790491252,0.833,62763.0,62762.0,0.06456012]
["bitfinex-derivatives","BTCF0:USTF0",1728790491459,0.943,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790491868,0.2214,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790492460,0.943,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790494465,0.2214,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790494772,0.943,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790494961,0.2214,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790495166,0.943,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790496064,0.2214,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790496264,0.943,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790496465,0.2214,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790496971,0.943,62763.0,62762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790497771,0.079677,62762.0,62758.0,0.06376012]
["bitfinex-derivatives","BTCF0:USTF0",1728790498074,0.300081,62759.0,62757.0,0.06416012]
["bitfinex-derivatives","BTCF0:USTF0",1728790498278,0.0004,62758.0,62757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790499373,0.22,62756.0,62754.0,0.06376012]
["bitfinex-derivatives","BTCF0:USTF0",1728790499566,0.3612,62755.0,62754.0,0.06376012]
["bitfinex-derivatives","BTCF0:USTF0",1728790500075,0.4712,62755.0,62749.0,0.07968343]
["bitfinex-derivatives","BTCF0:USTF0",1728790500282,0.190093,62750.0,62748.0,0.07968343]
["bitfinex-derivatives","BTCF0:USTF0",1728790500772,0.0004,62749.0,62747.0,0.11308343]
["bitfinex-derivatives","BTCF0:USTF0",1728790500966,0.080095,62748.0,62747.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728790501570,0.190095,62748.0,62747.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728790502575,0.080095,62748.0,62747.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728790502768,0.10839386,62748.0,62747.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728790503165,0.21839386,62748.0,62747.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728790503573,0.0004,62748.0,62747.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728790503970,0.1104,62748.0,62747.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728790504474,0.0004,62748.0,62747.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728790504678,0.1104,62748.0,62747.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728790506081,0.550895,62748.0,62747.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728790507575,0.552895,62748.0,62747.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728790507781,0.442895,62748.0,62747.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728790507982,0.3632,62748.0,62747.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1728790508278,0.2632,62748.0,62747.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1728790508581,0.2632,62748.0,62747.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1728790508972,0.2632,62748.0,62747.0,0.17110614]
["bitfinex-derivatives","BTCF0:USTF0",1728790510081,0.0004,62749.0,62747.0,1.43892214]
["bitfinex-derivatives","BTCF0:USTF0",1728790510375,0.3608,62752.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790510583,0.3608,62752.0,62750.0,0.19930592]
["bitfinex-derivatives","BTCF0:USTF0",1728790510773,0.3608,62752.0,62751.0,0.19930592]
["bitfinex-derivatives","BTCF0:USTF0",1728790511384,0.3608,62752.0,62751.0,0.21380614]
["bitfinex-derivatives","BTCF0:USTF0",1728790511772,0.3658,62752.0,62751.0,0.21380614]
["bitfinex-derivatives","BTCF0:USTF0",1728790511967,0.3728,62752.0,62751.0,0.21380614]
["bitfinex-derivatives","BTCF0:USTF0",1728790512880,0.012,62752.0,62751.0,0.21380614]
["bitfinex-derivatives","BTCF0:USTF0",1728790513877,0.007,62752.0,62751.0,0.21380614]
["bitfinex-derivatives","BTCF0:USTF0",1728790514078,0.013,62752.0,62751.0,0.21380614]
["bitfinex-derivatives","BTCF0:USTF0",1728790515671,0.013,62752.0,62751.0,0.21353353]
["bitfinex-derivatives","BTCF0:USTF0",1728790516979,0.013,62752.0,62751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790518382,0.013,62752.0,62751.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1728790518584,0.00192,62757.0,62753.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728790518889,0.080075,62764.0,62758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790519086,0.080075,62764.0,62760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790519476,0.0004,62764.0,62760.0,1.188]
["bitfinex-derivatives","BTCF0:USTF0",1728790519792,0.0004,62764.0,62760.0,1.26768]
["bitfinex-derivatives","BTCF0:USTF0",1728790520786,0.0004,62769.0,62763.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728790520977,0.0004,62769.0,62764.0,0.550475]
["bitfinex-derivatives","BTCF0:USTF0",1728790521289,0.0004,62769.0,62765.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1728790521782,0.0004,62769.0,62765.0,0.557633]
["bitfinex-derivatives","BTCF0:USTF0",1728790521977,0.0004,62769.0,62765.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1728790522183,0.0024,62767.0,62765.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1728790522581,0.0024,62767.0,62765.0,0.557633]
["bitfinex-derivatives","BTCF0:USTF0",1728790523890,0.0024,62767.0,62765.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1728790524091,0.0004,62767.0,62765.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728790524295,0.0014,62767.0,62765.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728790525893,0.0014,62767.0,62766.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1728790526391,0.0004,62774.0,62772.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728790526599,0.0004,62774.0,62773.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1728790526791,0.0004,62774.0,62773.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1728790527498,0.0004,62774.0,62773.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1728790527790,0.0104,62774.0,62773.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1728790527997,0.0104,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728790528386,0.079664,62773.0,62772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790528591,0.080064,62773.0,62772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790530298,0.081064,62773.0,62772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790530596,0.251064,62773.0,62772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728790531989,0.33890432,62773.0,62766.0,0.04110141]
["bitfinex-derivatives","BTCF0:USTF0",1728790532299,0.12656015,62771.0,62766.0,0.04110141]
["bitfinex-derivatives","BTCF0:USTF0",1728790532501,0.16750532,62772.0,62766.0,0.04110141]
["bitfinex-derivatives","BTCF0:USTF0",1728790532502,0.0004,62767.0,62766.0,0.04110141]
["bitfinex-derivatives","BTCF0:USTF0",1728790533191,0.08824032,62767.0,62766.0,0.04110141]
["bitfinex-derivatives","BTCF0:USTF0",1728790533495,0.08824032,62767.0,62766.0,0.04610141]
["bitfinex-derivatives","BTCF0:USTF0",1728790534195,0.08924032,62767.0,62766.0,0.04610141]
["bitfinex-derivatives","BTCF0:USTF0",1728790534394,0.08924032,62767.0,62766.0,0.05310141]
["bitfinex-derivatives","BTCF0:USTF0",1728790534699,0.08924032,62767.0,62766.0,0.41390141]
["bitfinex-derivatives","BTCF0:USTF0",1728790535198,0.09024032,62767.0,62766.0,0.41390141]
["bitfinex-derivatives","BTCF0:USTF0",1728790535596,0.09024032,62767.0,62766.0,0.05310141]
["bitfinex-derivatives","BTCF0:USTF0",1728790537500,0.21680047,62767.0,62766.0,0.05310141]
["bitfinex-derivatives","BTCF0:USTF0",1728790539101,0.0024,62767.0,62766.0,0.05310141]
["bitfinex-derivatives","BTCF0:USTF0",1728790540292,0.079665,62772.0,62766.0,0.05310141]
["bitfinex-derivatives","BTCF0:USTF0",1728790540493,0.079665,62772.0,62766.0,0.05350141]
["bitfinex-derivatives","BTCF0:USTF0",1728790541800,0.080665,62772.0,62766.0,0.13308477]
["bitfinex-derivatives","BTCF0:USTF0",1728790542902,0.080665,62772.0,62766.0,0.12808477]
["bitfinex-derivatives","BTCF0:USTF0",1728790543201,0.081665,62772.0,62766.0,0.13308477]
["bitfinex-derivatives","BTCF0:USTF0",1728790543996,0.081665,62772.0,62766.0,0.09198336]
["bitfinex-derivatives","BTCF0:USTF0",1728790544301,0.081665,62772.0,62768.0,0.07958336]
["bitfinex-derivatives","BTCF0:USTF0",1728790545802,0.080665,62772.0,62768.0,0.08458336]
["bitfinex-derivatives","BTCF0:USTF0",1728790546104,0.079665,62772.0,62768.0,0.08758336]
["bitfinex-derivatives","BTCF0:USTF0",1728790546301,0.079665,62772.0,62769.0,0.18256822]
["bitfinex-derivatives","BTCF0:USTF0",1728790546497,0.079665,62772.0,62769.0,0.07958336]
["bitfinex-derivatives","BTCF0:USTF0",1728790547000,0.213955,62771.0,62768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728790547202,0.0004,62769.0,62768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728790547400,0.0004,62769.0,62767.0,0.249671]
["bitfinex-derivatives","BTCF0:USTF0",1728790547701,0.08779485,62768.0,62767.0,0.249671]
["bitfinex-derivatives","BTCF0:USTF0",1728790548401,0.214355,62768.0,62767.0,0.249671]
["bitfinex-derivatives","BTCF0:USTF0",1728790548806,0.214355,62768.0,62767.0,0.255671]
["bitfinex-derivatives","BTCF0:USTF0",1728790549208,0.215355,62768.0,62767.0,0.255671]
["bitfinex-derivatives","BTCF0:USTF0",1728790549409,0.08879485,62768.0,62767.0,0.255671]
["bitfinex-derivatives","BTCF0:USTF0",1728790549609,0.04184098,62768.0,62767.0,0.255671]
["bitfinex-derivatives","BTCF0:USTF0",1728790550205,0.04184098,62768.0,62767.0,0.259671]
["bitfinex-derivatives","BTCF0:USTF0",1728790552511,0.04184098,62768.0,62767.0,0.199671]
["bitfinex-derivatives","BTCF0:USTF0",1728790554207,0.0014,62768.0,62767.0,0.39836936]
["bitfinex-derivatives","BTCF0:USTF0",1728790554516,0.0014,62768.0,62767.0,0.30286932]
["bitfinex-derivatives","BTCF0:USTF0",1728790555012,0.0014,62768.0,62767.0,0.30288004]
["bitfinex-derivatives","BTCF0:USTF0",1728790555212,0.0014,62768.0,62767.0,0.39848794]
["bitfinex-derivatives","BTCF0:USTF0",1728790557313,0.0014,62768.0,62767.0,0.30288004]
["bitfinex-derivatives","BTCF0:USTF0",1728790559614,0.0014,62768.0,62767.0,0.4259972]
["bitfinex-derivatives","BTCF0:USTF0",1728790562110,0.0014,62768.0,62767.0,0.38268505]
["bitfinex-derivatives","BTCF0:USTF0",1728790567616,0.0014,62768.0,62767.0,0.2793822]
["bitfinex-derivatives","BTCF0:USTF0",1728790568221,0.0014,62768.0,62767.0,0.38267638]
["bitfinex-derivatives","BTCF0:USTF0",1728790568519,0.0014,62768.0,62767.0,0.2793822]
["bitfinex-derivatives","BTCF0:USTF0",1728790568819,0.0014,62768.0,62767.0,0.38268862]
["bitfinex-derivatives","BTCF0:USTF0",1728790569209,0.14425617,62768.0,62767.0,0.199671]
["bitfinex-derivatives","BTCF0:USTF0",1728790569421,0.28526819,62768.0,62767.0,0.199671]
["bitfinex-derivatives","BTCF0:USTF0",1728790570421,0.14241202,62768.0,62767.0,0.199671]
["bitfinex-derivatives","BTCF0:USTF0",1728790572017,0.14241202,62768.0,62763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790572222,0.0004,62764.0,62763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790572424,0.14141202,62764.0,62763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790573122,0.14141202,62764.0,62763.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728790573615,0.30015381,62764.0,62763.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728790573811,0.30115381,62764.0,62763.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728790574012,0.14341202,62764.0,62763.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728790576709,0.14341202,62764.0,62763.0,0.02038282]
["bitfinex-derivatives","BTCF0:USTF0",1728790576914,0.1024298,62764.0,62763.0,0.02038282]
["bitfinex-derivatives","BTCF0:USTF0",1728790577209,0.0004,62768.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728790577411,0.0004,62768.0,62766.0,0.22672742]
["bitfinex-derivatives","BTCF0:USTF0",1728790577621,0.0004,62768.0,62767.0,0.10343585]
["bitfinex-derivatives","BTCF0:USTF0",1728790578418,0.0014,62768.0,62767.0,0.10343585]
["bitfinex-derivatives","BTCF0:USTF0",1728790578814,0.0014,62768.0,62767.0,0.22667859]
["bitfinex-derivatives","BTCF0:USTF0",1728790579118,0.0024,62768.0,62767.0,0.22667859]
["bitfinex-derivatives","BTCF0:USTF0",1728790579621,0.0014,62768.0,62767.0,0.22667859]
["bitfinex-derivatives","BTCF0:USTF0",1728790579822,0.0014,62768.0,62767.0,0.23067859]
["bitfinex-derivatives","BTCF0:USTF0",1728790580127,0.0014,62768.0,62767.0,0.23567859]
["bitfinex-derivatives","BTCF0:USTF0",1728790581824,0.0014,62768.0,62767.0,0.23549428]
["bitfinex-derivatives","BTCF0:USTF0",1728790584118,0.0014,62768.0,62767.0,0.11232949]
["bitfinex-derivatives","BTCF0:USTF0",1728790592120,0.0014,62768.0,62765.0,0.11895038]
["bitfinex-derivatives","BTCF0:USTF0",1728790592121,0.05476512,62768.0,62765.0,0.11895038]
["bitfinex-derivatives","BTCF0:USTF0",1728790592326,0.0004,62766.0,62765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790592526,0.14099381,62766.0,62765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790592925,0.14099381,62766.0,62765.0,0.189674]
["bitfinex-derivatives","BTCF0:USTF0",1728790593522,0.14099381,62766.0,62765.0,0.197674]
["bitfinex-derivatives","BTCF0:USTF0",1728790593730,0.14199381,62766.0,62765.0,0.197674]
["bitfinex-derivatives","BTCF0:USTF0",1728790594935,0.14299381,62766.0,62765.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1728790599140,0.0024,62766.0,62765.0,0.42849334]
["bitfinex-derivatives","BTCF0:USTF0",1728790600642,0.0024,62766.0,62765.0,0.42848623]
["bitfinex-derivatives","BTCF0:USTF0",1728790605243,0.0024,62766.0,62765.0,0.42850398]
["bitfinex-derivatives","BTCF0:USTF0",1728790606130,0.0024,62766.0,62765.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1728790606446,0.14553722,62766.0,62765.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1728790607346,0.23776974,62766.0,62765.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1728790607641,0.283886,62766.0,62765.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1728790610549,0.281886,62766.0,62765.0,0.201074]
["bitfinex-derivatives","BTCF0:USTF0",1728790612950,0.2818938,62766.0,62765.0,0.201074]
["bitfinex-derivatives","BTCF0:USTF0",1728790613255,0.13875658,62766.0,62765.0,0.201074]
["bitfinex-derivatives","BTCF0:USTF0",1728790614245,0.0004,62766.0,62765.0,0.42893757]
["bitfinex-derivatives","BTCF0:USTF0",1728790614653,0.0004,62766.0,62765.0,0.42890933]
["bitfinex-derivatives","BTCF0:USTF0",1728790615254,0.0004,62766.0,62765.0,0.30501529]
["bitfinex-derivatives","BTCF0:USTF0",1728790615842,0.0004,62766.0,62765.0,0.42890898]
["bitfinex-derivatives","BTCF0:USTF0",1728790621047,0.0004,62766.0,62765.0,0.30501529]
["bitfinex-derivatives","BTCF0:USTF0",1728790621356,0.0004,62766.0,62765.0,0.22534129]
["bitfinex-derivatives","BTCF0:USTF0",1728790621968,0.0004,62766.0,62765.0,0.11534129]
["bitfinex-derivatives","BTCF0:USTF0",1728790622355,0.0004,62766.0,62765.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728790622546,0.04009277,62766.0,62765.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728790622747,0.04011052,62766.0,62765.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728790624054,0.12770617,62766.0,62765.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728790624255,0.21348926,62766.0,62765.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728790626349,0.08618309,62766.0,62765.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728790626549,0.12775282,62766.0,62765.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728790626852,0.21353591,62766.0,62765.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728790627748,0.08618309,62766.0,62765.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728790627952,0.12775317,62766.0,62765.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728790628161,0.0004,62766.0,62765.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728790628352,0.13864363,62766.0,62765.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728790629362,0.0004,62766.0,62765.0,0.34938091]
["bitfinex-derivatives","BTCF0:USTF0",1728790634656,0.079671,62767.0,62765.0,0.34938091]
["bitfinex-derivatives","BTCF0:USTF0",1728790634855,0.079671,62767.0,62766.0,0.22798091]
["bitfinex-derivatives","BTCF0:USTF0",1728790635853,0.080671,62767.0,62766.0,0.22798091]
["bitfinex-derivatives","BTCF0:USTF0",1728790636348,0.16643497,62767.0,62765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728790636554,0.13863299,62766.0,62765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728790637155,0.24534708,62766.0,62763.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790637362,0.13823299,62765.0,62763.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790637563,0.13823299,62764.0,62763.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728790637863,0.14366434,62764.0,62763.0,0.11578281]
["bitfinex-derivatives","BTCF0:USTF0",1728790638166,0.28189733,62764.0,62763.0,0.11578281]
["bitfinex-derivatives","BTCF0:USTF0",1728790638562,0.28189733,62764.0,62763.0,0.11978281]
["bitfinex-derivatives","BTCF0:USTF0",1728790638957,0.28289733,62764.0,62763.0,0.12178281]
["bitfinex-derivatives","BTCF0:USTF0",1728790640559,0.28389733,62764.0,62763.0,0.12178281]
["bitfinex-derivatives","BTCF0:USTF0",1728790641459,0.28165114,62764.0,62763.0,0.12178281]
["bitfinex-derivatives","BTCF0:USTF0",1728790641856,0.28165114,62764.0,62763.0,0.01178281]
["bitfinex-derivatives","BTCF0:USTF0",1728790641857,0.08677036,62764.0,62763.0,0.01178281]
["bitfinex-derivatives","BTCF0:USTF0",1728790642064,0.23975148,62764.0,62763.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728790642256,0.19677036,62764.0,62763.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728790642968,0.28085758,62764.0,62763.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728790643165,0.28084517,62764.0,62763.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728790643369,0.22977036,62764.0,62763.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728790643768,0.28090991,62764.0,62763.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728790643969,0.42309789,62764.0,62763.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728790644261,0.1444,62764.0,62763.0,0.10861477]
["bitfinex-derivatives","BTCF0:USTF0",1728790644475,0.1434,62764.0,62763.0,0.10561477]
["bitfinex-derivatives","BTCF0:USTF0",1728790644659,0.1454,62764.0,62763.0,0.10561477]
["bitfinex-derivatives","BTCF0:USTF0",1728790645270,0.1464,62764.0,62763.0,0.10561477]
["bitfinex-derivatives","BTCF0:USTF0",1728790645466,0.5072,62764.0,62763.0,0.10561477]
["bitfinex-derivatives","BTCF0:USTF0",1728790646762,0.3972,62764.0,62763.0,0.10561477]
["bitfinex-derivatives","BTCF0:USTF0",1728790646962,0.3982,62764.0,62763.0,0.10561477]
["bitfinex-derivatives","BTCF0:USTF0",1728790649280,0.0374,62764.0,62763.0,0.10561477]
["bitfinex-derivatives","BTCF0:USTF0",1728790649661,0.0374,62764.0,62763.0,0.20126874]
["bitfinex-derivatives","BTCF0:USTF0",1728790649970,0.0374,62764.0,62763.0,0.10561477]
["bitfinex-derivatives","BTCF0:USTF0",1728790650175,0.0374,62764.0,62763.0,0.20126874]
["bitfinex-derivatives","BTCF0:USTF0",1728790650370,0.0374,62764.0,62763.0,0.10561477]
["bitfinex-derivatives","BTCF0:USTF0",1728790655773,0.0374,62764.0,62763.0,0.21561477]
["bitfinex-derivatives","BTCF0:USTF0",1728790659374,0.0374,62764.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728790659577,0.0374,62764.0,62763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790659780,0.07611211,62764.0,62763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790660175,0.07611758,62764.0,62763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790660878,0.07511758,62764.0,62763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790661077,0.04211758,62764.0,62763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790661680,0.04311758,62764.0,62763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790666271,0.0044,62764.0,62763.0,0.21516969]
["bitfinex-derivatives","BTCF0:USTF0",1728790666476,0.0044,62764.0,62763.0,0.29480068]
["bitfinex-derivatives","BTCF0:USTF0",1728790666882,0.0044,62764.0,62763.0,0.21516969]
["bitfinex-derivatives","BTCF0:USTF0",1728790669485,0.0044,62764.0,62763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790669685,0.0044,62764.0,62763.0,0.21517235]
["bitfinex-derivatives","BTCF0:USTF0",1728790672987,0.0044,62764.0,62763.0,0.21528303]
["bitfinex-derivatives","BTCF0:USTF0",1728790674393,0.0044,62764.0,62763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790678184,0.0044,62764.0,62763.0,0.18965984]
["bitfinex-derivatives","BTCF0:USTF0",1728790679196,0.0044,62764.0,62763.0,0.29496262]
["bitfinex-derivatives","BTCF0:USTF0",1728790681400,0.0044,62764.0,62763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790681900,0.04244688,62764.0,62763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790687111,0.04241147,62764.0,62763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790689404,0.0044,62764.0,62763.0,0.3409562]
["bitfinex-derivatives","BTCF0:USTF0",1728790696504,0.0044,62764.0,62763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790697112,0.13672769,62764.0,62763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790698116,0.27982189,62764.0,62763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790699924,0.13672769,62764.0,62763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790700116,0.08650014,62764.0,62763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790701241,0.0004,62766.0,62763.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728790701531,0.0004,62769.0,62768.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1728790701715,0.0004,62769.0,62768.0,0.29967]
["bitfinex-derivatives","BTCF0:USTF0",1728790701912,0.0004,62769.0,62768.0,0.30465225]
["bitfinex-derivatives","BTCF0:USTF0",1728790703525,0.0004,62769.0,62768.0,0.30665225]
["bitfinex-derivatives","BTCF0:USTF0",1728790703727,0.0004,62769.0,62768.0,0.66745225]
["bitfinex-derivatives","BTCF0:USTF0",1728790704430,0.0004,62769.0,62768.0,0.67145225]
["bitfinex-derivatives","BTCF0:USTF0",1728790704630,0.0303,62777.0,62770.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1728790704828,0.0303,62777.0,62776.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790705030,0.0303,62777.0,62776.0,0.2168899]
["bitfinex-derivatives","BTCF0:USTF0",1728790706131,0.0343,62777.0,62776.0,0.2168899]
["bitfinex-derivatives","BTCF0:USTF0",1728790706331,0.0403,62777.0,62776.0,0.2178899]
["bitfinex-derivatives","BTCF0:USTF0",1728790711621,0.0761544,62777.0,62776.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728790719740,0.0403,62777.0,62776.0,0.21777186]
["bitfinex-derivatives","BTCF0:USTF0",1728790724340,0.0403,62777.0,62776.0,0.3132645]
["bitfinex-derivatives","BTCF0:USTF0",1728790724534,0.0403,62777.0,62776.0,0.21777186]
["bitfinex-derivatives","BTCF0:USTF0",1728790724836,0.01,62777.0,62776.0,0.21777186]
["bitfinex-derivatives","BTCF0:USTF0",1728790725139,0.0316,62784.0,62779.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728790725341,0.0316,62784.0,62783.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728790725641,0.0316,62784.0,62783.0,0.40627131]
["bitfinex-derivatives","BTCF0:USTF0",1728790725828,0.0316,62784.0,62783.0,0.21677186]
["bitfinex-derivatives","BTCF0:USTF0",1728790726339,0.0386,62784.0,62783.0,0.21677186]
["bitfinex-derivatives","BTCF0:USTF0",1728790726734,0.07469772,62784.0,62783.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790727439,0.08369772,62784.0,62783.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790727741,0.08369772,62784.0,62783.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728790727742,0.08769772,62784.0,62783.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728790728132,0.09169772,62784.0,62783.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728790728936,0.13363288,62784.0,62783.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728790729129,0.13363288,62784.0,62783.0,0.14126107]
["bitfinex-derivatives","BTCF0:USTF0",1728790731142,0.13363288,62784.0,62783.0,0.03126107]
["bitfinex-derivatives","BTCF0:USTF0",1728790731341,0.13363288,62784.0,62783.0,0.14126107]
["bitfinex-derivatives","BTCF0:USTF0",1728790732247,0.26082313,62784.0,62783.0,0.14126107]
["bitfinex-derivatives","BTCF0:USTF0",1728790732744,0.13363288,62784.0,62783.0,0.14126107]
["bitfinex-derivatives","BTCF0:USTF0",1728790733236,0.13368174,62784.0,62783.0,0.14126107]
["bitfinex-derivatives","BTCF0:USTF0",1728790733637,0.1336791,62784.0,62783.0,0.14126107]
["bitfinex-derivatives","BTCF0:USTF0",1728790734742,0.0556,62784.0,62783.0,0.24800679]
["bitfinex-derivatives","BTCF0:USTF0",1728790735446,0.0546,62784.0,62783.0,0.24800679]
["bitfinex-derivatives","BTCF0:USTF0",1728790736055,0.0536,62784.0,62783.0,0.24800679]
["bitfinex-derivatives","BTCF0:USTF0",1728790739247,0.0536,62784.0,62783.0,0.34350114]
["bitfinex-derivatives","BTCF0:USTF0",1728790739435,0.0536,62784.0,62783.0,0.24800679]
["bitfinex-derivatives","BTCF0:USTF0",1728790740441,0.0536,62784.0,62783.0,0.34350114]
["bitfinex-derivatives","BTCF0:USTF0",1728790740940,0.0536,62784.0,62783.0,0.24800679]
["bitfinex-derivatives","BTCF0:USTF0",1728790741541,0.0536,62784.0,62783.0,0.34350114]
["bitfinex-derivatives","BTCF0:USTF0",1728790741747,0.0536,62784.0,62783.0,0.14126107]
["bitfinex-derivatives","BTCF0:USTF0",1728790742446,0.0536,62784.0,62783.0,0.22084414]
["bitfinex-derivatives","BTCF0:USTF0",1728790742645,0.0536,62784.0,62783.0,0.14126107]
["bitfinex-derivatives","BTCF0:USTF0",1728790743345,0.0536,62784.0,62783.0,0.22084414]
["bitfinex-derivatives","BTCF0:USTF0",1728790744039,0.0536,62784.0,62783.0,0.14126107]
["bitfinex-derivatives","BTCF0:USTF0",1728790744241,0.0536,62784.0,62783.0,0.22084414]
["bitfinex-derivatives","BTCF0:USTF0",1728790744642,0.0536,62784.0,62783.0,0.32761732]
["bitfinex-derivatives","BTCF0:USTF0",1728790745040,0.0536,62784.0,62783.0,0.22084414]
["bitfinex-derivatives","BTCF0:USTF0",1728790745441,0.0536,62784.0,62783.0,0.32763172]
["bitfinex-derivatives","BTCF0:USTF0",1728790746244,0.0536,62784.0,62783.0,0.32763363]
["bitfinex-derivatives","BTCF0:USTF0",1728790748751,0.0536,62784.0,62783.0,0.24805056]
["bitfinex-derivatives","BTCF0:USTF0",1728790748752,0.022,62784.0,62783.0,0.24805056]
["bitfinex-derivatives","BTCF0:USTF0",1728790749842,0.022,62784.0,62783.0,0.14126107]
["bitfinex-derivatives","BTCF0:USTF0",1728790750243,0.012,62784.0,62783.0,0.14026107]
["bitfinex-derivatives","BTCF0:USTF0",1728790751056,0.01,62784.0,62783.0,0.14126107]
["bitfinex-derivatives","BTCF0:USTF0",1728790751242,0.04622388,62784.0,62783.0,0.14126107]
["bitfinex-derivatives","BTCF0:USTF0",1728790751549,0.04622388,62784.0,62783.0,0.14026107]
["bitfinex-derivatives","BTCF0:USTF0",1728790751550,0.03622388,62784.0,62783.0,0.14026107]
["bitfinex-derivatives","BTCF0:USTF0",1728790752545,0.03622388,62784.0,62783.0,0.14326107]
["bitfinex-derivatives","BTCF0:USTF0",1728790755246,0.03622388,62784.0,62783.0,0.25326107]
["bitfinex-derivatives","BTCF0:USTF0",1728790755447,0.03623215,62784.0,62783.0,0.14326107]
["bitfinex-derivatives","BTCF0:USTF0",1728790755644,0.03623215,62784.0,62783.0,0.22291107]
["bitfinex-derivatives","BTCF0:USTF0",1728790756540,0.03623215,62784.0,62783.0,0.33291107]
["bitfinex-derivatives","BTCF0:USTF0",1728790756755,0.110438,62793.0,62787.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728790756949,0.0308,62793.0,62791.0,0.09558262]
["bitfinex-derivatives","BTCF0:USTF0",1728790757144,0.0308,62793.0,62792.0,0.10659195]
["bitfinex-derivatives","BTCF0:USTF0",1728790757951,0.0338,62793.0,62792.0,0.20217457]
["bitfinex-derivatives","BTCF0:USTF0",1728790758249,0.0388,62793.0,62792.0,0.10659195]
["bitfinex-derivatives","BTCF0:USTF0",1728790758639,0.0338,62793.0,62792.0,0.10759195]
["bitfinex-derivatives","BTCF0:USTF0",1728790758954,0.0398,62793.0,62792.0,0.10759195]
["bitfinex-derivatives","BTCF0:USTF0",1728790759757,0.0368,62793.0,62792.0,0.10759195]
["bitfinex-derivatives","BTCF0:USTF0",1728790759949,0.0448,62793.0,62792.0,0.10859195]
["bitfinex-derivatives","BTCF0:USTF0",1728790760345,0.0448,62793.0,62792.0,0.28381357]
["bitfinex-derivatives","BTCF0:USTF0",1728790763851,0.0448,62793.0,62792.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728790764249,0.0448,62793.0,62792.0,0.14529231]
["bitfinex-derivatives","BTCF0:USTF0",1728790764555,0.0448,62793.0,62792.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728790764755,0.0448,62793.0,62792.0,0.17564533]
["bitfinex-derivatives","BTCF0:USTF0",1728790765263,0.0448,62793.0,62792.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728790765858,0.0448,62793.0,62792.0,0.1597311]
["bitfinex-derivatives","BTCF0:USTF0",1728790766066,0.4056,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790766761,0.4056,62793.0,62792.0,0.0497311]
["bitfinex-derivatives","BTCF0:USTF0",1728790766961,0.0448,62793.0,62792.0,0.0497311]
["bitfinex-derivatives","BTCF0:USTF0",1728790767154,0.0448,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790767354,0.0448,62793.0,62792.0,0.0497311]
["bitfinex-derivatives","BTCF0:USTF0",1728790767555,0.0448,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790769855,0.4056,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790771458,0.0448,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790771661,0.4056,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790771860,0.53300658,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790773462,0.17220658,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790773660,0.53300658,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790773964,0.17220658,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790774262,0.53300658,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790777955,0.17220658,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790778156,0.53300658,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790778358,0.17220658,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790778663,0.53300658,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790778858,0.0448,62793.0,62792.0,0.10858901]
["bitfinex-derivatives","BTCF0:USTF0",1728790779464,0.0448,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790779663,0.4056,62793.0,62792.0,0.10859843]
["bitfinex-derivatives","BTCF0:USTF0",1728790781356,0.0448,62793.0,62792.0,0.10859843]
["bitfinex-derivatives","BTCF0:USTF0",1728790781551,0.4056,62793.0,62792.0,0.10859843]
["bitfinex-derivatives","BTCF0:USTF0",1728790782353,0.0448,62793.0,62792.0,0.10859843]
["bitfinex-derivatives","BTCF0:USTF0",1728790782559,0.4056,62793.0,62792.0,0.10859843]
["bitfinex-derivatives","BTCF0:USTF0",1728790787069,0.69225341,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790788157,0.33145341,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790788362,0.69225341,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790788758,0.33145341,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790788963,0.69225341,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790790273,0.5330703,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790790657,0.69196159,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790790966,0.33116159,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790791173,0.5330703,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790793364,0.53302781,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728790793967,0.4056,62793.0,62792.0,0.10867927]
["bitfinex-derivatives","BTCF0:USTF0",1728790794971,0.0448,62793.0,62792.0,0.10867927]
["bitfinex-derivatives","BTCF0:USTF0",1728790795172,0.4056,62793.0,62792.0,0.10867927]
["bitfinex-derivatives","BTCF0:USTF0",1728790795373,0.4056,62793.0,62792.0,0.20426189]
["bitfinex-derivatives","BTCF0:USTF0",1728790796371,0.0448,62793.0,62792.0,0.20426189]
["bitfinex-derivatives","BTCF0:USTF0",1728790796873,0.4056,62793.0,62792.0,0.20426189]
["bitfinex-derivatives","BTCF0:USTF0",1728790798169,0.0448,62793.0,62792.0,0.20426189]
["bitfinex-derivatives","BTCF0:USTF0",1728790798474,0.4056,62793.0,62792.0,0.10867927]
["bitfinex-derivatives","BTCF0:USTF0",1728790798677,1.48336,62793.0,62792.0,0.14906748]
["bitfinex-derivatives","BTCF0:USTF0",1728790798865,0.079639,62792.0,62790.0,0.07969924]
["bitfinex-derivatives","BTCF0:USTF0",1728790799174,0.079642,62790.0,62789.0,0.06376523]
["bitfinex-derivatives","BTCF0:USTF0",1728790799371,0.189642,62790.0,62789.0,0.04778118]
["bitfinex-derivatives","BTCF0:USTF0",1728790799566,1.267842,62790.0,62789.0,0.04778118]
["bitfinex-derivatives","BTCF0:USTF0",1728790800177,1.328642,62790.0,62789.0,0.04778118]
["bitfinex-derivatives","BTCF0:USTF0",1728790800773,1.336642,62790.0,62789.0,0.04778118]
["bitfinex-derivatives","BTCF0:USTF0",1728790801472,1.336642,62790.0,62788.0,0.04778118]
["bitfinex-derivatives","BTCF0:USTF0",1728790801775,0.1104,62789.0,62788.0,0.04778118]
["bitfinex-derivatives","BTCF0:USTF0",1728790802073,0.1104,62789.0,62777.0,0.18570022]
["bitfinex-derivatives","BTCF0:USTF0",1728790802074,0.71537837,62789.0,62777.0,0.0901176]
["bitfinex-derivatives","BTCF0:USTF0",1728790802272,0.0004,62778.0,62777.0,0.0901176]
["bitfinex-derivatives","BTCF0:USTF0",1728790802471,0.07867965,62778.0,62777.0,0.0901176]
["bitfinex-derivatives","BTCF0:USTF0",1728790803574,0.07867965,62778.0,62777.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728790803964,0.07867965,62778.0,62775.0,0.02899967]
["bitfinex-derivatives","BTCF0:USTF0",1728790804170,0.0014,62778.0,62777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728790804366,0.0795258,62778.0,62777.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728790804579,0.0805258,62778.0,62777.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728790805073,0.0805258,62778.0,62777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728790805663,0.07957816,62778.0,62775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728790805876,0.07957816,62778.0,62775.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728790805877,0.0004,62776.0,62775.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728790806079,0.07857816,62776.0,62775.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728790806676,0.07857816,62776.0,62775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728790806870,0.07857816,62776.0,62775.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790807477,0.08057816,62776.0,62775.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728790808877,0.0024,62776.0,62775.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728790809073,0.0004,62778.0,62775.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728790809277,0.0004,62778.0,62775.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1728790810077,0.0014,62778.0,62775.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728790810272,0.0024,62778.0,62775.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1728790813171,0.0024,62778.0,62775.0,0.22498262]
["bitfinex-derivatives","BTCF0:USTF0",1728790813785,0.0024,62778.0,62776.0,0.10654094]
["bitfinex-derivatives","BTCF0:USTF0",1728790813977,0.0024,62778.0,62777.0,0.10654094]
["bitfinex-derivatives","BTCF0:USTF0",1728790815177,0.0014,62778.0,62777.0,0.10654094]
["bitfinex-derivatives","BTCF0:USTF0",1728790815385,0.0024,62778.0,62777.0,0.10654094]
["bitfinex-derivatives","BTCF0:USTF0",1728790816187,0.0024,62778.0,62777.0,0.11354094]
["bitfinex-derivatives","BTCF0:USTF0",1728790816484,0.0024,62778.0,62777.0,0.12354094]
["bitfinex-derivatives","BTCF0:USTF0",1728790816884,0.08064576,62778.0,62777.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728790817184,0.08065178,62778.0,62777.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728790819086,0.03860734,62778.0,62777.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728790823483,0.04446798,62778.0,62777.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728790823690,0.20751219,62778.0,62777.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728790824086,0.12923687,62778.0,62777.0,0.25064788]
["bitfinex-derivatives","BTCF0:USTF0",1728790824682,0.12923687,62778.0,62777.0,0.2506855]
["bitfinex-derivatives","BTCF0:USTF0",1728790825594,0.0024,62778.0,62777.0,0.2506855]
["bitfinex-derivatives","BTCF0:USTF0",1728790829088,0.0024,62778.0,62777.0,0.25119853]
["bitfinex-derivatives","BTCF0:USTF0",1728790829900,0.03090023,62778.0,62777.0,0.25119853]
["bitfinex-derivatives","BTCF0:USTF0",1728790832089,0.03090023,62778.0,62777.0,0.12384426]
["bitfinex-derivatives","BTCF0:USTF0",1728790832294,0.03090023,62778.0,62777.0,0.25118585]
["bitfinex-derivatives","BTCF0:USTF0",1728790835595,0.03090023,62778.0,62777.0,0.25121775]
["bitfinex-derivatives","BTCF0:USTF0",1728790836199,0.03090023,62778.0,62777.0,0.12384426]
["bitfinex-derivatives","BTCF0:USTF0",1728790836504,0.03090023,62778.0,62777.0,0.21945262]
["bitfinex-derivatives","BTCF0:USTF0",1728790837697,0.0024,62778.0,62777.0,0.21945262]
["bitfinex-derivatives","BTCF0:USTF0",1728790839201,0.0024,62778.0,62777.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728790839202,0.08040065,62778.0,62777.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728790843002,0.08034978,62778.0,62777.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728790846802,0.20739497,62778.0,62777.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728790847208,0.0024,62778.0,62777.0,0.25126203]
["bitfinex-derivatives","BTCF0:USTF0",1728790855130,0.0024,62778.0,62777.0,0.1443888]
["bitfinex-derivatives","BTCF0:USTF0",1728790855432,0.0024,62778.0,62777.0,0.25135412]
["bitfinex-derivatives","BTCF0:USTF0",1728790856540,0.44165601,62779.0,62777.0,0.25175412]
["bitfinex-derivatives","BTCF0:USTF0",1728790856741,0.440456,62779.0,62778.0,0.23435412]
["bitfinex-derivatives","BTCF0:USTF0",1728790857842,0.441456,62779.0,62778.0,0.23435412]
["bitfinex-derivatives","BTCF0:USTF0",1728790859339,0.442456,62779.0,62778.0,0.24935412]
["bitfinex-derivatives","BTCF0:USTF0",1728790860845,0.442456,62779.0,62778.0,0.24932807]
["bitfinex-derivatives","BTCF0:USTF0",1728790862138,0.52056265,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790862344,0.64760784,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790863140,0.28680784,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790863340,0.64760784,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790864144,0.28680784,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790864346,0.64760784,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790866151,0.52056265,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790867441,0.15976265,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790867642,0.52056265,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790869247,0.442456,62779.0,62778.0,0.24936133]
["bitfinex-derivatives","BTCF0:USTF0",1728790869949,0.442456,62779.0,62778.0,0.24936163]
["bitfinex-derivatives","BTCF0:USTF0",1728790871347,0.081656,62779.0,62778.0,0.24936163]
["bitfinex-derivatives","BTCF0:USTF0",1728790871551,0.442456,62779.0,62778.0,0.24936163]
["bitfinex-derivatives","BTCF0:USTF0",1728790873045,0.442456,62779.0,62778.0,0.12191867]
["bitfinex-derivatives","BTCF0:USTF0",1728790877154,0.4785625,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790879543,0.1177625,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790880044,0.4785625,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790882751,0.1177625,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790882951,0.4785625,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790883748,0.1177625,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790883951,0.4785625,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790884352,0.442456,62779.0,62778.0,0.12194844]
["bitfinex-derivatives","BTCF0:USTF0",1728790887456,0.442456,62779.0,62778.0,0.24940157]
["bitfinex-derivatives","BTCF0:USTF0",1728790891148,0.442456,62779.0,62778.0,0.12194844]
["bitfinex-derivatives","BTCF0:USTF0",1728790892253,0.52034585,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790892442,0.64739104,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790893459,0.64737726,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790896255,0.52033207,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790896455,0.64737726,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790898450,0.28657726,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790898655,0.64737726,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790899058,0.28657726,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790899253,0.081656,62779.0,62778.0,0.12196167]
["bitfinex-derivatives","BTCF0:USTF0",1728790899662,0.442456,62779.0,62778.0,0.12196167]
["bitfinex-derivatives","BTCF0:USTF0",1728790900558,0.081656,62779.0,62778.0,0.12196167]
["bitfinex-derivatives","BTCF0:USTF0",1728790900756,0.442456,62779.0,62778.0,0.24945796]
["bitfinex-derivatives","BTCF0:USTF0",1728790901754,0.081656,62779.0,62778.0,0.24945796]
["bitfinex-derivatives","BTCF0:USTF0",1728790902362,0.442456,62779.0,62778.0,0.24945796]
["bitfinex-derivatives","BTCF0:USTF0",1728790903266,0.081656,62779.0,62778.0,0.24944565]
["bitfinex-derivatives","BTCF0:USTF0",1728790903464,0.442456,62779.0,62778.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1728790903870,0.081656,62779.0,62778.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1728790904968,0.442456,62779.0,62778.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1728790905170,0.081656,62779.0,62778.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1728790905577,0.442456,62779.0,62778.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1728790907265,0.52035634,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790907770,0.15955634,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790907970,0.52035634,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790908180,0.15955634,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790909067,0.52035634,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790912776,0.15955634,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790912966,0.52035634,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790913273,0.20845834,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790913474,0.56925834,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790913677,0.56929755,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790913874,0.20849755,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790914069,0.56929755,62779.0,62778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728790914266,0.442456,62779.0,62778.0,0.24951156]
["bitfinex-derivatives","BTCF0:USTF0",1728790916377,0.081656,62779.0,62778.0,0.24951156]
["bitfinex-derivatives","BTCF0:USTF0",1728790916573,0.442456,62779.0,62778.0,0.24951156]
["bitfinex-derivatives","BTCF0:USTF0",1728790917583,0.081656,62779.0,62778.0,0.24951156]
["bitfinex-derivatives","BTCF0:USTF0",1728790917770,0.442456,62779.0,62778.0,0.24951156]
["bitfinex-derivatives","BTCF0:USTF0",1728790920376,0.081656,62779.0,62778.0,0.24951156]
["bitfinex-derivatives","BTCF0:USTF0",1728790920785,0.081656,62779.0,62778.0,0.13382252]
["bitfinex-derivatives","BTCF0:USTF0",1728790920786,1.520336,62779.0,62778.0,0.13382252]
["bitfinex-derivatives","BTCF0:USTF0",1728790921079,1.630336,62779.0,62778.0,0.03816407]
["bitfinex-derivatives","BTCF0:USTF0",1728790921280,1.740336,62779.0,62778.0,0.03816407]
["bitfinex-derivatives","BTCF0:USTF0",1728790921481,1.740336,62779.0,62777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790921482,1.740336,62779.0,62777.0,0.08012445]
["bitfinex-derivatives","BTCF0:USTF0",1728790921679,1.740336,62779.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790921680,0.079658,62777.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790921984,0.5808,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790922179,1.05908,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790922382,1.65908,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790923283,1.65908,62776.0,62775.0,0.0481932]
["bitfinex-derivatives","BTCF0:USTF0",1728790923487,1.66208,62776.0,62775.0,0.0481932]
["bitfinex-derivatives","BTCF0:USTF0",1728790924182,1.66408,62776.0,62775.0,0.0481932]
["bitfinex-derivatives","BTCF0:USTF0",1728790924379,1.66408,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790924776,2.02488,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790925577,1.30328,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790925779,2.02488,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790926581,1.30328,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790926782,2.02488,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790927183,1.30328,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790927383,2.02488,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790929384,2.0617138,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790929592,1.3401138,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790930088,2.0617138,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790930792,2.10446215,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790931699,0.079664,62773.0,62772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790931879,0.37954025,62773.0,62772.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728790932079,0.079669,62769.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790932284,0.72454556,62768.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790932585,1.1602938,62768.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790932791,1.7602938,62768.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790933485,1.7612938,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728790934192,1.7652938,62768.0,62767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790934689,1.7712938,62768.0,62767.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728790934988,1.81325697,62768.0,62767.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728790936586,1.81325697,62768.0,62758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790936587,0.47796,62767.0,62758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790936792,0.550881,62759.0,62758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790937187,0.583081,62759.0,62758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790937588,0.583081,62759.0,62758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728790938092,0.583081,62759.0,62758.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728790939387,0.583081,62759.0,62750.0,0.0477932]
["bitfinex-derivatives","BTCF0:USTF0",1728790939388,0.079684,62757.0,62750.0,0.0477932]
["bitfinex-derivatives","BTCF0:USTF0",1728790939592,0.079686,62755.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790939796,0.079693,62750.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790939987,0.660493,62750.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790940188,0.660893,62750.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790941597,0.660893,62750.0,62749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728790945901,1.738973,62750.0,62749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728790948492,0.660893,62750.0,62749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728790949000,1.021693,62750.0,62749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728790949598,2.099773,62750.0,62749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728790949792,1.499773,62750.0,62749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728790949992,1.021693,62750.0,62749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728790950195,1.499773,62750.0,62749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728790952003,1.021693,62750.0,62749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728790954001,0.801693,62750.0,62749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728790954303,1.021693,62750.0,62749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728790959401,0.300093,62750.0,62749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728790959613,1.021693,62750.0,62749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728790959805,1.021693,62750.0,62743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790959806,0.079695,62748.0,62743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790960009,0.6609,62744.0,62743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790961110,0.6609,62744.0,62737.0,0.0477932]
["bitfinex-derivatives","BTCF0:USTF0",1728790961307,0.660508,62738.0,62737.0,0.0477932]
["bitfinex-derivatives","BTCF0:USTF0",1728790961508,0.660908,62738.0,62737.0,0.0477932]
["bitfinex-derivatives","BTCF0:USTF0",1728790961702,0.660908,62738.0,62735.0,0.0805932]
["bitfinex-derivatives","BTCF0:USTF0",1728790961703,0.5812,62738.0,62735.0,0.0805932]
["bitfinex-derivatives","BTCF0:USTF0",1728790961904,0.080111,62736.0,62735.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728790962506,0.080111,62736.0,62735.0,0.0805932]
["bitfinex-derivatives","BTCF0:USTF0",1728790963309,0.081111,62736.0,62735.0,0.0805932]
["bitfinex-derivatives","BTCF0:USTF0",1728790963518,0.802711,62736.0,62735.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728790964019,0.802711,62736.0,62735.0,0.08053268]
["bitfinex-derivatives","BTCF0:USTF0",1728790964209,0.803711,62736.0,62735.0,0.08053268]
["bitfinex-derivatives","BTCF0:USTF0",1728790964410,0.803711,62736.0,62734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790964612,0.2204,62735.0,62734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790965309,0.3625,62735.0,62731.0,0.04774977]
["bitfinex-derivatives","BTCF0:USTF0",1728790965616,0.079718,62730.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790965808,0.4712,62728.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728790966116,0.4712,62728.0,62722.0,0.07970512]
["bitfinex-derivatives","BTCF0:USTF0",1728790966320,0.4712,62728.0,62724.0,0.07930512]
["bitfinex-derivatives","BTCF0:USTF0",1728790966506,0.4712,62728.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728790967304,0.4732,62728.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728790968610,0.3632,62728.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728790968809,0.3632,62728.0,62727.0,1.07864]
["bitfinex-derivatives","BTCF0:USTF0",1728790969017,0.3632,62728.0,62727.0,1.18864]
["bitfinex-derivatives","BTCF0:USTF0",1728790970219,0.0024,62728.0,62727.0,1.21754525]
["bitfinex-derivatives","BTCF0:USTF0",1728790970816,0.0004,62732.0,62727.0,1.21754525]
["bitfinex-derivatives","BTCF0:USTF0",1728790971006,0.0004,62735.0,62731.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790971204,0.0004,62735.0,62732.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728790972714,0.0004,62735.0,62733.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1728790973117,0.0004,62735.0,62734.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1728790973317,0.0004,62735.0,62733.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1728790973518,0.0004,62734.0,62733.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1728790973820,0.0004,62734.0,62732.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728790974120,0.0004,62734.0,62733.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1728790974320,0.0004,62734.0,62733.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1728790974512,0.0004,62735.0,62733.0,1.21787519]
["bitfinex-derivatives","BTCF0:USTF0",1728790974713,0.0004,62735.0,62734.0,0.20148723]
["bitfinex-derivatives","BTCF0:USTF0",1728790975113,0.0004,62735.0,62734.0,0.67968723]
["bitfinex-derivatives","BTCF0:USTF0",1728790975518,0.0004,62735.0,62734.0,0.58417519]
["bitfinex-derivatives","BTCF0:USTF0",1728790975917,0.0004,62735.0,62734.0,0.10597519]
["bitfinex-derivatives","BTCF0:USTF0",1728790976324,0.0004,62735.0,62734.0,0.20148929]
["bitfinex-derivatives","BTCF0:USTF0",1728790976720,0.0004,62735.0,62734.0,0.20248929]
["bitfinex-derivatives","BTCF0:USTF0",1728790977821,0.0004,62735.0,62734.0,0.68068929]
["bitfinex-derivatives","BTCF0:USTF0",1728790978128,0.0004,62735.0,62734.0,0.20248929]
["bitfinex-derivatives","BTCF0:USTF0",1728790979327,0.0004,62735.0,62734.0,0.31248929]
["bitfinex-derivatives","BTCF0:USTF0",1728790979527,0.0004,62735.0,62734.0,1.40517519]
["bitfinex-derivatives","BTCF0:USTF0",1728790979823,0.0004,62735.0,62734.0,1.42141541]
["bitfinex-derivatives","BTCF0:USTF0",1728790980324,0.0004,62735.0,62734.0,1.34002804]
["bitfinex-derivatives","BTCF0:USTF0",1728790980527,0.0004,62735.0,62734.0,1.45002804]
["bitfinex-derivatives","BTCF0:USTF0",1728790981624,0.0004,62735.0,62734.0,1.21781263]
["bitfinex-derivatives","BTCF0:USTF0",1728790987433,7.17804,63220.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728790987434,0.079698,62746.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728790987633,0.079698,62746.0,62740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790987634,0.03716808,62742.0,62740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790987839,0.079698,62746.0,62740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790988027,0.03720819,62742.0,62740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790988334,0.079698,62746.0,62741.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790988935,0.00539182,62743.0,62741.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790989130,0.004,62742.0,62741.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790989651,0.01339182,62743.0,62741.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790990443,0.011,62742.0,62741.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790990941,0.011,62742.0,62741.0,0.58816]
["bitfinex-derivatives","BTCF0:USTF0",1728790991536,0.011,62742.0,62741.0,0.66776265]
["bitfinex-derivatives","BTCF0:USTF0",1728790992244,0.005,62742.0,62741.0,0.58816]
["bitfinex-derivatives","BTCF0:USTF0",1728790992735,0.01339182,62743.0,62741.0,0.58816]
["bitfinex-derivatives","BTCF0:USTF0",1728790992927,0.00739182,62743.0,62741.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790993128,0.006,62742.0,62741.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790993537,0.011,62742.0,62741.0,0.58816]
["bitfinex-derivatives","BTCF0:USTF0",1728790993932,0.006,62742.0,62741.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790995740,0.011,62742.0,62741.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790996038,0.005,62742.0,62741.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728790996732,0.011,62742.0,62741.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791001038,0.011,62742.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728791001039,0.011,62742.0,62737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791001240,0.011,62742.0,62739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791002041,0.032,62741.0,62739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791003940,0.035,62741.0,62739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791006147,0.03720854,62740.0,62739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791007346,0.04120854,62740.0,62739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791008748,0.04420854,62740.0,62739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791010356,0.079707,62739.0,62737.0,0.02870178]
["bitfinex-derivatives","BTCF0:USTF0",1728791010542,0.03760854,62738.0,62737.0,0.02870178]
["bitfinex-derivatives","BTCF0:USTF0",1728791011453,0.0806089,62738.0,62737.0,0.02870178]
["bitfinex-derivatives","BTCF0:USTF0",1728791011649,0.0004,62738.0,62737.0,0.26035568]
["bitfinex-derivatives","BTCF0:USTF0",1728791012056,0.0004,62738.0,62737.0,0.26035581]
["bitfinex-derivatives","BTCF0:USTF0",1728791012351,0.0014,62738.0,62737.0,0.23205403]
["bitfinex-derivatives","BTCF0:USTF0",1728791012747,0.0014,62738.0,62737.0,0.20172938]
["bitfinex-derivatives","BTCF0:USTF0",1728791013149,0.0014,62738.0,62737.0,0.10608343]
["bitfinex-derivatives","BTCF0:USTF0",1728791013348,0.0034,62738.0,62737.0,0.10608343]
["bitfinex-derivatives","BTCF0:USTF0",1728791014461,0.1134,62738.0,62737.0,0.10608343]
["bitfinex-derivatives","BTCF0:USTF0",1728791014649,0.079709,62737.0,62735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791014854,0.1104,62736.0,62735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791015054,0.1417,62736.0,62735.0,0.08009051]
["bitfinex-derivatives","BTCF0:USTF0",1728791015348,0.1417,62736.0,62735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791016559,0.5025,62736.0,62735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791016756,0.53066916,62736.0,62735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728791018751,0.079712,62735.0,62733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791018957,0.0004,62734.0,62733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791019261,0.4786,62734.0,62733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791019760,1.0786,62734.0,62733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791020059,1.0786,62734.0,62733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728791020653,0.4786,62734.0,62733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728791020853,0.0004,62734.0,62733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728791021363,0.1104,62734.0,62733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728791023949,0.4712,62734.0,62733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728791029259,0.4712,62734.0,62733.0,0.0650219]
["bitfinex-derivatives","BTCF0:USTF0",1728791029565,0.4712,62734.0,62733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728791030764,0.3612,62734.0,62733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728791033256,0.3612,62734.0,62733.0,0.301114]
["bitfinex-derivatives","BTCF0:USTF0",1728791033459,0.0004,62736.0,62735.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728791033660,0.0004,62736.0,62735.0,0.18457984]
["bitfinex-derivatives","BTCF0:USTF0",1728791033961,0.0004,62736.0,62735.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728791034157,0.0004,62736.0,62735.0,0.18435192]
["bitfinex-derivatives","BTCF0:USTF0",1728791034564,0.0004,62736.0,62735.0,0.27999787]
["bitfinex-derivatives","BTCF0:USTF0",1728791034871,0.0004,62736.0,62735.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728791037969,0.0004,62736.0,62735.0,0.10825967]
["bitfinex-derivatives","BTCF0:USTF0",1728791042975,0.0004,62736.0,62735.0,0.58645967]
["bitfinex-derivatives","BTCF0:USTF0",1728791043583,0.0004,62736.0,62735.0,0.59144461]
["bitfinex-derivatives","BTCF0:USTF0",1728791044082,0.0004,62736.0,62735.0,0.58645967]
["bitfinex-derivatives","BTCF0:USTF0",1728791044268,0.0004,62736.0,62735.0,0.59144462]
["bitfinex-derivatives","BTCF0:USTF0",1728791044878,0.0004,62736.0,62735.0,0.11324462]
["bitfinex-derivatives","BTCF0:USTF0",1728791045771,0.0004,62736.0,62735.0,0.12122053]
["bitfinex-derivatives","BTCF0:USTF0",1728791046174,0.0004,62736.0,62735.0,0.17189252]
["bitfinex-derivatives","BTCF0:USTF0",1728791046482,0.0004,62736.0,62735.0,0.53269252]
["bitfinex-derivatives","BTCF0:USTF0",1728791046688,0.0004,62736.0,62735.0,0.54565337]
["bitfinex-derivatives","BTCF0:USTF0",1728791048081,0.0004,62736.0,62735.0,0.53269252]
["bitfinex-derivatives","BTCF0:USTF0",1728791049773,0.03900239,62736.0,62735.0,0.46905967]
["bitfinex-derivatives","BTCF0:USTF0",1728791050883,0.03900239,62736.0,62735.0,0.10825967]
["bitfinex-derivatives","BTCF0:USTF0",1728791051071,0.03900239,62736.0,62735.0,0.46905967]
["bitfinex-derivatives","BTCF0:USTF0",1728791052673,0.0004,62736.0,62735.0,0.46905967]
["bitfinex-derivatives","BTCF0:USTF0",1728791053168,0.0389892,62736.0,62735.0,0.46905967]
["bitfinex-derivatives","BTCF0:USTF0",1728791056881,0.0389892,62736.0,62735.0,0.57856607]
["bitfinex-derivatives","BTCF0:USTF0",1728791056882,0.0004,62736.0,62735.0,0.57856607]
["bitfinex-derivatives","BTCF0:USTF0",1728791057671,0.0004,62744.0,62742.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728791057879,0.0004,62744.0,62743.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1728791058477,0.0004,62744.0,62743.0,0.5821778]
["bitfinex-derivatives","BTCF0:USTF0",1728791058874,0.0074,62744.0,62743.0,0.5821778]
["bitfinex-derivatives","BTCF0:USTF0",1728791059484,0.0004,62744.0,62743.0,0.4721778]
["bitfinex-derivatives","BTCF0:USTF0",1728791059780,0.0154,62744.0,62743.0,0.57650894]
["bitfinex-derivatives","BTCF0:USTF0",1728791060181,0.0154,62744.0,62743.0,0.57649533]
["bitfinex-derivatives","BTCF0:USTF0",1728791062284,0.0154,62744.0,62743.0,0.49691753]
["bitfinex-derivatives","BTCF0:USTF0",1728791063679,0.0154,62744.0,62743.0,0.52628301]
["bitfinex-derivatives","BTCF0:USTF0",1728791064785,0.0154,62744.0,62743.0,0.42196548]
["bitfinex-derivatives","BTCF0:USTF0",1728791065188,0.0154,62744.0,62743.0,0.53196548]
["bitfinex-derivatives","BTCF0:USTF0",1728791067786,0.0154,62744.0,62743.0,0.42196548]
["bitfinex-derivatives","BTCF0:USTF0",1728791070577,0.0154,62744.0,62743.0,0.06116548]
["bitfinex-derivatives","BTCF0:USTF0",1728791070787,0.0154,62744.0,62743.0,0.42196548]
["bitfinex-derivatives","BTCF0:USTF0",1728791071286,0.0154,62744.0,62743.0,0.06116548]
["bitfinex-derivatives","BTCF0:USTF0",1728791071481,0.0154,62744.0,62743.0,0.42196548]
["bitfinex-derivatives","BTCF0:USTF0",1728791071895,0.09951638,62744.0,62743.0,0.53196548]
["bitfinex-derivatives","BTCF0:USTF0",1728791072486,0.22661386,62744.0,62743.0,0.53196548]
["bitfinex-derivatives","BTCF0:USTF0",1728791073990,0.22661386,62744.0,62743.0,0.17116548]
["bitfinex-derivatives","BTCF0:USTF0",1728791074291,0.22661386,62744.0,62743.0,0.53196548]
["bitfinex-derivatives","BTCF0:USTF0",1728791074494,0.22661386,62744.0,62743.0,0.17116548]
["bitfinex-derivatives","BTCF0:USTF0",1728791074796,0.22661386,62744.0,62743.0,0.53196548]
["bitfinex-derivatives","BTCF0:USTF0",1728791074994,0.22661386,62744.0,62743.0,0.17116548]
["bitfinex-derivatives","BTCF0:USTF0",1728791075190,0.22661386,62744.0,62743.0,0.53196548]
["bitfinex-derivatives","BTCF0:USTF0",1728791075787,0.22661386,62744.0,62743.0,0.17116548]
["bitfinex-derivatives","BTCF0:USTF0",1728791076094,0.22661386,62744.0,62743.0,0.53196548]
["bitfinex-derivatives","BTCF0:USTF0",1728791076297,0.22667261,62744.0,62743.0,0.17116548]
["bitfinex-derivatives","BTCF0:USTF0",1728791076497,0.22667261,62744.0,62743.0,0.64196548]
["bitfinex-derivatives","BTCF0:USTF0",1728791079113,0.09957513,62744.0,62743.0,0.64196548]
["bitfinex-derivatives","BTCF0:USTF0",1728791079791,0.0154,62744.0,62743.0,0.74632225]
["bitfinex-derivatives","BTCF0:USTF0",1728791079995,0.0154,62744.0,62743.0,0.38552225]
["bitfinex-derivatives","BTCF0:USTF0",1728791080202,0.0154,62744.0,62743.0,0.74632225]
["bitfinex-derivatives","BTCF0:USTF0",1728791080804,0.0305,62749.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1728791080994,0.0004,62755.0,62748.0,0.21918576]
["bitfinex-derivatives","BTCF0:USTF0",1728791081196,0.0004,62755.0,62746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791081197,0.0004,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728791082297,0.0004,62755.0,62753.0,0.07962447]
["bitfinex-derivatives","BTCF0:USTF0",1728791082602,0.0004,62754.0,62753.0,0.07962447]
["bitfinex-derivatives","BTCF0:USTF0",1728791083204,0.0004,62754.0,62753.0,0.18366358]
["bitfinex-derivatives","BTCF0:USTF0",1728791083391,0.0004,62754.0,62752.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791083702,0.0004,62753.0,62752.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791084610,0.0004,62753.0,62752.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728791084802,0.0004,62753.0,62752.0,0.29766142]
["bitfinex-derivatives","BTCF0:USTF0",1728791085204,0.0004,62753.0,62752.0,0.29366266]
["bitfinex-derivatives","BTCF0:USTF0",1728791085394,0.0004,62753.0,62752.0,0.21806296]
["bitfinex-derivatives","BTCF0:USTF0",1728791085597,0.0004,62753.0,62752.0,0.23097271]
["bitfinex-derivatives","BTCF0:USTF0",1728791085801,0.0014,62753.0,62752.0,0.23597271]
["bitfinex-derivatives","BTCF0:USTF0",1728791085998,0.0014,62753.0,62752.0,0.22301525]
["bitfinex-derivatives","BTCF0:USTF0",1728791086199,0.0014,62753.0,62752.0,0.23597298]
["bitfinex-derivatives","BTCF0:USTF0",1728791086499,0.0014,62753.0,62752.0,0.22301525]
["bitfinex-derivatives","BTCF0:USTF0",1728791086809,0.0014,62753.0,62752.0,0.30261522]
["bitfinex-derivatives","BTCF0:USTF0",1728791087108,0.0014,62753.0,62752.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1728791087512,0.0014,62753.0,62752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728791087911,0.079692,62751.0,62750.0,0.06368453]
["bitfinex-derivatives","BTCF0:USTF0",1728791088212,0.080092,62751.0,62750.0,0.01378453]
["bitfinex-derivatives","BTCF0:USTF0",1728791088406,0.080092,62751.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791088603,0.0004,62750.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791091201,0.0004,62750.0,62749.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728791092004,0.0004,62750.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791092005,0.0024,62750.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791092310,0.0024,62750.0,62743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791092311,0.079699,62745.0,62743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791092509,0.5347,62744.0,62743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791094403,0.5347,62744.0,62743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728791094816,0.61952496,62744.0,62743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728791095319,0.75216821,62744.0,62743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791095732,0.39136821,62744.0,62743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791095919,0.75416821,62744.0,62743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791096224,0.26672496,62744.0,62743.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1728791096417,0.63152496,62744.0,62743.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1728791097223,0.7581203,62744.0,62743.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1728791099124,0.6481203,62744.0,62743.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1728791099330,0.63152496,62744.0,62743.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1728791102131,0.5467,62744.0,62743.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1728791104324,0.1859,62744.0,62743.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1728791104528,0.5467,62744.0,62743.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1728791105338,0.1859,62744.0,62743.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1728791105526,0.5467,62744.0,62743.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1728791106329,0.1859,62744.0,62743.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1728791107038,0.5467,62744.0,62743.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1728791107224,0.1859,62744.0,62743.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1728791108139,0.5467,62744.0,62743.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1728791108531,0.1859,62744.0,62743.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1728791108742,0.5467,62744.0,62743.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1728791109234,0.5146,62744.0,62743.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1728791110029,0.55385041,62744.0,62743.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1728791110932,0.19305041,62744.0,62743.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1728791111730,0.05165041,62744.0,62743.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1728791116936,0.0124,62744.0,62743.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1728791118439,0.1224,62744.0,62743.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1728791119842,0.0124,62744.0,62743.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1728791122151,0.0124,62744.0,62743.0,0.18392969]
["bitfinex-derivatives","BTCF0:USTF0",1728791124349,0.0124,62744.0,62743.0,0.10432972]
["bitfinex-derivatives","BTCF0:USTF0",1728791125038,0.14967229,62744.0,62739.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728791125248,0.0004,62740.0,62739.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728791125644,0.03981049,62740.0,62739.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728791125844,0.13767229,62740.0,62739.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728791126650,0.13968105,62740.0,62739.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728791126854,0.14168105,62740.0,62739.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728791127254,0.28444039,62740.0,62739.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728791127447,0.14168105,62740.0,62739.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728791128256,0.28444039,62740.0,62739.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728791128855,0.14168105,62740.0,62739.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728791131356,0.1418535,62740.0,62739.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728791132146,0.0044,62740.0,62739.0,0.1838128]
["bitfinex-derivatives","BTCF0:USTF0",1728791135050,0.0044,62740.0,62739.0,0.27949711]
["bitfinex-derivatives","BTCF0:USTF0",1728791135544,0.0044,62740.0,62739.0,0.1838128]
["bitfinex-derivatives","BTCF0:USTF0",1728791135746,0.0044,62740.0,62739.0,0.27949711]
["bitfinex-derivatives","BTCF0:USTF0",1728791136558,0.0044,62740.0,62739.0,0.1838128]
["bitfinex-derivatives","BTCF0:USTF0",1728791139053,0.0044,62740.0,62739.0,0.27949711]
["bitfinex-derivatives","BTCF0:USTF0",1728791139357,0.0044,62740.0,62739.0,0.1838128]
["bitfinex-derivatives","BTCF0:USTF0",1728791140158,0.0044,62740.0,62739.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728791140551,0.08956181,62740.0,62739.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728791144560,0.05014904,62740.0,62739.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728791144860,0.14170428,62740.0,62739.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728791145450,0.14186361,62740.0,62739.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728791145851,0.04386542,62740.0,62738.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728791146161,0.0004,62739.0,62738.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728791146357,0.08568662,62739.0,62738.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728791146557,0.13786361,62739.0,62738.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728791147260,0.0004,62739.0,62738.0,0.26088711]
["bitfinex-derivatives","BTCF0:USTF0",1728791148657,0.0014,62739.0,62738.0,0.26088711]
["bitfinex-derivatives","BTCF0:USTF0",1728791149054,0.0024,62739.0,62738.0,0.26088711]
["bitfinex-derivatives","BTCF0:USTF0",1728791150266,0.0024,62739.0,62738.0,0.26091086]
["bitfinex-derivatives","BTCF0:USTF0",1728791152468,0.0024,62739.0,62738.0,0.1363232]
["bitfinex-derivatives","BTCF0:USTF0",1728791154571,0.0014,62739.0,62738.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728791155671,0.0004,62739.0,62738.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728791155873,0.0004,62739.0,62738.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728791156574,0.0004,62739.0,62738.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728791156773,0.0004,62739.0,62738.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728791156961,0.0004,62739.0,62738.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728791160174,0.0004,62739.0,62738.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1728791161171,0.0004,62739.0,62738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728791161376,0.3948,62739.0,62738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728791161577,0.4265,62739.0,62738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728791162273,0.51864059,62739.0,62738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728791162667,0.51864059,62739.0,62738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728791162872,0.51864059,62739.0,62738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728791163273,0.52064059,62739.0,62738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728791163468,0.52064059,62739.0,62737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791163669,0.189708,62738.0,62737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791163870,0.190108,62738.0,62737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791164872,0.191108,62738.0,62737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791166274,0.192108,62738.0,62737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791167176,0.28409326,62738.0,62737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791170174,0.1124,62738.0,62735.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1728791170368,0.0004,62736.0,62735.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1728791171981,0.0004,62736.0,62735.0,0.00338136]
["bitfinex-derivatives","BTCF0:USTF0",1728791177277,0.0920975,62736.0,62735.0,0.00338136]
["bitfinex-derivatives","BTCF0:USTF0",1728791178378,0.09218783,62736.0,62735.0,0.00338136]
["bitfinex-derivatives","BTCF0:USTF0",1728791183083,0.09234251,62736.0,62735.0,0.00338136]
["bitfinex-derivatives","BTCF0:USTF0",1728791184080,0.09240308,62736.0,62735.0,0.00338136]
["bitfinex-derivatives","BTCF0:USTF0",1728791185188,0.0004,62736.0,62735.0,0.00338136]
["bitfinex-derivatives","BTCF0:USTF0",1728791185990,0.0004,62736.0,62735.0,0.08312568]
["bitfinex-derivatives","BTCF0:USTF0",1728791186487,0.0004,62736.0,62735.0,0.00338136]
["bitfinex-derivatives","BTCF0:USTF0",1728791187193,0.0004,62736.0,62735.0,0.08312568]
["bitfinex-derivatives","BTCF0:USTF0",1728791189089,0.0004,62736.0,62735.0,0.18448819]
["bitfinex-derivatives","BTCF0:USTF0",1728791191090,0.0004,62736.0,62735.0,0.10474387]
["bitfinex-derivatives","BTCF0:USTF0",1728791192195,0.0004,62736.0,62735.0,0.00338136]
["bitfinex-derivatives","BTCF0:USTF0",1728791200302,0.04290305,62736.0,62735.0,0.00338136]
["bitfinex-derivatives","BTCF0:USTF0",1728791202501,0.15290305,62736.0,62735.0,0.00338136]
["bitfinex-derivatives","BTCF0:USTF0",1728791202909,0.32868918,62736.0,62735.0,0.00338136]
["bitfinex-derivatives","BTCF0:USTF0",1728791203405,0.2019673,62736.0,62735.0,0.00338136]
["bitfinex-derivatives","BTCF0:USTF0",1728791203800,0.32877829,62736.0,62735.0,0.00338136]
["bitfinex-derivatives","BTCF0:USTF0",1728791204101,0.2019673,62736.0,62735.0,0.00338136]
["bitfinex-derivatives","BTCF0:USTF0",1728791205893,0.5627673,62736.0,62735.0,0.00338136]
["bitfinex-derivatives","BTCF0:USTF0",1728791206699,0.2015028,62736.0,62735.0,0.00338136]
["bitfinex-derivatives","BTCF0:USTF0",1728791206905,0.5623028,62736.0,62735.0,0.00338136]
["bitfinex-derivatives","BTCF0:USTF0",1728791207294,0.4712,62736.0,62735.0,0.06716899]
["bitfinex-derivatives","BTCF0:USTF0",1728791208692,0.4712,62736.0,62735.0,0.00338136]
["bitfinex-derivatives","BTCF0:USTF0",1728791210002,0.832,62736.0,62735.0,0.00338136]
["bitfinex-derivatives","BTCF0:USTF0",1728791210191,0.079712,62735.0,62733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728791210595,0.0004,62734.0,62733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728791211293,0.3612,62734.0,62733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728791211696,0.3612,62734.0,62733.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728791212797,0.3612,62734.0,62730.0,0.06378763]
["bitfinex-derivatives","BTCF0:USTF0",1728791212798,0.4712,62734.0,62730.0,0.05476899]
["bitfinex-derivatives","BTCF0:USTF0",1728791213002,0.1104,62731.0,62723.0,0.11043381]
["bitfinex-derivatives","BTCF0:USTF0",1728791213302,0.1104,62731.0,62723.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728791213303,0.550921,62728.0,62723.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728791214896,0.552921,62728.0,62727.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728791219806,0.192121,62728.0,62727.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728791220000,0.552921,62728.0,62727.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728791223603,0.192121,62728.0,62727.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728791223812,0.552921,62728.0,62727.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728791227614,0.079727,62723.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791227811,0.080127,62723.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791228314,0.190127,62723.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791229901,0.191127,62723.0,62722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728791230303,0.192127,62723.0,62722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728791230707,0.23383523,62723.0,62722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728791231616,0.59463523,62723.0,62722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728791232005,0.51291458,62723.0,62722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728791232413,0.62291458,62723.0,62722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728791234905,0.26211458,62723.0,62722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728791235108,0.62291458,62723.0,62722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728791235315,0.26211458,62723.0,62722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728791235517,0.62293479,62723.0,62722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728791237411,0.58120635,62723.0,62722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728791238917,0.47120635,62723.0,62722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728791243519,0.080121,62728.0,62722.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728791243520,0.0004,62728.0,62722.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728791243719,0.0004,62728.0,62725.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728791243926,0.0004,62728.0,62726.0,0.11236672]
["bitfinex-derivatives","BTCF0:USTF0",1728791244316,0.0004,62728.0,62726.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728791244816,0.0004,62728.0,62726.0,0.11236672]
["bitfinex-derivatives","BTCF0:USTF0",1728791245218,0.0004,62728.0,62726.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728791245426,0.0014,62728.0,62726.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728791245819,0.11,62727.0,62726.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728791246222,0.11,62727.0,62726.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728791247425,0.11,62727.0,62726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728791247625,0.22,62727.0,62726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728791247826,0.11,62727.0,62723.0,0.07956672]
["bitfinex-derivatives","BTCF0:USTF0",1728791248127,0.190126,62724.0,62723.0,0.07956672]
["bitfinex-derivatives","BTCF0:USTF0",1728791248331,0.190126,62724.0,62722.0,0.08036672]
["bitfinex-derivatives","BTCF0:USTF0",1728791248527,0.190126,62724.0,62723.0,0.1811543]
["bitfinex-derivatives","BTCF0:USTF0",1728791248717,0.190126,62724.0,62723.0,0.07956672]
["bitfinex-derivatives","BTCF0:USTF0",1728791248923,0.190126,62724.0,62723.0,0.08156672]
["bitfinex-derivatives","BTCF0:USTF0",1728791249428,0.190126,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728791250831,0.192126,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728791252321,0.282873,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728791254335,0.2828118,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728791260328,0.192126,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728791264642,0.0024,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728791267444,0.09344044,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728791268548,0.09343829,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728791271939,0.04452694,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728791272437,0.15452694,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728791273239,0.15462668,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728791275048,0.20361357,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728791275442,0.1124,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728791286445,0.0024,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728791291156,0.0446223,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728791296654,0.04463769,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728791297353,0.04463769,62724.0,62723.0,0.06579192]
["bitfinex-derivatives","BTCF0:USTF0",1728791297354,0.0024,62724.0,62723.0,0.06579192]
["bitfinex-derivatives","BTCF0:USTF0",1728791305260,0.09363383,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728791305960,0.09363383,62724.0,62723.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728791306355,0.12914691,62724.0,62723.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728791306762,0.04461742,62724.0,62723.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728791308051,0.04461742,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728791308452,0.0024,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728791308649,0.09369488,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728791308852,0.09369488,62724.0,62723.0,0.01496389]
["bitfinex-derivatives","BTCF0:USTF0",1728791309355,0.04461742,62724.0,62723.0,0.0149634]
["bitfinex-derivatives","BTCF0:USTF0",1728791311560,0.0004,62731.0,62730.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728791311756,0.0004,62731.0,62730.0,0.5634814]
["bitfinex-derivatives","BTCF0:USTF0",1728791312556,0.0004,62731.0,62730.0,0.6649609]
["bitfinex-derivatives","BTCF0:USTF0",1728791313259,0.0024,62731.0,62730.0,0.65997396]
["bitfinex-derivatives","BTCF0:USTF0",1728791313453,0.0024,62731.0,62730.0,0.66495925]
["bitfinex-derivatives","BTCF0:USTF0",1728791314163,0.0044,62731.0,62730.0,0.66495925]
["bitfinex-derivatives","BTCF0:USTF0",1728791314364,0.0044,62731.0,62730.0,0.73656153]
["bitfinex-derivatives","BTCF0:USTF0",1728791314767,0.0024,62731.0,62730.0,0.73956153]
["bitfinex-derivatives","BTCF0:USTF0",1728791315156,0.0024,62731.0,62730.0,0.64605855]
["bitfinex-derivatives","BTCF0:USTF0",1728791315560,0.0024,62731.0,62730.0,0.56647981]
["bitfinex-derivatives","BTCF0:USTF0",1728791315853,0.0014,62731.0,62730.0,0.64705855]
["bitfinex-derivatives","BTCF0:USTF0",1728791316056,0.0014,62731.0,62730.0,0.56747981]
["bitfinex-derivatives","BTCF0:USTF0",1728791316254,0.0014,62731.0,62730.0,0.64705855]
["bitfinex-derivatives","BTCF0:USTF0",1728791316461,0.0014,62731.0,62730.0,0.56747981]
["bitfinex-derivatives","BTCF0:USTF0",1728791317055,0.0014,62731.0,62730.0,0.56747983]
["bitfinex-derivatives","BTCF0:USTF0",1728791317468,0.0014,62731.0,62730.0,0.59867983]
["bitfinex-derivatives","BTCF0:USTF0",1728791317659,0.0014,62731.0,62730.0,0.62676021]
["bitfinex-derivatives","BTCF0:USTF0",1728791320866,0.0014,62731.0,62730.0,0.61379838]
["bitfinex-derivatives","BTCF0:USTF0",1728791321173,0.0014,62731.0,62730.0,0.62676019]
["bitfinex-derivatives","BTCF0:USTF0",1728791324061,0.0014,62731.0,62730.0,0.61878369]
["bitfinex-derivatives","BTCF0:USTF0",1728791324668,0.0004,62734.0,62730.0,0.64906569]
["bitfinex-derivatives","BTCF0:USTF0",1728791324968,0.0004,62734.0,62733.0,0.299714]
["bitfinex-derivatives","BTCF0:USTF0",1728791325171,0.0004,62734.0,62733.0,0.30469931]
["bitfinex-derivatives","BTCF0:USTF0",1728791325364,0.0004,62736.0,62735.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728791325562,0.0004,62740.0,62735.0,0.4835848]
["bitfinex-derivatives","BTCF0:USTF0",1728791325767,0.00279128,62751.0,62743.0,0.189702]
["bitfinex-derivatives","BTCF0:USTF0",1728791325961,0.00279128,62751.0,62743.0,0.550502]
["bitfinex-derivatives","BTCF0:USTF0",1728791327064,0.1194,62744.0,62743.0,0.36578407]
["bitfinex-derivatives","BTCF0:USTF0",1728791327269,0.1194,62744.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791327466,0.1194,62744.0,62740.0,0.04771537]
["bitfinex-derivatives","BTCF0:USTF0",1728791327467,0.1284,62744.0,62740.0,0.04771537]
["bitfinex-derivatives","BTCF0:USTF0",1728791328563,0.1254,62744.0,62740.0,0.04771537]
["bitfinex-derivatives","BTCF0:USTF0",1728791328972,0.1254,62744.0,62741.0,0.04771537]
["bitfinex-derivatives","BTCF0:USTF0",1728791329368,0.1214,62744.0,62740.0,0.04771537]
["bitfinex-derivatives","BTCF0:USTF0",1728791329567,0.1214,62744.0,62741.0,0.04771537]
["bitfinex-derivatives","BTCF0:USTF0",1728791330172,0.1164,62744.0,62740.0,0.04771537]
["bitfinex-derivatives","BTCF0:USTF0",1728791330372,0.0004,62741.0,62740.0,0.04771537]
["bitfinex-derivatives","BTCF0:USTF0",1728791330568,0.0004,62741.0,62739.0,0.50042456]
["bitfinex-derivatives","BTCF0:USTF0",1728791330775,0.0004,62741.0,62740.0,0.04768096]
["bitfinex-derivatives","BTCF0:USTF0",1728791331082,0.0004,62741.0,62739.0,0.57925056]
["bitfinex-derivatives","BTCF0:USTF0",1728791331272,0.0004,62741.0,62740.0,0.01295996]
["bitfinex-derivatives","BTCF0:USTF0",1728791332068,0.0004,62741.0,62739.0,0.58005056]
["bitfinex-derivatives","BTCF0:USTF0",1728791332263,0.0004,62740.0,62739.0,0.58005056]
["bitfinex-derivatives","BTCF0:USTF0",1728791332464,0.0004,62740.0,62739.0,0.59221081]
["bitfinex-derivatives","BTCF0:USTF0",1728791333776,0.0054,62740.0,62739.0,0.59221081]
["bitfinex-derivatives","BTCF0:USTF0",1728791335069,0.0104,62740.0,62739.0,0.59221081]
["bitfinex-derivatives","BTCF0:USTF0",1728791335579,0.0104,62740.0,62739.0,0.69314101]
["bitfinex-derivatives","BTCF0:USTF0",1728791336481,0.0104,62740.0,62739.0,0.69314094]
["bitfinex-derivatives","BTCF0:USTF0",1728791337371,0.0104,62740.0,62739.0,0.33234094]
["bitfinex-derivatives","BTCF0:USTF0",1728791338379,0.0104,62740.0,62739.0,0.42802883]
["bitfinex-derivatives","BTCF0:USTF0",1728791339076,0.0104,62740.0,62739.0,0.42005333]
["bitfinex-derivatives","BTCF0:USTF0",1728791339472,0.0104,62740.0,62739.0,0.31938076]
["bitfinex-derivatives","BTCF0:USTF0",1728791339777,0.0104,62740.0,62739.0,0.32436539]
["bitfinex-derivatives","BTCF0:USTF0",1728791341379,0.0104,62740.0,62739.0,0.44477467]
["bitfinex-derivatives","BTCF0:USTF0",1728791342573,0.0104,62740.0,62739.0,0.22343519]
["bitfinex-derivatives","BTCF0:USTF0",1728791346079,0.0104,62740.0,62739.0,0.23141043]
["bitfinex-derivatives","BTCF0:USTF0",1728791349291,0.0104,62740.0,62739.0,0.21845056]
["bitfinex-derivatives","BTCF0:USTF0",1728791349582,0.0104,62740.0,62739.0,0.23140982]
["bitfinex-derivatives","BTCF0:USTF0",1728791351985,0.0104,62740.0,62739.0,0.59220982]
["bitfinex-derivatives","BTCF0:USTF0",1728791352390,0.0004,62750.0,62739.0,0.70220982]
["bitfinex-derivatives","BTCF0:USTF0",1728791352695,0.0004,62750.0,62749.0,0.189694]
["bitfinex-derivatives","BTCF0:USTF0",1728791353081,0.0004,62750.0,62749.0,0.222194]
["bitfinex-derivatives","BTCF0:USTF0",1728791354186,0.0004,62750.0,62749.0,0.31773669]
["bitfinex-derivatives","BTCF0:USTF0",1728791354391,0.0004,62750.0,62749.0,0.32289395]
["bitfinex-derivatives","BTCF0:USTF0",1728791354589,0.0054,62750.0,62749.0,0.32289395]
["bitfinex-derivatives","BTCF0:USTF0",1728791354789,0.0094,62750.0,62749.0,0.32787771]
["bitfinex-derivatives","BTCF0:USTF0",1728791355194,0.0044,62750.0,62749.0,0.32787768]
["bitfinex-derivatives","BTCF0:USTF0",1728791355380,0.0284,62750.0,62749.0,0.32987768]
["bitfinex-derivatives","BTCF0:USTF0",1728791355786,0.0284,62750.0,62749.0,0.35317465]
["bitfinex-derivatives","BTCF0:USTF0",1728791356696,0.0284,62750.0,62749.0,0.3661324]
["bitfinex-derivatives","BTCF0:USTF0",1728791357093,0.0284,62750.0,62749.0,0.46163762]
["bitfinex-derivatives","BTCF0:USTF0",1728791357486,0.0284,62750.0,62749.0,0.26543245]
["bitfinex-derivatives","BTCF0:USTF0",1728791357999,0.0284,62750.0,62749.0,0.2783902]
["bitfinex-derivatives","BTCF0:USTF0",1728791358394,0.0284,62750.0,62749.0,0.25745845]
["bitfinex-derivatives","BTCF0:USTF0",1728791358596,0.0284,62750.0,62749.0,0.26543245]
["bitfinex-derivatives","BTCF0:USTF0",1728791358990,0.0315,62757.0,62752.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1728791359186,0.0315,62757.0,62752.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1728791360794,0.0074,62753.0,62752.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1728791361394,0.0144,62753.0,62752.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1728791362495,0.0144,62753.0,62752.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728791362691,0.0144,62753.0,62752.0,0.25532144]
["bitfinex-derivatives","BTCF0:USTF0",1728791362998,0.0144,62753.0,62752.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1728791363900,0.0144,62753.0,62752.0,0.25531882]
["bitfinex-derivatives","BTCF0:USTF0",1728791364102,0.0144,62753.0,62752.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1728791364298,0.0144,62753.0,62752.0,0.25531431]
["bitfinex-derivatives","BTCF0:USTF0",1728791364601,0.0144,62753.0,62752.0,0.2553159]
["bitfinex-derivatives","BTCF0:USTF0",1728791364797,0.0144,62753.0,62752.0,0.2553142]
["bitfinex-derivatives","BTCF0:USTF0",1728791365613,0.0144,62753.0,62752.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1728791365905,0.05773183,62753.0,62752.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1728791372506,0.0144,62753.0,62752.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1728791374401,0.0144,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728791374908,0.0144,62753.0,62752.0,0.06569222]
["bitfinex-derivatives","BTCF0:USTF0",1728791375109,0.0144,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728791375703,0.07969,62752.0,62750.0,0.06410793]
["bitfinex-derivatives","BTCF0:USTF0",1728791375903,0.079693,62750.0,62748.0,0.04778351]
["bitfinex-derivatives","BTCF0:USTF0",1728791376123,0.1104,62751.0,62745.0,0.04778351]
["bitfinex-derivatives","BTCF0:USTF0",1728791376124,0.0004,62749.0,62745.0,0.04778351]
["bitfinex-derivatives","BTCF0:USTF0",1728791376297,0.190098,62746.0,62745.0,0.04778351]
["bitfinex-derivatives","BTCF0:USTF0",1728791376498,0.190098,62746.0,62744.0,0.04778351]
["bitfinex-derivatives","BTCF0:USTF0",1728791376698,0.0325,62745.0,62743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791376910,0.0004,62744.0,62743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791377609,0.0079,62745.0,62743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791377802,0.0079,62745.0,62743.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728791378201,0.0079,62745.0,62744.0,0.04774475]
["bitfinex-derivatives","BTCF0:USTF0",1728791378910,0.0149,62745.0,62744.0,0.04774475]
["bitfinex-derivatives","BTCF0:USTF0",1728791380109,0.0149,62745.0,62743.0,0.05054475]
["bitfinex-derivatives","BTCF0:USTF0",1728791380313,0.0004,62744.0,62743.0,0.05054475]
["bitfinex-derivatives","BTCF0:USTF0",1728791380711,0.0004,62744.0,62743.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728791381109,0.0004,62744.0,62743.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728791381702,0.0074,62744.0,62743.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728791382510,0.079705,62740.0,62739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728791382706,0.23269885,62740.0,62739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728791383010,1.31085885,62740.0,62739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728791384015,1.31285885,62740.0,62739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728791384213,1.270265,62740.0,62739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728791384406,1.272265,62740.0,62739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728791385705,0.562265,62740.0,62739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728791385904,0.672265,62740.0,62739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728791389914,0.194105,62740.0,62739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728791393419,0.084105,62740.0,62739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728791393606,0.194105,62740.0,62739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728791398529,0.0044,62740.0,62739.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1728791399113,0.0044,62740.0,62739.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1728791399626,0.0044,62740.0,62739.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728791403426,0.0044,62740.0,62739.0,0.0595473]
["bitfinex-derivatives","BTCF0:USTF0",1728791405029,0.0044,62740.0,62739.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728791406030,0.0044,62740.0,62739.0,0.06006992]
["bitfinex-derivatives","BTCF0:USTF0",1728791407521,0.0044,62740.0,62739.0,0.17006992]
["bitfinex-derivatives","BTCF0:USTF0",1728791408227,0.0044,62740.0,62739.0,0.23377785]
["bitfinex-derivatives","BTCF0:USTF0",1728791409024,0.3612,62744.0,62739.0,0.23377785]
["bitfinex-derivatives","BTCF0:USTF0",1728791409025,0.0004,62744.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728791409226,0.0004,62745.0,62743.0,0.189702]
["bitfinex-derivatives","BTCF0:USTF0",1728791409423,0.0004,62751.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1728791409628,0.0004,62751.0,62748.0,0.189695]
["bitfinex-derivatives","BTCF0:USTF0",1728791409923,0.04353013,62749.0,62748.0,0.189695]
["bitfinex-derivatives","BTCF0:USTF0",1728791410334,0.0004,62751.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728791410542,0.12674161,62762.0,62752.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1728791410728,0.20641761,62763.0,62752.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1728791410929,0.31641761,62763.0,62752.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1728791411438,0.189676,62763.0,62752.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1728791411834,0.3608,62762.0,62752.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1728791412240,0.00939092,62753.0,62752.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1728791412741,0.00939092,62753.0,62752.0,0.22349]
["bitfinex-derivatives","BTCF0:USTF0",1728791412934,0.01439092,62753.0,62752.0,0.22349]
["bitfinex-derivatives","BTCF0:USTF0",1728791414441,0.01439092,62753.0,62752.0,0.14230878]
["bitfinex-derivatives","BTCF0:USTF0",1728791422240,0.01439092,62753.0,62752.0,0.50310878]
["bitfinex-derivatives","BTCF0:USTF0",1728791422652,0.032,62767.0,62752.0,0.50310878]
["bitfinex-derivatives","BTCF0:USTF0",1728791422945,0.079674,62765.0,62759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728791423546,0.032,62767.0,62759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728791423744,0.079675,62764.0,62759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728791424447,0.079675,62764.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728791425050,0.249675,62764.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728791425750,0.251675,62764.0,62759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728791426652,0.251675,62764.0,62759.0,0.03049351]
["bitfinex-derivatives","BTCF0:USTF0",1728791426849,0.251675,62764.0,62759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728791429053,0.251675,62764.0,62759.0,0.03002273]
["bitfinex-derivatives","BTCF0:USTF0",1728791429951,0.081675,62764.0,62759.0,0.03002273]
["bitfinex-derivatives","BTCF0:USTF0",1728791431046,0.081675,62764.0,62759.0,0.20002273]
["bitfinex-derivatives","BTCF0:USTF0",1728791432841,0.04301655,62763.0,62759.0,0.20002273]
["bitfinex-derivatives","BTCF0:USTF0",1728791433151,0.04301655,62762.0,62759.0,0.03002273]
["bitfinex-derivatives","BTCF0:USTF0",1728791433351,0.04301655,62761.0,62759.0,0.03002273]
["bitfinex-derivatives","BTCF0:USTF0",1728791433560,0.04301655,62760.0,62759.0,0.03002273]
["bitfinex-derivatives","BTCF0:USTF0",1728791434049,0.04301655,62763.0,62759.0,0.03002273]
["bitfinex-derivatives","BTCF0:USTF0",1728791434249,0.04301655,62762.0,62759.0,0.03002273]
["bitfinex-derivatives","BTCF0:USTF0",1728791434553,0.04301655,62761.0,62759.0,0.03002273]
["bitfinex-derivatives","BTCF0:USTF0",1728791434752,0.04301655,62760.0,62759.0,0.02902273]
["bitfinex-derivatives","BTCF0:USTF0",1728791434958,0.04301655,62760.0,62759.0,0.03002273]
["bitfinex-derivatives","BTCF0:USTF0",1728791435454,0.04301655,62762.0,62759.0,0.03002273]
["bitfinex-derivatives","BTCF0:USTF0",1728791435760,0.002,62761.0,62759.0,0.03002273]
["bitfinex-derivatives","BTCF0:USTF0",1728791435949,0.04301655,62760.0,62759.0,0.03002273]
["bitfinex-derivatives","BTCF0:USTF0",1728791436356,0.04501655,62760.0,62759.0,0.03002273]
["bitfinex-derivatives","BTCF0:USTF0",1728791440051,0.002,62760.0,62759.0,0.03002273]
["bitfinex-derivatives","BTCF0:USTF0",1728791448461,0.002,62760.0,62759.0,0.09371889]
["bitfinex-derivatives","BTCF0:USTF0",1728791450570,0.002,62760.0,62759.0,0.03002273]
["bitfinex-derivatives","BTCF0:USTF0",1728791450964,0.002,62760.0,62759.0,0.09377163]
["bitfinex-derivatives","BTCF0:USTF0",1728791451383,0.002,62760.0,62759.0,0.03002273]
["bitfinex-derivatives","BTCF0:USTF0",1728791455069,0.15291751,62760.0,62759.0,0.03002273]
["bitfinex-derivatives","BTCF0:USTF0",1728791461463,0.15291751,62760.0,62758.0,0.441321]
["bitfinex-derivatives","BTCF0:USTF0",1728791461668,0.31010679,62759.0,62758.0,0.440481]
["bitfinex-derivatives","BTCF0:USTF0",1728791461970,0.15131751,62759.0,62758.0,0.440481]
["bitfinex-derivatives","BTCF0:USTF0",1728791462775,0.15131751,62759.0,62758.0,0.441481]
["bitfinex-derivatives","BTCF0:USTF0",1728791462977,0.0004,62759.0,62758.0,0.441481]
["bitfinex-derivatives","BTCF0:USTF0",1728791463478,0.0024,62759.0,62758.0,0.441481]
["bitfinex-derivatives","BTCF0:USTF0",1728791463974,0.0024,62759.0,62758.0,0.4715526]
["bitfinex-derivatives","BTCF0:USTF0",1728791464777,0.0024,62759.0,62758.0,0.1107526]
["bitfinex-derivatives","BTCF0:USTF0",1728791464975,0.0024,62759.0,62758.0,0.4715526]
["bitfinex-derivatives","BTCF0:USTF0",1728791465177,0.0024,62759.0,62758.0,0.1107526]
["bitfinex-derivatives","BTCF0:USTF0",1728791465385,0.0024,62759.0,62758.0,0.4715526]
["bitfinex-derivatives","BTCF0:USTF0",1728791466077,0.0024,62759.0,62758.0,0.1107526]
["bitfinex-derivatives","BTCF0:USTF0",1728791466274,0.0024,62759.0,62758.0,0.4715526]
["bitfinex-derivatives","BTCF0:USTF0",1728791466976,0.0024,62759.0,62758.0,0.53532247]
["bitfinex-derivatives","BTCF0:USTF0",1728791467385,0.0024,62759.0,62758.0,0.17452247]
["bitfinex-derivatives","BTCF0:USTF0",1728791468871,0.0024,62759.0,62758.0,0.1107526]
["bitfinex-derivatives","BTCF0:USTF0",1728791469680,0.00239036,62772.0,62758.0,0.72045053]
["bitfinex-derivatives","BTCF0:USTF0",1728791469880,0.00239036,62772.0,62771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791470069,0.21999979,62772.0,62771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791470475,0.15174785,62772.0,62771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791471571,0.16107213,62772.0,62771.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728791471770,0.31042962,62772.0,62771.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728791472380,0.31142962,62772.0,62771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728791473481,0.15274785,62772.0,62771.0,0.03227953]
["bitfinex-derivatives","BTCF0:USTF0",1728791475686,0.15274785,62772.0,62771.0,0.06098002]
["bitfinex-derivatives","BTCF0:USTF0",1728791476585,0.09605631,62772.0,62771.0,0.06098002]
["bitfinex-derivatives","BTCF0:USTF0",1728791477975,0.00339036,62772.0,62771.0,0.06098002]
["bitfinex-derivatives","BTCF0:USTF0",1728791484984,0.04562522,62772.0,62771.0,0.06098002]
["bitfinex-derivatives","BTCF0:USTF0",1728791485187,0.09466188,62772.0,62771.0,0.06098002]
["bitfinex-derivatives","BTCF0:USTF0",1728791485486,0.09466188,62772.0,62771.0,0.02970049]
["bitfinex-derivatives","BTCF0:USTF0",1728791485691,0.09466188,62772.0,62771.0,0.13934362]
["bitfinex-derivatives","BTCF0:USTF0",1728791488290,0.09413373,62772.0,62771.0,0.13934362]
["bitfinex-derivatives","BTCF0:USTF0",1728791490296,0.09413373,62772.0,62771.0,0.02934362]
["bitfinex-derivatives","BTCF0:USTF0",1728791490495,0.05214326,62772.0,62771.0,0.02934362]
["bitfinex-derivatives","BTCF0:USTF0",1728791490689,0.14959152,62772.0,62771.0,0.02934362]
["bitfinex-derivatives","BTCF0:USTF0",1728791491089,0.09413373,62772.0,62771.0,0.02934362]
["bitfinex-derivatives","BTCF0:USTF0",1728791492689,0.25961799,62772.0,62771.0,0.00064313]
["bitfinex-derivatives","BTCF0:USTF0",1728791492896,0.25928045,62772.0,62771.0,0.00064313]
["bitfinex-derivatives","BTCF0:USTF0",1728791493083,0.11339036,62772.0,62771.0,0.00064313]
["bitfinex-derivatives","BTCF0:USTF0",1728791496584,1.25641036,62772.0,62763.0,0.40862266]
["bitfinex-derivatives","BTCF0:USTF0",1728791496895,0.190075,62764.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728791498898,0.190075,62764.0,62760.0,0.07710778]
["bitfinex-derivatives","BTCF0:USTF0",1728791499201,0.0004,62761.0,62760.0,0.07710778]
["bitfinex-derivatives","BTCF0:USTF0",1728791500098,0.15908177,62761.0,62758.0,0.34355188]
["bitfinex-derivatives","BTCF0:USTF0",1728791500292,0.14517162,62760.0,62758.0,0.34355188]
["bitfinex-derivatives","BTCF0:USTF0",1728791500491,0.14557162,62759.0,62758.0,0.34355188]
["bitfinex-derivatives","BTCF0:USTF0",1728791501199,0.14557162,62759.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728791501397,0.28845589,62759.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728791501700,0.28845589,62759.0,62758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728791501998,0.28845589,62759.0,62758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728791502301,0.2860066,62759.0,62758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728791502597,0.08894929,62759.0,62758.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1728791503694,0.08894929,62759.0,62758.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1728791503996,0.08894929,62759.0,62758.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1728791505199,0.04137518,62759.0,62758.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1728791507002,0.04138095,62759.0,62758.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1728791508105,0.0004,62759.0,62758.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1728791509506,0.0004,62759.0,62758.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1728791510101,0.0004,62759.0,62758.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1728791511506,0.0004,62759.0,62758.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1728791511708,0.0004,62759.0,62758.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1728791515006,0.0004,62759.0,62758.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1728791515211,0.0004,62759.0,62758.0,0.45473781]
["bitfinex-derivatives","BTCF0:USTF0",1728791515514,0.0004,62759.0,62758.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1728791516413,0.0004,62759.0,62758.0,0.40404614]
["bitfinex-derivatives","BTCF0:USTF0",1728791520101,0.0004,62759.0,62758.0,0.39607313]
["bitfinex-derivatives","BTCF0:USTF0",1728791520705,0.0004,62759.0,62758.0,0.47577756]
["bitfinex-derivatives","BTCF0:USTF0",1728791521402,0.0004,62759.0,62758.0,0.47577736]
["bitfinex-derivatives","BTCF0:USTF0",1728791522610,0.0004,62759.0,62758.0,0.5783293]
["bitfinex-derivatives","BTCF0:USTF0",1728791523215,0.0415938,62759.0,62758.0,0.39607293]
["bitfinex-derivatives","BTCF0:USTF0",1728791525008,0.0415938,62759.0,62758.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1728791525308,0.08943217,62759.0,62758.0,0.39607297]
["bitfinex-derivatives","BTCF0:USTF0",1728791527213,0.08943217,62759.0,62758.0,0.40404572]
["bitfinex-derivatives","BTCF0:USTF0",1728791529115,0.08939302,62759.0,62758.0,0.40404572]
["bitfinex-derivatives","BTCF0:USTF0",1728791530118,0.0004,62759.0,62758.0,0.62897796]
["bitfinex-derivatives","BTCF0:USTF0",1728791533023,0.0004,62759.0,62758.0,0.26817796]
["bitfinex-derivatives","BTCF0:USTF0",1728791533225,0.0004,62759.0,62758.0,0.62897796]
["bitfinex-derivatives","BTCF0:USTF0",1728791534224,0.0004,62761.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728791534424,0.0004,62761.0,62760.0,0.22556407]
["bitfinex-derivatives","BTCF0:USTF0",1728791535316,0.0004,62761.0,62760.0,0.34783415]
["bitfinex-derivatives","BTCF0:USTF0",1728791535719,0.0004,62761.0,62760.0,0.22556407]
["bitfinex-derivatives","BTCF0:USTF0",1728791536022,0.0014,62761.0,62760.0,0.22556407]
["bitfinex-derivatives","BTCF0:USTF0",1728791537222,0.0014,62761.0,62760.0,0.58636407]
["bitfinex-derivatives","BTCF0:USTF0",1728791537524,0.0024,62761.0,62760.0,0.58636407]
["bitfinex-derivatives","BTCF0:USTF0",1728791539828,0.0024,62761.0,62760.0,0.58636394]
["bitfinex-derivatives","BTCF0:USTF0",1728791541623,0.0024,62761.0,62760.0,0.69636394]
["bitfinex-derivatives","BTCF0:USTF0",1728791541928,0.0024,62761.0,62760.0,0.58636394]
["bitfinex-derivatives","BTCF0:USTF0",1728791542126,0.0024,62761.0,62760.0,0.68194931]
["bitfinex-derivatives","BTCF0:USTF0",1728791542527,0.0024,62761.0,62760.0,0.68194887]
["bitfinex-derivatives","BTCF0:USTF0",1728791542721,0.0024,62761.0,62760.0,0.66899372]
["bitfinex-derivatives","BTCF0:USTF0",1728791543423,0.0024,62761.0,62760.0,0.66895343]
["bitfinex-derivatives","BTCF0:USTF0",1728791543729,0.0024,62761.0,62760.0,0.79190859]
["bitfinex-derivatives","BTCF0:USTF0",1728791543924,0.0024,62761.0,62760.0,0.68190859]
["bitfinex-derivatives","BTCF0:USTF0",1728791545226,0.04368116,62761.0,62760.0,0.48375516]
["bitfinex-derivatives","BTCF0:USTF0",1728791546128,0.09160151,62761.0,62760.0,0.48375516]
["bitfinex-derivatives","BTCF0:USTF0",1728791548233,0.09158245,62761.0,62760.0,0.48375516]
["bitfinex-derivatives","BTCF0:USTF0",1728791549031,0.09158245,62761.0,62760.0,0.37375516]
["bitfinex-derivatives","BTCF0:USTF0",1728791549229,0.09158245,62761.0,62760.0,0.48375516]
["bitfinex-derivatives","BTCF0:USTF0",1728791549431,0.14607307,62761.0,62760.0,0.48375516]
["bitfinex-derivatives","BTCF0:USTF0",1728791549641,0.14607307,62761.0,62760.0,0.47578275]
["bitfinex-derivatives","BTCF0:USTF0",1728791552230,0.14607307,62761.0,62760.0,0.48375537]
["bitfinex-derivatives","BTCF0:USTF0",1728791552635,0.14607307,62761.0,62760.0,0.47578275]
["bitfinex-derivatives","BTCF0:USTF0",1728791552939,0.14599828,62761.0,62760.0,0.47578275]
["bitfinex-derivatives","BTCF0:USTF0",1728791553143,0.0024,62761.0,62760.0,0.57841944]
["bitfinex-derivatives","BTCF0:USTF0",1728791554131,0.0024,62761.0,62760.0,0.58639206]
["bitfinex-derivatives","BTCF0:USTF0",1728791554339,0.0024,62761.0,62760.0,0.57841944]
["bitfinex-derivatives","BTCF0:USTF0",1728791554545,0.0024,62761.0,62760.0,0.58639206]
["bitfinex-derivatives","BTCF0:USTF0",1728791555238,0.0024,62761.0,62760.0,0.57343669]
["bitfinex-derivatives","BTCF0:USTF0",1728791555944,0.0024,62761.0,62760.0,0.21263669]
["bitfinex-derivatives","BTCF0:USTF0",1728791557340,0.0024,62761.0,62760.0,0.29232993]
["bitfinex-derivatives","BTCF0:USTF0",1728791557538,0.0024,62761.0,62760.0,0.29240035]
["bitfinex-derivatives","BTCF0:USTF0",1728791558340,0.0024,62761.0,62760.0,0.29239888]
["bitfinex-derivatives","BTCF0:USTF0",1728791559040,0.0024,62761.0,62760.0,0.21270711]
["bitfinex-derivatives","BTCF0:USTF0",1728791559242,0.0024,62761.0,62760.0,0.29239889]
["bitfinex-derivatives","BTCF0:USTF0",1728791560143,0.0024,62761.0,62760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791560841,0.14574866,62761.0,62760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791561048,0.21848433,62761.0,62760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791561250,0.09133789,62761.0,62760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791561848,0.21848433,62761.0,62760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791562037,0.09133789,62761.0,62760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791562850,0.21848433,62761.0,62760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791563442,0.09133789,62761.0,62760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791563759,0.21848433,62761.0,62760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791565747,0.09133789,62761.0,62760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791566143,0.21848433,62761.0,62760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791566546,0.21844376,62761.0,62760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791567146,0.09129732,62761.0,62760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791568154,0.0024,62761.0,62760.0,0.2126908]
["bitfinex-derivatives","BTCF0:USTF0",1728791569757,0.0024,62761.0,62760.0,0.30827617]
["bitfinex-derivatives","BTCF0:USTF0",1728791569953,0.0024,62761.0,62760.0,0.2126908]
["bitfinex-derivatives","BTCF0:USTF0",1728791570655,0.0024,62761.0,62760.0,0.30827617]
["bitfinex-derivatives","BTCF0:USTF0",1728791570861,0.0024,62761.0,62760.0,0.2126908]
["bitfinex-derivatives","BTCF0:USTF0",1728791571261,0.0024,62761.0,62760.0,0.30827617]
["bitfinex-derivatives","BTCF0:USTF0",1728791571649,0.0024,62761.0,62760.0,0.2126908]
["bitfinex-derivatives","BTCF0:USTF0",1728791571849,0.0024,62761.0,62760.0,0.21270414]
["bitfinex-derivatives","BTCF0:USTF0",1728791573149,0.0024,62761.0,62760.0,0.30828951]
["bitfinex-derivatives","BTCF0:USTF0",1728791575255,0.0024,62761.0,62760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791575457,0.09134002,62761.0,62760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791577152,0.05679621,62761.0,62760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791577349,0.14573623,62761.0,62760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791577855,0.14573623,62761.0,62760.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728791578055,0.14573623,62761.0,62760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791578259,0.14573623,62761.0,62760.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728791578449,0.28877816,62761.0,62760.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728791579061,0.28877816,62761.0,62760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791579262,0.28877816,62761.0,62760.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728791579957,0.28877816,62761.0,62760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791580362,0.28877816,62761.0,62760.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728791582355,0.14573623,62761.0,62760.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728791583261,0.0024,62761.0,62760.0,0.69595723]
["bitfinex-derivatives","BTCF0:USTF0",1728791584960,0.0024,62761.0,62760.0,0.58595723]
["bitfinex-derivatives","BTCF0:USTF0",1728791589373,0.0024,62761.0,62760.0,0.22515723]
["bitfinex-derivatives","BTCF0:USTF0",1728791589572,0.0024,62761.0,62760.0,0.58595723]
["bitfinex-derivatives","BTCF0:USTF0",1728791590367,0.14548605,62761.0,62758.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1728791590563,0.0004,62759.0,62758.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1728791590765,0.08942363,62759.0,62758.0,0.40344608]
["bitfinex-derivatives","BTCF0:USTF0",1728791591661,0.08942363,62759.0,62758.0,0.04264608]
["bitfinex-derivatives","BTCF0:USTF0",1728791591860,0.08942363,62759.0,62758.0,0.40344608]
["bitfinex-derivatives","BTCF0:USTF0",1728791592073,0.08942363,62759.0,62758.0,0.04264608]
["bitfinex-derivatives","BTCF0:USTF0",1728791592271,0.08942363,62759.0,62758.0,0.40344608]
["bitfinex-derivatives","BTCF0:USTF0",1728791592573,0.08942363,62759.0,62758.0,0.40444608]
["bitfinex-derivatives","BTCF0:USTF0",1728791592775,0.08942363,62759.0,62758.0,0.04364608]
["bitfinex-derivatives","BTCF0:USTF0",1728791593078,0.0004,62759.0,62758.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1728791593267,0.08889546,62759.0,62758.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1728791596175,0.05451722,62759.0,62758.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1728791596379,0.08889546,62759.0,62758.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1728791597479,0.0004,62759.0,62758.0,0.13348418]
["bitfinex-derivatives","BTCF0:USTF0",1728791598576,0.0004,62759.0,62758.0,0.13346996]
["bitfinex-derivatives","BTCF0:USTF0",1728791601573,0.0004,62759.0,62758.0,0.21309619]
["bitfinex-derivatives","BTCF0:USTF0",1728791603377,0.0004,62759.0,62758.0,0.21307955]
["bitfinex-derivatives","BTCF0:USTF0",1728791605380,0.0004,62759.0,62758.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1728791612893,0.10205905,62759.0,62758.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1728791613105,0.14299876,62759.0,62758.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1728791613597,0.28608481,62759.0,62758.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1728791613784,0.08887263,62759.0,62758.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1728791617501,0.21588027,62759.0,62758.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1728791620496,0.0004,62759.0,62758.0,0.1334857]
["bitfinex-derivatives","BTCF0:USTF0",1728791622297,0.0004,62759.0,62758.0,0.13351651]
["bitfinex-derivatives","BTCF0:USTF0",1728791623808,0.0004,62759.0,62758.0,0.22917405]
["bitfinex-derivatives","BTCF0:USTF0",1728791624302,0.0004,62759.0,62758.0,0.13351651]
["bitfinex-derivatives","BTCF0:USTF0",1728791624905,0.0004,62759.0,62758.0,0.22917405]
["bitfinex-derivatives","BTCF0:USTF0",1728791626996,0.0004,62759.0,62758.0,0.2292221]
["bitfinex-derivatives","BTCF0:USTF0",1728791627504,0.0004,62759.0,62758.0,0.13356456]
["bitfinex-derivatives","BTCF0:USTF0",1728791631906,0.0004,62759.0,62758.0,0.13351434]
["bitfinex-derivatives","BTCF0:USTF0",1728791635398,0.14334585,62759.0,62755.0,0.34605564]
["bitfinex-derivatives","BTCF0:USTF0",1728791635599,0.0004,62756.0,62755.0,0.34605564]
["bitfinex-derivatives","BTCF0:USTF0",1728791635902,0.0004,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728791636100,0.14334585,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728791636506,0.14334585,62756.0,62755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728791636701,0.14091339,62756.0,62755.0,0.39378249]
["bitfinex-derivatives","BTCF0:USTF0",1728791637399,0.14091339,62756.0,62755.0,0.39678249]
["bitfinex-derivatives","BTCF0:USTF0",1728791638100,0.14091339,62756.0,62755.0,0.39378249]
["bitfinex-derivatives","BTCF0:USTF0",1728791638409,0.14091339,62756.0,62755.0,0.39678249]
["bitfinex-derivatives","BTCF0:USTF0",1728791640909,0.14082251,62756.0,62755.0,0.39678249]
["bitfinex-derivatives","BTCF0:USTF0",1728791642306,0.04071491,62756.0,62755.0,0.62354614]
["bitfinex-derivatives","BTCF0:USTF0",1728791642499,0.0004,62756.0,62755.0,0.62354614]
["bitfinex-derivatives","BTCF0:USTF0",1728791643100,0.0004,62756.0,62755.0,0.11045238]
["bitfinex-derivatives","BTCF0:USTF0",1728791643400,0.0004,62756.0,62755.0,0.19015884]
["bitfinex-derivatives","BTCF0:USTF0",1728791643806,0.0004,62756.0,62755.0,0.08670646]
["bitfinex-derivatives","BTCF0:USTF0",1728791644310,0.0004,62756.0,62755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728791648212,0.47844,62756.0,62755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728791648405,0.079691,62751.0,62750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791648596,0.300091,62751.0,62750.0,0.10402452]
["bitfinex-derivatives","BTCF0:USTF0",1728791648809,0.190091,62751.0,62750.0,0.10402452]
["bitfinex-derivatives","BTCF0:USTF0",1728791649413,0.190091,62751.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728791649414,0.079694,62749.0,62748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791649617,0.080094,62749.0,62748.0,0.06411235]
["bitfinex-derivatives","BTCF0:USTF0",1728791649905,0.080094,62749.0,62748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791649906,0.558174,62749.0,62748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791650105,0.558174,62749.0,62747.0,0.06610235]
["bitfinex-derivatives","BTCF0:USTF0",1728791650106,1.158174,62749.0,62747.0,0.06610235]
["bitfinex-derivatives","BTCF0:USTF0",1728791650307,0.0797,62744.0,62743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791650505,0.12033893,62744.0,62743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791650706,0.15493893,62744.0,62743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791651622,0.15493893,62744.0,62739.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728791651623,0.065703,62742.0,62739.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728791651915,0.1104,62740.0,62739.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728791652108,0.15103893,62740.0,62739.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728791652720,0.04103893,62740.0,62739.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728791652911,0.15103893,62740.0,62739.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728791653414,0.1509432,62740.0,62739.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728791653826,0.15092583,62740.0,62739.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728791654000,0.15092583,62740.0,62739.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1728791654811,0.15192583,62740.0,62739.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1728791656117,0.04192583,62740.0,62739.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1728791657416,0.0014,62740.0,62739.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1728791658010,0.175703,62742.0,62739.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1728791658212,0.175703,62742.0,62739.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1728791659310,0.176703,62742.0,62739.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728791659511,0.177703,62742.0,62739.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1728791677327,0.177703,62742.0,62740.0,0.10296965]
["bitfinex-derivatives","BTCF0:USTF0",1728791677527,0.177703,62742.0,62739.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1728791677726,0.177703,62742.0,62740.0,0.10297283]
["bitfinex-derivatives","BTCF0:USTF0",1728791677928,0.177703,62742.0,62739.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1728791678229,0.177703,62742.0,62740.0,0.10297538]
["bitfinex-derivatives","BTCF0:USTF0",1728791678529,0.177703,62742.0,62741.0,0.10297538]
["bitfinex-derivatives","BTCF0:USTF0",1728791678735,0.177703,62742.0,62740.0,0.0796859]
["bitfinex-derivatives","BTCF0:USTF0",1728791679036,0.0004,62741.0,62740.0,0.0796859]
["bitfinex-derivatives","BTCF0:USTF0",1728791679226,0.0004,62741.0,62740.0,0.10308728]
["bitfinex-derivatives","BTCF0:USTF0",1728791679422,0.0004,62741.0,62740.0,0.11408728]
["bitfinex-derivatives","BTCF0:USTF0",1728791679626,0.0004,62741.0,62740.0,0.12808728]
["bitfinex-derivatives","BTCF0:USTF0",1728791680340,0.0014,62741.0,62740.0,0.22376024]
["bitfinex-derivatives","BTCF0:USTF0",1728791680540,0.09042756,62741.0,62740.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728791682033,0.09043187,62741.0,62740.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728791682434,0.21724392,62741.0,62740.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728791682636,0.09043187,62741.0,62740.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728791682828,0.21724392,62741.0,62740.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728791683027,0.09043187,62741.0,62740.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728791684832,0.04313575,62741.0,62740.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728791686840,0.04313303,62741.0,62740.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728791687146,0.090426,62741.0,62740.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728791687639,0.0024,62741.0,62740.0,0.25094213]
["bitfinex-derivatives","BTCF0:USTF0",1728791689933,0.0024,62741.0,62740.0,0.27977941]
["bitfinex-derivatives","BTCF0:USTF0",1728791691543,0.0024,62741.0,62740.0,0.27977376]
["bitfinex-derivatives","BTCF0:USTF0",1728791693743,0.0024,62741.0,62740.0,0.15691229]
["bitfinex-derivatives","BTCF0:USTF0",1728791694041,0.1124,62741.0,62740.0,0.2798193]
["bitfinex-derivatives","BTCF0:USTF0",1728791695640,0.1124,62741.0,62740.0,0.15691229]
["bitfinex-derivatives","BTCF0:USTF0",1728791696240,0.1124,62741.0,62740.0,0.05383728]
["bitfinex-derivatives","BTCF0:USTF0",1728791696447,0.1124,62741.0,62740.0,0.15692324]
["bitfinex-derivatives","BTCF0:USTF0",1728791701247,0.1124,62741.0,62740.0,0.12808596]
["bitfinex-derivatives","BTCF0:USTF0",1728791702646,0.1124,62741.0,62740.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728791702647,0.15309499,62741.0,62740.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728791708358,0.04309499,62741.0,62740.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728791709050,0.04307553,62741.0,62740.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728791710663,0.0024,62741.0,62740.0,0.12809883]
["bitfinex-derivatives","BTCF0:USTF0",1728791712558,0.0024,62741.0,62740.0,0.28168692]
["bitfinex-derivatives","BTCF0:USTF0",1728791713460,0.0024,62741.0,62740.0,0.28167466]
["bitfinex-derivatives","BTCF0:USTF0",1728791713857,0.0024,62741.0,62740.0,0.28168154]
["bitfinex-derivatives","BTCF0:USTF0",1728791716166,0.0346,62744.0,62740.0,0.28168154]
["bitfinex-derivatives","BTCF0:USTF0",1728791716362,0.0346,62744.0,62741.0,0.22598154]
["bitfinex-derivatives","BTCF0:USTF0",1728791716564,0.0346,62744.0,62742.0,0.22598154]
["bitfinex-derivatives","BTCF0:USTF0",1728791716762,0.0346,62744.0,62743.0,0.22598154]
["bitfinex-derivatives","BTCF0:USTF0",1728791717466,0.0356,62744.0,62743.0,0.22598154]
["bitfinex-derivatives","BTCF0:USTF0",1728791717766,0.16241205,62744.0,62740.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728791718067,0.0004,62741.0,62740.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728791718463,0.0411468,62741.0,62740.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728791718658,0.02714686,62741.0,62740.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728791718854,0.02714686,62741.0,62740.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728791719356,0.02714686,62741.0,62740.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1728791719357,0.01614686,62741.0,62740.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1728791720159,0.01714686,62741.0,62740.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1728791721067,0.002,62741.0,62740.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1728791725564,0.002,62741.0,62740.0,0.28467319]
["bitfinex-derivatives","BTCF0:USTF0",1728791728065,0.002,62741.0,62740.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1728791728268,0.002,62741.0,62740.0,0.28457329]
["bitfinex-derivatives","BTCF0:USTF0",1728791732557,0.002,62741.0,62740.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1728791732762,0.04259128,62741.0,62740.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1728791736392,0.002,62741.0,62740.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1728791740879,0.002,62741.0,62740.0,0.13093168]
["bitfinex-derivatives","BTCF0:USTF0",1728791742278,0.002,62741.0,62740.0,0.13092276]
["bitfinex-derivatives","BTCF0:USTF0",1728791751487,0.002,62741.0,62740.0,0.25384362]
["bitfinex-derivatives","BTCF0:USTF0",1728791754195,0.002,62741.0,62740.0,0.61464362]
["bitfinex-derivatives","BTCF0:USTF0",1728791754787,0.002,62741.0,62740.0,0.25384362]
["bitfinex-derivatives","BTCF0:USTF0",1728791755390,0.002,62741.0,62740.0,0.61464362]
["bitfinex-derivatives","BTCF0:USTF0",1728791755684,0.002,62741.0,62740.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1728791755887,0.002,62741.0,62740.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1728791756090,0.002,62741.0,62740.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1728791756296,0.04269956,62741.0,62740.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1728791758392,0.04269956,62741.0,62740.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1728791758691,0.04269956,62741.0,62740.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1728791759392,0.04269956,62741.0,62740.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1728791759995,0.04269956,62741.0,62740.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1728791762795,0.0322,62743.0,62740.0,0.61464381]
["bitfinex-derivatives","BTCF0:USTF0",1728791763001,0.0322,62743.0,62741.0,0.22604381]
["bitfinex-derivatives","BTCF0:USTF0",1728791763195,0.0322,62743.0,62740.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1728791763196,0.0322,62743.0,62742.0,0.22604381]
["bitfinex-derivatives","BTCF0:USTF0",1728791764005,0.0332,62743.0,62742.0,0.22604381]
["bitfinex-derivatives","BTCF0:USTF0",1728791764204,0.0342,62743.0,62742.0,0.22604381]
["bitfinex-derivatives","BTCF0:USTF0",1728791764390,0.0332,62743.0,62742.0,0.22604381]
["bitfinex-derivatives","BTCF0:USTF0",1728791764706,0.0342,62743.0,62742.0,0.22802383]
["bitfinex-derivatives","BTCF0:USTF0",1728791765701,0.0342,62743.0,62742.0,0.23002383]
["bitfinex-derivatives","BTCF0:USTF0",1728791771003,0.07513394,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791773599,0.07510578,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791774312,0.07509121,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791776814,0.0342,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791777018,0.12252867,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791778013,0.0342,62743.0,62742.0,0.10699731]
["bitfinex-derivatives","BTCF0:USTF0",1728791778912,0.0342,62743.0,62742.0,0.22978946]
["bitfinex-derivatives","BTCF0:USTF0",1728791779116,0.0342,62743.0,62742.0,0.10699731]
["bitfinex-derivatives","BTCF0:USTF0",1728791781617,0.0342,62743.0,62742.0,0.2297368]
["bitfinex-derivatives","BTCF0:USTF0",1728791783826,0.0342,62743.0,62742.0,0.22960836]
["bitfinex-derivatives","BTCF0:USTF0",1728791789819,0.0342,62743.0,62742.0,0.20260688]
["bitfinex-derivatives","BTCF0:USTF0",1728791792937,0.0342,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791793118,0.12258288,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791800923,0.0342,62743.0,62742.0,0.20262402]
["bitfinex-derivatives","BTCF0:USTF0",1728791801128,0.1442,62743.0,62742.0,0.20262402]
["bitfinex-derivatives","BTCF0:USTF0",1728791801526,0.1442,62743.0,62742.0,0.22968032]
["bitfinex-derivatives","BTCF0:USTF0",1728791802941,0.1442,62743.0,62742.0,0.1866895]
["bitfinex-derivatives","BTCF0:USTF0",1728791803139,0.1442,62743.0,62742.0,0.18667809]
["bitfinex-derivatives","BTCF0:USTF0",1728791803322,0.1442,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791805032,0.1442,62743.0,62742.0,0.08373563]
["bitfinex-derivatives","BTCF0:USTF0",1728791805433,0.1442,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791806434,0.53315187,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791807930,0.62087246,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791808241,0.26007246,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791808537,0.62087246,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791808842,0.26007246,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791809043,0.62087246,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791809839,0.57374358,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791810240,0.21294358,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791812237,0.07479171,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791812435,0.18479171,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791815944,0.17330135,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791822939,0.21398542,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791824959,0.17330135,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791825140,0.21399122,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791827953,0.18488987,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791829956,0.18488987,62743.0,62742.0,0.18677819]
["bitfinex-derivatives","BTCF0:USTF0",1728791829957,0.1442,62743.0,62742.0,0.18677819]
["bitfinex-derivatives","BTCF0:USTF0",1728791831550,0.1442,62743.0,62742.0,0.10704256]
["bitfinex-derivatives","BTCF0:USTF0",1728791831747,0.1442,62743.0,62742.0,0.18676546]
["bitfinex-derivatives","BTCF0:USTF0",1728791831951,0.1442,62743.0,62742.0,0.10704256]
["bitfinex-derivatives","BTCF0:USTF0",1728791832155,0.17338202,62743.0,62742.0,0.10704256]
["bitfinex-derivatives","BTCF0:USTF0",1728791833354,0.1442,62743.0,62742.0,0.10704256]
["bitfinex-derivatives","BTCF0:USTF0",1728791833862,0.1442,62743.0,62742.0,0.1070901]
["bitfinex-derivatives","BTCF0:USTF0",1728791839567,0.1442,62743.0,62742.0,0.1071071]
["bitfinex-derivatives","BTCF0:USTF0",1728791844567,0.1442,62743.0,62742.0,0.10709529]
["bitfinex-derivatives","BTCF0:USTF0",1728791845172,0.35933807,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791846161,0.1442,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791846356,0.3593255,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791847164,0.23223546,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791849261,0.18493728,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791852764,0.23224072,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791853165,0.1442,62743.0,62742.0,0.10710035]
["bitfinex-derivatives","BTCF0:USTF0",1728791858475,0.1442,62743.0,62742.0,0.18685488]
["bitfinex-derivatives","BTCF0:USTF0",1728791858876,0.1442,62743.0,62742.0,0.10710035]
["bitfinex-derivatives","BTCF0:USTF0",1728791860069,0.18485902,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791860374,0.23206472,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791860578,0.35916124,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791862878,0.23206472,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791863378,0.23200956,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728791863687,0.079713,62735.0,62727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791863882,0.39530335,62743.0,62727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791863883,0.11,62733.0,62727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791864189,0.0004,62731.0,62727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791864370,0.0874697,62731.0,62727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791864571,0.6757097,62731.0,62722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728791864776,0.190127,62724.0,62722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728791864979,0.04103288,62723.0,62722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728791865179,0.29403288,62723.0,62722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728791866287,0.0004,62723.0,62722.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1728791866492,0.83284,62727.0,62722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728791866675,0.03988022,62726.0,62723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791866877,0.11,62724.0,62723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791867488,0.72284,62727.0,62723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791867678,0.7224,62727.0,62723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791867877,0.11,62724.0,62723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791868079,0.111,62724.0,62723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791868280,0.112,62724.0,62723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791869483,0.111,62724.0,62723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791869686,0.11,62724.0,62723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791870179,0.111,62724.0,62723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791870381,0.112,62724.0,62723.0,0.06397814]
["bitfinex-derivatives","BTCF0:USTF0",1728791870685,0.002,62724.0,62723.0,0.06397814]
["bitfinex-derivatives","BTCF0:USTF0",1728791871499,0.0004,62731.0,62723.0,0.54410345]
["bitfinex-derivatives","BTCF0:USTF0",1728791871686,0.0004,62731.0,62729.0,0.06355313]
["bitfinex-derivatives","BTCF0:USTF0",1728791871988,0.0004,62731.0,62730.0,0.06355313]
["bitfinex-derivatives","BTCF0:USTF0",1728791872580,0.0004,62731.0,62726.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728791872581,0.0004,62731.0,62726.0,0.18944142]
["bitfinex-derivatives","BTCF0:USTF0",1728791872780,0.0004,62731.0,62728.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728791873080,0.0014,62731.0,62728.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728791873278,0.0024,62731.0,62728.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728791873676,0.0014,62731.0,62728.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728791874177,0.0004,62731.0,62728.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728791875187,0.0004,62731.0,62729.0,0.04766252]
["bitfinex-derivatives","BTCF0:USTF0",1728791875589,0.0004,62731.0,62730.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728791876178,0.0004,62731.0,62730.0,0.07956252]
["bitfinex-derivatives","BTCF0:USTF0",1728791876382,0.0014,62731.0,62730.0,0.07956252]
["bitfinex-derivatives","BTCF0:USTF0",1728791877088,0.0034,62731.0,62730.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728791877791,0.0034,62731.0,62728.0,0.04766252]
["bitfinex-derivatives","BTCF0:USTF0",1728791878008,0.0004,62729.0,62724.0,0.04766252]
["bitfinex-derivatives","BTCF0:USTF0",1728791878291,0.0004,62725.0,62724.0,0.04766252]
["bitfinex-derivatives","BTCF0:USTF0",1728791878490,0.0004,62725.0,62723.0,0.04806252]
["bitfinex-derivatives","BTCF0:USTF0",1728791878689,0.1104,62724.0,62723.0,0.04806252]
["bitfinex-derivatives","BTCF0:USTF0",1728791879284,0.1104,62724.0,62723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791879887,0.2204,62724.0,62723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791880394,0.2539,62724.0,62723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728791880698,0.2539,62724.0,62723.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728791880699,0.1449,62724.0,62723.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728791883081,0.1449,62724.0,62723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728791883588,0.1124,62724.0,62723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728791884989,0.2224,62724.0,62717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791885191,0.190133,62718.0,62717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791886595,0.190133,62718.0,62717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728791887100,0.191133,62718.0,62717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728791887287,0.192133,62718.0,62717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728791889796,0.082133,62718.0,62717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728791892393,0.082133,62718.0,62717.0,0.18447419]
["bitfinex-derivatives","BTCF0:USTF0",1728791893192,0.0024,62718.0,62717.0,0.21503277]
["bitfinex-derivatives","BTCF0:USTF0",1728791893891,0.0024,62718.0,62717.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728791894089,0.190126,62724.0,62717.0,0.21546637]
["bitfinex-derivatives","BTCF0:USTF0",1728791894289,0.190126,62724.0,62723.0,0.07959695]
["bitfinex-derivatives","BTCF0:USTF0",1728791894497,0.190126,62724.0,62722.0,0.07959695]
["bitfinex-derivatives","BTCF0:USTF0",1728791894697,0.0004,62723.0,62718.0,0.17524934]
["bitfinex-derivatives","BTCF0:USTF0",1728791894898,0.0004,62723.0,62719.0,0.19901414]
["bitfinex-derivatives","BTCF0:USTF0",1728791895102,0.0004,62723.0,62720.0,0.1034978]
["bitfinex-derivatives","BTCF0:USTF0",1728791895286,0.0004,62723.0,62721.0,0.1034978]
["bitfinex-derivatives","BTCF0:USTF0",1728791895494,0.0004,62723.0,62722.0,0.1034978]
["bitfinex-derivatives","BTCF0:USTF0",1728791896195,0.0004,62723.0,62722.0,0.1044978]
["bitfinex-derivatives","BTCF0:USTF0",1728791896701,0.0014,62723.0,62722.0,0.1054978]
["bitfinex-derivatives","BTCF0:USTF0",1728791896889,0.0014,62723.0,62722.0,1.30694669]
["bitfinex-derivatives","BTCF0:USTF0",1728791896890,0.00029188,62723.0,62722.0,1.30694669]
["bitfinex-derivatives","BTCF0:USTF0",1728791897088,0.00029188,62723.0,62722.0,1.42233265]
["bitfinex-derivatives","BTCF0:USTF0",1728791897490,0.00029188,62723.0,62722.0,1.53233265]
["bitfinex-derivatives","BTCF0:USTF0",1728791897697,0.00029188,62723.0,62722.0,0.93233265]
["bitfinex-derivatives","BTCF0:USTF0",1728791898098,0.0004,62725.0,62723.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728791898298,0.0004,62725.0,62723.0,0.440927]
["bitfinex-derivatives","BTCF0:USTF0",1728791899210,0.0014,62725.0,62723.0,0.442927]
["bitfinex-derivatives","BTCF0:USTF0",1728791899704,0.0024,62725.0,62723.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1728791900509,0.0024,62725.0,62723.0,0.923207]
["bitfinex-derivatives","BTCF0:USTF0",1728791900993,0.0024,62725.0,62724.0,0.36578577]
["bitfinex-derivatives","BTCF0:USTF0",1728791901196,0.0024,62725.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728791902006,0.0014,62725.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728791902205,0.0014,62725.0,62724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728791902400,0.0004,62731.0,62730.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728791902705,0.0004,62731.0,62730.0,0.550518]
["bitfinex-derivatives","BTCF0:USTF0",1728791903607,0.0054,62731.0,62730.0,0.550518]
["bitfinex-derivatives","BTCF0:USTF0",1728791905503,0.0054,62731.0,62730.0,0.59823232]
["bitfinex-derivatives","BTCF0:USTF0",1728791906506,0.0054,62731.0,62730.0,0.62634117]
["bitfinex-derivatives","BTCF0:USTF0",1728791906703,0.0054,62731.0,62730.0,0.57862685]
["bitfinex-derivatives","BTCF0:USTF0",1728791907300,0.0054,62731.0,62730.0,0.6263309]
["bitfinex-derivatives","BTCF0:USTF0",1728791908008,0.0054,62731.0,62730.0,0.59822205]
["bitfinex-derivatives","BTCF0:USTF0",1728791908194,0.0054,62731.0,62730.0,0.550518]
["bitfinex-derivatives","BTCF0:USTF0",1728791909022,0.0054,62731.0,62730.0,0.189718]
["bitfinex-derivatives","BTCF0:USTF0",1728791909204,0.0054,62731.0,62729.0,0.11020405]
["bitfinex-derivatives","BTCF0:USTF0",1728791909205,0.1154,62731.0,62729.0,0.04770405]
["bitfinex-derivatives","BTCF0:USTF0",1728791909411,0.0304,62730.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791909910,0.0004,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791910203,0.0004,62729.0,62728.0,0.02888063]
["bitfinex-derivatives","BTCF0:USTF0",1728791910402,0.0004,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791912706,0.0014,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791914913,0.0014,62729.0,62728.0,0.02904409]
["bitfinex-derivatives","BTCF0:USTF0",1728791915107,0.0014,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791918215,0.0014,62729.0,62728.0,0.02917045]
["bitfinex-derivatives","BTCF0:USTF0",1728791918519,0.0014,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791918808,0.0014,62729.0,62728.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728791920309,0.0014,62729.0,62728.0,0.21350041]
["bitfinex-derivatives","BTCF0:USTF0",1728791922008,0.0014,62729.0,62728.0,0.21353808]
["bitfinex-derivatives","BTCF0:USTF0",1728791925413,0.0014,62729.0,62728.0,0.30904219]
["bitfinex-derivatives","BTCF0:USTF0",1728791926305,0.0014,62729.0,62728.0,0.21353808]
["bitfinex-derivatives","BTCF0:USTF0",1728791926707,0.0014,62729.0,62728.0,0.10353808]
["bitfinex-derivatives","BTCF0:USTF0",1728791927718,0.0014,62729.0,62728.0,0.1991781]
["bitfinex-derivatives","BTCF0:USTF0",1728791927912,0.0014,62729.0,62728.0,0.10353808]
["bitfinex-derivatives","BTCF0:USTF0",1728791928418,0.0014,62729.0,62728.0,0.1991781]
["bitfinex-derivatives","BTCF0:USTF0",1728791931625,0.0014,62729.0,62728.0,0.19940659]
["bitfinex-derivatives","BTCF0:USTF0",1728791935228,0.0014,62729.0,62728.0,0.09604002]
["bitfinex-derivatives","BTCF0:USTF0",1728791935424,0.0014,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791937231,0.04179468,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791940646,0.04178622,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791941838,0.0014,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728791942038,0.0014,62729.0,62728.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728791942645,0.04188068,62729.0,62728.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728791943048,0.0014,62729.0,62728.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728791943344,0.001,62729.0,62728.0,0.40294751]
["bitfinex-derivatives","BTCF0:USTF0",1728791943541,0.0004,62734.0,62730.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728791943744,0.0004,62734.0,62731.0,0.22646555]
["bitfinex-derivatives","BTCF0:USTF0",1728791943947,0.0004,62734.0,62732.0,0.22646555]
["bitfinex-derivatives","BTCF0:USTF0",1728791944243,0.0004,62734.0,62733.0,0.22646442]
["bitfinex-derivatives","BTCF0:USTF0",1728791945240,0.0034,62734.0,62733.0,0.22646442]
["bitfinex-derivatives","BTCF0:USTF0",1728791945748,0.0064,62734.0,62733.0,0.33645231]
["bitfinex-derivatives","BTCF0:USTF0",1728791946044,0.0034,62734.0,62733.0,0.33645261]
["bitfinex-derivatives","BTCF0:USTF0",1728791946351,0.0114,62734.0,62733.0,0.33645261]
["bitfinex-derivatives","BTCF0:USTF0",1728791946651,0.0114,62734.0,62733.0,0.44638455]
["bitfinex-derivatives","BTCF0:USTF0",1728791946842,0.0114,62734.0,62733.0,0.33638455]
["bitfinex-derivatives","BTCF0:USTF0",1728791947039,0.0114,62734.0,62733.0,0.59076795]
["bitfinex-derivatives","BTCF0:USTF0",1728791947235,0.0114,62734.0,62733.0,0.33638455]
["bitfinex-derivatives","BTCF0:USTF0",1728791947444,0.00239185,62737.0,62733.0,0.47900965]
["bitfinex-derivatives","BTCF0:USTF0",1728791947650,0.00239185,62737.0,62736.0,0.189711]
["bitfinex-derivatives","BTCF0:USTF0",1728791947953,0.00239185,62737.0,62736.0,0.41609555]
["bitfinex-derivatives","BTCF0:USTF0",1728791948554,0.00839185,62737.0,62736.0,0.41609555]
["bitfinex-derivatives","BTCF0:USTF0",1728791948847,0.00839185,62737.0,62736.0,0.4152966]
["bitfinex-derivatives","BTCF0:USTF0",1728791949048,0.01639185,62737.0,62736.0,0.4162966]
["bitfinex-derivatives","BTCF0:USTF0",1728791949440,0.01039185,62737.0,62736.0,0.4162966]
["bitfinex-derivatives","BTCF0:USTF0",1728791949640,0.01939185,62737.0,62736.0,0.4162966]
["bitfinex-derivatives","BTCF0:USTF0",1728791950441,0.01939185,62737.0,62736.0,0.190711]
["bitfinex-derivatives","BTCF0:USTF0",1728791950638,0.0601885,62737.0,62736.0,0.190711]
["bitfinex-derivatives","BTCF0:USTF0",1728791950839,0.01939185,62737.0,62736.0,0.190711]
["bitfinex-derivatives","BTCF0:USTF0",1728791951037,0.10755533,62737.0,62736.0,0.190711]
["bitfinex-derivatives","BTCF0:USTF0",1728791953551,0.10753035,62737.0,62736.0,0.190711]
["bitfinex-derivatives","BTCF0:USTF0",1728791954144,0.10751958,62737.0,62736.0,0.190711]
["bitfinex-derivatives","BTCF0:USTF0",1728791954340,0.06673947,62737.0,62736.0,0.190711]
["bitfinex-derivatives","BTCF0:USTF0",1728791954546,0.01939185,62737.0,62736.0,0.190711]
["bitfinex-derivatives","BTCF0:USTF0",1728791954847,0.01939185,62737.0,62736.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728791955444,0.06021604,62737.0,62736.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728791955645,0.06021604,62737.0,62736.0,0.441511]
["bitfinex-derivatives","BTCF0:USTF0",1728791956249,0.0328,62746.0,62744.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728791956447,0.04751437,62745.0,62744.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1728791957448,0.06151437,62745.0,62744.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1728791958158,0.06151437,62745.0,62744.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1728791958565,0.014,62745.0,62744.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1728791958769,0.025,62745.0,62744.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1728791959262,0.025,62745.0,62744.0,0.2553684]
["bitfinex-derivatives","BTCF0:USTF0",1728791962956,0.025,62745.0,62744.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1728791965156,0.025,62745.0,62744.0,0.22024412]
["bitfinex-derivatives","BTCF0:USTF0",1728791966269,0.025,62745.0,62744.0,0.17389879]
["bitfinex-derivatives","BTCF0:USTF0",1728791968362,0.025,62745.0,62744.0,0.11024412]
["bitfinex-derivatives","BTCF0:USTF0",1728791968771,0.025,62745.0,62744.0,0.17391083]
["bitfinex-derivatives","BTCF0:USTF0",1728791968967,0.025,62745.0,62744.0,0.11024412]
["bitfinex-derivatives","BTCF0:USTF0",1728791973665,0.025,62745.0,62744.0,0.03048781]
["bitfinex-derivatives","BTCF0:USTF0",1728791973962,0.025,62745.0,62744.0,0.11018781]
["bitfinex-derivatives","BTCF0:USTF0",1728791974176,0.07877589,62745.0,62744.0,0.11018781]
["bitfinex-derivatives","BTCF0:USTF0",1728791974379,0.025,62745.0,62744.0,0.11018781]
["bitfinex-derivatives","BTCF0:USTF0",1728791974564,0.16667285,62745.0,62744.0,0.11018781]
["bitfinex-derivatives","BTCF0:USTF0",1728791975169,0.11289696,62745.0,62744.0,0.11018781]
["bitfinex-derivatives","BTCF0:USTF0",1728791978675,0.16580926,62745.0,62744.0,0.11018781]
["bitfinex-derivatives","BTCF0:USTF0",1728791980672,0.025,62745.0,62744.0,0.21378694]
["bitfinex-derivatives","BTCF0:USTF0",1728791986582,0.023,62745.0,62744.0,0.21384325]
["bitfinex-derivatives","BTCF0:USTF0",1728791987187,0.012,62745.0,62744.0,0.21284325]
["bitfinex-derivatives","BTCF0:USTF0",1728791987478,0.022,62745.0,62744.0,0.21384325]
["bitfinex-derivatives","BTCF0:USTF0",1728791987680,0.16149208,62745.0,62744.0,0.11024412]
["bitfinex-derivatives","BTCF0:USTF0",1728791991074,0.26447692,62745.0,62744.0,0.11024412]
["bitfinex-derivatives","BTCF0:USTF0",1728791991284,0.30452471,62745.0,62744.0,0.11024412]
["bitfinex-derivatives","BTCF0:USTF0",1728791993680,0.23568457,62745.0,62744.0,0.11024412]
["bitfinex-derivatives","BTCF0:USTF0",1728791995079,0.10854515,62745.0,62744.0,0.11024412]
["bitfinex-derivatives","BTCF0:USTF0",1728791995684,0.022,62745.0,62744.0,0.21391576]
["bitfinex-derivatives","BTCF0:USTF0",1728791997188,0.022,62745.0,62744.0,0.30951891]
["bitfinex-derivatives","BTCF0:USTF0",1728791997375,0.022,62745.0,62744.0,0.21391576]
["bitfinex-derivatives","BTCF0:USTF0",1728791997581,0.022,62745.0,62744.0,0.30951891]
["bitfinex-derivatives","BTCF0:USTF0",1728791997782,0.022,62745.0,62744.0,0.21391576]
["bitfinex-derivatives","BTCF0:USTF0",1728791998281,0.022,62745.0,62744.0,0.30957215]
["bitfinex-derivatives","BTCF0:USTF0",1728792001293,0.022,62745.0,62744.0,0.21391576]
["bitfinex-derivatives","BTCF0:USTF0",1728792002090,0.022,62745.0,62744.0,0.33724531]
["bitfinex-derivatives","BTCF0:USTF0",1728792002294,0.022,62745.0,62744.0,0.44724531]
["bitfinex-derivatives","BTCF0:USTF0",1728792002807,0.10891175,62745.0,62744.0,0.11024412]
["bitfinex-derivatives","BTCF0:USTF0",1728792002982,0.10891175,62745.0,62744.0,0.22024412]
["bitfinex-derivatives","BTCF0:USTF0",1728792003186,0.10891175,62745.0,62744.0,0.11024412]
["bitfinex-derivatives","BTCF0:USTF0",1728792003493,0.10891175,62745.0,62744.0,0.22024412]
["bitfinex-derivatives","BTCF0:USTF0",1728792003794,0.14907303,62745.0,62744.0,0.22024412]
["bitfinex-derivatives","BTCF0:USTF0",1728792003990,0.23598478,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728792004197,0.10891175,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728792004993,0.10865701,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728792008996,0.16503263,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728792009305,0.16172826,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728792009484,0.30476089,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728792009795,0.16172826,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728792010193,0.10865701,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728792010790,0.022,62745.0,62744.0,0.22886389]
["bitfinex-derivatives","BTCF0:USTF0",1728792011186,0.022,62745.0,62744.0,0.22886554]
["bitfinex-derivatives","BTCF0:USTF0",1728792011398,0.022,62745.0,62744.0,0.22888155]
["bitfinex-derivatives","BTCF0:USTF0",1728792011699,0.022,62745.0,62744.0,0.10549811]
["bitfinex-derivatives","BTCF0:USTF0",1728792014598,0.022,62745.0,62744.0,0.22892857]
["bitfinex-derivatives","BTCF0:USTF0",1728792015203,0.022,62745.0,62744.0,0.10549811]
["bitfinex-derivatives","BTCF0:USTF0",1728792015402,0.022,62745.0,62744.0,0.10554953]
["bitfinex-derivatives","BTCF0:USTF0",1728792015704,0.022,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728792016096,0.022,62745.0,62744.0,0.10558802]
["bitfinex-derivatives","BTCF0:USTF0",1728792018606,0.022,62745.0,62744.0,0.18528048]
["bitfinex-derivatives","BTCF0:USTF0",1728792019690,0.022,62745.0,62744.0,0.08169246]
["bitfinex-derivatives","BTCF0:USTF0",1728792020296,0.022,62745.0,62744.0,0.18529923]
["bitfinex-derivatives","BTCF0:USTF0",1728792020694,0.022,62745.0,62744.0,0.08169246]
["bitfinex-derivatives","BTCF0:USTF0",1728792020896,0.022,62745.0,62744.0,0.10557901]
["bitfinex-derivatives","BTCF0:USTF0",1728792021200,0.022,62745.0,62744.0,0.18527089]
["bitfinex-derivatives","BTCF0:USTF0",1728792021505,0.022,62745.0,62744.0,0.185269]
["bitfinex-derivatives","BTCF0:USTF0",1728792021694,0.022,62745.0,62744.0,0.18526916]
["bitfinex-derivatives","BTCF0:USTF0",1728792021896,0.022,62745.0,62744.0,0.10557901]
["bitfinex-derivatives","BTCF0:USTF0",1728792024698,0.022,62745.0,62744.0,0.20120785]
["bitfinex-derivatives","BTCF0:USTF0",1728792025601,0.022,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728792026297,0.06230566,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728792029408,0.06229079,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728792032508,0.05529079,62745.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728792032709,0.04629079,62745.0,62743.0,0.474421]
["bitfinex-derivatives","BTCF0:USTF0",1728792032918,0.04069079,62744.0,62743.0,0.473501]
["bitfinex-derivatives","BTCF0:USTF0",1728792033711,0.0004,62744.0,62743.0,0.70015968]
["bitfinex-derivatives","BTCF0:USTF0",1728792035031,0.0004,62744.0,62743.0,0.33935968]
["bitfinex-derivatives","BTCF0:USTF0",1728792035220,0.0004,62744.0,62743.0,0.70315968]
["bitfinex-derivatives","BTCF0:USTF0",1728792035518,0.0004,62744.0,62743.0,0.70715968]
["bitfinex-derivatives","BTCF0:USTF0",1728792036819,0.0004,62744.0,62743.0,0.22310549]
["bitfinex-derivatives","BTCF0:USTF0",1728792037518,0.0004,62744.0,62743.0,0.58390549]
["bitfinex-derivatives","BTCF0:USTF0",1728792040020,0.0004,62744.0,62743.0,0.22310549]
["bitfinex-derivatives","BTCF0:USTF0",1728792040223,0.0004,62744.0,62743.0,0.58390549]
["bitfinex-derivatives","BTCF0:USTF0",1728792040720,0.0004,62744.0,62743.0,0.480501]
["bitfinex-derivatives","BTCF0:USTF0",1728792042224,0.0004,62744.0,62743.0,0.119701]
["bitfinex-derivatives","BTCF0:USTF0",1728792042529,0.0004,62744.0,62743.0,0.480501]
["bitfinex-derivatives","BTCF0:USTF0",1728792043926,0.04067048,62744.0,62743.0,0.480501]
["bitfinex-derivatives","BTCF0:USTF0",1728792045427,0.0004,62744.0,62743.0,0.480501]
["bitfinex-derivatives","BTCF0:USTF0",1728792045736,0.12707216,62753.0,62743.0,0.98892]
["bitfinex-derivatives","BTCF0:USTF0",1728792046034,0.0307,62761.0,62752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728792046216,0.04066421,62760.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728792046422,0.04066421,62760.0,62759.0,0.189681]
["bitfinex-derivatives","BTCF0:USTF0",1728792048425,0.04066421,62760.0,62759.0,0.190681]
["bitfinex-derivatives","BTCF0:USTF0",1728792048426,0.009,62760.0,62759.0,0.190681]
["bitfinex-derivatives","BTCF0:USTF0",1728792048737,0.009,62760.0,62759.0,0.21952429]
["bitfinex-derivatives","BTCF0:USTF0",1728792049026,0.02,62760.0,62759.0,0.22052429]
["bitfinex-derivatives","BTCF0:USTF0",1728792049431,0.005,62760.0,62759.0,0.22052429]
["bitfinex-derivatives","BTCF0:USTF0",1728792052127,0.005,62760.0,62759.0,0.33052429]
["bitfinex-derivatives","BTCF0:USTF0",1728792052336,0.005,62760.0,62759.0,0.22052429]
["bitfinex-derivatives","BTCF0:USTF0",1728792056432,0.005,62760.0,62759.0,0.26823077]
["bitfinex-derivatives","BTCF0:USTF0",1728792056835,0.005,62760.0,62759.0,0.22052429]
["bitfinex-derivatives","BTCF0:USTF0",1728792058124,0.005,62760.0,62759.0,0.33052429]
["bitfinex-derivatives","BTCF0:USTF0",1728792058533,0.005,62760.0,62759.0,0.22052429]
["bitfinex-derivatives","BTCF0:USTF0",1728792061734,0.005,62760.0,62759.0,0.33052429]
["bitfinex-derivatives","BTCF0:USTF0",1728792062530,0.005,62760.0,62759.0,0.22052429]
["bitfinex-derivatives","BTCF0:USTF0",1728792063838,0.04577257,62760.0,62759.0,0.22052429]
["bitfinex-derivatives","BTCF0:USTF0",1728792064445,0.04577257,62760.0,62759.0,0.33052429]
["bitfinex-derivatives","BTCF0:USTF0",1728792065435,0.0457956,62760.0,62759.0,0.33052429]
["bitfinex-derivatives","BTCF0:USTF0",1728792066037,0.0457956,62760.0,62759.0,0.25079144]
["bitfinex-derivatives","BTCF0:USTF0",1728792066038,0.09315161,62760.0,62759.0,0.25079144]
["bitfinex-derivatives","BTCF0:USTF0",1728792067036,0.0457956,62760.0,62759.0,0.25079144]
["bitfinex-derivatives","BTCF0:USTF0",1728792067440,0.0457956,62760.0,62759.0,0.33047244]
["bitfinex-derivatives","BTCF0:USTF0",1728792067441,0.005,62760.0,62759.0,0.33047244]
["bitfinex-derivatives","BTCF0:USTF0",1728792067740,0.0417956,62760.0,62759.0,0.33445541]
["bitfinex-derivatives","BTCF0:USTF0",1728792067940,0.0427956,62760.0,62759.0,0.33350726]
["bitfinex-derivatives","BTCF0:USTF0",1728792068143,0.0427956,62760.0,62759.0,0.22350726]
["bitfinex-derivatives","BTCF0:USTF0",1728792068349,0.0427956,62760.0,62759.0,0.33350726]
["bitfinex-derivatives","BTCF0:USTF0",1728792068531,0.0427956,62760.0,62759.0,0.2235073]
["bitfinex-derivatives","BTCF0:USTF0",1728792068725,0.0427956,62760.0,62759.0,0.21852429]
["bitfinex-derivatives","BTCF0:USTF0",1728792068929,0.0427956,62760.0,62759.0,0.57932429]
["bitfinex-derivatives","BTCF0:USTF0",1728792070329,0.0427956,62760.0,62759.0,0.21852429]
["bitfinex-derivatives","BTCF0:USTF0",1728792070534,0.0427956,62760.0,62759.0,0.57932429]
["bitfinex-derivatives","BTCF0:USTF0",1728792070834,0.002,62760.0,62759.0,0.57932429]
["bitfinex-derivatives","BTCF0:USTF0",1728792071447,0.002,62760.0,62759.0,0.68932429]
["bitfinex-derivatives","BTCF0:USTF0",1728792071641,0.002,62760.0,62759.0,0.64294499]
["bitfinex-derivatives","BTCF0:USTF0",1728792072444,0.002,62760.0,62759.0,0.57932429]
["bitfinex-derivatives","BTCF0:USTF0",1728792073347,0.002,62760.0,62759.0,0.68932429]
["bitfinex-derivatives","BTCF0:USTF0",1728792074237,0.002,62760.0,62759.0,0.57932429]
["bitfinex-derivatives","BTCF0:USTF0",1728792074553,0.002,62760.0,62759.0,0.68932429]
["bitfinex-derivatives","BTCF0:USTF0",1728792075444,0.002,62760.0,62759.0,0.79257459]
["bitfinex-derivatives","BTCF0:USTF0",1728792075751,0.002,62760.0,62759.0,0.87219759]
["bitfinex-derivatives","BTCF0:USTF0",1728792076049,0.002,62760.0,62759.0,0.79755746]
["bitfinex-derivatives","BTCF0:USTF0",1728792076440,0.002,62760.0,62759.0,0.8771801]
["bitfinex-derivatives","BTCF0:USTF0",1728792076637,0.002,62760.0,62759.0,0.87717155]
["bitfinex-derivatives","BTCF0:USTF0",1728792077743,0.002,62760.0,62759.0,0.69430716]
["bitfinex-derivatives","BTCF0:USTF0",1728792079046,0.04236224,62760.0,62759.0,0.69430716]
["bitfinex-derivatives","BTCF0:USTF0",1728792079240,0.08920075,62760.0,62759.0,0.69430716]
["bitfinex-derivatives","BTCF0:USTF0",1728792080049,0.08820075,62760.0,62759.0,0.69630716]
["bitfinex-derivatives","BTCF0:USTF0",1728792080348,0.08720075,62760.0,62759.0,0.69830716]
["bitfinex-derivatives","BTCF0:USTF0",1728792080853,0.04036224,62760.0,62759.0,0.69830716]
["bitfinex-derivatives","BTCF0:USTF0",1728792083037,0.04036224,62760.0,62759.0,0.69332429]
["bitfinex-derivatives","BTCF0:USTF0",1728792083243,0.12707216,62762.0,62759.0,0.69830706]
["bitfinex-derivatives","BTCF0:USTF0",1728792083438,0.087247,62761.0,62760.0,0.11498277]
["bitfinex-derivatives","BTCF0:USTF0",1728792083647,0.12707216,62763.0,62760.0,0.19466277]
["bitfinex-derivatives","BTCF0:USTF0",1728792083953,0.087247,62762.0,62761.0,0.00498277]
["bitfinex-derivatives","BTCF0:USTF0",1728792084152,0.08726698,62762.0,62761.0,0.08466177]
["bitfinex-derivatives","BTCF0:USTF0",1728792084453,0.04038181,62762.0,62761.0,0.08466177]
["bitfinex-derivatives","BTCF0:USTF0",1728792085740,0.12707216,62767.0,62761.0,0.08466177]
["bitfinex-derivatives","BTCF0:USTF0",1728792085741,0.12707216,62767.0,62761.0,0.10811123]
["bitfinex-derivatives","BTCF0:USTF0",1728792085947,0.0307,62768.0,62766.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1728792086146,0.0307,62768.0,62767.0,0.06368095]
["bitfinex-derivatives","BTCF0:USTF0",1728792087855,0.0307,62768.0,62767.0,0.42448095]
["bitfinex-derivatives","BTCF0:USTF0",1728792087856,0.0347,62768.0,62767.0,0.42448095]
["bitfinex-derivatives","BTCF0:USTF0",1728792089655,0.0347,62768.0,62766.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1728792089857,0.0347,62768.0,62767.0,0.4244814]
["bitfinex-derivatives","BTCF0:USTF0",1728792090555,0.0347,62768.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728792090757,0.0307,62768.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728792090954,0.0347,62768.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728792091359,0.0307,62768.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728792091559,0.0347,62768.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728792091859,0.0347,62768.0,62767.0,0.4244814]
["bitfinex-derivatives","BTCF0:USTF0",1728792092854,0.07512715,62768.0,62767.0,0.28107805]
["bitfinex-derivatives","BTCF0:USTF0",1728792093156,0.17551346,62768.0,62767.0,0.28107805]
["bitfinex-derivatives","BTCF0:USTF0",1728792093364,0.17551778,62768.0,62767.0,0.28107805]
["bitfinex-derivatives","BTCF0:USTF0",1728792093864,0.35028039,62768.0,62767.0,0.28107805]
["bitfinex-derivatives","BTCF0:USTF0",1728792095467,0.17551778,62768.0,62767.0,0.28107805]
["bitfinex-derivatives","BTCF0:USTF0",1728792095670,0.35028039,62768.0,62767.0,0.28107805]
["bitfinex-derivatives","BTCF0:USTF0",1728792096761,0.35028039,62768.0,62766.0,0.2188946]
["bitfinex-derivatives","BTCF0:USTF0",1728792096961,0.14121778,62767.0,62766.0,0.2188946]
["bitfinex-derivatives","BTCF0:USTF0",1728792099660,0.14521778,62767.0,62766.0,0.2188946]
["bitfinex-derivatives","BTCF0:USTF0",1728792100763,0.0044,62767.0,62766.0,0.2188946]
["bitfinex-derivatives","BTCF0:USTF0",1728792105465,0.0044,62767.0,62766.0,0.1088946]
["bitfinex-derivatives","BTCF0:USTF0",1728792105671,0.0044,62767.0,62766.0,0.2188946]
["bitfinex-derivatives","BTCF0:USTF0",1728792115973,0.21883236,62767.0,62766.0,0.1391704]
["bitfinex-derivatives","BTCF0:USTF0",1728792116273,0.31733793,62767.0,62766.0,0.1391704]
["bitfinex-derivatives","BTCF0:USTF0",1728792116467,0.31733793,62767.0,62766.0,0.2188424]
["bitfinex-derivatives","BTCF0:USTF0",1728792116867,0.1346815,62767.0,62766.0,0.2188424]
["bitfinex-derivatives","BTCF0:USTF0",1728792117072,0.14031763,62767.0,62766.0,0.2188424]
["bitfinex-derivatives","BTCF0:USTF0",1728792122774,0.26019926,62767.0,62766.0,0.2188424]
["bitfinex-derivatives","BTCF0:USTF0",1728792122968,0.26019926,62767.0,62766.0,0.40285387]
["bitfinex-derivatives","BTCF0:USTF0",1728792122969,0.1633032,62767.0,62766.0,0.40285387]
["bitfinex-derivatives","BTCF0:USTF0",1728792123173,0.0044,62767.0,62766.0,0.40285387]
["bitfinex-derivatives","BTCF0:USTF0",1728792123879,0.0044,62767.0,62766.0,0.40286362]
["bitfinex-derivatives","BTCF0:USTF0",1728792124688,0.0044,62767.0,62766.0,0.29844359]
["bitfinex-derivatives","BTCF0:USTF0",1728792125276,0.0044,62767.0,62766.0,0.40285249]
["bitfinex-derivatives","BTCF0:USTF0",1728792125573,0.0044,62767.0,62766.0,0.29844359]
["bitfinex-derivatives","BTCF0:USTF0",1728792125973,0.0044,62767.0,62766.0,0.2188424]
["bitfinex-derivatives","BTCF0:USTF0",1728792127479,0.0044,62767.0,62766.0,0.29844359]
["bitfinex-derivatives","BTCF0:USTF0",1728792127777,0.0044,62767.0,62766.0,0.2188424]
["bitfinex-derivatives","BTCF0:USTF0",1728792129083,0.0044,62767.0,62766.0,0.40285247]
["bitfinex-derivatives","BTCF0:USTF0",1728792130982,0.14064452,62767.0,62766.0,0.2188424]
["bitfinex-derivatives","BTCF0:USTF0",1728792131176,0.14741158,62767.0,62766.0,0.2188424]
["bitfinex-derivatives","BTCF0:USTF0",1728792131483,0.23824126,62767.0,62766.0,0.2188424]
["bitfinex-derivatives","BTCF0:USTF0",1728792131677,0.14741158,62767.0,62766.0,0.2188424]
["bitfinex-derivatives","BTCF0:USTF0",1728792132082,0.14064452,62767.0,62766.0,0.2188424]
["bitfinex-derivatives","BTCF0:USTF0",1728792133178,0.14734262,62767.0,62766.0,0.2188424]
["bitfinex-derivatives","BTCF0:USTF0",1728792133578,0.28358714,62767.0,62766.0,0.2188424]
["bitfinex-derivatives","BTCF0:USTF0",1728792134177,0.08893026,62767.0,62766.0,0.2188424]
["bitfinex-derivatives","BTCF0:USTF0",1728792135083,0.08893026,62767.0,62766.0,0.5796424]
["bitfinex-derivatives","BTCF0:USTF0",1728792136087,0.20241862,62767.0,62766.0,0.47578246]
["bitfinex-derivatives","BTCF0:USTF0",1728792136284,0.29953313,62767.0,62766.0,0.47578246]
["bitfinex-derivatives","BTCF0:USTF0",1728792136887,0.29718805,62767.0,62766.0,0.55545446]
["bitfinex-derivatives","BTCF0:USTF0",1728792137189,0.29718805,62767.0,62766.0,0.19465443]
["bitfinex-derivatives","BTCF0:USTF0",1728792137487,0.13828485,62767.0,62766.0,0.55545443]
["bitfinex-derivatives","BTCF0:USTF0",1728792137985,0.13828485,62767.0,62766.0,0.66035156]
["bitfinex-derivatives","BTCF0:USTF0",1728792137986,0.0044,62767.0,62766.0,0.66035156]
["bitfinex-derivatives","BTCF0:USTF0",1728792138884,0.0044,62767.0,62766.0,0.77035156]
["bitfinex-derivatives","BTCF0:USTF0",1728792139087,0.0044,62767.0,62766.0,0.7559373]
["bitfinex-derivatives","BTCF0:USTF0",1728792139386,0.0044,62767.0,62766.0,0.68964095]
["bitfinex-derivatives","BTCF0:USTF0",1728792139581,0.0044,62767.0,62766.0,0.79964095]
["bitfinex-derivatives","BTCF0:USTF0",1728792140792,0.0044,62767.0,62766.0,0.89521683]
["bitfinex-derivatives","BTCF0:USTF0",1728792141093,0.0044,62767.0,62766.0,0.89521666]
["bitfinex-derivatives","BTCF0:USTF0",1728792141393,0.0044,62767.0,62766.0,0.78521666]
["bitfinex-derivatives","BTCF0:USTF0",1728792141602,0.0044,62767.0,62766.0,0.79964078]
["bitfinex-derivatives","BTCF0:USTF0",1728792144795,0.0044,62767.0,62766.0,0.79964079]
["bitfinex-derivatives","BTCF0:USTF0",1728792145499,0.0044,62767.0,62766.0,0.68964079]
["bitfinex-derivatives","BTCF0:USTF0",1728792145694,0.0044,62767.0,62766.0,0.79964079]
["bitfinex-derivatives","BTCF0:USTF0",1728792145994,0.0044,62767.0,62766.0,0.76928347]
["bitfinex-derivatives","BTCF0:USTF0",1728792146792,0.0044,62767.0,62766.0,0.58474366]
["bitfinex-derivatives","BTCF0:USTF0",1728792147589,0.0044,62767.0,62766.0,0.66438634]
["bitfinex-derivatives","BTCF0:USTF0",1728792147990,0.0044,62767.0,62766.0,0.58474366]
["bitfinex-derivatives","BTCF0:USTF0",1728792150805,0.0311,62776.0,62766.0,0.71986313]
["bitfinex-derivatives","BTCF0:USTF0",1728792151097,0.0311,62776.0,62775.0,0.189661]
["bitfinex-derivatives","BTCF0:USTF0",1728792151404,0.0311,62776.0,62775.0,0.23744891]
["bitfinex-derivatives","BTCF0:USTF0",1728792151594,0.0311,62776.0,62775.0,0.189661]
["bitfinex-derivatives","BTCF0:USTF0",1728792152802,0.0321,62776.0,62775.0,0.190661]
["bitfinex-derivatives","BTCF0:USTF0",1728792152997,0.07079084,62776.0,62775.0,0.02047719]
["bitfinex-derivatives","BTCF0:USTF0",1728792153201,0.11571361,62776.0,62775.0,0.02047719]
["bitfinex-derivatives","BTCF0:USTF0",1728792153497,0.07079125,62776.0,62775.0,0.02047719]
["bitfinex-derivatives","BTCF0:USTF0",1728792153794,0.12194471,62776.0,62775.0,0.10013819]
["bitfinex-derivatives","BTCF0:USTF0",1728792154000,0.11571361,62776.0,62775.0,0.10113819]
["bitfinex-derivatives","BTCF0:USTF0",1728792154202,0.12194471,62776.0,62775.0,0.10113819]
["bitfinex-derivatives","BTCF0:USTF0",1728792154397,0.16686707,62776.0,62775.0,0.10113819]
["bitfinex-derivatives","BTCF0:USTF0",1728792155295,0.34152385,62776.0,62775.0,0.10113819]
["bitfinex-derivatives","BTCF0:USTF0",1728792155496,0.29660149,62776.0,62775.0,0.10113819]
["bitfinex-derivatives","BTCF0:USTF0",1728792155700,0.24544803,62776.0,62775.0,0.10113819]
["bitfinex-derivatives","BTCF0:USTF0",1728792155890,0.34152385,62776.0,62775.0,0.10113819]
["bitfinex-derivatives","BTCF0:USTF0",1728792156794,0.40422369,62776.0,62775.0,0.10113819]
["bitfinex-derivatives","BTCF0:USTF0",1728792156993,0.16686707,62776.0,62775.0,0.10113819]
["bitfinex-derivatives","BTCF0:USTF0",1728792158402,0.16686707,62776.0,62775.0,0.13046712]
["bitfinex-derivatives","BTCF0:USTF0",1728792160905,0.07079125,62776.0,62775.0,0.13046712]
["bitfinex-derivatives","BTCF0:USTF0",1728792161105,0.0321,62776.0,62775.0,0.19418434]
["bitfinex-derivatives","BTCF0:USTF0",1728792161305,0.0321,62776.0,62775.0,0.13046712]
["bitfinex-derivatives","BTCF0:USTF0",1728792162606,0.0321,62776.0,62775.0,0.03132893]
["bitfinex-derivatives","BTCF0:USTF0",1728792163006,0.0321,62776.0,62775.0,0.14132893]
["bitfinex-derivatives","BTCF0:USTF0",1728792168017,0.16113684,62776.0,62775.0,0.14132893]
["bitfinex-derivatives","BTCF0:USTF0",1728792169411,0.30405986,62776.0,62775.0,0.14132893]
["bitfinex-derivatives","BTCF0:USTF0",1728792170209,0.16113684,62776.0,62775.0,0.14132893]
["bitfinex-derivatives","BTCF0:USTF0",1728792172208,0.24399697,62776.0,62775.0,0.14132893]
["bitfinex-derivatives","BTCF0:USTF0",1728792173017,0.22004855,62776.0,62775.0,0.14132893]
["bitfinex-derivatives","BTCF0:USTF0",1728792173321,0.16181281,62776.0,62775.0,0.14132893]
["bitfinex-derivatives","BTCF0:USTF0",1728792173520,0.16181281,62776.0,62775.0,0.14032893]
["bitfinex-derivatives","BTCF0:USTF0",1728792173720,0.16181281,62776.0,62775.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728792174417,0.16181281,62776.0,62775.0,0.13880892]
["bitfinex-derivatives","BTCF0:USTF0",1728792176221,0.0321,62776.0,62775.0,0.20252614]
["bitfinex-derivatives","BTCF0:USTF0",1728792176923,0.0321,62776.0,62775.0,0.13880892]
["bitfinex-derivatives","BTCF0:USTF0",1728792177311,0.0321,62776.0,62775.0,0.20253526]
["bitfinex-derivatives","BTCF0:USTF0",1728792177908,0.0321,62776.0,62775.0,0.13880892]
["bitfinex-derivatives","BTCF0:USTF0",1728792179610,0.0321,62776.0,62775.0,0.2025408]
["bitfinex-derivatives","BTCF0:USTF0",1728792179817,0.0321,62776.0,62775.0,0.13880892]
["bitfinex-derivatives","BTCF0:USTF0",1728792180117,0.0321,62776.0,62775.0,0.20253965]
["bitfinex-derivatives","BTCF0:USTF0",1728792180510,0.0321,62776.0,62775.0,0.13880892]
["bitfinex-derivatives","BTCF0:USTF0",1728792182716,0.0321,62776.0,62775.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728792183316,0.16050557,62776.0,62775.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728792183926,0.31930077,62776.0,62775.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728792184519,0.16050557,62776.0,62775.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728792185523,0.03779074,62776.0,62775.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728792185730,0.03779074,62776.0,62775.0,0.14598186]
["bitfinex-derivatives","BTCF0:USTF0",1728792185924,0.03779074,62776.0,62775.0,0.15395285]
["bitfinex-derivatives","BTCF0:USTF0",1728792187519,0.03879074,62776.0,62775.0,0.15395285]
["bitfinex-derivatives","BTCF0:USTF0",1728792188326,0.03779074,62776.0,62775.0,0.15395285]
["bitfinex-derivatives","BTCF0:USTF0",1728792188625,0.03879074,62776.0,62775.0,0.15395285]
["bitfinex-derivatives","BTCF0:USTF0",1728792189127,0.03879074,62776.0,62775.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728792189317,0.03879074,62776.0,62775.0,0.16690464]
["bitfinex-derivatives","BTCF0:USTF0",1728792189632,0.03879074,62776.0,62775.0,0.15395234]
["bitfinex-derivatives","BTCF0:USTF0",1728792189833,0.03898247,62776.0,62775.0,0.15395234]
["bitfinex-derivatives","BTCF0:USTF0",1728792191231,0.002,62776.0,62775.0,0.25998774]
["bitfinex-derivatives","BTCF0:USTF0",1728792192533,0.002,62776.0,62775.0,0.26298774]
["bitfinex-derivatives","BTCF0:USTF0",1728792192534,0.001,62776.0,62775.0,0.26298774]
["bitfinex-derivatives","BTCF0:USTF0",1728792192827,0.001,62776.0,62775.0,0.26298783]
["bitfinex-derivatives","BTCF0:USTF0",1728792193331,0.001,62776.0,62775.0,0.34257082]
["bitfinex-derivatives","BTCF0:USTF0",1728792193534,0.001,62776.0,62775.0,0.26298783]
["bitfinex-derivatives","BTCF0:USTF0",1728792194032,0.00238994,62781.0,62775.0,0.26498783]
["bitfinex-derivatives","BTCF0:USTF0",1728792194224,0.00238994,62781.0,62780.0,0.17366225]
["bitfinex-derivatives","BTCF0:USTF0",1728792194830,0.00238994,62781.0,62780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728792195223,0.00238994,62781.0,62780.0,0.17365684]
["bitfinex-derivatives","BTCF0:USTF0",1728792195633,0.00338994,62781.0,62780.0,0.17365684]
["bitfinex-derivatives","BTCF0:USTF0",1728792195825,0.00438994,62781.0,62780.0,0.17365684]
["bitfinex-derivatives","BTCF0:USTF0",1728792199328,0.002,62781.0,62780.0,0.17365684]
["bitfinex-derivatives","BTCF0:USTF0",1728792199724,0.002,62781.0,62780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728792207942,0.08185181,62781.0,62780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728792209738,0.002,62781.0,62780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728792213039,0.08190549,62781.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728792213239,0.12920109,62780.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728792213440,0.12920109,62780.0,62779.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1728792214237,0.0004,62780.0,62779.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1728792214445,0.0004,62780.0,62779.0,0.25331409]
["bitfinex-derivatives","BTCF0:USTF0",1728792215545,0.0004,62780.0,62779.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1728792215738,0.0014,62780.0,62779.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1728792221236,0.03771958,62780.0,62779.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1728792221445,0.08661444,62780.0,62779.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1728792221751,0.03771958,62780.0,62779.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1728792221953,0.12878318,62780.0,62779.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1728792222243,0.12878358,62780.0,62779.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1728792226247,0.12878358,62780.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728792227238,0.12878358,62780.0,62779.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1728792229150,0.0014,62780.0,62779.0,0.29644239]
["bitfinex-derivatives","BTCF0:USTF0",1728792231664,0.0014,62780.0,62779.0,0.29645026]
["bitfinex-derivatives","BTCF0:USTF0",1728792232549,0.0014,62780.0,62779.0,0.37614845]
["bitfinex-derivatives","BTCF0:USTF0",1728792233055,0.0014,62780.0,62779.0,0.37618503]
["bitfinex-derivatives","BTCF0:USTF0",1728792233449,0.0014,62780.0,62779.0,0.29648684]
["bitfinex-derivatives","BTCF0:USTF0",1728792236156,0.0014,62780.0,62779.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1728792236354,0.03771498,62780.0,62779.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1728792236750,0.08660979,62780.0,62779.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1728792236950,0.18085866,62780.0,62779.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1728792237257,0.27191686,62780.0,62779.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1728792237755,0.12877318,62780.0,62779.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1728792238666,0.07987837,62780.0,62779.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1728792243059,0.12877362,62780.0,62779.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1728792244265,0.0014,62780.0,62779.0,0.29642822]
["bitfinex-derivatives","BTCF0:USTF0",1728792251261,0.0377795,62780.0,62779.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1728792251463,0.12891207,62780.0,62779.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1728792253168,0.30365599,62780.0,62779.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1728792255167,0.12891207,62780.0,62779.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1728792258872,0.12879562,62780.0,62779.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1728792259071,0.12779562,62780.0,62779.0,0.196656]
["bitfinex-derivatives","BTCF0:USTF0",1728792259372,0.0004,62780.0,62779.0,0.303416]
["bitfinex-derivatives","BTCF0:USTF0",1728792259578,0.0004,62780.0,62779.0,0.38310448]
["bitfinex-derivatives","BTCF0:USTF0",1728792262770,0.0004,62780.0,62779.0,0.303416]
["bitfinex-derivatives","BTCF0:USTF0",1728792263178,0.0004,62780.0,62779.0,0.38310051]
["bitfinex-derivatives","BTCF0:USTF0",1728792263673,0.0004,62780.0,62779.0,0.3034252]
["bitfinex-derivatives","BTCF0:USTF0",1728792265373,0.0004,62780.0,62779.0,0.38310745]
["bitfinex-derivatives","BTCF0:USTF0",1728792266481,0.0004,62780.0,62779.0,0.196656]
["bitfinex-derivatives","BTCF0:USTF0",1728792266883,0.0004,62780.0,62779.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1728792267282,0.0004,62780.0,62779.0,0.13446481]
["bitfinex-derivatives","BTCF0:USTF0",1728792269988,0.0004,62780.0,62779.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1728792272684,0.0004,62780.0,62779.0,0.13446481]
["bitfinex-derivatives","BTCF0:USTF0",1728792273283,0.07907114,62780.0,62779.0,0.02673272]
["bitfinex-derivatives","BTCF0:USTF0",1728792273484,0.12796623,62780.0,62779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728792273882,0.12796623,62780.0,62779.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1728792277783,0.1839822,62780.0,62779.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1728792277985,0.12684867,62780.0,62779.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1728792281296,0.0004,62780.0,62779.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1728792288501,0.0004,62780.0,62779.0,0.13447066]
["bitfinex-derivatives","BTCF0:USTF0",1728792289299,0.0004,62780.0,62779.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1728792296394,0.07788098,62780.0,62779.0,0.04863475]
["bitfinex-derivatives","BTCF0:USTF0",1728792296699,0.12677591,62780.0,62779.0,0.04863475]
["bitfinex-derivatives","BTCF0:USTF0",1728792300902,0.1260731,62780.0,62779.0,0.04863475]
["bitfinex-derivatives","BTCF0:USTF0",1728792303505,0.0004,62780.0,62779.0,0.04863475]
["bitfinex-derivatives","BTCF0:USTF0",1728792304696,0.0004,62780.0,62779.0,0.11238763]
["bitfinex-derivatives","BTCF0:USTF0",1728792307595,0.0004,62780.0,62779.0,0.04863475]
["bitfinex-derivatives","BTCF0:USTF0",1728792311502,0.03612336,62780.0,62779.0,0.04863475]
["bitfinex-derivatives","BTCF0:USTF0",1728792311707,0.12649427,62780.0,62779.0,0.04863475]
["bitfinex-derivatives","BTCF0:USTF0",1728792318523,0.12649427,62780.0,62779.0,0.15594502]
["bitfinex-derivatives","BTCF0:USTF0",1728792318524,0.0004,62780.0,62779.0,0.15594502]
["bitfinex-derivatives","BTCF0:USTF0",1728792319217,0.0004,62780.0,62779.0,0.15594521]
["bitfinex-derivatives","BTCF0:USTF0",1728792323918,0.0004,62780.0,62779.0,0.15595148]
["bitfinex-derivatives","BTCF0:USTF0",1728792326521,0.0004,62780.0,62779.0,0.04863475]
["bitfinex-derivatives","BTCF0:USTF0",1728792333326,0.03608288,62780.0,62779.0,0.04863475]
["bitfinex-derivatives","BTCF0:USTF0",1728792333531,0.0004,62780.0,62779.0,0.2839243]
["bitfinex-derivatives","BTCF0:USTF0",1728792333921,0.0301,62785.0,62779.0,0.2839243]
["bitfinex-derivatives","BTCF0:USTF0",1728792334225,0.0301,62785.0,62780.0,0.23528955]
["bitfinex-derivatives","BTCF0:USTF0",1728792334521,0.0301,62785.0,62781.0,0.23528955]
["bitfinex-derivatives","BTCF0:USTF0",1728792334730,0.0301,62785.0,62782.0,0.23528955]
["bitfinex-derivatives","BTCF0:USTF0",1728792335022,0.0301,62785.0,62783.0,0.23528955]
["bitfinex-derivatives","BTCF0:USTF0",1728792335227,0.0301,62785.0,62784.0,0.107342]
["bitfinex-derivatives","BTCF0:USTF0",1728792337626,0.0321,62785.0,62784.0,0.13627743]
["bitfinex-derivatives","BTCF0:USTF0",1728792337932,0.0341,62785.0,62784.0,0.13627743]
["bitfinex-derivatives","BTCF0:USTF0",1728792338332,0.0341,62785.0,62784.0,0.13627427]
["bitfinex-derivatives","BTCF0:USTF0",1728792341532,0.0341,62785.0,62784.0,0.02893543]
["bitfinex-derivatives","BTCF0:USTF0",1728792341739,0.0341,62785.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728792342340,0.0004,62784.0,62783.0,0.10894798]
["bitfinex-derivatives","BTCF0:USTF0",1728792343937,0.0014,62784.0,62783.0,0.10894798]
["bitfinex-derivatives","BTCF0:USTF0",1728792344439,0.0024,62784.0,62783.0,0.10894798]
["bitfinex-derivatives","BTCF0:USTF0",1728792345333,0.03824055,62784.0,62783.0,0.10894798]
["bitfinex-derivatives","BTCF0:USTF0",1728792347746,0.03822566,62784.0,62783.0,0.10894798]
["bitfinex-derivatives","BTCF0:USTF0",1728792348541,0.03822566,62784.0,62783.0,0.34387406]
["bitfinex-derivatives","BTCF0:USTF0",1728792348542,0.0024,62784.0,62783.0,0.34387406]
["bitfinex-derivatives","BTCF0:USTF0",1728792354349,0.0024,62784.0,62783.0,0.21612416]
["bitfinex-derivatives","BTCF0:USTF0",1728792355042,0.0024,62784.0,62783.0,0.34386324]
["bitfinex-derivatives","BTCF0:USTF0",1728792355349,0.0024,62784.0,62783.0,0.21612416]
["bitfinex-derivatives","BTCF0:USTF0",1728792355544,0.0024,62784.0,62783.0,0.34386264]
["bitfinex-derivatives","BTCF0:USTF0",1728792356645,0.0024,62784.0,62783.0,0.29578586]
["bitfinex-derivatives","BTCF0:USTF0",1728792356847,0.0024,62784.0,62783.0,0.10894798]
["bitfinex-derivatives","BTCF0:USTF0",1728792363651,0.03812705,62784.0,62783.0,0.10894798]
["bitfinex-derivatives","BTCF0:USTF0",1728792365446,0.0024,62784.0,62783.0,0.10894798]
["bitfinex-derivatives","BTCF0:USTF0",1728792365642,0.07960848,62784.0,62783.0,0.10894798]
["bitfinex-derivatives","BTCF0:USTF0",1728792366451,0.07960848,62784.0,62783.0,0.02929698]
["bitfinex-derivatives","BTCF0:USTF0",1728792366852,0.07960848,62784.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792367054,0.0004,62780.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792367253,0.03612705,62780.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792367848,0.03612705,62780.0,62779.0,0.02886364]
["bitfinex-derivatives","BTCF0:USTF0",1728792368055,0.03612705,62780.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792368855,0.03612705,62780.0,62779.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728792369651,0.03612705,62780.0,62779.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728792371548,0.0004,62780.0,62779.0,0.24160951]
["bitfinex-derivatives","BTCF0:USTF0",1728792371747,0.0004,62780.0,62779.0,0.27088804]
["bitfinex-derivatives","BTCF0:USTF0",1728792373159,0.0004,62784.0,62779.0,0.27088804]
["bitfinex-derivatives","BTCF0:USTF0",1728792373349,0.0004,62784.0,62780.0,0.23520951]
["bitfinex-derivatives","BTCF0:USTF0",1728792373550,0.0004,62784.0,62781.0,0.23520951]
["bitfinex-derivatives","BTCF0:USTF0",1728792373754,0.0004,62784.0,62782.0,0.23520951]
["bitfinex-derivatives","BTCF0:USTF0",1728792373958,0.0004,62784.0,62783.0,0.10730548]
["bitfinex-derivatives","BTCF0:USTF0",1728792374957,0.0004,62784.0,62783.0,0.10727316]
["bitfinex-derivatives","BTCF0:USTF0",1728792375152,0.0014,62784.0,62783.0,0.10727316]
["bitfinex-derivatives","BTCF0:USTF0",1728792375564,0.0014,62784.0,62783.0,0.23513079]
["bitfinex-derivatives","BTCF0:USTF0",1728792376656,0.0024,62784.0,62783.0,0.23513079]
["bitfinex-derivatives","BTCF0:USTF0",1728792376965,0.0024,62784.0,62783.0,0.10727316]
["bitfinex-derivatives","BTCF0:USTF0",1728792377166,0.0024,62784.0,62783.0,0.23513019]
["bitfinex-derivatives","BTCF0:USTF0",1728792379657,0.0024,62784.0,62783.0,0.23511889]
["bitfinex-derivatives","BTCF0:USTF0",1728792380059,0.0024,62784.0,62783.0,0.10726414]
["bitfinex-derivatives","BTCF0:USTF0",1728792380360,0.0024,62784.0,62783.0,0.23515991]
["bitfinex-derivatives","BTCF0:USTF0",1728792380864,0.0024,62784.0,62783.0,0.31481091]
["bitfinex-derivatives","BTCF0:USTF0",1728792384260,0.0024,62784.0,62783.0,0.3147332]
["bitfinex-derivatives","BTCF0:USTF0",1728792386864,0.03816235,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728792388463,0.03817041,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728792393776,0.03817041,62784.0,62783.0,0.31481583]
["bitfinex-derivatives","BTCF0:USTF0",1728792393777,0.0024,62784.0,62783.0,0.31481583]
["bitfinex-derivatives","BTCF0:USTF0",1728792398678,0.0024,62784.0,62783.0,0.31485164]
["bitfinex-derivatives","BTCF0:USTF0",1728792401762,0.0024,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728792401763,0.03811904,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728792408677,0.03811904,62784.0,62783.0,0.31486094]
["bitfinex-derivatives","BTCF0:USTF0",1728792408678,0.0024,62784.0,62783.0,0.31486094]
["bitfinex-derivatives","BTCF0:USTF0",1728792412977,0.0024,62784.0,62783.0,0.31490735]
["bitfinex-derivatives","BTCF0:USTF0",1728792416680,0.0024,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728792417087,0.03816873,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728792421382,0.03816667,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728792423787,0.0024,62784.0,62783.0,0.18695081]
["bitfinex-derivatives","BTCF0:USTF0",1728792425692,0.0024,62784.0,62783.0,0.31480787]
["bitfinex-derivatives","BTCF0:USTF0",1728792426077,0.0024,62784.0,62783.0,0.18693247]
["bitfinex-derivatives","BTCF0:USTF0",1728792426384,0.0024,62784.0,62783.0,0.31484922]
["bitfinex-derivatives","BTCF0:USTF0",1728792429394,0.0024,62784.0,62783.0,0.28250353]
["bitfinex-derivatives","BTCF0:USTF0",1728792429793,0.0024,62784.0,62783.0,0.18693247]
["bitfinex-derivatives","BTCF0:USTF0",1728792430689,0.0024,62784.0,62783.0,0.18687167]
["bitfinex-derivatives","BTCF0:USTF0",1728792431288,0.0024,62784.0,62783.0,0.28244809]
["bitfinex-derivatives","BTCF0:USTF0",1728792431786,0.0024,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728792432499,0.03816365,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728792435390,0.03819636,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728792438899,0.0024,62784.0,62783.0,0.31456568]
["bitfinex-derivatives","BTCF0:USTF0",1728792448604,0.0024,62784.0,62783.0,0.31445536]
["bitfinex-derivatives","BTCF0:USTF0",1728792448899,0.0024,62784.0,62783.0,0.28230081]
["bitfinex-derivatives","BTCF0:USTF0",1728792449092,0.0024,62784.0,62783.0,0.39230081]
["bitfinex-derivatives","BTCF0:USTF0",1728792449294,0.0024,62784.0,62783.0,0.31618016]
["bitfinex-derivatives","BTCF0:USTF0",1728792449498,0.0024,62784.0,62783.0,0.32116128]
["bitfinex-derivatives","BTCF0:USTF0",1728792450104,0.0024,62784.0,62783.0,0.22563212]
["bitfinex-derivatives","BTCF0:USTF0",1728792450401,0.0024,62784.0,62783.0,0.220651]
["bitfinex-derivatives","BTCF0:USTF0",1728792451204,0.0024,62784.0,62783.0,0.22563219]
["bitfinex-derivatives","BTCF0:USTF0",1728792451409,0.0024,62784.0,62783.0,0.22563211]
["bitfinex-derivatives","BTCF0:USTF0",1728792451599,0.0024,62784.0,62783.0,0.220651]
["bitfinex-derivatives","BTCF0:USTF0",1728792455104,0.03832033,62784.0,62783.0,0.220651]
["bitfinex-derivatives","BTCF0:USTF0",1728792461708,0.0024,62784.0,62783.0,0.4549515]
["bitfinex-derivatives","BTCF0:USTF0",1728792465018,0.0024,62784.0,62783.0,0.32754178]
["bitfinex-derivatives","BTCF0:USTF0",1728792466508,0.0024,62784.0,62783.0,0.45495508]
["bitfinex-derivatives","BTCF0:USTF0",1728792466915,0.0303,62789.0,62783.0,0.45495508]
["bitfinex-derivatives","BTCF0:USTF0",1728792467112,0.0303,62789.0,62787.0,0.09539169]
["bitfinex-derivatives","BTCF0:USTF0",1728792467312,0.0303,62789.0,62788.0,0.10689078]
["bitfinex-derivatives","BTCF0:USTF0",1728792468110,0.0343,62789.0,62788.0,0.10689078]
["bitfinex-derivatives","BTCF0:USTF0",1728792468818,0.0383,62789.0,62787.0,0.07950206]
["bitfinex-derivatives","BTCF0:USTF0",1728792469122,0.0004,62788.0,62787.0,0.07950206]
["bitfinex-derivatives","BTCF0:USTF0",1728792469312,0.0004,62788.0,62787.0,0.18638836]
["bitfinex-derivatives","BTCF0:USTF0",1728792470710,0.0024,62788.0,62787.0,0.18738836]
["bitfinex-derivatives","BTCF0:USTF0",1728792471718,0.0064,62788.0,62787.0,0.18738836]
["bitfinex-derivatives","BTCF0:USTF0",1728792474611,0.0064,62788.0,62787.0,0.21548413]
["bitfinex-derivatives","BTCF0:USTF0",1728792476419,0.0064,62788.0,62787.0,0.13598207]
["bitfinex-derivatives","BTCF0:USTF0",1728792476813,0.0064,62788.0,62787.0,0.02909577]
["bitfinex-derivatives","BTCF0:USTF0",1728792477223,0.04235092,62788.0,62787.0,0.02909577]
["bitfinex-derivatives","BTCF0:USTF0",1728792477419,0.0064,62788.0,62787.0,0.02909577]
["bitfinex-derivatives","BTCF0:USTF0",1728792478128,0.13298747,62788.0,62787.0,0.02909577]
["bitfinex-derivatives","BTCF0:USTF0",1728792481042,0.13298313,62788.0,62787.0,0.02909577]
["bitfinex-derivatives","BTCF0:USTF0",1728792481237,0.08409169,62788.0,62787.0,0.02909577]
["bitfinex-derivatives","BTCF0:USTF0",1728792483136,0.14983133,62788.0,62787.0,0.02909577]
["bitfinex-derivatives","BTCF0:USTF0",1728792483336,0.27641445,62788.0,62787.0,0.02909577]
["bitfinex-derivatives","BTCF0:USTF0",1728792483737,0.14983133,62788.0,62787.0,0.23143933]
["bitfinex-derivatives","BTCF0:USTF0",1728792483949,0.0064,62788.0,62787.0,0.23143933]
["bitfinex-derivatives","BTCF0:USTF0",1728792485640,0.0064,62788.0,62787.0,0.23143526]
["bitfinex-derivatives","BTCF0:USTF0",1728792486550,0.0064,62788.0,62787.0,0.13604357]
["bitfinex-derivatives","BTCF0:USTF0",1728792488039,0.0064,62788.0,62787.0,0.26293431]
["bitfinex-derivatives","BTCF0:USTF0",1728792488248,0.0064,62788.0,62787.0,0.13604357]
["bitfinex-derivatives","BTCF0:USTF0",1728792488637,0.0064,62788.0,62787.0,0.26298999]
["bitfinex-derivatives","BTCF0:USTF0",1728792490648,0.0064,62788.0,62787.0,0.13604357]
["bitfinex-derivatives","BTCF0:USTF0",1728792490849,0.0064,62788.0,62787.0,0.26296949]
["bitfinex-derivatives","BTCF0:USTF0",1728792491245,0.0064,62788.0,62787.0,0.26250063]
["bitfinex-derivatives","BTCF0:USTF0",1728792491449,0.1164,62788.0,62787.0,0.20298878]
["bitfinex-derivatives","BTCF0:USTF0",1728792491660,0.1164,62788.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792491661,0.2264,62788.0,62784.0,0.07960528]
["bitfinex-derivatives","BTCF0:USTF0",1728792491855,0.11,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792492057,0.18824719,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792492244,0.18864719,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792492444,0.31609151,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792493543,0.54944719,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792493744,0.55244719,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792493954,0.67989151,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792494447,0.55244719,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792495151,0.19164719,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792495348,0.19564719,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792495542,0.55644719,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792495744,0.55744719,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792496557,0.68476995,62784.0,62783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728792496946,0.55744719,62784.0,62783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728792498843,0.4792,62784.0,62783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728792501150,0.1184,62784.0,62783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728792501350,0.4792,62784.0,62783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728792504864,0.1184,62784.0,62783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728792505360,0.4792,62784.0,62783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728792506755,0.15450888,62784.0,62783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728792506957,0.51530888,62784.0,62783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728792508258,0.15450888,62784.0,62783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728792508566,0.51530888,62784.0,62783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728792508956,0.15450888,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792509153,0.51130888,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792509363,0.51230258,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792510158,0.15150258,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792510370,0.51231793,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792510557,0.15151793,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792510757,0.51231793,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792512267,0.50831793,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792512567,0.51231793,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792512761,0.55423851,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792513759,0.4762,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792514161,0.1154,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792514361,0.4762,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792514963,0.1154,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792515163,0.4762,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792516570,0.4762,62784.0,62783.0,0.06398357]
["bitfinex-derivatives","BTCF0:USTF0",1728792518361,0.4762,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792519064,0.1154,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792519267,0.4762,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792519768,0.1154,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792520371,0.4762,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792521773,0.51237749,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792523071,0.15157749,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792523272,0.51237749,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792524373,0.19359841,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792524774,0.55439841,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792526377,0.19359841,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792526578,0.44439841,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792526871,0.08359841,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792527470,0.44439841,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792528071,0.08359841,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792528272,0.44439841,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792528473,0.3662,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792528672,0.44440204,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792528879,0.3662,62784.0,62783.0,0.10736043]
["bitfinex-derivatives","BTCF0:USTF0",1728792530376,0.3672,62784.0,62783.0,0.10736043]
["bitfinex-derivatives","BTCF0:USTF0",1728792530787,0.0064,62784.0,62783.0,0.10736043]
["bitfinex-derivatives","BTCF0:USTF0",1728792530978,0.3672,62784.0,62783.0,0.10736043]
["bitfinex-derivatives","BTCF0:USTF0",1728792531482,0.0064,62784.0,62783.0,0.10736043]
["bitfinex-derivatives","BTCF0:USTF0",1728792531681,0.3672,62784.0,62783.0,0.10736043]
["bitfinex-derivatives","BTCF0:USTF0",1728792532675,0.3672,62784.0,62783.0,0.18706598]
["bitfinex-derivatives","BTCF0:USTF0",1728792533481,0.3672,62784.0,62783.0,0.18706568]
["bitfinex-derivatives","BTCF0:USTF0",1728792534473,0.3682,62784.0,62783.0,0.18706568]
["bitfinex-derivatives","BTCF0:USTF0",1728792534673,0.3682,62784.0,62783.0,0.08010555]
["bitfinex-derivatives","BTCF0:USTF0",1728792535386,0.3682,62784.0,62783.0,0.18706787]
["bitfinex-derivatives","BTCF0:USTF0",1728792536083,0.0074,62784.0,62783.0,0.08010555]
["bitfinex-derivatives","BTCF0:USTF0",1728792536292,0.3612,62784.0,62783.0,0.08010555]
["bitfinex-derivatives","BTCF0:USTF0",1728792536490,0.3672,62784.0,62783.0,0.18706887]
["bitfinex-derivatives","BTCF0:USTF0",1728792536992,0.0074,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792537287,0.3682,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792538988,0.0074,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792539191,0.3682,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792540091,0.0074,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792540286,0.3682,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792541491,0.4782,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792541796,0.3682,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792544000,0.44632882,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792544693,0.08552882,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792547087,0.21302528,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792548298,0.08552882,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792550900,0.08566,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792551794,0.08566,62784.0,62783.0,0.02959222]
["bitfinex-derivatives","BTCF0:USTF0",1728792552092,0.0074,62784.0,62783.0,0.10731296]
["bitfinex-derivatives","BTCF0:USTF0",1728792554389,0.3682,62784.0,62783.0,0.10731296]
["bitfinex-derivatives","BTCF0:USTF0",1728792555209,0.3682,62784.0,62783.0,0.20281956]
["bitfinex-derivatives","BTCF0:USTF0",1728792555407,0.3682,62784.0,62783.0,0.13573327]
["bitfinex-derivatives","BTCF0:USTF0",1728792556702,0.0074,62784.0,62783.0,0.13573327]
["bitfinex-derivatives","BTCF0:USTF0",1728792557198,0.3682,62784.0,62783.0,0.13573327]
["bitfinex-derivatives","BTCF0:USTF0",1728792558595,0.0074,62784.0,62783.0,0.13573327]
["bitfinex-derivatives","BTCF0:USTF0",1728792558999,0.49572293,62784.0,62783.0,0.02882031]
["bitfinex-derivatives","BTCF0:USTF0",1728792559208,0.57401018,62784.0,62783.0,0.02882031]
["bitfinex-derivatives","BTCF0:USTF0",1728792560503,0.44656295,62784.0,62783.0,0.02882031]
["bitfinex-derivatives","BTCF0:USTF0",1728792561810,0.08576295,62784.0,62783.0,0.02882031]
["bitfinex-derivatives","BTCF0:USTF0",1728792562111,0.44656295,62784.0,62783.0,0.02882031]
["bitfinex-derivatives","BTCF0:USTF0",1728792562307,0.08576295,62784.0,62783.0,0.02882031]
["bitfinex-derivatives","BTCF0:USTF0",1728792562512,0.44656295,62784.0,62783.0,0.02882031]
["bitfinex-derivatives","BTCF0:USTF0",1728792562712,0.08576295,62784.0,62783.0,0.02882031]
["bitfinex-derivatives","BTCF0:USTF0",1728792563113,0.44656295,62784.0,62783.0,0.02882031]
["bitfinex-derivatives","BTCF0:USTF0",1728792563704,0.08576295,62784.0,62783.0,0.02882031]
["bitfinex-derivatives","BTCF0:USTF0",1728792564107,0.44656295,62784.0,62783.0,0.02882031]
["bitfinex-derivatives","BTCF0:USTF0",1728792564416,0.40446157,62784.0,62783.0,0.02882031]
["bitfinex-derivatives","BTCF0:USTF0",1728792565317,0.40447061,62784.0,62783.0,0.02882031]
["bitfinex-derivatives","BTCF0:USTF0",1728792567008,0.3682,62784.0,62783.0,0.23110236]
["bitfinex-derivatives","BTCF0:USTF0",1728792568218,0.0074,62784.0,62783.0,0.23110236]
["bitfinex-derivatives","BTCF0:USTF0",1728792568612,0.0014,62784.0,62783.0,0.23110236]
["bitfinex-derivatives","BTCF0:USTF0",1728792568813,0.0054,62784.0,62783.0,0.23110236]
["bitfinex-derivatives","BTCF0:USTF0",1728792569214,0.0054,62784.0,62783.0,0.13559576]
["bitfinex-derivatives","BTCF0:USTF0",1728792569723,0.0044,62784.0,62783.0,0.13559576]
["bitfinex-derivatives","BTCF0:USTF0",1728792570609,0.0034,62784.0,62783.0,0.13559576]
["bitfinex-derivatives","BTCF0:USTF0",1728792571411,0.0034,62784.0,62783.0,0.13759576]
["bitfinex-derivatives","BTCF0:USTF0",1728792571813,0.0004,62784.0,62783.0,0.13759576]
["bitfinex-derivatives","BTCF0:USTF0",1728792572010,0.0014,62784.0,62783.0,0.13759576]
["bitfinex-derivatives","BTCF0:USTF0",1728792574013,0.0014,62784.0,62783.0,0.03082031]
["bitfinex-derivatives","BTCF0:USTF0",1728792577322,0.03768865,62784.0,62783.0,0.03082031]
["bitfinex-derivatives","BTCF0:USTF0",1728792582031,0.0014,62784.0,62783.0,0.13746053]
["bitfinex-derivatives","BTCF0:USTF0",1728792583125,0.0014,62784.0,62783.0,0.26457139]
["bitfinex-derivatives","BTCF0:USTF0",1728792584015,0.0014,62784.0,62783.0,0.13746053]
["bitfinex-derivatives","BTCF0:USTF0",1728792584225,0.0014,62784.0,62783.0,0.03082031]
["bitfinex-derivatives","BTCF0:USTF0",1728792584413,0.0014,62784.0,62783.0,0.13746093]
["bitfinex-derivatives","BTCF0:USTF0",1728792584619,0.0014,62784.0,62783.0,0.2645744]
["bitfinex-derivatives","BTCF0:USTF0",1728792585630,0.0014,62784.0,62783.0,0.13746093]
["bitfinex-derivatives","BTCF0:USTF0",1728792592534,0.0014,62784.0,62783.0,0.26464626]
["bitfinex-derivatives","BTCF0:USTF0",1728792594038,0.0014,62784.0,62783.0,0.26475477]
["bitfinex-derivatives","BTCF0:USTF0",1728792596335,0.0004,62788.0,62787.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728792596634,0.0004,62788.0,62787.0,0.78438046]
["bitfinex-derivatives","BTCF0:USTF0",1728792597132,0.0004,62788.0,62787.0,0.550446]
["bitfinex-derivatives","BTCF0:USTF0",1728792597432,0.0024,62788.0,62787.0,0.550446]
["bitfinex-derivatives","BTCF0:USTF0",1728792597633,0.0064,62788.0,62787.0,0.550446]
["bitfinex-derivatives","BTCF0:USTF0",1728792597825,0.04299557,62788.0,62787.0,0.550446]
["bitfinex-derivatives","BTCF0:USTF0",1728792598423,0.04299557,62788.0,62787.0,0.440446]
["bitfinex-derivatives","BTCF0:USTF0",1728792598636,0.04299557,62788.0,62787.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728792602240,0.04299557,62788.0,62784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792602241,0.04875169,62788.0,62784.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728792602535,0.04875169,62788.0,62784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792602536,0.1104,62785.0,62784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792602744,0.18912935,62785.0,62784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792603041,0.07912935,62785.0,62784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728792603628,0.07912935,62785.0,62784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728792604031,0.0004,62785.0,62784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728792604231,0.0004,62785.0,62784.0,0.10817443]
["bitfinex-derivatives","BTCF0:USTF0",1728792604641,0.0004,62785.0,62784.0,0.20375448]
["bitfinex-derivatives","BTCF0:USTF0",1728792605941,0.0024,62785.0,62784.0,0.20375448]
["bitfinex-derivatives","BTCF0:USTF0",1728792608038,0.0024,62785.0,62784.0,0.10817443]
["bitfinex-derivatives","BTCF0:USTF0",1728792611341,0.0024,62785.0,62784.0,0.1081728]
["bitfinex-derivatives","BTCF0:USTF0",1728792612148,0.0024,62785.0,62784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728792614645,0.0024,62785.0,62784.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728792619142,0.0024,62785.0,62784.0,0.18770621]
["bitfinex-derivatives","BTCF0:USTF0",1728792620346,0.0024,62785.0,62784.0,0.31483073]
["bitfinex-derivatives","BTCF0:USTF0",1728792620549,0.0024,62785.0,62784.0,0.18770621]
["bitfinex-derivatives","BTCF0:USTF0",1728792620745,0.0024,62785.0,62784.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728792620952,0.0024,62785.0,62784.0,0.31484167]
["bitfinex-derivatives","BTCF0:USTF0",1728792621146,0.0024,62785.0,62784.0,0.31481332]
["bitfinex-derivatives","BTCF0:USTF0",1728792622053,0.0024,62785.0,62784.0,0.18770961]
["bitfinex-derivatives","BTCF0:USTF0",1728792622246,0.0024,62785.0,62784.0,0.28324766]
["bitfinex-derivatives","BTCF0:USTF0",1728792622447,0.0024,62785.0,62784.0,0.18770961]
["bitfinex-derivatives","BTCF0:USTF0",1728792622845,0.0024,62785.0,62784.0,0.28324766]
["bitfinex-derivatives","BTCF0:USTF0",1728792625043,0.0024,62785.0,62784.0,0.18770961]
["bitfinex-derivatives","BTCF0:USTF0",1728792625543,0.0024,62785.0,62784.0,0.28326293]
["bitfinex-derivatives","BTCF0:USTF0",1728792625947,0.0004,62785.0,62784.0,0.29772488]
["bitfinex-derivatives","BTCF0:USTF0",1728792626148,0.0004,62785.0,62784.0,0.18972488]
["bitfinex-derivatives","BTCF0:USTF0",1728792626655,0.0004,62785.0,62784.0,0.18672488]
["bitfinex-derivatives","BTCF0:USTF0",1728792626860,0.0004,62785.0,62784.0,0.19272488]
["bitfinex-derivatives","BTCF0:USTF0",1728792627250,0.0004,62785.0,62784.0,0.18672488]
["bitfinex-derivatives","BTCF0:USTF0",1728792627554,0.0004,62785.0,62784.0,0.19672488]
["bitfinex-derivatives","BTCF0:USTF0",1728792628757,0.0004,62785.0,62784.0,0.19872488]
["bitfinex-derivatives","BTCF0:USTF0",1728792628955,0.0004,62788.0,62787.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728792629159,0.0004,62788.0,62787.0,0.29632088]
["bitfinex-derivatives","BTCF0:USTF0",1728792630360,0.0004,62788.0,62787.0,0.29625281]
["bitfinex-derivatives","BTCF0:USTF0",1728792630559,0.0004,62788.0,62787.0,0.30125281]
["bitfinex-derivatives","BTCF0:USTF0",1728792630757,0.0004,62788.0,62787.0,0.30125287]
["bitfinex-derivatives","BTCF0:USTF0",1728792631756,0.0004,62788.0,62787.0,0.19125287]
["bitfinex-derivatives","BTCF0:USTF0",1728792634156,0.0004,62788.0,62787.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1728792634863,0.03687146,62788.0,62787.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1728792635264,0.03687354,62788.0,62787.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1728792637368,0.03687354,62788.0,62787.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1728792637562,0.03687354,62788.0,62787.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1728792637767,0.03687354,62788.0,62787.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1728792638166,0.03687354,62788.0,62787.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728792642278,0.03687354,62788.0,62787.0,0.18927313]
["bitfinex-derivatives","BTCF0:USTF0",1728792642279,0.0004,62788.0,62787.0,0.18927313]
["bitfinex-derivatives","BTCF0:USTF0",1728792643175,0.0004,62788.0,62787.0,0.31637326]
["bitfinex-derivatives","BTCF0:USTF0",1728792649278,0.0368823,62788.0,62787.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728792657285,0.0004,62788.0,62787.0,0.31649197]
["bitfinex-derivatives","BTCF0:USTF0",1728792660382,0.0004,62788.0,62787.0,0.18932942]
["bitfinex-derivatives","BTCF0:USTF0",1728792664181,0.03687854,62788.0,62787.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728792664788,0.03687854,62788.0,62787.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1728792665384,0.03687854,62788.0,62787.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728792665692,0.03687854,62788.0,62787.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1728792666082,0.03687854,62788.0,62787.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1728792666683,0.03687854,62788.0,62787.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728792669491,0.04272024,62788.0,62787.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728792669692,0.0004,62788.0,62787.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728792669889,0.07919878,62788.0,62787.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728792672082,0.07918265,62788.0,62787.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728792672277,0.0004,62788.0,62787.0,0.31654703]
["bitfinex-derivatives","BTCF0:USTF0",1728792674089,0.0004,62788.0,62787.0,0.31554703]
["bitfinex-derivatives","BTCF0:USTF0",1728792674286,0.0014,62788.0,62787.0,0.31554703]
["bitfinex-derivatives","BTCF0:USTF0",1728792676892,0.0014,62788.0,62787.0,0.31550215]
["bitfinex-derivatives","BTCF0:USTF0",1728792679294,0.03785478,62788.0,62787.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728792687495,0.0014,62788.0,62787.0,0.31543053]
["bitfinex-derivatives","BTCF0:USTF0",1728792690898,0.0014,62788.0,62787.0,0.3154402]
["bitfinex-derivatives","BTCF0:USTF0",1728792693789,0.0014,62788.0,62787.0,0.3134402]
["bitfinex-derivatives","BTCF0:USTF0",1728792693790,0.0004,62788.0,62787.0,0.3134402]
["bitfinex-derivatives","BTCF0:USTF0",1728792693992,0.0004,62788.0,62787.0,0.3164402]
["bitfinex-derivatives","BTCF0:USTF0",1728792694504,0.0004,62788.0,62787.0,0.28488484]
["bitfinex-derivatives","BTCF0:USTF0",1728792694695,0.0004,62788.0,62787.0,0.28588484]
["bitfinex-derivatives","BTCF0:USTF0",1728792695502,0.0004,62788.0,62787.0,0.28688484]
["bitfinex-derivatives","BTCF0:USTF0",1728792696104,0.0004,62788.0,62787.0,0.28758185]
["bitfinex-derivatives","BTCF0:USTF0",1728792700502,0.0004,62788.0,62787.0,0.28358185]
["bitfinex-derivatives","BTCF0:USTF0",1728792700702,0.0004,62788.0,62787.0,0.28758185]
["bitfinex-derivatives","BTCF0:USTF0",1728792700900,0.0004,62788.0,62787.0,0.28757773]
["bitfinex-derivatives","BTCF0:USTF0",1728792702409,0.03603543,62788.0,62787.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1728792703905,0.03605459,62788.0,62787.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1728792704410,0.0004,62788.0,62787.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1728792709307,0.0004,62788.0,62787.0,0.19196136]
["bitfinex-derivatives","BTCF0:USTF0",1728792712310,0.0004,62788.0,62787.0,0.31986127]
["bitfinex-derivatives","BTCF0:USTF0",1728792713611,0.0004,62788.0,62787.0,0.19196136]
["bitfinex-derivatives","BTCF0:USTF0",1728792715104,0.0004,62788.0,62787.0,0.31982673]
["bitfinex-derivatives","BTCF0:USTF0",1728792719306,0.0004,62788.0,62787.0,0.19196136]
["bitfinex-derivatives","BTCF0:USTF0",1728792719509,0.0004,62788.0,62787.0,0.31980984]
["bitfinex-derivatives","BTCF0:USTF0",1728792723711,0.02032408,62788.0,62787.0,0.19030331]
["bitfinex-derivatives","BTCF0:USTF0",1728792723917,0.02032408,62788.0,62787.0,0.189646]
["bitfinex-derivatives","BTCF0:USTF0",1728792724817,0.0004,62788.0,62785.0,0.28268841]
["bitfinex-derivatives","BTCF0:USTF0",1728792725017,0.0004,62788.0,62787.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728792725920,0.0004,62788.0,62787.0,0.30787535]
["bitfinex-derivatives","BTCF0:USTF0",1728792726615,0.0004,62788.0,62787.0,0.30887535]
["bitfinex-derivatives","BTCF0:USTF0",1728792727720,0.0004,62788.0,62784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728792728019,0.0004,62788.0,62787.0,0.189646]
["bitfinex-derivatives","BTCF0:USTF0",1728792728224,0.0004,62788.0,62787.0,0.41787535]
["bitfinex-derivatives","BTCF0:USTF0",1728792728615,0.0004,62788.0,62787.0,0.24852067]
["bitfinex-derivatives","BTCF0:USTF0",1728792728815,0.0004,62788.0,62784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728792729115,0.0004,62788.0,62787.0,0.189646]
["bitfinex-derivatives","BTCF0:USTF0",1728792729414,0.03754303,62788.0,62787.0,0.41787535]
["bitfinex-derivatives","BTCF0:USTF0",1728792729621,0.03754303,62788.0,62787.0,0.41887535]
["bitfinex-derivatives","BTCF0:USTF0",1728792729814,0.0004,62788.0,62787.0,0.42287535]
["bitfinex-derivatives","BTCF0:USTF0",1728792730613,0.0004,62788.0,62787.0,0.38058782]
["bitfinex-derivatives","BTCF0:USTF0",1728792730614,0.03754303,62788.0,62787.0,0.38058782]
["bitfinex-derivatives","BTCF0:USTF0",1728792731319,0.0004,62788.0,62787.0,0.38058782]
["bitfinex-derivatives","BTCF0:USTF0",1728792732519,0.3608,62791.0,62787.0,0.38058782]
["bitfinex-derivatives","BTCF0:USTF0",1728792732821,0.3608,62791.0,62790.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728792733325,0.0304,62796.0,62794.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728792733519,0.0304,62796.0,62795.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728792733911,0.0304,62796.0,62795.0,0.2357907]
["bitfinex-derivatives","BTCF0:USTF0",1728792734615,0.0304,62796.0,62795.0,0.23571371]
["bitfinex-derivatives","BTCF0:USTF0",1728792735216,0.0334,62796.0,62795.0,0.23571371]
["bitfinex-derivatives","BTCF0:USTF0",1728792735517,0.0334,62796.0,62795.0,0.20543309]
["bitfinex-derivatives","BTCF0:USTF0",1728792735925,0.0334,62796.0,62795.0,0.23356468]
["bitfinex-derivatives","BTCF0:USTF0",1728792736616,0.0334,62796.0,62795.0,0.13813159]
["bitfinex-derivatives","BTCF0:USTF0",1728792738824,0.0334,62796.0,62795.0,0.2435385]
["bitfinex-derivatives","BTCF0:USTF0",1728792739420,0.0334,62796.0,62795.0,0.13813159]
["bitfinex-derivatives","BTCF0:USTF0",1728792743123,0.07102851,62796.0,62795.0,0.13813159]
["bitfinex-derivatives","BTCF0:USTF0",1728792746427,0.0334,62796.0,62795.0,0.33873995]
["bitfinex-derivatives","BTCF0:USTF0",1728792751032,0.0334,62796.0,62795.0,0.33874021]
["bitfinex-derivatives","BTCF0:USTF0",1728792753535,0.0334,62796.0,62795.0,0.24330712]
["bitfinex-derivatives","BTCF0:USTF0",1728792754434,0.07125437,62796.0,62795.0,0.13813159]
["bitfinex-derivatives","BTCF0:USTF0",1728792754632,0.0334,62796.0,62795.0,0.13813159]
["bitfinex-derivatives","BTCF0:USTF0",1728792754832,0.11520507,62796.0,62795.0,0.13813159]
["bitfinex-derivatives","BTCF0:USTF0",1728792755634,0.16071688,62796.0,62795.0,0.13813159]
["bitfinex-derivatives","BTCF0:USTF0",1728792755943,0.11520507,62796.0,62795.0,0.13813159]
["bitfinex-derivatives","BTCF0:USTF0",1728792756234,0.07125437,62796.0,62795.0,0.13813159]
["bitfinex-derivatives","BTCF0:USTF0",1728792761550,0.0334,62796.0,62795.0,0.24341623]
["bitfinex-derivatives","BTCF0:USTF0",1728792762547,0.0334,62796.0,62795.0,0.33876111]
["bitfinex-derivatives","BTCF0:USTF0",1728792763144,0.0334,62796.0,62795.0,0.36899817]
["bitfinex-derivatives","BTCF0:USTF0",1728792765755,0.0334,62796.0,62795.0,0.25899817]
["bitfinex-derivatives","BTCF0:USTF0",1728792765953,0.0334,62796.0,62795.0,0.36899817]
["bitfinex-derivatives","BTCF0:USTF0",1728792766358,0.0334,62796.0,62795.0,0.36905144]
["bitfinex-derivatives","BTCF0:USTF0",1728792769546,0.0334,62796.0,62795.0,0.13813159]
["bitfinex-derivatives","BTCF0:USTF0",1728792769749,0.07136284,62796.0,62795.0,0.13813159]
["bitfinex-derivatives","BTCF0:USTF0",1728792770958,0.07138124,62796.0,62795.0,0.13813159]
["bitfinex-derivatives","BTCF0:USTF0",1728792776665,0.0334,62796.0,62795.0,0.36887975]
["bitfinex-derivatives","BTCF0:USTF0",1728792777961,0.441868,62801.0,62795.0,0.36887975]
["bitfinex-derivatives","BTCF0:USTF0",1728792778163,0.440428,62801.0,62800.0,0.09548193]
["bitfinex-derivatives","BTCF0:USTF0",1728792778366,0.440428,62801.0,62800.0,0.20075209]
["bitfinex-derivatives","BTCF0:USTF0",1728792779364,0.443428,62801.0,62800.0,0.20075209]
["bitfinex-derivatives","BTCF0:USTF0",1728792780466,0.443428,62801.0,62800.0,0.20050166]
["bitfinex-derivatives","BTCF0:USTF0",1728792780871,0.440428,62801.0,62800.0,0.20050166]
["bitfinex-derivatives","BTCF0:USTF0",1728792781164,0.441428,62801.0,62800.0,0.20150166]
["bitfinex-derivatives","BTCF0:USTF0",1728792782072,0.441428,62801.0,62800.0,0.10601973]
["bitfinex-derivatives","BTCF0:USTF0",1728792782462,0.441428,62801.0,62800.0,0.20150166]
["bitfinex-derivatives","BTCF0:USTF0",1728792783969,0.441428,62801.0,62800.0,0.20152667]
["bitfinex-derivatives","BTCF0:USTF0",1728792784560,0.441428,62801.0,62800.0,0.10604474]
["bitfinex-derivatives","BTCF0:USTF0",1728792785771,0.001,62801.0,62800.0,0.29560935]
["bitfinex-derivatives","BTCF0:USTF0",1728792785970,0.001,62801.0,62800.0,0.21604474]
["bitfinex-derivatives","BTCF0:USTF0",1728792786181,0.001,62801.0,62800.0,0.31148828]
["bitfinex-derivatives","BTCF0:USTF0",1728792786669,0.001,62801.0,62800.0,0.21604474]
["bitfinex-derivatives","BTCF0:USTF0",1728792787159,0.001,62801.0,62800.0,0.31147279]
["bitfinex-derivatives","BTCF0:USTF0",1728792788564,0.001,62801.0,62800.0,0.31126269]
["bitfinex-derivatives","BTCF0:USTF0",1728792790567,0.001,62801.0,62800.0,0.21583464]
["bitfinex-derivatives","BTCF0:USTF0",1728792791573,0.08396609,62801.0,62800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728792791969,0.12837642,62801.0,62800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728792792267,0.21134251,62801.0,62800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728792792679,0.08396609,62801.0,62800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728792792865,0.21134251,62801.0,62800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728792793278,0.08396609,62801.0,62800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728792793674,0.21134251,62801.0,62800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728792794177,0.08396609,62801.0,62800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728792794567,0.21134251,62801.0,62800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728792794974,0.08396609,62801.0,62800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728792798172,0.21134251,62801.0,62800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728792799677,0.001,62801.0,62800.0,0.21582386]
["bitfinex-derivatives","BTCF0:USTF0",1728792800384,0.001,62801.0,62800.0,0.31122138]
["bitfinex-derivatives","BTCF0:USTF0",1728792801785,0.001,62801.0,62800.0,0.21582386]
["bitfinex-derivatives","BTCF0:USTF0",1728792802676,0.001,62801.0,62800.0,0.34076801]
["bitfinex-derivatives","BTCF0:USTF0",1728792803882,0.001,62801.0,62800.0,0.33413223]
["bitfinex-derivatives","BTCF0:USTF0",1728792805480,0.3608,62805.0,62800.0,0.33313186]
["bitfinex-derivatives","BTCF0:USTF0",1728792805786,0.3608,62805.0,62804.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728792805987,0.3608,62805.0,62804.0,0.21482386]
["bitfinex-derivatives","BTCF0:USTF0",1728792806682,0.3608,62805.0,62804.0,0.18949544]
["bitfinex-derivatives","BTCF0:USTF0",1728792807087,0.3618,62805.0,62804.0,0.19049544]
["bitfinex-derivatives","BTCF0:USTF0",1728792807295,0.3618,62805.0,62804.0,0.19149544]
["bitfinex-derivatives","BTCF0:USTF0",1728792807977,0.001,62805.0,62804.0,0.19149544]
["bitfinex-derivatives","BTCF0:USTF0",1728792809180,0.001,62805.0,62804.0,0.21671508]
["bitfinex-derivatives","BTCF0:USTF0",1728792811182,0.001,62805.0,62804.0,0.21673655]
["bitfinex-derivatives","BTCF0:USTF0",1728792812283,0.001,62805.0,62804.0,0.24560355]
["bitfinex-derivatives","BTCF0:USTF0",1728792814689,0.13512508,62805.0,62804.0,0.140867]
["bitfinex-derivatives","BTCF0:USTF0",1728792817188,0.13516628,62805.0,62804.0,0.140867]
["bitfinex-derivatives","BTCF0:USTF0",1728792817381,0.14432571,62805.0,62804.0,0.140867]
["bitfinex-derivatives","BTCF0:USTF0",1728792817688,0.13516628,62805.0,62804.0,0.140867]
["bitfinex-derivatives","BTCF0:USTF0",1728792818389,0.14432488,62805.0,62804.0,0.140867]
["bitfinex-derivatives","BTCF0:USTF0",1728792818587,0.27849116,62805.0,62804.0,0.140867]
["bitfinex-derivatives","BTCF0:USTF0",1728792819475,0.13516628,62805.0,62804.0,0.140867]
["bitfinex-derivatives","BTCF0:USTF0",1728792821695,0.13516628,62805.0,62804.0,0.24572289]
["bitfinex-derivatives","BTCF0:USTF0",1728792821696,0.001,62805.0,62804.0,0.24572289]
["bitfinex-derivatives","BTCF0:USTF0",1728792826383,0.001,62805.0,62804.0,0.37069416]
["bitfinex-derivatives","BTCF0:USTF0",1728792829696,0.12839936,62805.0,62804.0,0.140867]
["bitfinex-derivatives","BTCF0:USTF0",1728792829894,0.08430278,62805.0,62804.0,0.140867]
["bitfinex-derivatives","BTCF0:USTF0",1728792831386,0.04578581,62805.0,62804.0,0.140867]
["bitfinex-derivatives","BTCF0:USTF0",1728792831586,0.001,62805.0,62804.0,0.140867]
["bitfinex-derivatives","BTCF0:USTF0",1728792832095,0.08435945,62805.0,62804.0,0.140867]
["bitfinex-derivatives","BTCF0:USTF0",1728792832798,0.08435945,62805.0,62804.0,0.139867]
["bitfinex-derivatives","BTCF0:USTF0",1728792834096,0.08335945,62805.0,62804.0,0.138867]
["bitfinex-derivatives","BTCF0:USTF0",1728792834286,0.08435945,62805.0,62804.0,0.139867]
["bitfinex-derivatives","BTCF0:USTF0",1728792836798,0.001,62805.0,62804.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1728792837694,0.001,62805.0,62804.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1728792844407,0.001,62805.0,62804.0,0.25973679]
["bitfinex-derivatives","BTCF0:USTF0",1728792844706,0.001,62805.0,62804.0,0.029867]
["bitfinex-derivatives","BTCF0:USTF0",1728792844909,0.14432418,62805.0,62804.0,0.029867]
["bitfinex-derivatives","BTCF0:USTF0",1728792845107,0.23390524,62805.0,62804.0,0.029867]
["bitfinex-derivatives","BTCF0:USTF0",1728792845410,0.27869577,62805.0,62804.0,0.029867]
["bitfinex-derivatives","BTCF0:USTF0",1728792846404,0.13537159,62805.0,62804.0,0.029867]
["bitfinex-derivatives","BTCF0:USTF0",1728792846613,0.29290189,62805.0,62804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728792846804,0.37257158,62805.0,62804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728792847017,0.27653093,62805.0,62804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728792847709,0.27653093,62805.0,62804.0,0.00053042]
["bitfinex-derivatives","BTCF0:USTF0",1728792849417,0.63733093,62805.0,62804.0,0.00053042]
["bitfinex-derivatives","BTCF0:USTF0",1728792850213,0.27653093,62805.0,62804.0,0.00053042]
["bitfinex-derivatives","BTCF0:USTF0",1728792850404,0.63733093,62805.0,62804.0,0.00053042]
["bitfinex-derivatives","BTCF0:USTF0",1728792850909,0.27653093,62805.0,62804.0,0.00053042]
["bitfinex-derivatives","BTCF0:USTF0",1728792851103,0.63733093,62805.0,62804.0,0.00053042]
["bitfinex-derivatives","BTCF0:USTF0",1728792851707,0.5032,62805.0,62804.0,0.10552194]
["bitfinex-derivatives","BTCF0:USTF0",1728792852107,0.1424,62805.0,62804.0,0.10552194]
["bitfinex-derivatives","BTCF0:USTF0",1728792852310,0.5032,62805.0,62804.0,0.10552194]
["bitfinex-derivatives","BTCF0:USTF0",1728792852804,0.1424,62805.0,62804.0,0.10552194]
["bitfinex-derivatives","BTCF0:USTF0",1728792853210,0.5032,62805.0,62804.0,0.10552194]
["bitfinex-derivatives","BTCF0:USTF0",1728792854715,0.1424,62805.0,62804.0,0.10552194]
["bitfinex-derivatives","BTCF0:USTF0",1728792854915,0.5032,62805.0,62804.0,0.10552194]
["bitfinex-derivatives","BTCF0:USTF0",1728792858421,0.5032,62805.0,62804.0,0.1055098]
["bitfinex-derivatives","BTCF0:USTF0",1728792859315,0.1424,62805.0,62804.0,0.1055098]
["bitfinex-derivatives","BTCF0:USTF0",1728792859517,0.5032,62805.0,62804.0,0.1055098]
["bitfinex-derivatives","BTCF0:USTF0",1728792859713,0.71339811,62805.0,62804.0,0.00053042]
["bitfinex-derivatives","BTCF0:USTF0",1728792860118,0.58602333,62805.0,62804.0,0.00053042]
["bitfinex-derivatives","BTCF0:USTF0",1728792861606,0.22522333,62805.0,62804.0,0.00053042]
["bitfinex-derivatives","BTCF0:USTF0",1728792861811,0.58602333,62805.0,62804.0,0.00053042]
["bitfinex-derivatives","BTCF0:USTF0",1728792862910,0.63668814,62805.0,62804.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1728792864307,0.27588814,62805.0,62804.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1728792864510,0.63668814,62805.0,62804.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1728792866821,0.5032,62805.0,62804.0,0.10526938]
["bitfinex-derivatives","BTCF0:USTF0",1728792869323,0.5032,62805.0,62804.0,0.18488137]
["bitfinex-derivatives","BTCF0:USTF0",1728792870913,0.5032,62805.0,62804.0,0.10526938]
["bitfinex-derivatives","BTCF0:USTF0",1728792871218,0.5032,62805.0,62804.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1728792871521,0.5032,62805.0,62804.0,0.1053628]
["bitfinex-derivatives","BTCF0:USTF0",1728792872223,0.1424,62805.0,62804.0,0.1053628]
["bitfinex-derivatives","BTCF0:USTF0",1728792872418,0.079625,62803.0,62802.0,0.0796138]
["bitfinex-derivatives","BTCF0:USTF0",1728792872620,0.1104,62803.0,62796.0,0.09557863]
["bitfinex-derivatives","BTCF0:USTF0",1728792872816,0.1104,62803.0,62795.0,0.09557863]
["bitfinex-derivatives","BTCF0:USTF0",1728792872817,0.4712,62797.0,62795.0,0.09557863]
["bitfinex-derivatives","BTCF0:USTF0",1728792873014,0.11,62796.0,62794.0,0.09557863]
["bitfinex-derivatives","BTCF0:USTF0",1728792873317,0.0004,62795.0,62794.0,0.09557863]
["bitfinex-derivatives","BTCF0:USTF0",1728792874518,0.0004,62795.0,62794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728792874710,0.0004,62795.0,62794.0,0.10057863]
["bitfinex-derivatives","BTCF0:USTF0",1728792874917,0.0004,62795.0,62794.0,0.07067207]
["bitfinex-derivatives","BTCF0:USTF0",1728792876515,0.0004,62795.0,62794.0,0.07066753]
["bitfinex-derivatives","BTCF0:USTF0",1728792878024,0.0004,62795.0,62794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728792878322,0.0004,62795.0,62794.0,0.07066048]
["bitfinex-derivatives","BTCF0:USTF0",1728792881916,0.0004,62795.0,62794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728792888531,0.0004,62795.0,62794.0,0.05024871]
["bitfinex-derivatives","BTCF0:USTF0",1728792889932,0.0004,62795.0,62794.0,0.15462995]
["bitfinex-derivatives","BTCF0:USTF0",1728792890628,0.0004,62796.0,62794.0,0.27905336]
["bitfinex-derivatives","BTCF0:USTF0",1728792890840,0.0004,62796.0,62795.0,0.10438124]
["bitfinex-derivatives","BTCF0:USTF0",1728792892341,0.0004,62796.0,62795.0,0.10838124]
["bitfinex-derivatives","BTCF0:USTF0",1728792892835,0.0004,62796.0,62795.0,0.20385327]
["bitfinex-derivatives","BTCF0:USTF0",1728792893138,0.0004,62796.0,62795.0,0.21680159]
["bitfinex-derivatives","BTCF0:USTF0",1728792893323,0.0004,62796.0,62795.0,0.21780159]
["bitfinex-derivatives","BTCF0:USTF0",1728792893938,0.0004,62796.0,62795.0,0.10938124]
["bitfinex-derivatives","BTCF0:USTF0",1728792896835,0.0004,62796.0,62795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728792900737,0.0004,62796.0,62795.0,0.10949684]
["bitfinex-derivatives","BTCF0:USTF0",1728792901636,0.0004,62796.0,62795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728792901827,0.0004,62796.0,62795.0,0.10950335]
["bitfinex-derivatives","BTCF0:USTF0",1728792902430,0.0004,62796.0,62795.0,0.18912036]
["bitfinex-derivatives","BTCF0:USTF0",1728792902738,0.0004,62796.0,62795.0,0.18909969]
["bitfinex-derivatives","BTCF0:USTF0",1728792904440,0.0004,62796.0,62795.0,0.18910141]
["bitfinex-derivatives","BTCF0:USTF0",1728792904737,0.0004,62796.0,62795.0,0.18908642]
["bitfinex-derivatives","BTCF0:USTF0",1728792905042,0.1104,62796.0,62795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728792905231,0.19466117,62796.0,62795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728792908041,0.1493909,62796.0,62795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728792909348,0.14958502,62796.0,62795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728792911936,0.1104,62796.0,62795.0,0.23334178]
["bitfinex-derivatives","BTCF0:USTF0",1728792912642,0.1104,62796.0,62795.0,6.27334178]
["bitfinex-derivatives","BTCF0:USTF0",1728792913935,0.1104,62796.0,62795.0,6.045]
["bitfinex-derivatives","BTCF0:USTF0",1728792914140,0.1104,62796.0,62795.0,6.27336686]
["bitfinex-derivatives","BTCF0:USTF0",1728792918851,0.1104,62796.0,62795.0,6.27347242]
["bitfinex-derivatives","BTCF0:USTF0",1728792920149,0.14976256,62796.0,62795.0,6.045]
["bitfinex-derivatives","BTCF0:USTF0",1728792921744,0.1104,62796.0,62795.0,6.045]
["bitfinex-derivatives","BTCF0:USTF0",1728792923451,0.14977009,62796.0,62795.0,6.045]
["bitfinex-derivatives","BTCF0:USTF0",1728792925549,0.1104,62796.0,62795.0,6.045]
["bitfinex-derivatives","BTCF0:USTF0",1728792927056,0.1104,62796.0,62795.0,6.27348983]
["bitfinex-derivatives","BTCF0:USTF0",1728792931557,0.1104,62796.0,62795.0,6.27349462]
["bitfinex-derivatives","BTCF0:USTF0",1728792933258,0.1104,62796.0,62795.0,6.2734985]
["bitfinex-derivatives","BTCF0:USTF0",1728792934949,0.14976568,62796.0,62795.0,6.045]
["bitfinex-derivatives","BTCF0:USTF0",1728792935360,0.03976568,62796.0,62795.0,6.045]
["bitfinex-derivatives","BTCF0:USTF0",1728792937856,0.14976568,62796.0,62795.0,6.045]
["bitfinex-derivatives","BTCF0:USTF0",1728792942068,0.1104,62796.0,62795.0,6.24987132]
["bitfinex-derivatives","BTCF0:USTF0",1728792943170,0.1104,62796.0,62795.0,6.15425246]
["bitfinex-derivatives","BTCF0:USTF0",1728792943664,0.1104,62796.0,62795.0,6.24987132]
["bitfinex-derivatives","BTCF0:USTF0",1728792945665,0.1104,62796.0,62795.0,6.15425246]
["bitfinex-derivatives","BTCF0:USTF0",1728792945859,0.1104,62796.0,62795.0,6.24987132]
["bitfinex-derivatives","BTCF0:USTF0",1728792946061,0.0004,62796.0,62795.0,6.24987132]
["bitfinex-derivatives","BTCF0:USTF0",1728792946262,0.0004,62796.0,62795.0,6.18605246]
["bitfinex-derivatives","BTCF0:USTF0",1728792947370,0.0004,62796.0,62795.0,6.18606236]
["bitfinex-derivatives","BTCF0:USTF0",1728792950065,0.03973025,62796.0,62795.0,6.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728792950265,0.0004,62796.0,62795.0,6.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728792950465,0.13739283,62796.0,62795.0,6.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728792952376,0.24739283,62796.0,62795.0,6.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728792953169,0.40676097,62796.0,62795.0,6.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728792953675,0.24739283,62796.0,62795.0,6.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728792953870,0.24739283,62796.0,62795.0,6.00211398]
["bitfinex-derivatives","BTCF0:USTF0",1728792954070,0.40676097,62796.0,62795.0,6.00211398]
["bitfinex-derivatives","BTCF0:USTF0",1728792956879,0.40439119,62796.0,62795.0,6.00211398]
["bitfinex-derivatives","BTCF0:USTF0",1728792957081,0.1104,62796.0,62795.0,6.23190212]
["bitfinex-derivatives","BTCF0:USTF0",1728792959779,0.0004,62796.0,62795.0,6.23190212]
["bitfinex-derivatives","BTCF0:USTF0",1728792960390,0.0004,62796.0,62795.0,6.26380212]
["bitfinex-derivatives","BTCF0:USTF0",1728792960885,0.0004,62796.0,62795.0,6.26370496]
["bitfinex-derivatives","BTCF0:USTF0",1728792964889,0.0004,62796.0,62795.0,6.26365244]
["bitfinex-derivatives","BTCF0:USTF0",1728792965088,0.0004,62796.0,62795.0,6.13877788]
["bitfinex-derivatives","BTCF0:USTF0",1728792969887,0.0004,62796.0,62795.0,6.15172653]
["bitfinex-derivatives","BTCF0:USTF0",1728792972001,0.0004,62796.0,62795.0,6.04696263]
["bitfinex-derivatives","BTCF0:USTF0",1728792972998,0.0004,62803.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728792973204,0.03891533,62802.0,62801.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728792973389,0.0004,62803.0,62801.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728792974395,0.0024,62803.0,62801.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728792975399,0.002,62802.0,62801.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728792975990,0.0034,62803.0,62801.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728792976293,0.0054,62803.0,62801.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728792976495,0.003,62802.0,62801.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728792976894,0.005,62802.0,62801.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728792977397,0.002,62802.0,62801.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728792978194,0.002,62802.0,62801.0,0.13849125]
["bitfinex-derivatives","BTCF0:USTF0",1728792978896,0.005,62802.0,62801.0,0.13849125]
["bitfinex-derivatives","BTCF0:USTF0",1728792979091,0.003,62802.0,62801.0,0.13849125]
["bitfinex-derivatives","BTCF0:USTF0",1728792979903,0.00238883,62809.0,62801.0,0.1844385]
["bitfinex-derivatives","BTCF0:USTF0",1728792980098,0.00238883,62809.0,62808.0,0.07962424]
["bitfinex-derivatives","BTCF0:USTF0",1728792980301,0.00238883,62809.0,62807.0,0.15924424]
["bitfinex-derivatives","BTCF0:USTF0",1728792980502,0.00238883,62809.0,62808.0,0.00497971]
["bitfinex-derivatives","BTCF0:USTF0",1728792981094,0.00238883,62809.0,62807.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728792981304,0.0004,62808.0,62807.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728792981606,0.0004,62808.0,62807.0,0.08459918]
["bitfinex-derivatives","BTCF0:USTF0",1728792983004,0.0004,62808.0,62807.0,0.08459915]
["bitfinex-derivatives","BTCF0:USTF0",1728792983302,0.0004,62808.0,62807.0,0.08559915]
["bitfinex-derivatives","BTCF0:USTF0",1728792983609,0.0004,62808.0,62807.0,0.08659915]
["bitfinex-derivatives","BTCF0:USTF0",1728792985200,0.0004,62808.0,62807.0,0.09456579]
["bitfinex-derivatives","BTCF0:USTF0",1728792987111,0.03964845,62808.0,62807.0,0.09456579]
["bitfinex-derivatives","BTCF0:USTF0",1728792988403,0.3608,62823.0,62807.0,1.56338579]
["bitfinex-derivatives","BTCF0:USTF0",1728792988610,0.36224,62823.0,62820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728792988908,0.3608,62823.0,62820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728792991413,0.3608,62823.0,62820.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728792991612,0.03974316,62822.0,62820.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728792992009,0.03974316,62822.0,62820.0,0.14058883]
["bitfinex-derivatives","BTCF0:USTF0",1728792992219,0.03974262,62821.0,62820.0,0.14058883]
["bitfinex-derivatives","BTCF0:USTF0",1728792993316,0.3608,62823.0,62820.0,0.14058883]
["bitfinex-derivatives","BTCF0:USTF0",1728792993615,0.03972602,62822.0,62820.0,0.14058883]
["bitfinex-derivatives","BTCF0:USTF0",1728792993918,0.3608,62823.0,62820.0,0.14058883]
["bitfinex-derivatives","BTCF0:USTF0",1728792994119,0.03972865,62822.0,62820.0,0.14058883]
["bitfinex-derivatives","BTCF0:USTF0",1728792994414,0.3608,62823.0,62820.0,0.14058883]
["bitfinex-derivatives","BTCF0:USTF0",1728792994814,0.11,62824.0,62820.0,0.14058883]
["bitfinex-derivatives","BTCF0:USTF0",1728792995111,0.03973268,62823.0,62820.0,0.14058883]
["bitfinex-derivatives","BTCF0:USTF0",1728792995421,0.11,62824.0,62820.0,0.14058883]
["bitfinex-derivatives","BTCF0:USTF0",1728792995804,0.11,62824.0,62820.0,0.13958883]
["bitfinex-derivatives","BTCF0:USTF0",1728792996001,0.11,62824.0,62820.0,0.14058883]
["bitfinex-derivatives","BTCF0:USTF0",1728793002313,0.12707461,62822.0,62820.0,0.03058883]
["bitfinex-derivatives","BTCF0:USTF0",1728793002519,0.21289519,62821.0,62820.0,0.14058883]
["bitfinex-derivatives","BTCF0:USTF0",1728793002918,0.08582058,62821.0,62820.0,0.14058883]
["bitfinex-derivatives","BTCF0:USTF0",1728793003911,0.08582058,62821.0,62820.0,0.13958883]
["bitfinex-derivatives","BTCF0:USTF0",1728793004111,0.08435912,62821.0,62820.0,0.14058883]
["bitfinex-derivatives","BTCF0:USTF0",1728793005413,0.21143373,62821.0,62820.0,0.14058883]
["bitfinex-derivatives","BTCF0:USTF0",1728793007219,0.08435912,62821.0,62820.0,0.14058883]
["bitfinex-derivatives","BTCF0:USTF0",1728793009916,0.08435912,62821.0,62820.0,0.03058883]
["bitfinex-derivatives","BTCF0:USTF0",1728793010219,0.0617,62826.0,62820.0,0.22976382]
["bitfinex-derivatives","BTCF0:USTF0",1728793010421,0.0617,62826.0,62823.0,0.07936419]
["bitfinex-derivatives","BTCF0:USTF0",1728793011223,0.0617,62826.0,62824.0,0.07936419]
["bitfinex-derivatives","BTCF0:USTF0",1728793013725,0.0617,62826.0,62824.0,0.08036419]
["bitfinex-derivatives","BTCF0:USTF0",1728793014422,0.0617,62826.0,62825.0,0.18342196]
["bitfinex-derivatives","BTCF0:USTF0",1728793015714,0.0617,62826.0,62825.0,0.18442196]
["bitfinex-derivatives","BTCF0:USTF0",1728793016121,0.0617,62826.0,62825.0,0.18542196]
["bitfinex-derivatives","BTCF0:USTF0",1728793016320,0.0617,62826.0,62825.0,0.10605777]
["bitfinex-derivatives","BTCF0:USTF0",1728793018422,0.0617,62826.0,62825.0,0.1062595]
["bitfinex-derivatives","BTCF0:USTF0",1728793018818,0.0303,62826.0,62825.0,0.1062595]
["bitfinex-derivatives","BTCF0:USTF0",1728793024025,0.3608,62827.0,62825.0,0.1062595]
["bitfinex-derivatives","BTCF0:USTF0",1728793024327,0.3608,62827.0,62826.0,0.1042595]
["bitfinex-derivatives","BTCF0:USTF0",1728793024722,0.3608,62827.0,62826.0,0.19974305]
["bitfinex-derivatives","BTCF0:USTF0",1728793024926,0.3608,62827.0,62826.0,0.1042595]
["bitfinex-derivatives","BTCF0:USTF0",1728793025324,0.44545045,62827.0,62825.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1728793025526,0.08505045,62826.0,62825.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1728793026041,0.08505045,62826.0,62825.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1728793026229,0.0850492,62826.0,62825.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728793026531,0.03957046,62826.0,62825.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728793026730,0.03957046,62826.0,62825.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1728793027333,0.03957046,62826.0,62825.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1728793030936,0.03966862,62826.0,62825.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1728793032232,0.0004,62826.0,62825.0,0.30981535]
["bitfinex-derivatives","BTCF0:USTF0",1728793035641,0.0004,62826.0,62825.0,0.30977007]
["bitfinex-derivatives","BTCF0:USTF0",1728793037343,0.0004,62826.0,62825.0,0.18569237]
["bitfinex-derivatives","BTCF0:USTF0",1728793040443,0.0396671,62826.0,62825.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1728793042749,0.03966783,62826.0,62825.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1728793047547,0.3608,62829.0,62825.0,0.30959986]
["bitfinex-derivatives","BTCF0:USTF0",1728793047739,0.3608,62829.0,62826.0,0.22800286]
["bitfinex-derivatives","BTCF0:USTF0",1728793047938,0.3608,62829.0,62827.0,0.22800286]
["bitfinex-derivatives","BTCF0:USTF0",1728793048245,0.3608,62829.0,62828.0,0.10401772]
["bitfinex-derivatives","BTCF0:USTF0",1728793049849,0.3608,62829.0,62828.0,0.10400551]
["bitfinex-derivatives","BTCF0:USTF0",1728793050051,0.3608,62829.0,62828.0,0.1993931]
["bitfinex-derivatives","BTCF0:USTF0",1728793050743,0.3608,62829.0,62828.0,0.2003931]
["bitfinex-derivatives","BTCF0:USTF0",1728793051251,0.3608,62829.0,62828.0,0.2013931]
["bitfinex-derivatives","BTCF0:USTF0",1728793051754,0.3608,62829.0,62828.0,0.10600551]
["bitfinex-derivatives","BTCF0:USTF0",1728793052155,0.3608,62829.0,62828.0,0.20139726]
["bitfinex-derivatives","BTCF0:USTF0",1728793052446,0.3608,62829.0,62828.0,0.10605003]
["bitfinex-derivatives","BTCF0:USTF0",1728793052854,0.3608,62829.0,62828.0,0.20145247]
["bitfinex-derivatives","BTCF0:USTF0",1728793053151,0.3608,62830.0,62828.0,0.10605003]
["bitfinex-derivatives","BTCF0:USTF0",1728793053349,0.3608,62830.0,62829.0,0.19945386]
["bitfinex-derivatives","BTCF0:USTF0",1728793053751,0.3608,62830.0,62829.0,0.10405003]
["bitfinex-derivatives","BTCF0:USTF0",1728793054649,0.440392,62830.0,62829.0,0.10411525]
["bitfinex-derivatives","BTCF0:USTF0",1728793055056,0.440392,62830.0,62829.0,0.10511525]
["bitfinex-derivatives","BTCF0:USTF0",1728793055850,0.440392,62830.0,62829.0,0.10611525]
["bitfinex-derivatives","BTCF0:USTF0",1728793056248,0.440392,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793056758,0.440392,62830.0,62829.0,0.08151972]
["bitfinex-derivatives","BTCF0:USTF0",1728793057346,0.440392,62830.0,62829.0,0.1856194]
["bitfinex-derivatives","BTCF0:USTF0",1728793057652,0.550392,62830.0,62829.0,0.08151972]
["bitfinex-derivatives","BTCF0:USTF0",1728793058658,0.550392,62830.0,62829.0,0.1856277]
["bitfinex-derivatives","BTCF0:USTF0",1728793059248,0.550392,62830.0,62829.0,0.10604958]
["bitfinex-derivatives","BTCF0:USTF0",1728793062556,0.550392,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793065667,0.58971716,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793066559,0.58971716,62830.0,62829.0,5.97231398]
["bitfinex-derivatives","BTCF0:USTF0",1728793067146,0.22891716,62830.0,62829.0,5.97231398]
["bitfinex-derivatives","BTCF0:USTF0",1728793068458,0.03932516,62830.0,62829.0,5.97231398]
["bitfinex-derivatives","BTCF0:USTF0",1728793069756,0.47232,62831.0,62829.0,6.07635082]
["bitfinex-derivatives","BTCF0:USTF0",1728793069957,0.4708,62831.0,62830.0,0.10403684]
["bitfinex-derivatives","BTCF0:USTF0",1728793072762,0.3608,62831.0,62830.0,0.10503684]
["bitfinex-derivatives","BTCF0:USTF0",1728793072957,0.3608,62831.0,62830.0,0.10603684]
["bitfinex-derivatives","BTCF0:USTF0",1728793077664,0.65665439,62831.0,62829.0,5.92210016]
["bitfinex-derivatives","BTCF0:USTF0",1728793077864,0.13701112,62830.0,62829.0,5.92130016]
["bitfinex-derivatives","BTCF0:USTF0",1728793078070,0.13741112,62830.0,62829.0,5.92130016]
["bitfinex-derivatives","BTCF0:USTF0",1728793079775,0.13841112,62830.0,62829.0,5.92230016]
["bitfinex-derivatives","BTCF0:USTF0",1728793080768,0.13841112,62830.0,62829.0,5.92330016]
["bitfinex-derivatives","BTCF0:USTF0",1728793083575,0.29725439,62830.0,62829.0,5.92330016]
["bitfinex-derivatives","BTCF0:USTF0",1728793083964,0.13841112,62830.0,62829.0,5.92330016]
["bitfinex-derivatives","BTCF0:USTF0",1728793084769,0.0014,62830.0,62829.0,5.92330016]
["bitfinex-derivatives","BTCF0:USTF0",1728793089992,0.0014,62830.0,62829.0,6.03330016]
["bitfinex-derivatives","BTCF0:USTF0",1728793090280,0.3608,62831.0,62830.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728793091681,0.3608,62831.0,62830.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728793092088,0.079583,62837.0,62830.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728793092280,0.079583,62837.0,62834.0,0.06355606]
["bitfinex-derivatives","BTCF0:USTF0",1728793092681,0.08450359,62836.0,62830.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1728793092878,0.0004,62831.0,62830.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1728793093079,0.0004,62831.0,62830.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728793093275,0.0004,62831.0,62830.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1728793093479,0.08490359,62831.0,62830.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1728793095286,0.08490359,62831.0,62830.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728793095482,0.08490359,62831.0,62830.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1728793097693,0.21225385,62831.0,62830.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1728793098491,0.08490359,62831.0,62830.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1728793099799,0.0004,62831.0,62830.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1728793112996,0.0004,62831.0,62830.0,6.00289116]
["bitfinex-derivatives","BTCF0:USTF0",1728793114804,0.04584713,62831.0,62830.0,6.00289116]
["bitfinex-derivatives","BTCF0:USTF0",1728793115102,0.0004,62831.0,62830.0,6.00289116]
["bitfinex-derivatives","BTCF0:USTF0",1728793115696,0.08499037,62831.0,62830.0,6.00289116]
["bitfinex-derivatives","BTCF0:USTF0",1728793121210,0.14372585,62831.0,62830.0,6.00289116]
["bitfinex-derivatives","BTCF0:USTF0",1728793121411,0.28010031,62831.0,62830.0,6.00289116]
["bitfinex-derivatives","BTCF0:USTF0",1728793123016,0.0004,62831.0,62830.0,6.10700215]
["bitfinex-derivatives","BTCF0:USTF0",1728793124816,0.0004,62831.0,62830.0,6.10700121]
["bitfinex-derivatives","BTCF0:USTF0",1728793129311,0.0004,62831.0,62830.0,6.11994251]
["bitfinex-derivatives","BTCF0:USTF0",1728793129514,0.3608,62837.0,62835.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728793129814,0.079577,62842.0,62836.0,0.10396845]
["bitfinex-derivatives","BTCF0:USTF0",1728793130016,0.079577,62842.0,62835.0,0.299584]
["bitfinex-derivatives","BTCF0:USTF0",1728793130017,0.079577,62842.0,62841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793131523,0.079577,62842.0,62841.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728793132723,0.079577,62842.0,62841.0,0.14115954]
["bitfinex-derivatives","BTCF0:USTF0",1728793133221,0.3608,62845.0,62841.0,0.14115954]
["bitfinex-derivatives","BTCF0:USTF0",1728793133414,0.079574,62844.0,62841.0,0.14115954]
["bitfinex-derivatives","BTCF0:USTF0",1728793135025,0.3608,62845.0,62841.0,0.14115954]
["bitfinex-derivatives","BTCF0:USTF0",1728793135217,0.3608,62845.0,62844.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793136520,0.3608,62845.0,62844.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728793137623,0.3608,62845.0,62844.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793137823,0.44631339,62845.0,62844.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793138912,0.08548374,62845.0,62844.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793142237,0.03955987,62845.0,62844.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793143631,0.3608,62847.0,62845.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728793143828,0.03970459,62846.0,62845.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728793144817,0.3608,62847.0,62845.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728793146021,0.3608,62847.0,62845.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1728793146325,0.3608,62847.0,62845.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728793146831,0.3608,62847.0,62845.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1728793147029,0.3608,62847.0,62845.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728793147332,0.3608,62847.0,62846.0,0.04748688]
["bitfinex-derivatives","BTCF0:USTF0",1728793147829,0.3608,62847.0,62846.0,0.15748688]
["bitfinex-derivatives","BTCF0:USTF0",1728793149028,0.03,62854.0,62846.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793149221,0.079562,62853.0,62850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793150824,0.079562,62853.0,62850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728793151322,0.11,62851.0,62850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728793152028,0.23741572,62851.0,62850.0,0.00051402]
["bitfinex-derivatives","BTCF0:USTF0",1728793152327,0.1956041,62851.0,62850.0,0.00051402]
["bitfinex-derivatives","BTCF0:USTF0",1728793152518,0.0856041,62851.0,62850.0,0.00051402]
["bitfinex-derivatives","BTCF0:USTF0",1728793152922,0.0856041,62851.0,62850.0,0.00151402]
["bitfinex-derivatives","BTCF0:USTF0",1728793153123,0.4464041,62851.0,62850.0,0.00151402]
["bitfinex-derivatives","BTCF0:USTF0",1728793153332,0.0856041,62851.0,62850.0,0.00151402]
["bitfinex-derivatives","BTCF0:USTF0",1728793153524,0.0856041,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793154131,0.4464041,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793154838,0.0856041,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793155328,0.09839262,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793155638,0.49880495,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793156221,0.6421308,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793156527,0.2813308,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793156726,0.6421308,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793157526,0.2813308,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793157725,0.6421308,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793158325,0.49880495,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793158525,0.49880495,62851.0,62850.0,0.03002511]
["bitfinex-derivatives","BTCF0:USTF0",1728793158725,0.49880495,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793159934,0.079564,62852.0,62850.0,0.04948187]
["bitfinex-derivatives","BTCF0:USTF0",1728793160127,0.3608,62851.0,62850.0,0.04948187]
["bitfinex-derivatives","BTCF0:USTF0",1728793160628,0.3608,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793161540,0.3608,62851.0,62850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728793161735,0.3608,62851.0,62850.0,0.0301627]
["bitfinex-derivatives","BTCF0:USTF0",1728793166741,0.3608,62853.0,62850.0,0.0301627]
["bitfinex-derivatives","BTCF0:USTF0",1728793166937,0.3608,62853.0,62852.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793167236,0.44691249,62853.0,62852.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793168743,0.44691249,62853.0,62852.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728793169743,0.44691249,62853.0,62852.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793170541,0.44691288,62853.0,62852.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793172839,0.3608,62853.0,62852.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793173042,0.109561,62854.0,62852.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793173336,0.3608,62853.0,62852.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793173641,0.44691545,62853.0,62852.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793175042,0.3608,62853.0,62852.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793175544,0.3608,62853.0,62852.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728793175844,0.3608,62853.0,62852.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793176338,0.109561,62854.0,62852.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793176540,0.3608,62853.0,62852.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793176944,0.109561,62854.0,62852.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793178143,0.3608,62853.0,62852.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793179034,0.03,62854.0,62852.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793179239,0.12721875,62856.0,62853.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728793179444,0.440354,62860.0,62855.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793179641,0.440354,62860.0,62859.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793181644,0.079554,62860.0,62859.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793181839,0.440354,62860.0,62859.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793183442,0.440354,62860.0,62859.0,0.14047324]
["bitfinex-derivatives","BTCF0:USTF0",1728793189456,0.57994948,62860.0,62859.0,0.07150856]
["bitfinex-derivatives","BTCF0:USTF0",1728793189657,0.57994948,62860.0,62859.0,0.14047324]
["bitfinex-derivatives","BTCF0:USTF0",1728793189954,0.57994948,62860.0,62859.0,0.13947324]
["bitfinex-derivatives","BTCF0:USTF0",1728793190150,0.57994948,62860.0,62859.0,6.0617734]
["bitfinex-derivatives","BTCF0:USTF0",1728793190545,0.56227579,62860.0,62859.0,5.9344005]
["bitfinex-derivatives","BTCF0:USTF0",1728793191452,0.73714472,62860.0,62859.0,5.9334005]
["bitfinex-derivatives","BTCF0:USTF0",1728793193346,0.73714472,62860.0,62859.0,5.96194004]
["bitfinex-derivatives","BTCF0:USTF0",1728793194455,0.37464295,62860.0,62859.0,5.96194004]
["bitfinex-derivatives","BTCF0:USTF0",1728793194655,0.31446441,62860.0,62859.0,5.96194004]
["bitfinex-derivatives","BTCF0:USTF0",1728793195856,0.30892038,62860.0,62859.0,5.96194004]
["bitfinex-derivatives","BTCF0:USTF0",1728793196058,0.30892039,62860.0,62859.0,5.96194004]
["bitfinex-derivatives","BTCF0:USTF0",1728793196359,0.13405146,62860.0,62859.0,5.96194004]
["bitfinex-derivatives","BTCF0:USTF0",1728793197660,0.441791,62862.0,62859.0,5.96194004]
["bitfinex-derivatives","BTCF0:USTF0",1728793197961,0.440351,62862.0,62859.0,5.96194004]
["bitfinex-derivatives","BTCF0:USTF0",1728793199154,0.441351,62862.0,62859.0,5.96194004]
["bitfinex-derivatives","BTCF0:USTF0",1728793203256,0.079552,62861.0,62859.0,5.96194004]
["bitfinex-derivatives","BTCF0:USTF0",1728793204270,0.079552,62861.0,62859.0,5.9498397]
["bitfinex-derivatives","BTCF0:USTF0",1728793204454,0.079552,62861.0,62859.0,5.92130016]
["bitfinex-derivatives","BTCF0:USTF0",1728793204764,0.03850824,62860.0,62859.0,5.84169227]
["bitfinex-derivatives","BTCF0:USTF0",1728793204967,0.13412961,62860.0,62859.0,5.84169227]
["bitfinex-derivatives","BTCF0:USTF0",1728793205767,0.21368261,62860.0,62858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793206061,0.079557,62858.0,62854.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728793206263,0.03850824,62857.0,62855.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793206468,0.13412961,62856.0,62855.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793206663,0.29315232,62856.0,62855.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793207665,0.13412961,62856.0,62855.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793208669,0.13128079,62856.0,62855.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793209071,0.13228079,62856.0,62855.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793211773,0.2913035,62856.0,62855.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793212777,0.001,62856.0,62855.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793213469,0.001,62856.0,62855.0,0.18937597]
["bitfinex-derivatives","BTCF0:USTF0",1728793213659,0.001,62856.0,62855.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793214175,0.001,62856.0,62855.0,0.18937597]
["bitfinex-derivatives","BTCF0:USTF0",1728793220378,0.001,62856.0,62855.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793221877,0.001,62856.0,62855.0,5.95169227]
["bitfinex-derivatives","BTCF0:USTF0",1728793227274,0.001,62856.0,62855.0,6.13619847]
["bitfinex-derivatives","BTCF0:USTF0",1728793227684,0.08250637,62856.0,62855.0,5.74470312]
["bitfinex-derivatives","BTCF0:USTF0",1728793227884,0.13237066,62856.0,62855.0,5.85470312]
["bitfinex-derivatives","BTCF0:USTF0",1728793228484,0.19134606,62856.0,62855.0,5.85470312]
["bitfinex-derivatives","BTCF0:USTF0",1728793228790,0.13237066,62856.0,62855.0,5.85470312]
["bitfinex-derivatives","BTCF0:USTF0",1728793232989,0.12749344,62856.0,62855.0,5.85470312]
["bitfinex-derivatives","BTCF0:USTF0",1728793234790,0.001,62856.0,62855.0,5.85470312]
["bitfinex-derivatives","BTCF0:USTF0",1728793236696,0.001,62856.0,62855.0,5.91818545]
["bitfinex-derivatives","BTCF0:USTF0",1728793239691,0.001,62856.0,62855.0,5.80818545]
["bitfinex-derivatives","BTCF0:USTF0",1728793246099,0.001,62856.0,62855.0,5.74470312]
["bitfinex-derivatives","BTCF0:USTF0",1728793253410,0.0004,62859.0,62855.0,5.85470312]
["bitfinex-derivatives","BTCF0:USTF0",1728793253599,0.0004,62859.0,62858.0,0.660356]
["bitfinex-derivatives","BTCF0:USTF0",1728793253805,0.3608,62868.0,62858.0,0.660356]
["bitfinex-derivatives","BTCF0:USTF0",1728793254107,0.00238622,62872.0,62868.0,0.30745243]
["bitfinex-derivatives","BTCF0:USTF0",1728793254294,0.176571,62882.0,62869.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793254501,0.176571,62882.0,62869.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728793254700,0.176571,62882.0,62869.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1728793254906,0.175051,62882.0,62869.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728793255700,0.550325,62883.0,62871.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728793256006,0.550325,62883.0,62873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793256007,0.4708,62883.0,62873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793256200,0.079526,62882.0,62873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793257606,0.079526,62882.0,62873.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728793258110,0.07900872,62875.0,62873.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793258315,0.07900872,62874.0,62873.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793259506,0.03656039,62874.0,62873.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793260107,0.0789456,62874.0,62873.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793260309,0.0789456,62874.0,62873.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728793260612,0.0789456,62874.0,62873.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793261014,0.07886782,62874.0,62873.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793261204,0.03649519,62874.0,62873.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793263516,0.14649519,62874.0,62873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793263921,0.18880932,62874.0,62873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793264114,0.14649519,62874.0,62873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793264309,0.03649519,62874.0,62873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793265217,0.079535,62875.0,62873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793266409,0.079535,62875.0,62873.0,0.06530095]
["bitfinex-derivatives","BTCF0:USTF0",1728793266609,0.079535,62875.0,62873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793267208,0.079535,62875.0,62873.0,0.06530095]
["bitfinex-derivatives","BTCF0:USTF0",1728793267616,0.079535,62875.0,62873.0,5.81000407]
["bitfinex-derivatives","BTCF0:USTF0",1728793268515,0.440335,62875.0,62873.0,5.81000407]
["bitfinex-derivatives","BTCF0:USTF0",1728793273209,0.0365068,62874.0,62873.0,5.74670312]
["bitfinex-derivatives","BTCF0:USTF0",1728793273607,0.07889158,62874.0,62873.0,5.74670312]
["bitfinex-derivatives","BTCF0:USTF0",1728793273919,0.0365068,62874.0,62873.0,5.74670312]
["bitfinex-derivatives","BTCF0:USTF0",1728793275112,0.03650779,62874.0,62873.0,5.74670312]
["bitfinex-derivatives","BTCF0:USTF0",1728793279119,0.29892495,62874.0,62873.0,5.74670312]
["bitfinex-derivatives","BTCF0:USTF0",1728793279321,1.50306049,62874.0,62873.0,5.74670312]
["bitfinex-derivatives","BTCF0:USTF0",1728793279524,1.37605709,62874.0,62873.0,5.74670312]
["bitfinex-derivatives","BTCF0:USTF0",1728793279731,1.58332776,62874.0,62873.0,5.75420312]
["bitfinex-derivatives","BTCF0:USTF0",1728793280123,1.45633195,62874.0,62873.0,5.75420312]
["bitfinex-derivatives","BTCF0:USTF0",1728793280324,1.29716,62874.0,62873.0,5.75420312]
["bitfinex-derivatives","BTCF0:USTF0",1728793280923,1.07716,62874.0,62873.0,5.75420312]
["bitfinex-derivatives","BTCF0:USTF0",1728793281114,0.11,62874.0,62873.0,5.75420312]
["bitfinex-derivatives","BTCF0:USTF0",1728793292630,0.4708,62874.0,62873.0,5.75420312]
["bitfinex-derivatives","BTCF0:USTF0",1728793295126,0.65564058,62874.0,62873.0,5.62684475]
["bitfinex-derivatives","BTCF0:USTF0",1728793295631,0.29484058,62874.0,62873.0,5.62684475]
["bitfinex-derivatives","BTCF0:USTF0",1728793295832,0.65564058,62874.0,62873.0,5.62684475]
["bitfinex-derivatives","BTCF0:USTF0",1728793297231,0.54564058,62874.0,62873.0,5.62684475]
["bitfinex-derivatives","BTCF0:USTF0",1728793300641,0.65564058,62874.0,62873.0,5.62684475]
["bitfinex-derivatives","BTCF0:USTF0",1728793301036,0.59854181,62874.0,62873.0,5.62684475]
["bitfinex-derivatives","BTCF0:USTF0",1728793303335,0.4708,62874.0,62873.0,5.62684475]
["bitfinex-derivatives","BTCF0:USTF0",1728793306246,0.4708,62874.0,62873.0,5.67428215]
["bitfinex-derivatives","BTCF0:USTF0",1728793306545,0.4708,62874.0,62873.0,5.62684475]
["bitfinex-derivatives","BTCF0:USTF0",1728793306946,0.3608,62874.0,62873.0,5.62684475]
["bitfinex-derivatives","BTCF0:USTF0",1728793307145,0.3608,62874.0,62873.0,5.67428215]
["bitfinex-derivatives","BTCF0:USTF0",1728793309152,0.3608,62874.0,62873.0,5.62684475]
["bitfinex-derivatives","BTCF0:USTF0",1728793310242,0.48630549,62874.0,62873.0,5.62684475]
["bitfinex-derivatives","BTCF0:USTF0",1728793310953,0.54336164,62874.0,62873.0,5.62684475]
["bitfinex-derivatives","BTCF0:USTF0",1728793311944,0.65336164,62874.0,62873.0,5.49948673]
["bitfinex-derivatives","BTCF0:USTF0",1728793312938,0.76336164,62874.0,62873.0,5.49948673]
["bitfinex-derivatives","BTCF0:USTF0",1728793313137,0.76075766,62874.0,62873.0,5.49948673]
["bitfinex-derivatives","BTCF0:USTF0",1728793313547,0.65075766,62874.0,62873.0,5.49948673]
["bitfinex-derivatives","BTCF0:USTF0",1728793314145,0.54075766,62874.0,62873.0,5.49948673]
["bitfinex-derivatives","BTCF0:USTF0",1728793314350,0.65075766,62874.0,62873.0,5.49948673]
["bitfinex-derivatives","BTCF0:USTF0",1728793318144,0.4708,62874.0,62873.0,5.49948673]
["bitfinex-derivatives","BTCF0:USTF0",1728793318752,0.8316,62874.0,62873.0,5.49948673]
["bitfinex-derivatives","BTCF0:USTF0",1728793320655,0.8316,62874.0,62873.0,5.54709093]
["bitfinex-derivatives","BTCF0:USTF0",1728793325247,1.06457483,62874.0,62873.0,5.49948673]
["bitfinex-derivatives","BTCF0:USTF0",1728793325449,2.19879523,62874.0,62873.0,5.49948673]
["bitfinex-derivatives","BTCF0:USTF0",1728793330258,2.30879523,62874.0,62873.0,4.92495998]
["bitfinex-derivatives","BTCF0:USTF0",1728793330755,2.30879523,62874.0,62873.0,4.84060898]
["bitfinex-derivatives","BTCF0:USTF0",1728793330756,2.30782975,62874.0,62873.0,4.84060898]
["bitfinex-derivatives","BTCF0:USTF0",1728793330959,2.30782975,62874.0,62873.0,4.64340298]
["bitfinex-derivatives","BTCF0:USTF0",1728793331148,2.30782975,62874.0,62873.0,4.54942198]
["bitfinex-derivatives","BTCF0:USTF0",1728793331355,2.30782975,62874.0,62873.0,4.45647498]
["bitfinex-derivatives","BTCF0:USTF0",1728793332566,2.48270784,62874.0,62873.0,4.13102798]
["bitfinex-derivatives","BTCF0:USTF0",1728793332753,2.3078384,62874.0,62873.0,3.66736798]
["bitfinex-derivatives","BTCF0:USTF0",1728793332955,2.25076956,62874.0,62873.0,3.41773198]
["bitfinex-derivatives","BTCF0:USTF0",1728793333161,2.30783739,62874.0,62873.0,3.17912298]
["bitfinex-derivatives","BTCF0:USTF0",1728793333464,2.30783739,62874.0,62873.0,2.94505398]
["bitfinex-derivatives","BTCF0:USTF0",1728793333465,2.20158509,62874.0,62873.0,2.94505398]
["bitfinex-derivatives","BTCF0:USTF0",1728793333959,2.20158509,62874.0,62873.0,2.86517798]
["bitfinex-derivatives","BTCF0:USTF0",1728793334161,2.16261901,62874.0,62873.0,2.78458798]
["bitfinex-derivatives","BTCF0:USTF0",1728793334350,2.16261901,62874.0,62873.0,2.69756998]
["bitfinex-derivatives","BTCF0:USTF0",1728793335261,1.44101901,62874.0,62873.0,2.69756998]
["bitfinex-derivatives","BTCF0:USTF0",1728793335462,2.16131712,62874.0,62873.0,2.61324498]
["bitfinex-derivatives","BTCF0:USTF0",1728793335663,1.43971712,62874.0,62873.0,2.26324498]
["bitfinex-derivatives","BTCF0:USTF0",1728793335862,2.16131712,62874.0,62873.0,2.26324498]
["bitfinex-derivatives","BTCF0:USTF0",1728793336057,2.16131712,62874.0,62873.0,2.18312098]
["bitfinex-derivatives","BTCF0:USTF0",1728793336253,2.16131712,62874.0,62873.0,2.10124698]
["bitfinex-derivatives","BTCF0:USTF0",1728793336553,2.2002832,62874.0,62873.0,2.01866498]
["bitfinex-derivatives","BTCF0:USTF0",1728793338867,1.4786832,62874.0,62873.0,1.66866498]
["bitfinex-derivatives","BTCF0:USTF0",1728793339067,2.2002832,62874.0,62873.0,1.66866498]
["bitfinex-derivatives","BTCF0:USTF0",1728793339269,2.16131712,62874.0,62873.0,1.66866498]
["bitfinex-derivatives","BTCF0:USTF0",1728793339563,2.16131712,62874.0,62873.0,1.53099392]
["bitfinex-derivatives","BTCF0:USTF0",1728793339759,2.16131712,62874.0,62873.0,1.33282392]
["bitfinex-derivatives","BTCF0:USTF0",1728793339955,2.16131712,62874.0,62873.0,1.23889292]
["bitfinex-derivatives","BTCF0:USTF0",1728793340161,2.12876,62874.0,62873.0,1.23889292]
["bitfinex-derivatives","BTCF0:USTF0",1728793340364,2.20017407,62874.0,62873.0,1.23889292]
["bitfinex-derivatives","BTCF0:USTF0",1728793341270,2.20017407,62874.0,62873.0,1.12001404]
["bitfinex-derivatives","BTCF0:USTF0",1728793341969,2.20017407,62874.0,62873.0,0.55974357]
["bitfinex-derivatives","BTCF0:USTF0",1728793342159,2.3271471,62874.0,62873.0,0.47781257]
["bitfinex-derivatives","BTCF0:USTF0",1728793342355,2.20017407,62874.0,62873.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728793343069,2.24901938,62874.0,62873.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728793343365,2.20017407,62874.0,62873.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728793343564,0.159076,62872.0,62851.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728793343767,0.4708,62852.0,62851.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728793343958,0.4712,62852.0,62851.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728793345974,0.4712,62852.0,62851.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1728793346271,0.4712,62852.0,62851.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728793347059,0.4712,62852.0,62851.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1728793347263,0.4712,62852.0,62851.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728793348075,0.1104,62852.0,62851.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728793348276,0.50339978,62852.0,62851.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728793354475,0.54244416,62852.0,62851.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728793355269,0.43138723,62852.0,62851.0,0.18168571]
["bitfinex-derivatives","BTCF0:USTF0",1728793355473,0.3612,62852.0,62851.0,0.18168571]
["bitfinex-derivatives","BTCF0:USTF0",1728793356379,0.3612,62852.0,62851.0,0.26088994]
["bitfinex-derivatives","BTCF0:USTF0",1728793357171,0.3612,62852.0,62851.0,0.18168571]
["bitfinex-derivatives","BTCF0:USTF0",1728793359283,0.3612,62852.0,62851.0,0.1811457]
["bitfinex-derivatives","BTCF0:USTF0",1728793360184,0.3612,62852.0,62851.0,0.27638536]
["bitfinex-derivatives","BTCF0:USTF0",1728793360374,0.3612,62852.0,62851.0,0.1811457]
["bitfinex-derivatives","BTCF0:USTF0",1728793360570,0.3612,62852.0,62851.0,0.27638536]
["bitfinex-derivatives","BTCF0:USTF0",1728793360774,0.3612,62852.0,62851.0,0.1811457]
["bitfinex-derivatives","BTCF0:USTF0",1728793361374,0.3612,62852.0,62851.0,0.27638536]
["bitfinex-derivatives","BTCF0:USTF0",1728793361579,0.3612,62852.0,62851.0,0.1811457]
["bitfinex-derivatives","BTCF0:USTF0",1728793362078,0.0004,62852.0,62851.0,0.27630246]
["bitfinex-derivatives","BTCF0:USTF0",1728793362277,0.0004,62852.0,62851.0,0.1811457]
["bitfinex-derivatives","BTCF0:USTF0",1728793362278,0.3612,62852.0,62851.0,0.1811457]
["bitfinex-derivatives","BTCF0:USTF0",1728793363487,0.3612,62852.0,62851.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728793363988,0.440763,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793369384,0.079963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793369583,0.440763,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793370290,0.47392401,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793371491,0.58392401,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793378386,0.189963,62852.0,62851.0,0.11708485]
["bitfinex-derivatives","BTCF0:USTF0",1728793378595,0.550763,62852.0,62851.0,0.11708485]
["bitfinex-derivatives","BTCF0:USTF0",1728793378803,0.550763,62852.0,62851.0,0.21238808]
["bitfinex-derivatives","BTCF0:USTF0",1728793379606,0.550763,62852.0,62851.0,0.21238221]
["bitfinex-derivatives","BTCF0:USTF0",1728793380303,0.550763,62852.0,62851.0,0.11708485]
["bitfinex-derivatives","BTCF0:USTF0",1728793381812,0.550763,62852.0,62851.0,0.11723966]
["bitfinex-derivatives","BTCF0:USTF0",1728793382610,0.911563,62852.0,62851.0,0.11723966]
["bitfinex-derivatives","BTCF0:USTF0",1728793383110,0.189963,62852.0,62851.0,0.11723966]
["bitfinex-derivatives","BTCF0:USTF0",1728793383412,0.911563,62852.0,62851.0,0.11723966]
["bitfinex-derivatives","BTCF0:USTF0",1728793385411,0.98351608,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793386006,1.09351611,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793386613,1.0934956,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793389013,1.05452287,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793389717,0.33292287,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793389913,1.05452287,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793390122,2.1708171,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793391219,2.17068943,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793392708,1.44908943,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793392910,2.17068943,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793393312,1.377283,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793393512,2.098883,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793395511,1.377283,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793395710,2.098883,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793395912,1.377283,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793396114,2.098883,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793400416,2.17061459,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793400810,2.17061427,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793404015,1.44901427,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793404225,2.17061427,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793405626,1.57061427,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793407018,0.84901427,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793407235,1.57061427,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793407927,1.09329427,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793408521,1.021563,62852.0,62851.0,0.07150756]
["bitfinex-derivatives","BTCF0:USTF0",1728793411329,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793414033,1.021563,62852.0,62851.0,0.07153518]
["bitfinex-derivatives","BTCF0:USTF0",1728793414833,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793415225,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793415429,1.09384669,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793416237,0.37224669,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793416437,1.09384669,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793418239,0.37224669,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793418439,1.09384669,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793419231,0.37224669,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793419436,1.14270049,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793420138,1.14271585,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793423338,0.42111585,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793423535,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793424745,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793424932,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793425836,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793426139,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793426935,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793427141,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793428147,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793428340,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793430549,1.021563,62852.0,62851.0,0.05570568]
["bitfinex-derivatives","BTCF0:USTF0",1728793432047,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793436948,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793437255,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793437751,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793438049,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793438647,1.09386429,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793441852,0.37226429,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793442355,1.09386429,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793444155,0.37226429,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793444349,1.09386429,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793444939,0.42111808,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793445344,1.14271808,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793445547,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793448156,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793448352,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793450058,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793450257,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793453563,1.14261252,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793460667,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793463070,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793463265,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793468371,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793468876,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793472676,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793473064,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793475676,1.14262439,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793477076,0.42102439,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793477280,1.14262439,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793478676,0.42102439,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793478879,1.14262439,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793479983,0.42102439,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793480376,1.14262439,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793480781,1.28596451,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793481885,0.56436451,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793482492,1.28596451,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793483376,0.56436451,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793483584,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793485491,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793485990,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793486187,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793486493,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793486992,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793487184,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793487791,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793488179,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793488380,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793488777,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793490686,1.28602295,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793490899,1.25273371,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793491089,1.28602295,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793491989,1.14268283,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793493994,0.42108283,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793494591,1.14268283,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793496582,1.28601556,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793496786,1.14268283,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793497590,1.05485224,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793497789,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793497992,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793498293,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793498591,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793498793,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793499492,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793499892,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793500399,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793500892,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793501300,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793501695,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793501890,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793502197,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793502391,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793502586,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793503293,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793503601,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793503790,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793504187,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793504687,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793504893,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793505503,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793505692,1.14267935,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793507996,0.42107935,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793508197,1.14267935,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793508594,0.92267935,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793508796,1.14265956,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793511607,1.28601163,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793511910,1.14265956,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793512811,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793513013,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793516505,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793516713,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793518716,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793518917,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793519608,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793519918,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793520813,1.021563,62852.0,62851.0,0.05569737]
["bitfinex-derivatives","BTCF0:USTF0",1728793524923,0.299963,62852.0,62851.0,0.05569737]
["bitfinex-derivatives","BTCF0:USTF0",1728793525122,1.021563,62852.0,62851.0,0.05569737]
["bitfinex-derivatives","BTCF0:USTF0",1728793525508,0.299963,62852.0,62851.0,0.05569737]
["bitfinex-derivatives","BTCF0:USTF0",1728793525715,1.021563,62852.0,62851.0,0.05569737]
["bitfinex-derivatives","BTCF0:USTF0",1728793526415,0.299963,62852.0,62851.0,0.05569737]
["bitfinex-derivatives","BTCF0:USTF0",1728793526920,1.021563,62852.0,62851.0,0.05569737]
["bitfinex-derivatives","BTCF0:USTF0",1728793527122,0.299963,62852.0,62851.0,0.05569737]
["bitfinex-derivatives","BTCF0:USTF0",1728793527325,1.021563,62852.0,62851.0,0.05569737]
["bitfinex-derivatives","BTCF0:USTF0",1728793527714,0.299963,62852.0,62851.0,0.05569737]
["bitfinex-derivatives","BTCF0:USTF0",1728793528022,1.14264805,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793528426,1.30191485,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793530115,0.58031485,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793530321,1.30191485,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793531021,1.14264805,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793532620,1.14264865,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793532820,0.42104865,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793533025,1.14264865,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793533235,0.42104865,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793533423,1.14264865,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793533825,0.42104865,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793534330,1.14264865,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793535430,0.42104865,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793535831,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793536333,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793536631,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793537037,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793537226,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793537627,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793537829,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793538434,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793540138,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793540338,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793541232,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793541434,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793542832,1.28600582,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793543133,0.56440582,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793543333,1.14265379,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793544243,0.42105379,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793544742,1.14265379,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793546237,0.42105379,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793546539,1.14265379,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793547542,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793548642,1.1426229,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793550144,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793550334,0.56434707,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793550533,1.28594707,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793550742,0.56434707,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793550944,1.28594707,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793551143,0.56434707,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793551342,1.28594707,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793551534,1.25274435,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793551949,1.20388914,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793552144,1.16491199,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793553148,0.44331199,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793553447,1.16491199,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793554438,0.44331199,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793554853,1.16491199,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793555553,0.44331199,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793555943,1.16491199,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793556652,0.44331199,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793556957,1.16491199,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793559751,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793560343,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793560543,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793561545,1.14260459,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793564250,0.42100459,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793564566,1.14260459,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793564752,0.42100459,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793564953,0.56433562,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793565158,1.14260459,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793565349,0.42100459,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793565657,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793566062,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793566648,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793567254,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793568859,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793569047,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793569456,1.021563,62852.0,62851.0,0.07158088]
["bitfinex-derivatives","BTCF0:USTF0",1728793570463,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793572949,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793573153,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793573654,1.14260926,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793573854,0.42100926,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793574362,1.14260926,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793575865,0.42100926,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793576056,1.14260926,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793576358,0.42100926,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793576561,1.14260926,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793577357,0.42100926,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793577757,1.14260926,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793578859,0.42100926,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793579066,1.14260926,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793579364,0.42100926,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793579560,1.14260926,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793579962,0.42100926,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793580163,1.14260926,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793580361,0.42100926,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793580667,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793580860,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793581061,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793582054,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793582475,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793582859,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793583965,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793584470,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793584664,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793585874,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793586067,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793586372,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793586671,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793587666,0.299963,62852.0,62851.0,0.05567878]
["bitfinex-derivatives","BTCF0:USTF0",1728793588169,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793588669,1.05470664,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793589561,0.33310664,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793589763,1.05470664,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793590078,0.33310664,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793590269,1.05470664,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793590467,0.33310664,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793591071,1.05470664,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793591673,0.33310664,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793591973,1.05470664,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793593274,0.33310664,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793593571,1.05470664,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793593772,0.33310664,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793593975,1.05470664,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793595566,1.14263647,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793596169,0.42103647,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793596367,1.14263647,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793598573,0.42103647,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793598981,1.14263647,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793600377,0.58027645,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793600579,1.30187645,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793601474,0.58027645,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793601676,1.30187645,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793601980,0.58027645,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793602177,1.30187645,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793603192,1.30188533,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793603480,1.14263647,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793603675,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793603883,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793605572,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793605771,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793606384,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793606585,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793607185,0.299963,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793607681,1.021563,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793608181,0.722,62852.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728793608486,0.722,62852.0,62851.0,1.16480524]
["bitfinex-derivatives","BTCF0:USTF0",1728793608487,0.832,62852.0,62851.0,1.16480524]
["bitfinex-derivatives","BTCF0:USTF0",1728793608681,0.832,62852.0,62851.0,1.19372739]
["bitfinex-derivatives","BTCF0:USTF0",1728793608883,0.832,62852.0,62851.0,1.28910968]
["bitfinex-derivatives","BTCF0:USTF0",1728793609293,0.722,62852.0,62851.0,1.28910968]
["bitfinex-derivatives","BTCF0:USTF0",1728793609482,0.11,62862.0,62851.0,1.66452739]
["bitfinex-derivatives","BTCF0:USTF0",1728793609793,0.11,62862.0,62858.0,0.44014996]
["bitfinex-derivatives","BTCF0:USTF0",1728793609998,0.11,62862.0,62861.0,0.07934996]
["bitfinex-derivatives","BTCF0:USTF0",1728793610190,0.11,62862.0,62861.0,0.18775735]
["bitfinex-derivatives","BTCF0:USTF0",1728793610395,0.1412827,62865.0,62861.0,1.07724]
["bitfinex-derivatives","BTCF0:USTF0",1728793610695,0.1412827,62865.0,62861.0,0.52479545]
["bitfinex-derivatives","BTCF0:USTF0",1728793610889,0.11238723,62865.0,62861.0,0.04755545]
["bitfinex-derivatives","BTCF0:USTF0",1728793611091,0.11238723,62865.0,62861.0,0.52479545]
["bitfinex-derivatives","BTCF0:USTF0",1728793611397,0.11238723,62865.0,62861.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1728793611983,0.11238723,62865.0,62862.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1728793612191,0.11238723,62865.0,62861.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728793612192,0.11,62868.0,62864.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728793612392,0.11,62868.0,62865.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1728793612596,0.24492765,62871.0,62866.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1728793612800,0.11,62868.0,62866.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728793612998,0.11,62868.0,62867.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1728793613300,0.11,62868.0,62867.0,1.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728793613795,0.13492765,62871.0,62867.0,1.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728793614097,0.11,62869.0,62868.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1728793614587,0.11,62869.0,62868.0,1.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728793617801,0.111,62869.0,62868.0,1.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728793618094,0.08191131,62883.0,62868.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1728793618296,0.08191131,62883.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728793618297,0.11,62874.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728793618599,0.11,62874.0,62870.0,0.77639622]
["bitfinex-derivatives","BTCF0:USTF0",1728793618600,0.08918396,62873.0,62870.0,0.77639622]
["bitfinex-derivatives","BTCF0:USTF0",1728793618792,0.12393957,62873.0,62871.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1728793619095,0.12393957,62872.0,62871.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1728793619296,0.17486563,62873.0,62872.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1728793619594,0.29880707,62873.0,62872.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728793619799,0.29880707,62873.0,62872.0,1.07716]
["bitfinex-derivatives","BTCF0:USTF0",1728793620030,0.12394144,62873.0,62872.0,1.07716]
["bitfinex-derivatives","BTCF0:USTF0",1728793620593,0.12494144,62873.0,62872.0,1.07816]
["bitfinex-derivatives","BTCF0:USTF0",1728793621503,0.19399395,62873.0,62872.0,1.07816]
["bitfinex-derivatives","BTCF0:USTF0",1728793621695,0.28317891,62873.0,62872.0,1.07816]
["bitfinex-derivatives","BTCF0:USTF0",1728793622097,0.12494144,62873.0,62872.0,1.07816]
["bitfinex-derivatives","BTCF0:USTF0",1728793623200,0.12091089,62873.0,62872.0,1.07916]
["bitfinex-derivatives","BTCF0:USTF0",1728793623401,0.15919769,62873.0,62872.0,1.07916]
["bitfinex-derivatives","BTCF0:USTF0",1728793623604,0.24698643,62873.0,62872.0,1.07916]
["bitfinex-derivatives","BTCF0:USTF0",1728793623793,0.27910858,62873.0,62872.0,1.07916]
["bitfinex-derivatives","BTCF0:USTF0",1728793624301,0.27907468,62873.0,62872.0,1.07916]
["bitfinex-derivatives","BTCF0:USTF0",1728793624706,0.27907468,62873.0,62872.0,1.18916]
["bitfinex-derivatives","BTCF0:USTF0",1728793624707,0.12091078,62873.0,62872.0,1.18916]
["bitfinex-derivatives","BTCF0:USTF0",1728793624906,0.14333839,62873.0,62872.0,1.18916]
["bitfinex-derivatives","BTCF0:USTF0",1728793625204,0.07207994,62873.0,62872.0,1.18916]
["bitfinex-derivatives","BTCF0:USTF0",1728793625603,0.001,62873.0,62872.0,1.18916]
["bitfinex-derivatives","BTCF0:USTF0",1728793626409,0.21080035,62904.0,62872.0,1.18916]
["bitfinex-derivatives","BTCF0:USTF0",1728793626410,0.12651986,62901.0,62872.0,1.18916]
["bitfinex-derivatives","BTCF0:USTF0",1728793626703,0.3608,62893.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728793626911,0.3608,62893.0,62880.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728793627207,0.3608,62893.0,62880.0,0.50878]
["bitfinex-derivatives","BTCF0:USTF0",1728793627400,0.3608,62893.0,62881.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1728793627601,0.11,62884.0,62882.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1728793627999,0.11,62884.0,62882.0,1.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728793628602,0.03098322,62883.0,62882.0,1.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728793628804,0.03098322,62883.0,62882.0,1.18708]
["bitfinex-derivatives","BTCF0:USTF0",1728793630303,0.03098322,62883.0,62882.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1728793631013,0.03098322,62883.0,62882.0,1.18908]
["bitfinex-derivatives","BTCF0:USTF0",1728793633105,0.00238631,62883.0,62882.0,1.18908]
["bitfinex-derivatives","BTCF0:USTF0",1728793634111,0.07409477,62883.0,62882.0,1.18908]
["bitfinex-derivatives","BTCF0:USTF0",1728793634706,0.07409477,62883.0,62882.0,1.54988]
["bitfinex-derivatives","BTCF0:USTF0",1728793635512,0.20061463,62883.0,62882.0,1.54988]
["bitfinex-derivatives","BTCF0:USTF0",1728793636109,0.20061463,62883.0,62882.0,1.18908]
["bitfinex-derivatives","BTCF0:USTF0",1728793636310,0.20061463,62883.0,62882.0,1.54988]
["bitfinex-derivatives","BTCF0:USTF0",1728793636611,0.20061463,62883.0,62882.0,1.18908]
["bitfinex-derivatives","BTCF0:USTF0",1728793636612,0.07409477,62883.0,62882.0,1.18908]
["bitfinex-derivatives","BTCF0:USTF0",1728793636817,0.07170846,62883.0,62882.0,1.54988]
["bitfinex-derivatives","BTCF0:USTF0",1728793637005,0.07170846,62885.0,62882.0,1.54988]
["bitfinex-derivatives","BTCF0:USTF0",1728793637206,0.07174282,62884.0,62882.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793637411,0.12056177,62883.0,62882.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793637803,0.12056177,62883.0,62882.0,1.54988]
["bitfinex-derivatives","BTCF0:USTF0",1728793638314,0.07174282,62883.0,62882.0,1.54988]
["bitfinex-derivatives","BTCF0:USTF0",1728793638516,0.14233839,62883.0,62882.0,1.54988]
["bitfinex-derivatives","BTCF0:USTF0",1728793638814,0.12056177,62883.0,62882.0,1.54988]
["bitfinex-derivatives","BTCF0:USTF0",1728793639309,0.08161355,62883.0,62882.0,1.54988]
["bitfinex-derivatives","BTCF0:USTF0",1728793639503,0.30693075,62885.0,62882.0,1.18908]
["bitfinex-derivatives","BTCF0:USTF0",1728793639699,0.12056177,62884.0,62882.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793639903,0.12056177,62883.0,62882.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793640101,0.15816379,62885.0,62882.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793640506,0.27872556,62885.0,62882.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793640712,0.079518,62888.0,62882.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793640913,0.079518,62888.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728793642616,0.079518,62888.0,62887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728793642817,0.079518,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728793643119,0.079518,62888.0,62887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728793643809,0.079518,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728793644018,0.25464313,62888.0,62887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728793644212,0.25464313,62888.0,62887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793644518,0.28308325,62888.0,62887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793646815,0.39308325,62888.0,62887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793647020,0.39308325,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793647419,0.39308325,62888.0,62887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793647915,0.39308325,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793648116,0.39308325,62888.0,62887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793648727,0.51378481,62888.0,62887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793649528,0.51378481,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793649717,0.51378481,62888.0,62887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793650317,0.67254865,62888.0,62887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793650926,0.51378481,62888.0,62887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793651515,0.67255764,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793651723,0.67255764,62888.0,62887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793652117,0.59303964,62888.0,62887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793652325,0.4342758,62888.0,62887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793653324,0.3242758,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793653623,0.3242758,62888.0,62887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793655821,0.20356525,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793657722,0.31356525,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793662830,0.23576525,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793663025,0.20732513,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793667539,0.17512513,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793667735,0.0345,62890.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793667929,0.0318,62899.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793667930,0.079511,62894.0,62888.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793668133,0.079511,62894.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793668134,0.17512513,62894.0,62893.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793670732,0.20839492,62894.0,62893.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728793671039,0.29615317,62894.0,62893.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728793671244,0.35319193,62894.0,62893.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728793671741,0.35319193,62894.0,62893.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793672039,0.1780668,62894.0,62893.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793672236,0.12102804,62894.0,62893.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793672558,0.12102434,62894.0,62893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793672745,0.03326616,62894.0,62893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793673042,0.07221039,62894.0,62892.0,0.23548077]
["bitfinex-derivatives","BTCF0:USTF0",1728793673233,0.12102434,62893.0,62892.0,0.23548077]
["bitfinex-derivatives","BTCF0:USTF0",1728793673742,0.12142106,62893.0,62891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793673937,0.17845982,62892.0,62891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793674139,0.12142106,62892.0,62891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793675149,0.12142106,62892.0,62891.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1728793675344,0.12142106,62892.0,62891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793675642,0.12142106,62892.0,62891.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1728793675946,0.12142106,62892.0,62891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793677254,0.12342106,62892.0,62891.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728793677549,0.12342106,62892.0,62891.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793677550,0.12442106,62892.0,62891.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793678748,0.03666282,62892.0,62891.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728793679139,0.0034,62892.0,62891.0,1.189]
["bitfinex-derivatives","BTCF0:USTF0",1728793679557,0.0034,62892.0,62891.0,1.2212]
["bitfinex-derivatives","BTCF0:USTF0",1728793680949,0.0034,62892.0,62891.0,1.2551]
["bitfinex-derivatives","BTCF0:USTF0",1728793683855,0.0034,62892.0,62891.0,1.6159]
["bitfinex-derivatives","BTCF0:USTF0",1728793685058,0.0014,62892.0,62891.0,1.6149]
["bitfinex-derivatives","BTCF0:USTF0",1728793685243,0.0024,62892.0,62891.0,1.6159]
["bitfinex-derivatives","BTCF0:USTF0",1728793685744,0.12261925,62892.0,62891.0,1.6159]
["bitfinex-derivatives","BTCF0:USTF0",1728793685943,0.1613288,62892.0,62891.0,1.6159]
["bitfinex-derivatives","BTCF0:USTF0",1728793686148,0.28154805,62892.0,62891.0,1.6159]
["bitfinex-derivatives","BTCF0:USTF0",1728793686747,0.12261925,62892.0,62891.0,1.6159]
["bitfinex-derivatives","BTCF0:USTF0",1728793687144,0.07281111,62892.0,62891.0,1.6159]
["bitfinex-derivatives","BTCF0:USTF0",1728793687351,0.03387151,62892.0,62891.0,1.582]
["bitfinex-derivatives","BTCF0:USTF0",1728793687650,0.12161922,62892.0,62891.0,1.582]
["bitfinex-derivatives","BTCF0:USTF0",1728793688051,0.12164145,62892.0,62891.0,1.582]
["bitfinex-derivatives","BTCF0:USTF0",1728793689048,0.26447933,62892.0,62891.0,1.582]
["bitfinex-derivatives","BTCF0:USTF0",1728793689449,0.26447723,62892.0,62891.0,1.582]
["bitfinex-derivatives","BTCF0:USTF0",1728793690557,0.12164145,62892.0,62891.0,1.582]
["bitfinex-derivatives","BTCF0:USTF0",1728793690758,0.12836761,62892.0,62891.0,1.582]
["bitfinex-derivatives","BTCF0:USTF0",1728793691053,0.07283377,62892.0,62891.0,1.582]
["bitfinex-derivatives","BTCF0:USTF0",1728793692854,0.12837561,62892.0,62891.0,1.582]
["bitfinex-derivatives","BTCF0:USTF0",1728793693357,0.1998601,62892.0,62891.0,1.582]
["bitfinex-derivatives","BTCF0:USTF0",1728793693557,0.07288449,62892.0,62891.0,1.582]
["bitfinex-derivatives","BTCF0:USTF0",1728793693951,0.0014,62892.0,62891.0,1.582]
["bitfinex-derivatives","BTCF0:USTF0",1728793695744,0.0014,62892.0,62891.0,1.4398]
["bitfinex-derivatives","BTCF0:USTF0",1728793695953,0.24432513,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793696150,0.079521,62886.0,62882.0,0.04739196]
["bitfinex-derivatives","BTCF0:USTF0",1728793696352,0.0004,62883.0,62881.0,0.43729301]
["bitfinex-derivatives","BTCF0:USTF0",1728793696654,0.0004,62882.0,62881.0,0.43729301]
["bitfinex-derivatives","BTCF0:USTF0",1728793697157,0.0004,62882.0,62881.0,0.38990105]
["bitfinex-derivatives","BTCF0:USTF0",1728793697360,0.0004,62882.0,62881.0,0.43731558]
["bitfinex-derivatives","BTCF0:USTF0",1728793697861,0.0004,62882.0,62881.0,0.54731558]
["bitfinex-derivatives","BTCF0:USTF0",1728793698665,0.0004,62882.0,62881.0,0.54831558]
["bitfinex-derivatives","BTCF0:USTF0",1728793699459,0.0004,62882.0,62881.0,0.14010105]
["bitfinex-derivatives","BTCF0:USTF0",1728793699659,0.0034,62882.0,62881.0,0.50190105]
["bitfinex-derivatives","BTCF0:USTF0",1728793702069,0.0034,62882.0,62881.0,1.57898105]
["bitfinex-derivatives","BTCF0:USTF0",1728793702769,0.0034,62882.0,62881.0,1.58395451]
["bitfinex-derivatives","BTCF0:USTF0",1728793704067,0.0034,62882.0,62881.0,1.57898105]
["bitfinex-derivatives","BTCF0:USTF0",1728793704665,0.0034,62882.0,62881.0,1.58395455]
["bitfinex-derivatives","BTCF0:USTF0",1728793704871,0.0034,62882.0,62881.0,1.57898105]
["bitfinex-derivatives","BTCF0:USTF0",1728793706162,0.0034,62882.0,62881.0,1.46898105]
["bitfinex-derivatives","BTCF0:USTF0",1728793706364,0.0034,62882.0,62881.0,1.57898105]
["bitfinex-derivatives","BTCF0:USTF0",1728793706568,0.0034,62882.0,62881.0,1.58395451]
["bitfinex-derivatives","BTCF0:USTF0",1728793708761,0.0034,62882.0,62881.0,1.47395451]
["bitfinex-derivatives","BTCF0:USTF0",1728793708975,0.0034,62882.0,62881.0,1.58395451]
["bitfinex-derivatives","BTCF0:USTF0",1728793709167,0.0034,62882.0,62881.0,0.36777346]
["bitfinex-derivatives","BTCF0:USTF0",1728793709371,0.0034,62882.0,62881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793709564,0.03550133,62882.0,62881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793711473,0.04234506,62882.0,62881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793711677,0.07444639,62882.0,62881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793711975,0.07444639,62882.0,62881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793712177,0.07444639,62882.0,62881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793712373,0.10604639,62882.0,62881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793713769,0.233022,62882.0,62881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793715969,0.035,62882.0,62881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793716276,0.11,62887.0,62881.0,0.442326]
["bitfinex-derivatives","BTCF0:USTF0",1728793716480,0.17512513,62884.0,62882.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728793717591,0.17512513,62884.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728793719175,0.17512513,62884.0,62882.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728793719377,0.17512513,62884.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728793719674,0.17612513,62884.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728793720078,0.17612513,62884.0,62882.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1728793720384,0.17612513,62884.0,62883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793721275,0.17612513,62884.0,62883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728793722776,0.17512513,62884.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728793722978,0.20860831,62884.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728793723677,0.20860831,62884.0,62883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728793723884,0.20860831,62884.0,62883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793724888,0.24755342,62884.0,62883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793725570,0.37456057,62884.0,62883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793726986,0.37456057,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793727286,0.37456057,62884.0,62883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793727480,0.48456057,62884.0,62883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793727679,0.35755342,62884.0,62883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793729586,0.35755342,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793729778,0.35755342,62884.0,62883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793730383,0.31860831,62884.0,62883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793730987,0.28612513,62884.0,62883.0,0.44214996]
["bitfinex-derivatives","BTCF0:USTF0",1728793733190,0.28612513,62884.0,62883.0,0.08134996]
["bitfinex-derivatives","BTCF0:USTF0",1728793733382,0.28612513,62884.0,62883.0,0.44214996]
["bitfinex-derivatives","BTCF0:USTF0",1728793740594,0.28612513,62884.0,62883.0,0.08134996]
["bitfinex-derivatives","BTCF0:USTF0",1728793740893,0.28612513,62884.0,62883.0,0.44214996]
["bitfinex-derivatives","BTCF0:USTF0",1728793741993,0.40637013,62884.0,62883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793743890,0.35755456,62884.0,62883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793745492,0.28612513,62884.0,62883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793747395,0.28612513,62884.0,62883.0,0.04950118]
["bitfinex-derivatives","BTCF0:USTF0",1728793747898,0.28612513,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793753697,0.35712257,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793753899,0.54907352,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793754904,0.40594514,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793755119,0.54898592,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793755324,0.40594514,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793756419,0.40603411,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793758920,0.35721315,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793760219,0.48437785,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793760728,0.28612513,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793764319,0.17612513,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793764519,0.17612513,62884.0,62883.0,0.06534119]
["bitfinex-derivatives","BTCF0:USTF0",1728793765122,0.17612513,62884.0,62883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793767830,0.17612513,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793768039,0.17612513,62884.0,62883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793768532,0.17612513,62884.0,62883.0,0.42612498]
["bitfinex-derivatives","BTCF0:USTF0",1728793768733,0.17612513,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793769235,0.17612513,62884.0,62883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793769819,0.17612513,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793770023,0.17612513,62884.0,62883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793771230,0.17612513,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793771534,0.17612513,62884.0,62883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793775229,0.17612513,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793775425,0.17612513,62884.0,62883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793775631,0.35328833,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793775833,0.47106705,62884.0,62883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793776038,0.52811001,62884.0,62883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793778039,0.12112024,62884.0,62883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793778539,0.12111732,62884.0,62883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793779529,0.17641917,62884.0,62883.0,1.43988]
["bitfinex-derivatives","BTCF0:USTF0",1728793779735,0.14406364,62884.0,62883.0,1.43988]
["bitfinex-derivatives","BTCF0:USTF0",1728793779935,0.26418096,62884.0,62883.0,1.43988]
["bitfinex-derivatives","BTCF0:USTF0",1728793780543,0.26439321,62884.0,62883.0,1.43988]
["bitfinex-derivatives","BTCF0:USTF0",1728793781243,0.12132957,62884.0,62883.0,1.43988]
["bitfinex-derivatives","BTCF0:USTF0",1728793782240,0.07251562,62884.0,62883.0,1.43988]
["bitfinex-derivatives","BTCF0:USTF0",1728793782544,0.12132957,62884.0,62883.0,1.43988]
["bitfinex-derivatives","BTCF0:USTF0",1728793783335,0.07251562,62884.0,62883.0,1.43988]
["bitfinex-derivatives","BTCF0:USTF0",1728793783731,0.0004,62892.0,62883.0,1.43988]
["bitfinex-derivatives","BTCF0:USTF0",1728793783732,0.0004,62892.0,62883.0,1.54896007]
["bitfinex-derivatives","BTCF0:USTF0",1728793783943,0.17552513,62892.0,62889.0,0.0632815]
["bitfinex-derivatives","BTCF0:USTF0",1728793784335,0.17552513,62892.0,62891.0,0.04745928]
["bitfinex-derivatives","BTCF0:USTF0",1728793784937,0.17652513,62892.0,62891.0,0.04745928]
["bitfinex-derivatives","BTCF0:USTF0",1728793785838,0.17652513,62892.0,62891.0,0.04845928]
["bitfinex-derivatives","BTCF0:USTF0",1728793786543,0.17652513,62892.0,62891.0,0.04945928]
["bitfinex-derivatives","BTCF0:USTF0",1728793788146,0.17652513,62892.0,62891.0,0.0781931]
["bitfinex-derivatives","BTCF0:USTF0",1728793789246,0.17652513,62892.0,62891.0,0.04945928]
["bitfinex-derivatives","BTCF0:USTF0",1728793789442,0.17652513,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793789646,0.17652513,62892.0,62891.0,0.04944269]
["bitfinex-derivatives","BTCF0:USTF0",1728793789845,0.17652513,62892.0,62891.0,0.04944245]
["bitfinex-derivatives","BTCF0:USTF0",1728793790542,0.17652513,62892.0,62891.0,0.04944233]
["bitfinex-derivatives","BTCF0:USTF0",1728793790746,0.17652513,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793796149,0.0014,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793796355,0.17652513,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793798848,0.2969573,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793801051,0.35399432,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793801249,0.2969573,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793801637,0.47177898,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793801841,0.56461614,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793802051,0.38979446,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793802345,0.38979446,62892.0,62891.0,0.00119934]
["bitfinex-derivatives","BTCF0:USTF0",1728793802553,0.079517,62889.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728793802749,0.4854743,62889.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728793802939,0.54251146,62889.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728793803857,0.54251146,62889.0,62888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728793804151,0.54251146,62889.0,62888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793804352,0.65251146,62889.0,62888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793804542,0.43251146,62889.0,62888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793804747,0.54251146,62889.0,62888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793805545,0.65251146,62889.0,62888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793805848,0.079523,62884.0,62880.0,0.04744233]
["bitfinex-derivatives","BTCF0:USTF0",1728793806055,0.64632513,62881.0,62880.0,0.04748251]
["bitfinex-derivatives","BTCF0:USTF0",1728793806253,0.64632513,62881.0,62879.0,0.04748251]
["bitfinex-derivatives","BTCF0:USTF0",1728793806546,0.64632513,62881.0,62875.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1728793806547,0.0004,62880.0,62878.0,0.04748251]
["bitfinex-derivatives","BTCF0:USTF0",1728793806754,0.1104,62879.0,62877.0,0.04748251]
["bitfinex-derivatives","BTCF0:USTF0",1728793806946,0.17512513,62876.0,62875.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1728793807139,0.28512513,62876.0,62875.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1728793807340,0.28552513,62876.0,62875.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1728793807539,0.28552513,62876.0,62873.0,0.0632815]
["bitfinex-derivatives","BTCF0:USTF0",1728793807751,0.0004,62874.0,62873.0,0.0632815]
["bitfinex-derivatives","BTCF0:USTF0",1728793809352,0.0004,62874.0,62872.0,0.1428195]
["bitfinex-derivatives","BTCF0:USTF0",1728793809551,0.1104,62873.0,62872.0,0.1428195]
["bitfinex-derivatives","BTCF0:USTF0",1728793810249,0.1104,62873.0,62872.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728793811361,0.1144,62873.0,62872.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728793816357,0.0044,62873.0,62872.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728793820855,0.0004,62874.0,62872.0,0.18854571]
["bitfinex-derivatives","BTCF0:USTF0",1728793821057,0.17512513,62874.0,62873.0,0.20382007]
["bitfinex-derivatives","BTCF0:USTF0",1728793822267,0.17612513,62874.0,62873.0,0.20382007]
["bitfinex-derivatives","BTCF0:USTF0",1728793822566,0.17812513,62874.0,62873.0,0.20382007]
["bitfinex-derivatives","BTCF0:USTF0",1728793823965,0.17812513,62874.0,62873.0,0.10900817]
["bitfinex-derivatives","BTCF0:USTF0",1728793824360,0.17712513,62874.0,62873.0,0.10900817]
["bitfinex-derivatives","BTCF0:USTF0",1728793825264,0.17712513,62874.0,62873.0,0.20382007]
["bitfinex-derivatives","BTCF0:USTF0",1728793827052,0.17712513,62874.0,62873.0,0.10900817]
["bitfinex-derivatives","BTCF0:USTF0",1728793827366,0.17712513,62874.0,62873.0,0.20382007]
["bitfinex-derivatives","BTCF0:USTF0",1728793828153,0.17712513,62874.0,62873.0,0.10900817]
["bitfinex-derivatives","BTCF0:USTF0",1728793828759,0.13733093,62874.0,62873.0,0.10900817]
["bitfinex-derivatives","BTCF0:USTF0",1728793828959,0.13733093,62874.0,62872.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728793829169,0.13573093,62873.0,62872.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728793834168,0.0004,62873.0,62872.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728793834368,0.13573093,62873.0,62872.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728793836062,0.13573093,62873.0,62872.0,0.57912832]
["bitfinex-derivatives","BTCF0:USTF0",1728793836269,0.13573093,62873.0,62872.0,0.54691792]
["bitfinex-derivatives","BTCF0:USTF0",1728793836568,0.13573093,62873.0,62861.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728793836569,1.20653093,62873.0,62861.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728793836875,1.20653093,62873.0,62862.0,0.23888678]
["bitfinex-derivatives","BTCF0:USTF0",1728793836876,0.3608,62866.0,62862.0,0.23888678]
["bitfinex-derivatives","BTCF0:USTF0",1728793837063,0.079554,62860.0,62855.0,0.35916]
["bitfinex-derivatives","BTCF0:USTF0",1728793837266,0.24573093,62856.0,62855.0,0.38803043]
["bitfinex-derivatives","BTCF0:USTF0",1728793837663,0.34950376,62856.0,62855.0,0.35916]
["bitfinex-derivatives","BTCF0:USTF0",1728793837966,0.34950376,62856.0,62851.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1728793838160,0.13573093,62852.0,62851.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1728793838362,0.13573093,62852.0,62851.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728793839471,0.13573093,62852.0,62849.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728793839774,0.13573093,62852.0,62851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728793839775,0.13773093,62852.0,62851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728793840864,0.14373093,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793841475,0.25373093,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793842974,0.13533093,62851.0,62845.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1728793843179,0.11,62848.0,62846.0,0.00497615]
["bitfinex-derivatives","BTCF0:USTF0",1728793843368,0.0004,62846.0,62845.0,0.43778505]
["bitfinex-derivatives","BTCF0:USTF0",1728793843569,0.0008,62846.0,62845.0,0.4427612]
["bitfinex-derivatives","BTCF0:USTF0",1728793843970,0.0008,62846.0,62845.0,0.43778505]
["bitfinex-derivatives","BTCF0:USTF0",1728793844174,0.0008,62846.0,62845.0,0.4437612]
["bitfinex-derivatives","BTCF0:USTF0",1728793844885,0.0038,62846.0,62845.0,0.4437612]
["bitfinex-derivatives","BTCF0:USTF0",1728793845066,0.0038,62846.0,62845.0,0.5537612]
["bitfinex-derivatives","BTCF0:USTF0",1728793845472,0.0038,62846.0,62845.0,0.5547612]
["bitfinex-derivatives","BTCF0:USTF0",1728793845689,0.0038,62846.0,62845.0,0.5537612]
["bitfinex-derivatives","BTCF0:USTF0",1728793846871,0.0038,62846.0,62845.0,0.5527612]
["bitfinex-derivatives","BTCF0:USTF0",1728793847174,0.0058,62846.0,62845.0,0.5527612]
["bitfinex-derivatives","BTCF0:USTF0",1728793848779,0.0058,62846.0,62845.0,0.5040592]
["bitfinex-derivatives","BTCF0:USTF0",1728793849171,0.0038,62846.0,62845.0,0.1432592]
["bitfinex-derivatives","BTCF0:USTF0",1728793849379,0.0058,62846.0,62845.0,0.5040592]
["bitfinex-derivatives","BTCF0:USTF0",1728793849882,0.0058,62846.0,62845.0,0.5836312]
["bitfinex-derivatives","BTCF0:USTF0",1728793850089,0.0058,62846.0,62845.0,0.2228312]
["bitfinex-derivatives","BTCF0:USTF0",1728793850383,0.0058,62846.0,62845.0,0.5836312]
["bitfinex-derivatives","BTCF0:USTF0",1728793850583,0.0038,62846.0,62845.0,0.2228312]
["bitfinex-derivatives","BTCF0:USTF0",1728793850784,0.0058,62846.0,62845.0,0.4746312]
["bitfinex-derivatives","BTCF0:USTF0",1728793851181,0.0058,62846.0,62845.0,0.1138312]
["bitfinex-derivatives","BTCF0:USTF0",1728793851387,0.0058,62846.0,62845.0,0.4746312]
["bitfinex-derivatives","BTCF0:USTF0",1728793851586,0.0028,62846.0,62845.0,0.4746312]
["bitfinex-derivatives","BTCF0:USTF0",1728793851886,0.0138,62846.0,62845.0,0.1148312]
["bitfinex-derivatives","BTCF0:USTF0",1728793852486,0.0138,62846.0,62845.0,0.4756312]
["bitfinex-derivatives","BTCF0:USTF0",1728793852787,0.0138,62846.0,62845.0,0.1148312]
["bitfinex-derivatives","BTCF0:USTF0",1728793853181,0.0168,62846.0,62845.0,0.4756312]
["bitfinex-derivatives","BTCF0:USTF0",1728793853578,0.0168,62846.0,62845.0,0.1148312]
["bitfinex-derivatives","BTCF0:USTF0",1728793853780,0.0168,62846.0,62845.0,0.4756312]
["bitfinex-derivatives","BTCF0:USTF0",1728793854676,0.0168,62846.0,62845.0,0.47065505]
["bitfinex-derivatives","BTCF0:USTF0",1728793854876,0.0168,62846.0,62845.0,0.11483118]
["bitfinex-derivatives","BTCF0:USTF0",1728793855085,0.0168,62846.0,62845.0,0.47563118]
["bitfinex-derivatives","BTCF0:USTF0",1728793856782,0.0168,62846.0,62845.0,0.11483118]
["bitfinex-derivatives","BTCF0:USTF0",1728793857891,0.0168,62846.0,62845.0,0.10985505]
["bitfinex-derivatives","BTCF0:USTF0",1728793859992,0.15213093,62846.0,62845.0,0.10985505]
["bitfinex-derivatives","BTCF0:USTF0",1728793864799,0.15213093,62846.0,62845.0,0.11483124]
["bitfinex-derivatives","BTCF0:USTF0",1728793865986,0.37327298,62846.0,62845.0,0.05909776]
["bitfinex-derivatives","BTCF0:USTF0",1728793866593,0.37327298,62846.0,62845.0,0.08804201]
["bitfinex-derivatives","BTCF0:USTF0",1728793868000,0.25446191,62846.0,62845.0,0.08804201]
["bitfinex-derivatives","BTCF0:USTF0",1728793873904,0.15213093,62846.0,62845.0,0.08804201]
["bitfinex-derivatives","BTCF0:USTF0",1728793876706,0.15213093,62846.0,62845.0,0.19804201]
["bitfinex-derivatives","BTCF0:USTF0",1728793876913,0.15213093,62846.0,62845.0,0.20600363]
["bitfinex-derivatives","BTCF0:USTF0",1728793877300,0.15213093,62846.0,62845.0,0.20600359]
["bitfinex-derivatives","BTCF0:USTF0",1728793877907,0.15213093,62846.0,62845.0,0.56680359]
["bitfinex-derivatives","BTCF0:USTF0",1728793879008,0.15213093,62846.0,62845.0,0.56680337]
["bitfinex-derivatives","BTCF0:USTF0",1728793879909,0.15213093,62846.0,62845.0,0.20600337]
["bitfinex-derivatives","BTCF0:USTF0",1728793880106,0.15213093,62846.0,62845.0,0.56680337]
["bitfinex-derivatives","BTCF0:USTF0",1728793881716,0.15213093,62846.0,62845.0,0.20600337]
["bitfinex-derivatives","BTCF0:USTF0",1728793881914,0.15213093,62846.0,62845.0,0.56680337]
["bitfinex-derivatives","BTCF0:USTF0",1728793883521,0.15213093,62846.0,62845.0,0.20600337]
["bitfinex-derivatives","BTCF0:USTF0",1728793883718,0.15213093,62846.0,62845.0,0.56680337]
["bitfinex-derivatives","BTCF0:USTF0",1728793884906,0.15213093,62846.0,62845.0,0.20600337]
["bitfinex-derivatives","BTCF0:USTF0",1728793885210,0.15213093,62846.0,62845.0,0.56680337]
["bitfinex-derivatives","BTCF0:USTF0",1728793886713,0.15213093,62846.0,62845.0,0.20600337]
["bitfinex-derivatives","BTCF0:USTF0",1728793886911,0.15213093,62846.0,62845.0,0.56680337]
["bitfinex-derivatives","BTCF0:USTF0",1728793887119,0.15213093,62846.0,62845.0,0.56680332]
["bitfinex-derivatives","BTCF0:USTF0",1728793888008,0.15213093,62846.0,62845.0,0.20600332]
["bitfinex-derivatives","BTCF0:USTF0",1728793888308,0.15213093,62846.0,62845.0,0.56680332]
["bitfinex-derivatives","BTCF0:USTF0",1728793888503,0.15213093,62846.0,62845.0,0.20600332]
["bitfinex-derivatives","BTCF0:USTF0",1728793888710,0.15213093,62846.0,62845.0,0.56680332]
["bitfinex-derivatives","BTCF0:USTF0",1728793889119,0.25185013,62846.0,62845.0,0.56680332]
["bitfinex-derivatives","BTCF0:USTF0",1728793891721,0.25185013,62846.0,62845.0,0.20600332]
["bitfinex-derivatives","BTCF0:USTF0",1728793892022,0.25185013,62846.0,62845.0,0.56680332]
["bitfinex-derivatives","BTCF0:USTF0",1728793893622,0.25185147,62846.0,62845.0,0.56680332]
["bitfinex-derivatives","BTCF0:USTF0",1728793896223,0.15213093,62846.0,62845.0,0.5110725]
["bitfinex-derivatives","BTCF0:USTF0",1728793897024,0.15213093,62846.0,62845.0,0.5906445]
["bitfinex-derivatives","BTCF0:USTF0",1728793900117,0.0168,62846.0,62845.0,0.5906445]
["bitfinex-derivatives","BTCF0:USTF0",1728793900322,0.15213093,62846.0,62845.0,0.5906445]
["bitfinex-derivatives","BTCF0:USTF0",1728793901430,0.15213093,62846.0,62845.0,0.58268296]
["bitfinex-derivatives","BTCF0:USTF0",1728793901627,0.15213093,62846.0,62845.0,0.5906445]
["bitfinex-derivatives","BTCF0:USTF0",1728793902011,0.15213093,62846.0,62845.0,0.2298445]
["bitfinex-derivatives","BTCF0:USTF0",1728793902213,0.15213093,62846.0,62845.0,0.5906445]
["bitfinex-derivatives","BTCF0:USTF0",1728793902823,0.11630397,62846.0,62845.0,0.5906445]
["bitfinex-derivatives","BTCF0:USTF0",1728793904119,0.21557757,62846.0,62845.0,0.5906445]
["bitfinex-derivatives","BTCF0:USTF0",1728793904326,0.33083887,62846.0,62845.0,0.5906445]
["bitfinex-derivatives","BTCF0:USTF0",1728793905120,0.33083887,62846.0,62845.0,0.577707]
["bitfinex-derivatives","BTCF0:USTF0",1728793905324,0.33083887,62846.0,62845.0,0.5906445]
["bitfinex-derivatives","BTCF0:USTF0",1728793906521,0.33083887,62846.0,62845.0,0.2298445]
["bitfinex-derivatives","BTCF0:USTF0",1728793906729,0.33083887,62846.0,62845.0,0.5906445]
["bitfinex-derivatives","BTCF0:USTF0",1728793907927,0.34188703,62846.0,62845.0,0.5906445]
["bitfinex-derivatives","BTCF0:USTF0",1728793908230,0.12735213,62846.0,62845.0,0.5906445]
["bitfinex-derivatives","BTCF0:USTF0",1728793908934,0.12735213,62846.0,62845.0,0.577707]
["bitfinex-derivatives","BTCF0:USTF0",1728793909121,0.12735213,62846.0,62845.0,0.5906445]
["bitfinex-derivatives","BTCF0:USTF0",1728793910616,0.12735213,62846.0,62845.0,0.2298445]
["bitfinex-derivatives","BTCF0:USTF0",1728793910820,0.12735213,62846.0,62845.0,0.5906445]
["bitfinex-derivatives","BTCF0:USTF0",1728793911115,0.037,62849.0,62845.0,0.2298445]
["bitfinex-derivatives","BTCF0:USTF0",1728793911319,0.037,62849.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728793911529,0.037,62849.0,62848.0,0.3737375]
["bitfinex-derivatives","BTCF0:USTF0",1728793912433,0.038,62849.0,62848.0,0.3737375]
["bitfinex-derivatives","BTCF0:USTF0",1728793912729,0.038,62849.0,62848.0,0.3747375]
["bitfinex-derivatives","BTCF0:USTF0",1728793912730,0.044,62849.0,62848.0,0.3747375]
["bitfinex-derivatives","BTCF0:USTF0",1728793912927,0.16030397,62849.0,62848.0,0.3747375]
["bitfinex-derivatives","BTCF0:USTF0",1728793913325,0.16030397,62849.0,62848.0,0.0139375]
["bitfinex-derivatives","BTCF0:USTF0",1728793913626,0.16030397,62849.0,62848.0,0.3747375]
["bitfinex-derivatives","BTCF0:USTF0",1728793915132,0.16030397,62849.0,62848.0,0.0149375]
["bitfinex-derivatives","BTCF0:USTF0",1728793915323,0.16030397,62849.0,62848.0,0.3757375]
["bitfinex-derivatives","BTCF0:USTF0",1728793916826,0.16030397,62849.0,62848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793917026,0.16030397,62849.0,62848.0,0.3757375]
["bitfinex-derivatives","BTCF0:USTF0",1728793918720,0.16030397,62849.0,62848.0,0.0149375]
["bitfinex-derivatives","BTCF0:USTF0",1728793918926,0.16030397,62849.0,62848.0,0.3757375]
["bitfinex-derivatives","BTCF0:USTF0",1728793919134,0.37484749,62849.0,62848.0,0.3757375]
["bitfinex-derivatives","BTCF0:USTF0",1728793920229,0.37484832,62849.0,62848.0,0.3757375]
["bitfinex-derivatives","BTCF0:USTF0",1728793922032,0.37484832,62849.0,62848.0,0.0149375]
["bitfinex-derivatives","BTCF0:USTF0",1728793922335,0.37484832,62849.0,62848.0,0.3757375]
["bitfinex-derivatives","BTCF0:USTF0",1728793923037,0.37484832,62849.0,62848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793923228,0.37484832,62849.0,62848.0,0.3757375]
["bitfinex-derivatives","BTCF0:USTF0",1728793925131,0.25854435,62849.0,62848.0,0.3757375]
["bitfinex-derivatives","BTCF0:USTF0",1728793925337,0.37484832,62849.0,62848.0,0.3757375]
["bitfinex-derivatives","BTCF0:USTF0",1728793926134,0.16030397,62849.0,62848.0,0.32000668]
["bitfinex-derivatives","BTCF0:USTF0",1728793927645,0.16030397,62849.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728793927832,0.0004,62848.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728793928039,0.11670397,62848.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728793929331,0.11670397,62848.0,62847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728793929835,0.11670397,62848.0,62847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793930226,0.11970397,62848.0,62847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793930642,0.11970397,62848.0,62847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728793930839,0.12770397,62848.0,62847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793931931,0.12770397,62848.0,62847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793932133,0.12770397,62848.0,62847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793932840,0.12770397,62848.0,62847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793933141,0.12770397,62848.0,62847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793935139,0.12770397,62848.0,62847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728793935339,0.12770397,62848.0,62847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728793936247,0.12770397,62848.0,62847.0,0.37076154]
["bitfinex-derivatives","BTCF0:USTF0",1728793938243,0.12770397,62848.0,62847.0,0.3757375]
["bitfinex-derivatives","BTCF0:USTF0",1728793941148,0.34120855,62848.0,62847.0,0.3757375]
["bitfinex-derivatives","BTCF0:USTF0",1728793942648,0.34120855,62848.0,62847.0,0.4857375]
["bitfinex-derivatives","BTCF0:USTF0",1728793942851,0.12977084,62867.0,62855.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728793943056,0.12738426,62865.0,62862.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728793943354,0.11630397,62866.0,62865.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728793943941,0.11630397,62866.0,62865.0,0.08452173]
["bitfinex-derivatives","BTCF0:USTF0",1728793944147,0.11630397,62866.0,62865.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728793945446,0.12330397,62866.0,62865.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728793946045,0.12330397,62866.0,62865.0,0.08552173]
["bitfinex-derivatives","BTCF0:USTF0",1728793946247,0.12330397,62866.0,62865.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728793946755,0.12330397,62866.0,62865.0,0.08652173]
["bitfinex-derivatives","BTCF0:USTF0",1728793947147,0.12330397,62866.0,62865.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1728793947548,0.12330397,62866.0,62865.0,0.08652162]
["bitfinex-derivatives","BTCF0:USTF0",1728793949351,0.12330397,62866.0,62865.0,0.03523485]
["bitfinex-derivatives","BTCF0:USTF0",1728793949556,0.12330397,62866.0,62865.0,0.03026023]
["bitfinex-derivatives","BTCF0:USTF0",1728793956361,0.12330397,62866.0,62864.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728793956362,0.32060664,62866.0,62864.0,0.08454317]
["bitfinex-derivatives","BTCF0:USTF0",1728793956665,0.31400664,62865.0,62864.0,0.08454317]
["bitfinex-derivatives","BTCF0:USTF0",1728793957656,0.20800355,62865.0,62864.0,0.11306314]
["bitfinex-derivatives","BTCF0:USTF0",1728793957858,0.20800355,62865.0,62864.0,0.11406314]
["bitfinex-derivatives","BTCF0:USTF0",1728793958057,0.31345297,62865.0,62864.0,0.11406314]
["bitfinex-derivatives","BTCF0:USTF0",1728793958656,0.31345297,62865.0,62864.0,0.11506314]
["bitfinex-derivatives","BTCF0:USTF0",1728793960273,0.31445297,62865.0,62864.0,0.11506314]
["bitfinex-derivatives","BTCF0:USTF0",1728793960765,0.31397826,62865.0,62864.0,0.11506314]
["bitfinex-derivatives","BTCF0:USTF0",1728793964261,0.11770397,62865.0,62864.0,0.11506314]
["bitfinex-derivatives","BTCF0:USTF0",1728793970474,0.11770397,62865.0,62864.0,0.12003785]
["bitfinex-derivatives","BTCF0:USTF0",1728793971075,0.11770397,62865.0,62864.0,0.12003784]
["bitfinex-derivatives","BTCF0:USTF0",1728793974275,0.11770397,62865.0,62864.0,0.48083784]
["bitfinex-derivatives","BTCF0:USTF0",1728793974973,0.11770397,62865.0,62864.0,0.1200377]
["bitfinex-derivatives","BTCF0:USTF0",1728793975175,0.11770397,62865.0,62864.0,0.4808377]
["bitfinex-derivatives","BTCF0:USTF0",1728793976073,0.0014,62865.0,62864.0,0.4808377]
["bitfinex-derivatives","BTCF0:USTF0",1728793976276,0.11770397,62865.0,62864.0,0.1200377]
["bitfinex-derivatives","BTCF0:USTF0",1728793976481,0.11770397,62865.0,62864.0,0.4808377]
["bitfinex-derivatives","BTCF0:USTF0",1728793978670,0.22363145,62865.0,62864.0,0.4808377]
["bitfinex-derivatives","BTCF0:USTF0",1728793978875,0.31486591,62865.0,62864.0,0.48083767]
["bitfinex-derivatives","BTCF0:USTF0",1728793979072,0.31486591,62865.0,62864.0,0.1250122]
["bitfinex-derivatives","BTCF0:USTF0",1728793979277,0.31486591,62865.0,62864.0,0.4858122]
["bitfinex-derivatives","BTCF0:USTF0",1728793980377,0.31485997,62865.0,62864.0,0.4858122]
["bitfinex-derivatives","BTCF0:USTF0",1728793982181,0.31485997,62865.0,62864.0,0.1250122]
["bitfinex-derivatives","BTCF0:USTF0",1728793982485,0.31485997,62865.0,62864.0,0.4858122]
["bitfinex-derivatives","BTCF0:USTF0",1728793982978,0.22362826,62865.0,62864.0,0.4858122]
["bitfinex-derivatives","BTCF0:USTF0",1728793983187,0.34420874,62865.0,62864.0,0.4858122]
["bitfinex-derivatives","BTCF0:USTF0",1728793983374,0.43544045,62865.0,62864.0,0.4858122]
["bitfinex-derivatives","BTCF0:USTF0",1728793983575,0.11770397,62865.0,62864.0,0.4858122]
["bitfinex-derivatives","BTCF0:USTF0",1728793983876,0.43537229,62865.0,62864.0,0.4858122]
["bitfinex-derivatives","BTCF0:USTF0",1728793985473,0.43537229,62865.0,62864.0,0.48581224]
["bitfinex-derivatives","BTCF0:USTF0",1728793986374,0.11770397,62865.0,62864.0,0.43009704]
["bitfinex-derivatives","BTCF0:USTF0",1728793987582,0.11770397,62865.0,62864.0,0.42512251]
["bitfinex-derivatives","BTCF0:USTF0",1728793990481,0.11770397,62865.0,62864.0,0.06432251]
["bitfinex-derivatives","BTCF0:USTF0",1728793993481,0.43346274,62865.0,62864.0,0.06432251]
["bitfinex-derivatives","BTCF0:USTF0",1728793995182,0.31361036,62865.0,62864.0,0.06432251]
["bitfinex-derivatives","BTCF0:USTF0",1728793995588,0.43348213,62865.0,62864.0,0.06432251]
["bitfinex-derivatives","BTCF0:USTF0",1728793995893,0.31361036,62865.0,62864.0,0.06432251]
["bitfinex-derivatives","BTCF0:USTF0",1728793996491,0.31361036,62865.0,62864.0,0.05934794]
["bitfinex-derivatives","BTCF0:USTF0",1728793996984,0.31361036,62865.0,62864.0,0.0643226]
["bitfinex-derivatives","BTCF0:USTF0",1728793997490,0.11770397,62865.0,62864.0,0.0643226]
["bitfinex-derivatives","BTCF0:USTF0",1728793997791,0.43348338,62865.0,62864.0,0.0643226]
["bitfinex-derivatives","BTCF0:USTF0",1728793998380,0.43353311,62865.0,62864.0,0.07228206]
["bitfinex-derivatives","BTCF0:USTF0",1728794000397,0.43353311,62865.0,62864.0,0.05934794]
["bitfinex-derivatives","BTCF0:USTF0",1728794000590,0.43353311,62865.0,62864.0,0.07228206]
["bitfinex-derivatives","BTCF0:USTF0",1728794000793,0.57662517,62865.0,62864.0,0.07228206]
["bitfinex-derivatives","BTCF0:USTF0",1728794001393,0.26079603,62865.0,62864.0,0.07228206]
["bitfinex-derivatives","BTCF0:USTF0",1728794001591,0.11770397,62865.0,62864.0,0.07228206]
["bitfinex-derivatives","BTCF0:USTF0",1728794001795,0.11770397,62865.0,62864.0,0.04345409]
["bitfinex-derivatives","BTCF0:USTF0",1728794002101,0.71770397,62865.0,62852.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728794002298,0.11,62859.0,62853.0,0.01293602]
["bitfinex-derivatives","BTCF0:USTF0",1728794002599,0.11630397,62853.0,62851.0,0.11238607]
["bitfinex-derivatives","BTCF0:USTF0",1728794002896,0.0385,62858.0,62851.0,0.11238607]
["bitfinex-derivatives","BTCF0:USTF0",1728794002897,0.11630397,62852.0,62851.0,0.11238607]
["bitfinex-derivatives","BTCF0:USTF0",1728794003101,0.15850397,62852.0,62851.0,0.1540585]
["bitfinex-derivatives","BTCF0:USTF0",1728794003393,0.15850397,62852.0,62851.0,0.0440585]
["bitfinex-derivatives","BTCF0:USTF0",1728794003899,0.15850397,62852.0,62851.0,0.03112183]
["bitfinex-derivatives","BTCF0:USTF0",1728794004290,0.15850397,62852.0,62851.0,0.03212183]
["bitfinex-derivatives","BTCF0:USTF0",1728794004597,0.15850397,62852.0,62851.0,0.03312183]
["bitfinex-derivatives","BTCF0:USTF0",1728794005196,0.15850397,62852.0,62851.0,0.00438607]
["bitfinex-derivatives","BTCF0:USTF0",1728794007297,0.11670397,62852.0,62851.0,0.00438607]
["bitfinex-derivatives","BTCF0:USTF0",1728794007598,0.11670397,62852.0,62851.0,0.0173231]
["bitfinex-derivatives","BTCF0:USTF0",1728794007791,0.11670397,62852.0,62851.0,0.00438607]
["bitfinex-derivatives","BTCF0:USTF0",1728794007990,0.11670397,62852.0,62851.0,0.01732297]
["bitfinex-derivatives","BTCF0:USTF0",1728794008392,0.11670397,62852.0,62851.0,0.0093618]
["bitfinex-derivatives","BTCF0:USTF0",1728794015100,0.11670397,62852.0,62851.0,0.00438607]
["bitfinex-derivatives","BTCF0:USTF0",1728794015502,0.11670397,62852.0,62851.0,0.00936184]
["bitfinex-derivatives","BTCF0:USTF0",1728794016307,0.11630397,62851.0,62850.0,0.07860501]
["bitfinex-derivatives","BTCF0:USTF0",1728794016608,0.11670397,62851.0,62850.0,0.07860501]
["bitfinex-derivatives","BTCF0:USTF0",1728794018515,0.11970397,62851.0,62850.0,0.08060501]
["bitfinex-derivatives","BTCF0:USTF0",1728794025008,0.11970397,62851.0,62850.0,0.12040501]
["bitfinex-derivatives","BTCF0:USTF0",1728794028315,0.11970397,62851.0,62850.0,0.12538071]
["bitfinex-derivatives","BTCF0:USTF0",1728794030319,0.11970397,62851.0,62850.0,0.12538067]
["bitfinex-derivatives","BTCF0:USTF0",1728794031608,0.20802618,62851.0,62850.0,0.12538067]
["bitfinex-derivatives","BTCF0:USTF0",1728794032420,0.3105827,62851.0,62850.0,0.12538067]
["bitfinex-derivatives","BTCF0:USTF0",1728794034213,0.20802618,62851.0,62850.0,0.12538067]
["bitfinex-derivatives","BTCF0:USTF0",1728794038520,0.11970397,62851.0,62850.0,0.12538067]
["bitfinex-derivatives","BTCF0:USTF0",1728794040227,0.0034,62851.0,62850.0,0.12538067]
["bitfinex-derivatives","BTCF0:USTF0",1728794040423,0.11970397,62851.0,62850.0,0.12538067]
["bitfinex-derivatives","BTCF0:USTF0",1728794040923,0.11970397,62851.0,62850.0,0.12040501]
["bitfinex-derivatives","BTCF0:USTF0",1728794041223,0.11970397,62851.0,62850.0,0.12538071]
["bitfinex-derivatives","BTCF0:USTF0",1728794044319,0.11970397,62851.0,62850.0,0.12538072]
["bitfinex-derivatives","BTCF0:USTF0",1728794046623,0.20801725,62851.0,62850.0,0.04677571]
["bitfinex-derivatives","BTCF0:USTF0",1728794047020,0.20801725,62851.0,62850.0,0.12634171]
["bitfinex-derivatives","BTCF0:USTF0",1728794048326,0.20801725,62851.0,62850.0,0.08654171]
["bitfinex-derivatives","BTCF0:USTF0",1728794053734,0.11970397,62851.0,62850.0,0.08654171]
["bitfinex-derivatives","BTCF0:USTF0",1728794055126,0.0034,62851.0,62850.0,0.08654171]
["bitfinex-derivatives","BTCF0:USTF0",1728794055328,0.11970397,62851.0,62850.0,0.08654171]
["bitfinex-derivatives","BTCF0:USTF0",1728794061539,0.20757452,62851.0,62850.0,0.08654171]
["bitfinex-derivatives","BTCF0:USTF0",1728794063032,0.11970397,62851.0,62850.0,0.08654171]
["bitfinex-derivatives","BTCF0:USTF0",1728794066647,0.0034,62851.0,62850.0,0.08654171]
["bitfinex-derivatives","BTCF0:USTF0",1728794066942,0.11970397,62851.0,62850.0,0.08654171]
["bitfinex-derivatives","BTCF0:USTF0",1728794067150,0.11970397,62851.0,62850.0,0.08654172]
["bitfinex-derivatives","BTCF0:USTF0",1728794067648,0.11970397,62851.0,62850.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728794076850,0.20757975,62851.0,62850.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728794077242,0.20757975,62851.0,62850.0,0.08654169]
["bitfinex-derivatives","BTCF0:USTF0",1728794080455,0.11970397,62851.0,62850.0,0.08654169]
["bitfinex-derivatives","BTCF0:USTF0",1728794080655,0.20757908,62851.0,62850.0,0.08654169]
["bitfinex-derivatives","BTCF0:USTF0",1728794081349,0.20757908,62851.0,62850.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728794081555,0.20757908,62851.0,62850.0,0.0865417]
["bitfinex-derivatives","BTCF0:USTF0",1728794083758,0.11970397,62851.0,62850.0,0.0865417]
["bitfinex-derivatives","BTCF0:USTF0",1728794086658,0.11970397,62851.0,62850.0,0.08654167]
["bitfinex-derivatives","BTCF0:USTF0",1728794086865,0.11970397,62851.0,62850.0,0.19654167]
["bitfinex-derivatives","BTCF0:USTF0",1728794089071,0.11970397,62851.0,62850.0,0.191566]
["bitfinex-derivatives","BTCF0:USTF0",1728794089673,0.11970397,62851.0,62850.0,0.19654167]
["bitfinex-derivatives","BTCF0:USTF0",1728794092873,0.11970397,62851.0,62850.0,0.191566]
["bitfinex-derivatives","BTCF0:USTF0",1728794093178,0.11970397,62851.0,62850.0,0.19654167]
["bitfinex-derivatives","BTCF0:USTF0",1728794094276,0.11970397,62851.0,62850.0,0.55734167]
["bitfinex-derivatives","BTCF0:USTF0",1728794094476,0.11970397,62851.0,62850.0,0.19654167]
["bitfinex-derivatives","BTCF0:USTF0",1728794094677,0.11970397,62851.0,62850.0,0.55734167]
["bitfinex-derivatives","BTCF0:USTF0",1728794095080,0.11970397,62851.0,62850.0,0.19654167]
["bitfinex-derivatives","BTCF0:USTF0",1728794095381,0.11970397,62851.0,62850.0,0.55734167]
["bitfinex-derivatives","BTCF0:USTF0",1728794096184,0.11970397,62851.0,62850.0,0.19654167]
["bitfinex-derivatives","BTCF0:USTF0",1728794096579,0.11970397,62851.0,62850.0,0.55734167]
["bitfinex-derivatives","BTCF0:USTF0",1728794096782,0.11970397,62851.0,62850.0,0.19654167]
["bitfinex-derivatives","BTCF0:USTF0",1728794096983,0.11970397,62851.0,62850.0,0.55734167]
["bitfinex-derivatives","BTCF0:USTF0",1728794097778,0.11970397,62851.0,62850.0,0.19654167]
["bitfinex-derivatives","BTCF0:USTF0",1728794098180,0.11970397,62851.0,62850.0,0.55734167]
["bitfinex-derivatives","BTCF0:USTF0",1728794098488,0.11970397,62851.0,62850.0,0.19654167]
["bitfinex-derivatives","BTCF0:USTF0",1728794098685,0.20759905,62851.0,62850.0,0.55734167]
["bitfinex-derivatives","BTCF0:USTF0",1728794098885,0.20759905,62851.0,62850.0,0.19654167]
["bitfinex-derivatives","BTCF0:USTF0",1728794099085,0.20759905,62851.0,62850.0,0.55734167]
["bitfinex-derivatives","BTCF0:USTF0",1728794099886,0.20759905,62851.0,62850.0,0.19654167]
["bitfinex-derivatives","BTCF0:USTF0",1728794100090,0.20759905,62851.0,62850.0,0.55734167]
["bitfinex-derivatives","BTCF0:USTF0",1728794100280,0.20759905,62851.0,62850.0,0.552366]
["bitfinex-derivatives","BTCF0:USTF0",1728794100482,0.20759905,62851.0,62850.0,0.55734165]
["bitfinex-derivatives","BTCF0:USTF0",1728794102082,0.20759905,62851.0,62850.0,0.19654165]
["bitfinex-derivatives","BTCF0:USTF0",1728794102490,0.20759905,62851.0,62850.0,0.55734165]
["bitfinex-derivatives","BTCF0:USTF0",1728794102888,0.20759905,62851.0,62850.0,0.552366]
["bitfinex-derivatives","BTCF0:USTF0",1728794103085,0.20759905,62851.0,62850.0,0.19654165]
["bitfinex-derivatives","BTCF0:USTF0",1728794103290,0.20759905,62851.0,62850.0,0.55734165]
["bitfinex-derivatives","BTCF0:USTF0",1728794103787,0.20757751,62851.0,62850.0,0.55734165]
["bitfinex-derivatives","BTCF0:USTF0",1728794104577,0.20757751,62851.0,62850.0,0.19654165]
["bitfinex-derivatives","BTCF0:USTF0",1728794104782,0.20757751,62851.0,62850.0,0.55734165]
["bitfinex-derivatives","BTCF0:USTF0",1728794104982,0.20757751,62851.0,62850.0,0.19654165]
["bitfinex-derivatives","BTCF0:USTF0",1728794105191,0.20757751,62851.0,62850.0,0.55734165]
["bitfinex-derivatives","BTCF0:USTF0",1728794105891,0.09127354,62851.0,62850.0,0.66734165]
["bitfinex-derivatives","BTCF0:USTF0",1728794106099,0.0004,62865.0,62851.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1728794106388,0.08823471,62864.0,62863.0,0.440349]
["bitfinex-derivatives","BTCF0:USTF0",1728794106586,0.11630397,62864.0,62863.0,0.44532371]
["bitfinex-derivatives","BTCF0:USTF0",1728794107813,0.11830397,62864.0,62863.0,0.44632371]
["bitfinex-derivatives","BTCF0:USTF0",1728794108181,0.11830397,62864.0,62863.0,0.08552371]
["bitfinex-derivatives","BTCF0:USTF0",1728794108383,0.11830397,62864.0,62863.0,0.44632371]
["bitfinex-derivatives","BTCF0:USTF0",1728794108902,0.12030397,62864.0,62863.0,0.44732371]
["bitfinex-derivatives","BTCF0:USTF0",1728794109098,0.12030397,62864.0,62863.0,0.55732371]
["bitfinex-derivatives","BTCF0:USTF0",1728794110388,0.12030397,62864.0,62863.0,0.55732367]
["bitfinex-derivatives","BTCF0:USTF0",1728794111196,0.12030397,62864.0,62863.0,0.552349]
["bitfinex-derivatives","BTCF0:USTF0",1728794111394,0.12030397,62864.0,62863.0,0.55732361]
["bitfinex-derivatives","BTCF0:USTF0",1728794113698,0.12030397,62864.0,62863.0,0.19652361]
["bitfinex-derivatives","BTCF0:USTF0",1728794115091,0.12030397,62864.0,62863.0,0.22486224]
["bitfinex-derivatives","BTCF0:USTF0",1728794116504,0.12030397,62864.0,62863.0,0.21988763]
["bitfinex-derivatives","BTCF0:USTF0",1728794120809,0.12030397,62864.0,62863.0,0.22486241]
["bitfinex-derivatives","BTCF0:USTF0",1728794121810,0.30791623,62864.0,62863.0,0.16914483]
["bitfinex-derivatives","BTCF0:USTF0",1728794121997,0.30791623,62864.0,62863.0,0.14531341]
["bitfinex-derivatives","BTCF0:USTF0",1728794122711,0.30791623,62864.0,62863.0,0.03531341]
["bitfinex-derivatives","BTCF0:USTF0",1728794122904,0.30791623,62864.0,62863.0,0.03033863]
["bitfinex-derivatives","BTCF0:USTF0",1728794123098,0.12030397,62864.0,62863.0,0.03033863]
["bitfinex-derivatives","BTCF0:USTF0",1728794123405,0.3068506,62864.0,62863.0,0.03033863]
["bitfinex-derivatives","BTCF0:USTF0",1728794127507,0.43421102,62864.0,62863.0,0.03033863]
["bitfinex-derivatives","BTCF0:USTF0",1728794128008,0.3068506,62864.0,62863.0,0.03033863]
["bitfinex-derivatives","BTCF0:USTF0",1728794128809,0.12030397,62864.0,62863.0,0.03033863]
["bitfinex-derivatives","BTCF0:USTF0",1728794136809,0.22059416,62864.0,62863.0,0.03033863]
["bitfinex-derivatives","BTCF0:USTF0",1728794137011,0.22059416,62864.0,62862.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728794137012,1.02106826,62864.0,62855.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728794137216,0.24398548,62856.0,62855.0,0.10775001]
["bitfinex-derivatives","BTCF0:USTF0",1728794137406,0.43063165,62856.0,62855.0,0.1127255]
["bitfinex-derivatives","BTCF0:USTF0",1728794138106,0.30337326,62856.0,62855.0,0.1127255]
["bitfinex-derivatives","BTCF0:USTF0",1728794139211,0.30337326,62856.0,62855.0,0.1137255]
["bitfinex-derivatives","BTCF0:USTF0",1728794139512,0.41409203,62856.0,62855.0,0.03019101]
["bitfinex-derivatives","BTCF0:USTF0",1728794140117,0.41609203,62856.0,62855.0,0.03019101]
["bitfinex-derivatives","BTCF0:USTF0",1728794140516,0.41609203,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794144020,0.22970397,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794151516,0.82970397,62856.0,62846.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728794151724,0.11670397,62847.0,62846.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728794152021,0.11670397,62847.0,62846.0,0.00497614]
["bitfinex-derivatives","BTCF0:USTF0",1728794152022,0.20217455,62847.0,62846.0,0.00497614]
["bitfinex-derivatives","BTCF0:USTF0",1728794152318,0.20217455,62847.0,62846.0,0.01293804]
["bitfinex-derivatives","BTCF0:USTF0",1728794153015,0.20217455,62847.0,62846.0,0.09250804]
["bitfinex-derivatives","BTCF0:USTF0",1728794153418,0.20417455,62847.0,62846.0,0.09250804]
["bitfinex-derivatives","BTCF0:USTF0",1728794153923,0.20417455,62847.0,62846.0,0.20250804]
["bitfinex-derivatives","BTCF0:USTF0",1728794155026,0.20717455,62847.0,62846.0,0.20250804]
["bitfinex-derivatives","BTCF0:USTF0",1728794155326,0.20717455,62847.0,62846.0,0.20250818]
["bitfinex-derivatives","BTCF0:USTF0",1728794157119,0.20660899,62847.0,62846.0,0.20250818]
["bitfinex-derivatives","BTCF0:USTF0",1728794158118,0.20660899,62847.0,62846.0,0.19454622]
["bitfinex-derivatives","BTCF0:USTF0",1728794158917,0.12170397,62847.0,62846.0,0.19454622]
["bitfinex-derivatives","BTCF0:USTF0",1728794160615,0.12170397,62847.0,62846.0,0.20250818]
["bitfinex-derivatives","BTCF0:USTF0",1728794164427,0.12170397,62847.0,62846.0,0.12293818]
["bitfinex-derivatives","BTCF0:USTF0",1728794164821,0.12170397,62847.0,62846.0,0.01293818]
["bitfinex-derivatives","BTCF0:USTF0",1728794166231,0.12170397,62847.0,62844.0,0.06996946]
["bitfinex-derivatives","BTCF0:USTF0",1728794166424,0.11670397,62845.0,62844.0,0.06996946]
["bitfinex-derivatives","BTCF0:USTF0",1728794166630,0.11670397,62845.0,62844.0,0.08290764]
["bitfinex-derivatives","BTCF0:USTF0",1728794168628,0.11670397,62845.0,62844.0,0.06996946]
["bitfinex-derivatives","BTCF0:USTF0",1728794168835,0.12270397,62845.0,62844.0,0.08390764]
["bitfinex-derivatives","BTCF0:USTF0",1728794169035,0.12970397,62845.0,62844.0,0.08490764]
["bitfinex-derivatives","BTCF0:USTF0",1728794172436,0.12970397,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794172437,0.92456729,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794172630,0.32456729,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794174137,0.23970397,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794178929,0.23270397,62845.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794179127,0.23970397,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794179542,0.23370397,62845.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794179731,0.23970397,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794186845,0.12970397,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794189037,0.2144582,62845.0,62841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728794189236,0.11670397,62842.0,62841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728794189443,0.2014582,62842.0,62841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728794189845,0.20146027,62842.0,62841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728794190448,0.20146027,62842.0,62841.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728794190745,0.20146027,62842.0,62841.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728794190952,0.20146027,62842.0,62841.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728794191152,0.20946027,62842.0,62841.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728794191451,0.20946027,62842.0,62841.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728794191652,0.20946027,62842.0,62841.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728794191653,0.21746027,62842.0,62841.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728794191850,0.21746027,62842.0,62841.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1728794193953,0.21746027,62842.0,62841.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728794196052,0.13270397,62842.0,62841.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728794200350,0.13270397,62842.0,62841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794203648,0.24270397,62842.0,62841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794206059,0.95270397,62842.0,62834.0,0.0283638]
["bitfinex-derivatives","BTCF0:USTF0",1728794206253,0.11630397,62832.0,62831.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728794206448,0.22670397,62832.0,62831.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728794208965,0.23170397,62832.0,62831.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728794209651,0.23570397,62832.0,62831.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728794210356,0.24270397,62832.0,62831.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728794210849,0.23870397,62832.0,62831.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728794211054,0.25070397,62832.0,62831.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728794215365,0.14070397,62832.0,62831.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728794219253,0.14070397,62832.0,62829.0,0.02874456]
["bitfinex-derivatives","BTCF0:USTF0",1728794219459,0.11670397,62830.0,62828.0,0.189593]
["bitfinex-derivatives","BTCF0:USTF0",1728794219761,0.11630397,62829.0,62828.0,0.189593]
["bitfinex-derivatives","BTCF0:USTF0",1728794219967,0.11670397,62829.0,62828.0,0.20253476]
["bitfinex-derivatives","BTCF0:USTF0",1728794220358,0.11670397,62829.0,62828.0,0.23124422]
["bitfinex-derivatives","BTCF0:USTF0",1728794220559,0.11670397,62829.0,62828.0,0.21830246]
["bitfinex-derivatives","BTCF0:USTF0",1728794220763,0.11670397,62829.0,62828.0,0.23124422]
["bitfinex-derivatives","BTCF0:USTF0",1728794222266,0.12570397,62829.0,62828.0,0.23124422]
["bitfinex-derivatives","BTCF0:USTF0",1728794223062,0.13370397,62829.0,62828.0,0.23124422]
["bitfinex-derivatives","BTCF0:USTF0",1728794223365,0.13370397,62829.0,62828.0,0.21830246]
["bitfinex-derivatives","BTCF0:USTF0",1728794223566,0.13370397,62829.0,62828.0,0.23124412]
["bitfinex-derivatives","BTCF0:USTF0",1728794227467,0.13370397,62829.0,62828.0,0.21830246]
["bitfinex-derivatives","BTCF0:USTF0",1728794227678,0.13370397,62829.0,62828.0,0.23124407]
["bitfinex-derivatives","BTCF0:USTF0",1728794228973,0.0174,62829.0,62828.0,0.34124407]
["bitfinex-derivatives","BTCF0:USTF0",1728794229171,0.0174,62829.0,62828.0,1.41872407]
["bitfinex-derivatives","BTCF0:USTF0",1728794229663,0.0004,62832.0,62831.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728794229865,0.0004,62832.0,62831.0,0.67333161]
["bitfinex-derivatives","BTCF0:USTF0",1728794230063,0.0004,62832.0,62831.0,1.75081161]
["bitfinex-derivatives","BTCF0:USTF0",1728794230974,0.0004,62835.0,62834.0,0.299586]
["bitfinex-derivatives","BTCF0:USTF0",1728794231172,0.0004,62835.0,62834.0,0.31252761]
["bitfinex-derivatives","BTCF0:USTF0",1728794231374,0.0004,62835.0,62834.0,0.3125262]
["bitfinex-derivatives","BTCF0:USTF0",1728794231670,0.0004,62835.0,62834.0,0.3254664]
["bitfinex-derivatives","BTCF0:USTF0",1728794232870,0.0144,62835.0,62834.0,0.3264664]
["bitfinex-derivatives","BTCF0:USTF0",1728794233065,0.0144,62835.0,62834.0,0.3135262]
["bitfinex-derivatives","BTCF0:USTF0",1728794233483,0.0224,62835.0,62834.0,0.3145262]
["bitfinex-derivatives","BTCF0:USTF0",1728794235273,0.0224,62835.0,62834.0,0.301586]
["bitfinex-derivatives","BTCF0:USTF0",1728794235471,0.0224,62835.0,62834.0,0.3145254]
["bitfinex-derivatives","BTCF0:USTF0",1728794235671,0.0224,62835.0,62834.0,0.6753254]
["bitfinex-derivatives","BTCF0:USTF0",1728794239289,0.0224,62835.0,62834.0,0.6753253]
["bitfinex-derivatives","BTCF0:USTF0",1728794242986,0.0224,62835.0,62834.0,0.662386]
["bitfinex-derivatives","BTCF0:USTF0",1728794243186,0.0224,62835.0,62834.0,0.67532531]
["bitfinex-derivatives","BTCF0:USTF0",1728794246983,0.0224,62835.0,62834.0,0.67532526]
["bitfinex-derivatives","BTCF0:USTF0",1728794249984,0.0224,62835.0,62834.0,0.31452526]
["bitfinex-derivatives","BTCF0:USTF0",1728794250184,0.0224,62835.0,62834.0,0.67532526]
["bitfinex-derivatives","BTCF0:USTF0",1728794250895,0.0224,62835.0,62834.0,0.67532525]
["bitfinex-derivatives","BTCF0:USTF0",1728794252790,0.0224,62835.0,62834.0,0.66736263]
["bitfinex-derivatives","BTCF0:USTF0",1728794252992,0.0224,62835.0,62834.0,0.67532527]
["bitfinex-derivatives","BTCF0:USTF0",1728794253196,0.0224,62835.0,62834.0,0.662386]
["bitfinex-derivatives","BTCF0:USTF0",1728794253701,0.0224,62835.0,62834.0,0.67034863]
["bitfinex-derivatives","BTCF0:USTF0",1728794254001,0.0224,62835.0,62834.0,0.67532527]
["bitfinex-derivatives","BTCF0:USTF0",1728794254295,0.0224,62835.0,62834.0,0.662386]
["bitfinex-derivatives","BTCF0:USTF0",1728794254793,0.0081,62835.0,62834.0,0.662386]
["bitfinex-derivatives","BTCF0:USTF0",1728794254991,0.0081,62835.0,62834.0,0.6753253]
["bitfinex-derivatives","BTCF0:USTF0",1728794256401,0.0081,62835.0,62834.0,0.6195867]
["bitfinex-derivatives","BTCF0:USTF0",1728794256587,0.09214008,62835.0,62834.0,0.6195867]
["bitfinex-derivatives","BTCF0:USTF0",1728794256789,0.09216222,62835.0,62834.0,0.6195867]
["bitfinex-derivatives","BTCF0:USTF0",1728794260196,0.09216222,62835.0,62834.0,0.61958671]
["bitfinex-derivatives","BTCF0:USTF0",1728794261299,0.09216222,62835.0,62834.0,0.25878671]
["bitfinex-derivatives","BTCF0:USTF0",1728794261499,0.18933254,62835.0,62834.0,0.61958671]
["bitfinex-derivatives","BTCF0:USTF0",1728794261690,0.19433254,62835.0,62834.0,0.61958671]
["bitfinex-derivatives","BTCF0:USTF0",1728794261991,0.19423254,62835.0,62834.0,0.61858671]
["bitfinex-derivatives","BTCF0:USTF0",1728794262191,0.19723254,62835.0,62834.0,0.61958671]
["bitfinex-derivatives","BTCF0:USTF0",1728794263695,0.19723254,62835.0,62834.0,0.61958672]
["bitfinex-derivatives","BTCF0:USTF0",1728794264202,0.016,62835.0,62834.0,0.61958672]
["bitfinex-derivatives","BTCF0:USTF0",1728794270807,0.016,62835.0,62834.0,0.25878672]
["bitfinex-derivatives","BTCF0:USTF0",1728794271000,0.016,62835.0,62834.0,0.552386]
["bitfinex-derivatives","BTCF0:USTF0",1728794271201,0.016,62835.0,62834.0,0.67532535]
["bitfinex-derivatives","BTCF0:USTF0",1728794271405,0.016,62835.0,62834.0,0.662386]
["bitfinex-derivatives","BTCF0:USTF0",1728794271701,0.013,62835.0,62834.0,0.56532536]
["bitfinex-derivatives","BTCF0:USTF0",1728794271908,0.016,62835.0,62834.0,0.56532536]
["bitfinex-derivatives","BTCF0:USTF0",1728794272921,0.013,62835.0,62834.0,0.56532536]
["bitfinex-derivatives","BTCF0:USTF0",1728794273906,0.013,62835.0,62834.0,0.67532536]
["bitfinex-derivatives","BTCF0:USTF0",1728794275015,0.013,62835.0,62834.0,0.20452536]
["bitfinex-derivatives","BTCF0:USTF0",1728794275200,0.013,62835.0,62834.0,0.56532536]
["bitfinex-derivatives","BTCF0:USTF0",1728794277912,0.12930397,62835.0,62834.0,0.56532536]
["bitfinex-derivatives","BTCF0:USTF0",1728794278114,0.09347164,62835.0,62834.0,0.56532536]
["bitfinex-derivatives","BTCF0:USTF0",1728794278311,0.09347164,62835.0,62834.0,0.20452536]
["bitfinex-derivatives","BTCF0:USTF0",1728794278613,0.09347164,62835.0,62834.0,0.56532536]
["bitfinex-derivatives","BTCF0:USTF0",1728794279316,0.09347164,62835.0,62834.0,0.55736268]
["bitfinex-derivatives","BTCF0:USTF0",1728794280521,0.17694953,62835.0,62834.0,0.55736268]
["bitfinex-derivatives","BTCF0:USTF0",1728794280713,0.17694953,62835.0,62834.0,0.19656268]
["bitfinex-derivatives","BTCF0:USTF0",1728794280714,0.17692243,62835.0,62834.0,0.19656268]
["bitfinex-derivatives","BTCF0:USTF0",1728794281017,0.17692243,62835.0,62834.0,0.55736268]
["bitfinex-derivatives","BTCF0:USTF0",1728794281206,0.09347164,62835.0,62834.0,0.55736268]
["bitfinex-derivatives","BTCF0:USTF0",1728794283112,0.09347164,62835.0,62834.0,0.552386]
["bitfinex-derivatives","BTCF0:USTF0",1728794283414,0.09347164,62835.0,62834.0,0.55736275]
["bitfinex-derivatives","BTCF0:USTF0",1728794284319,0.09347164,62835.0,62834.0,0.66736275]
["bitfinex-derivatives","BTCF0:USTF0",1728794286122,0.09347164,62835.0,62834.0,0.662386]
["bitfinex-derivatives","BTCF0:USTF0",1728794286318,0.09347164,62835.0,62834.0,0.66736263]
["bitfinex-derivatives","BTCF0:USTF0",1728794286518,0.09347164,62835.0,62834.0,0.55736263]
["bitfinex-derivatives","BTCF0:USTF0",1728794287021,0.09347164,62835.0,62834.0,0.66736263]
["bitfinex-derivatives","BTCF0:USTF0",1728794288124,0.09347164,62835.0,62834.0,0.67532545]
["bitfinex-derivatives","BTCF0:USTF0",1728794288522,0.09347164,62835.0,62834.0,0.31452545]
["bitfinex-derivatives","BTCF0:USTF0",1728794288728,0.09347164,62835.0,62834.0,0.67532545]
["bitfinex-derivatives","BTCF0:USTF0",1728794289328,0.09347164,62835.0,62834.0,0.66736271]
["bitfinex-derivatives","BTCF0:USTF0",1728794290227,0.09347164,62835.0,62834.0,0.67532528]
["bitfinex-derivatives","BTCF0:USTF0",1728794290929,0.09347164,62835.0,62834.0,0.67532517]
["bitfinex-derivatives","BTCF0:USTF0",1728794292618,0.09347164,62835.0,62834.0,0.31452517]
["bitfinex-derivatives","BTCF0:USTF0",1728794292826,0.09347164,62835.0,62834.0,0.67532517]
["bitfinex-derivatives","BTCF0:USTF0",1728794293129,0.05764007,62835.0,62834.0,0.67532517]
["bitfinex-derivatives","BTCF0:USTF0",1728794294229,0.05764007,62835.0,62834.0,0.6673626]
["bitfinex-derivatives","BTCF0:USTF0",1728794294815,0.0393,62841.0,62834.0,0.6673626]
["bitfinex-derivatives","BTCF0:USTF0",1728794294816,0.0393,62841.0,62840.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728794295021,0.0393,62841.0,62840.0,0.5553556]
["bitfinex-derivatives","BTCF0:USTF0",1728794295232,0.09694007,62841.0,62840.0,0.5553556]
["bitfinex-derivatives","BTCF0:USTF0",1728794295441,0.09694007,62841.0,62840.0,0.55535536]
["bitfinex-derivatives","BTCF0:USTF0",1728794296226,0.09694007,62841.0,62840.0,0.55635536]
["bitfinex-derivatives","BTCF0:USTF0",1728794296533,0.10194007,62841.0,62840.0,0.55735536]
["bitfinex-derivatives","BTCF0:USTF0",1728794299029,0.10194007,62841.0,62840.0,0.58549914]
["bitfinex-derivatives","BTCF0:USTF0",1728794301335,0.18538251,62841.0,62840.0,0.50592014]
["bitfinex-derivatives","BTCF0:USTF0",1728794301933,0.18538251,62841.0,62840.0,0.58549914]
["bitfinex-derivatives","BTCF0:USTF0",1728794302837,0.18538251,62841.0,62840.0,0.58549921]
["bitfinex-derivatives","BTCF0:USTF0",1728794303029,0.18538251,62841.0,62840.0,0.5854992]
["bitfinex-derivatives","BTCF0:USTF0",1728794303235,0.18538251,62841.0,62840.0,0.2246992]
["bitfinex-derivatives","BTCF0:USTF0",1728794303735,0.18538251,62841.0,62840.0,0.5854992]
["bitfinex-derivatives","BTCF0:USTF0",1728794304533,0.18538251,62841.0,62840.0,0.2246992]
["bitfinex-derivatives","BTCF0:USTF0",1728794304730,0.18538251,62841.0,62840.0,0.4754992]
["bitfinex-derivatives","BTCF0:USTF0",1728794304935,0.18538251,62841.0,62840.0,0.5854992]
["bitfinex-derivatives","BTCF0:USTF0",1728794305537,0.28161551,62841.0,62840.0,0.5854992]
["bitfinex-derivatives","BTCF0:USTF0",1728794307441,0.28159664,62841.0,62840.0,0.5854992]
["bitfinex-derivatives","BTCF0:USTF0",1728794308035,0.18538251,62841.0,62840.0,0.5854992]
["bitfinex-derivatives","BTCF0:USTF0",1728794308439,0.28160761,62841.0,62840.0,0.5854992]
["bitfinex-derivatives","BTCF0:USTF0",1728794308838,0.28160761,62841.0,62840.0,0.58052278]
["bitfinex-derivatives","BTCF0:USTF0",1728794309043,0.28160761,62841.0,62840.0,0.5854994]
["bitfinex-derivatives","BTCF0:USTF0",1728794309343,0.10194007,62841.0,62840.0,0.5854994]
["bitfinex-derivatives","BTCF0:USTF0",1728794310749,0.10194007,62841.0,62840.0,0.58549934]
["bitfinex-derivatives","BTCF0:USTF0",1728794311441,0.10194007,62841.0,62840.0,0.22469934]
["bitfinex-derivatives","BTCF0:USTF0",1728794311649,0.10194007,62841.0,62840.0,0.58549934]
["bitfinex-derivatives","BTCF0:USTF0",1728794312748,0.10194007,62841.0,62840.0,0.22469934]
["bitfinex-derivatives","BTCF0:USTF0",1728794312949,0.10194007,62841.0,62840.0,0.58549934]
["bitfinex-derivatives","BTCF0:USTF0",1728794313135,0.10194007,62841.0,62840.0,0.22469934]
["bitfinex-derivatives","BTCF0:USTF0",1728794313849,0.10194007,62841.0,62840.0,0.58549934]
["bitfinex-derivatives","BTCF0:USTF0",1728794314449,0.10194007,62841.0,62840.0,0.22469934]
["bitfinex-derivatives","BTCF0:USTF0",1728794314651,0.10194007,62841.0,62840.0,0.58549934]
["bitfinex-derivatives","BTCF0:USTF0",1728794314845,0.10194007,62841.0,62840.0,0.22469934]
["bitfinex-derivatives","BTCF0:USTF0",1728794315050,0.10194007,62841.0,62840.0,0.58549934]
["bitfinex-derivatives","BTCF0:USTF0",1728794315646,0.10194007,62841.0,62840.0,0.22469934]
["bitfinex-derivatives","BTCF0:USTF0",1728794315852,0.10194007,62841.0,62840.0,0.58549934]
["bitfinex-derivatives","BTCF0:USTF0",1728794316443,0.10194007,62841.0,62840.0,0.22469934]
["bitfinex-derivatives","BTCF0:USTF0",1728794316649,0.28108878,62841.0,62840.0,0.22469934]
["bitfinex-derivatives","BTCF0:USTF0",1728794316951,0.28108878,62841.0,62840.0,0.58549934]
["bitfinex-derivatives","BTCF0:USTF0",1728794317454,0.28108878,62841.0,62840.0,0.22469934]
["bitfinex-derivatives","BTCF0:USTF0",1728794317644,0.28108878,62841.0,62840.0,0.58549934]
["bitfinex-derivatives","BTCF0:USTF0",1728794317849,0.28108878,62841.0,62840.0,0.22469934]
["bitfinex-derivatives","BTCF0:USTF0",1728794318252,0.28108878,62841.0,62840.0,0.58549934]
["bitfinex-derivatives","BTCF0:USTF0",1728794318456,0.28110304,62841.0,62840.0,0.58549934]
["bitfinex-derivatives","BTCF0:USTF0",1728794318651,0.28110304,62841.0,62840.0,0.22469934]
["bitfinex-derivatives","BTCF0:USTF0",1728794319156,0.28110304,62841.0,62840.0,0.58549934]
["bitfinex-derivatives","BTCF0:USTF0",1728794319459,0.28110304,62841.0,62840.0,0.22469934]
["bitfinex-derivatives","BTCF0:USTF0",1728794320056,0.28110304,62841.0,62840.0,0.58549934]
["bitfinex-derivatives","BTCF0:USTF0",1728794320351,0.28110304,62841.0,62840.0,0.22469934]
["bitfinex-derivatives","BTCF0:USTF0",1728794320543,0.28110304,62841.0,62840.0,0.58549934]
["bitfinex-derivatives","BTCF0:USTF0",1728794321059,0.28110304,62841.0,62840.0,0.22469934]
["bitfinex-derivatives","BTCF0:USTF0",1728794321455,0.28110304,62841.0,62840.0,0.58549934]
["bitfinex-derivatives","BTCF0:USTF0",1728794322054,0.28110304,62841.0,62840.0,0.50592034]
["bitfinex-derivatives","BTCF0:USTF0",1728794322358,0.28110304,62841.0,62840.0,0.39592034]
["bitfinex-derivatives","BTCF0:USTF0",1728794322359,0.22919846,62841.0,62840.0,0.39592034]
["bitfinex-derivatives","BTCF0:USTF0",1728794322660,0.22919846,62841.0,62840.0,0.39592039]
["bitfinex-derivatives","BTCF0:USTF0",1728794322661,0.40836143,62841.0,62840.0,0.39592039]
["bitfinex-derivatives","BTCF0:USTF0",1728794324457,0.10194007,62841.0,62840.0,0.39592039]
["bitfinex-derivatives","BTCF0:USTF0",1728794326459,0.10194007,62841.0,62840.0,0.03014378]
["bitfinex-derivatives","BTCF0:USTF0",1728794326655,0.10194007,62841.0,62840.0,0.39592041]
["bitfinex-derivatives","BTCF0:USTF0",1728794327261,0.10194007,62841.0,62840.0,0.40388301]
["bitfinex-derivatives","BTCF0:USTF0",1728794328267,0.10194007,62841.0,62840.0,0.39592041]
["bitfinex-derivatives","BTCF0:USTF0",1728794329163,0.10194007,62841.0,62840.0,0.40388301]
["bitfinex-derivatives","BTCF0:USTF0",1728794330854,0.10194007,62841.0,62840.0,0.39094378]
["bitfinex-derivatives","BTCF0:USTF0",1728794331058,0.10194007,62841.0,62840.0,0.40388301]
["bitfinex-derivatives","BTCF0:USTF0",1728794331256,0.10194007,62841.0,62840.0,0.39592041]
["bitfinex-derivatives","BTCF0:USTF0",1728794331456,0.22919846,62841.0,62840.0,0.34018215]
["bitfinex-derivatives","BTCF0:USTF0",1728794331658,0.32541809,62841.0,62840.0,0.34018215]
["bitfinex-derivatives","BTCF0:USTF0",1728794331857,0.40829126,62841.0,62840.0,0.34018215]
["bitfinex-derivatives","BTCF0:USTF0",1728794332469,0.40829126,62841.0,62840.0,0.36577663]
["bitfinex-derivatives","BTCF0:USTF0",1728794333163,0.40829126,62841.0,62840.0,0.39380547]
["bitfinex-derivatives","BTCF0:USTF0",1728794333760,0.40829126,62841.0,62840.0,0.03300547]
["bitfinex-derivatives","BTCF0:USTF0",1728794333961,0.40829126,62841.0,62840.0,0.39380547]
["bitfinex-derivatives","BTCF0:USTF0",1728794334372,0.40829126,62841.0,62840.0,0.03300547]
["bitfinex-derivatives","BTCF0:USTF0",1728794335056,0.40829126,62841.0,62840.0,0.39380547]
["bitfinex-derivatives","BTCF0:USTF0",1728794335257,0.40829126,62841.0,62840.0,0.38882884]
["bitfinex-derivatives","BTCF0:USTF0",1728794335258,0.31207163,62841.0,62840.0,0.38882884]
["bitfinex-derivatives","BTCF0:USTF0",1728794335458,0.88046038,62841.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728794337360,0.88046038,62841.0,62839.0,0.02884006]
["bitfinex-derivatives","BTCF0:USTF0",1728794337566,0.25091324,62840.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728794337866,0.05804007,62838.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728794338067,0.14091324,62838.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728794339163,0.14091324,62838.0,62837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728794339469,0.05904007,62838.0,62837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728794339672,0.06504007,62838.0,62837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728794344668,0.06504007,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794344869,0.06504007,62838.0,62837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728794346371,0.06504007,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794346574,0.06504007,62838.0,62837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728794346876,0.2427811,62838.0,62837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728794348273,0.2427811,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794348476,0.2427811,62838.0,62837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728794348979,0.2427811,62838.0,62837.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728794349271,0.2427811,62838.0,62837.0,0.47777686]
["bitfinex-derivatives","BTCF0:USTF0",1728794351078,0.2428619,62838.0,62837.0,0.47777686]
["bitfinex-derivatives","BTCF0:USTF0",1728794351674,0.2428619,62838.0,62837.0,0.36777686]
["bitfinex-derivatives","BTCF0:USTF0",1728794352478,0.2428619,62838.0,62837.0,0.36777673]
["bitfinex-derivatives","BTCF0:USTF0",1728794354593,0.06504007,62838.0,62837.0,0.36777673]
["bitfinex-derivatives","BTCF0:USTF0",1728794357780,0.06504007,62838.0,62837.0,0.00697673]
["bitfinex-derivatives","BTCF0:USTF0",1728794357991,0.06504007,62838.0,62837.0,0.36777673]
["bitfinex-derivatives","BTCF0:USTF0",1728794358787,0.06504007,62838.0,62837.0,0.36777667]
["bitfinex-derivatives","BTCF0:USTF0",1728794358987,0.0074,62838.0,62837.0,0.36777667]
["bitfinex-derivatives","BTCF0:USTF0",1728794366500,0.0074,62838.0,62837.0,0.00697667]
["bitfinex-derivatives","BTCF0:USTF0",1728794366686,0.0074,62838.0,62837.0,0.72857667]
["bitfinex-derivatives","BTCF0:USTF0",1728794367389,0.0074,62838.0,62837.0,0.72857625]
["bitfinex-derivatives","BTCF0:USTF0",1728794369187,0.0074,62838.0,62837.0,0.00697625]
["bitfinex-derivatives","BTCF0:USTF0",1728794369388,0.0074,62838.0,62837.0,0.72857625]
["bitfinex-derivatives","BTCF0:USTF0",1728794371893,0.0074,62838.0,62837.0,0.72857624]
["bitfinex-derivatives","BTCF0:USTF0",1728794374697,0.0074,62838.0,62837.0,0.7285765]
["bitfinex-derivatives","BTCF0:USTF0",1728794374998,0.0074,62838.0,62837.0,0.72857651]
["bitfinex-derivatives","BTCF0:USTF0",1728794377899,0.06504007,62838.0,62837.0,0.72857651]
["bitfinex-derivatives","BTCF0:USTF0",1728794378103,0.06504007,62838.0,62837.0,0.36777651]
["bitfinex-derivatives","BTCF0:USTF0",1728794381593,0.06504007,62838.0,62837.0,0.00697651]
["bitfinex-derivatives","BTCF0:USTF0",1728794381791,0.06504007,62838.0,62837.0,0.36777651]
["bitfinex-derivatives","BTCF0:USTF0",1728794382003,0.06504007,62838.0,62837.0,0.00697651]
["bitfinex-derivatives","BTCF0:USTF0",1728794382205,0.06504007,62838.0,62837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728794382501,0.06504007,62838.0,62837.0,0.36777647]
["bitfinex-derivatives","BTCF0:USTF0",1728794383404,0.06504007,62838.0,62837.0,0.00697647]
["bitfinex-derivatives","BTCF0:USTF0",1728794383594,0.06504007,62838.0,62837.0,0.36777647]
["bitfinex-derivatives","BTCF0:USTF0",1728794386012,0.06504007,62838.0,62837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728794386307,0.06504007,62838.0,62837.0,0.36777641]
["bitfinex-derivatives","BTCF0:USTF0",1728794386497,0.06504007,62838.0,62837.0,0.00697641]
["bitfinex-derivatives","BTCF0:USTF0",1728794386702,0.06504007,62838.0,62837.0,0.36777641]
["bitfinex-derivatives","BTCF0:USTF0",1728794388615,0.06504007,62838.0,62837.0,0.00697641]
["bitfinex-derivatives","BTCF0:USTF0",1728794388822,0.06504007,62838.0,62837.0,0.36777641]
["bitfinex-derivatives","BTCF0:USTF0",1728794389510,0.06504007,62838.0,62837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728794389712,0.06504007,62838.0,62837.0,0.36777641]
["bitfinex-derivatives","BTCF0:USTF0",1728794390413,0.06504007,62838.0,62837.0,0.00697641]
["bitfinex-derivatives","BTCF0:USTF0",1728794390613,0.06504007,62838.0,62837.0,0.36777641]
["bitfinex-derivatives","BTCF0:USTF0",1728794393316,0.06504007,62838.0,62837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728794393522,0.06504007,62838.0,62837.0,0.36777642]
["bitfinex-derivatives","BTCF0:USTF0",1728794394017,0.06504007,62838.0,62837.0,0.00697642]
["bitfinex-derivatives","BTCF0:USTF0",1728794394419,0.06504007,62838.0,62837.0,0.36777642]
["bitfinex-derivatives","BTCF0:USTF0",1728794394811,0.06504007,62838.0,62837.0,0.00697642]
["bitfinex-derivatives","BTCF0:USTF0",1728794395311,0.06504007,62838.0,62837.0,0.36777642]
["bitfinex-derivatives","BTCF0:USTF0",1728794397017,0.06504007,62838.0,62837.0,0.36777644]
["bitfinex-derivatives","BTCF0:USTF0",1728794397217,0.14740173,62838.0,62837.0,0.36777644]
["bitfinex-derivatives","BTCF0:USTF0",1728794397614,0.14740173,62838.0,62837.0,0.37573937]
["bitfinex-derivatives","BTCF0:USTF0",1728794398622,0.06504007,62838.0,62837.0,0.37573937]
["bitfinex-derivatives","BTCF0:USTF0",1728794399408,0.06504007,62838.0,62837.0,0.01493937]
["bitfinex-derivatives","BTCF0:USTF0",1728794401314,0.06504007,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794405122,0.66504007,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794406718,0.05764007,62834.0,62833.0,0.36066984]
["bitfinex-derivatives","BTCF0:USTF0",1728794407115,0.05804007,62834.0,62833.0,0.36066984]
["bitfinex-derivatives","BTCF0:USTF0",1728794407921,0.06404007,62834.0,62833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728794408724,0.06604007,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794408927,0.06604007,62834.0,62833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728794409627,0.06604007,62834.0,62833.0,0.39195185]
["bitfinex-derivatives","BTCF0:USTF0",1728794409924,0.06604007,62834.0,62833.0,0.03115185]
["bitfinex-derivatives","BTCF0:USTF0",1728794410126,0.06604007,62834.0,62833.0,0.39195185]
["bitfinex-derivatives","BTCF0:USTF0",1728794410920,0.06604007,62834.0,62833.0,0.03115185]
["bitfinex-derivatives","BTCF0:USTF0",1728794411227,0.06604007,62834.0,62833.0,0.39195185]
["bitfinex-derivatives","BTCF0:USTF0",1728794411723,0.06604007,62834.0,62833.0,0.03115185]
["bitfinex-derivatives","BTCF0:USTF0",1728794412319,0.06604007,62834.0,62833.0,0.39195185]
["bitfinex-derivatives","BTCF0:USTF0",1728794412521,0.06604007,62834.0,62833.0,0.03115185]
["bitfinex-derivatives","BTCF0:USTF0",1728794413317,0.06604007,62834.0,62833.0,0.39195185]
["bitfinex-derivatives","BTCF0:USTF0",1728794419932,0.06604007,62834.0,62833.0,0.03115185]
["bitfinex-derivatives","BTCF0:USTF0",1728794420232,0.06604007,62834.0,62833.0,0.39195185]
["bitfinex-derivatives","BTCF0:USTF0",1728794421927,0.14772564,62834.0,62833.0,0.39195185]
["bitfinex-derivatives","BTCF0:USTF0",1728794425034,0.14772564,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794425231,0.079588,62833.0,62824.0,0.08198503]
["bitfinex-derivatives","BTCF0:USTF0",1728794425437,0.05804007,62825.0,62824.0,0.08198503]
["bitfinex-derivatives","BTCF0:USTF0",1728794425733,0.23461248,62825.0,62824.0,0.11633959]
["bitfinex-derivatives","BTCF0:USTF0",1728794426326,0.23461248,62825.0,62824.0,0.03874159]
["bitfinex-derivatives","BTCF0:USTF0",1728794426536,0.23461248,62825.0,62824.0,0.03376373]
["bitfinex-derivatives","BTCF0:USTF0",1728794427633,0.23346553,62825.0,62824.0,0.00538703]
["bitfinex-derivatives","BTCF0:USTF0",1728794428035,0.23346553,62825.0,62824.0,0.00438703]
["bitfinex-derivatives","BTCF0:USTF0",1728794428340,0.23446553,62825.0,62824.0,0.00438703]
["bitfinex-derivatives","BTCF0:USTF0",1728794428939,0.23446553,62825.0,62824.0,0.00238703]
["bitfinex-derivatives","BTCF0:USTF0",1728794429737,0.05904007,62825.0,62824.0,0.00238703]
["bitfinex-derivatives","BTCF0:USTF0",1728794442541,0.05904007,62825.0,62822.0,0.13872019]
["bitfinex-derivatives","BTCF0:USTF0",1728794442741,0.05804007,62823.0,62822.0,0.13872019]
["bitfinex-derivatives","BTCF0:USTF0",1728794442943,0.05804007,62823.0,62822.0,0.1516631]
["bitfinex-derivatives","BTCF0:USTF0",1728794443940,0.05804007,62823.0,62822.0,0.0416631]
["bitfinex-derivatives","BTCF0:USTF0",1728794444443,0.05804007,62823.0,62822.0,0.0436631]
["bitfinex-derivatives","BTCF0:USTF0",1728794445449,0.05804007,62823.0,62822.0,0.0446631]
["bitfinex-derivatives","BTCF0:USTF0",1728794449846,0.05804007,62823.0,62822.0,0.01594291]
["bitfinex-derivatives","BTCF0:USTF0",1728794450043,0.05804007,62823.0,62822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728794450246,0.09924007,62823.0,62822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728794452934,0.09924007,62823.0,62822.0,0.03173184]
["bitfinex-derivatives","BTCF0:USTF0",1728794453140,0.09924007,62823.0,62822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728794459956,0.18038879,62823.0,62822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728794462243,0.09924007,62823.0,62822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728794462448,0.18038684,62823.0,62822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728794466460,0.18338684,62823.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794466659,0.19038684,62823.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794466962,0.10924007,62823.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794470163,0.06804007,62823.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794470665,0.06804007,62823.0,62822.0,0.01494312]
["bitfinex-derivatives","BTCF0:USTF0",1728794472059,0.06804007,62823.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794472266,0.06804007,62823.0,62822.0,0.01494309]
["bitfinex-derivatives","BTCF0:USTF0",1728794472952,0.06804007,62823.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794475266,0.14919156,62823.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794475662,0.14919156,62823.0,62822.0,0.01494307]
["bitfinex-derivatives","BTCF0:USTF0",1728794479867,0.14929399,62823.0,62822.0,0.01494307]
["bitfinex-derivatives","BTCF0:USTF0",1728794480066,0.14929399,62823.0,62822.0,0.01494302]
["bitfinex-derivatives","BTCF0:USTF0",1728794482070,0.06804007,62823.0,62822.0,0.01494302]
["bitfinex-derivatives","BTCF0:USTF0",1728794483863,0.06804007,62823.0,62822.0,0.01494283]
["bitfinex-derivatives","BTCF0:USTF0",1728794485475,0.06804007,62823.0,62822.0,0.01494284]
["bitfinex-derivatives","BTCF0:USTF0",1728794488964,0.14931494,62823.0,62822.0,0.01494284]
["bitfinex-derivatives","BTCF0:USTF0",1728794489766,0.14931438,62823.0,62822.0,0.01494284]
["bitfinex-derivatives","BTCF0:USTF0",1728794492876,0.06804007,62823.0,62822.0,0.01494284]
["bitfinex-derivatives","BTCF0:USTF0",1728794493971,0.06804007,62823.0,62822.0,0.01494283]
["bitfinex-derivatives","BTCF0:USTF0",1728794505189,0.0104,62823.0,62822.0,0.01494283]
["bitfinex-derivatives","BTCF0:USTF0",1728794505387,0.00238789,62836.0,62822.0,0.12494283]
["bitfinex-derivatives","BTCF0:USTF0",1728794505683,0.00238789,62836.0,62831.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728794506090,0.05764007,62832.0,62831.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728794506885,0.05764007,62832.0,62831.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728794507282,0.05764007,62832.0,62831.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728794507489,0.06464007,62832.0,62831.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728794507791,0.06464007,62832.0,62831.0,0.09453104]
["bitfinex-derivatives","BTCF0:USTF0",1728794508187,0.06464007,62832.0,62831.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728794510883,0.007,62832.0,62831.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728794511087,0.06464007,62832.0,62831.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728794511891,0.06464007,62832.0,62831.0,0.1107232]
["bitfinex-derivatives","BTCF0:USTF0",1728794512093,0.14587164,62832.0,62831.0,0.0311332]
["bitfinex-derivatives","BTCF0:USTF0",1728794512994,0.14587164,62832.0,62831.0,0.1107232]
["bitfinex-derivatives","BTCF0:USTF0",1728794513579,0.06464007,62832.0,62831.0,0.1107232]
["bitfinex-derivatives","BTCF0:USTF0",1728794513890,0.2396316,62832.0,62831.0,0.1107232]
["bitfinex-derivatives","BTCF0:USTF0",1728794517098,0.18199153,62832.0,62831.0,0.1107232]
["bitfinex-derivatives","BTCF0:USTF0",1728794517395,0.2396316,62832.0,62831.0,0.1107232]
["bitfinex-derivatives","BTCF0:USTF0",1728794520195,0.06464007,62832.0,62831.0,0.1107232]
["bitfinex-derivatives","BTCF0:USTF0",1728794529499,0.14543231,62832.0,62831.0,0.1107232]
["bitfinex-derivatives","BTCF0:USTF0",1728794533004,0.14543231,62832.0,62831.0,0.1236644]
["bitfinex-derivatives","BTCF0:USTF0",1728794533317,0.14543231,62832.0,62831.0,0.12366413]
["bitfinex-derivatives","BTCF0:USTF0",1728794533501,0.14543231,62832.0,62831.0,0.1107232]
["bitfinex-derivatives","BTCF0:USTF0",1728794536017,0.06464007,62832.0,62831.0,0.1107232]
["bitfinex-derivatives","BTCF0:USTF0",1728794538413,0.06464007,62832.0,62831.0,0.12366431]
["bitfinex-derivatives","BTCF0:USTF0",1728794543019,0.20776895,62832.0,62831.0,0.06791798]
["bitfinex-derivatives","BTCF0:USTF0",1728794543223,0.06464007,62832.0,62831.0,0.06791798]
["bitfinex-derivatives","BTCF0:USTF0",1728794543725,0.20776895,62832.0,62831.0,0.09637584]
["bitfinex-derivatives","BTCF0:USTF0",1728794544017,0.26440516,62832.0,62831.0,0.09637584]
["bitfinex-derivatives","BTCF0:USTF0",1728794544227,0.34485372,62832.0,62831.0,0.08343473]
["bitfinex-derivatives","BTCF0:USTF0",1728794544520,0.34485372,62832.0,62831.0,0.09637584]
["bitfinex-derivatives","BTCF0:USTF0",1728794547526,0.4879826,62832.0,62831.0,0.09637584]
["bitfinex-derivatives","BTCF0:USTF0",1728794549026,0.23864925,62832.0,62831.0,0.08841208]
["bitfinex-derivatives","BTCF0:USTF0",1728794550225,0.23964925,62832.0,62831.0,0.08941208]
["bitfinex-derivatives","BTCF0:USTF0",1728794550418,0.23464925,62832.0,62831.0,0.09041208]
["bitfinex-derivatives","BTCF0:USTF0",1728794551129,0.06064007,62832.0,62831.0,0.09837584]
["bitfinex-derivatives","BTCF0:USTF0",1728794555023,0.05764007,62832.0,62831.0,0.09737584]
["bitfinex-derivatives","BTCF0:USTF0",1728794555222,0.05864007,62832.0,62831.0,0.09837584]
["bitfinex-derivatives","BTCF0:USTF0",1728794557725,0.05864007,62832.0,62831.0,0.09837582]
["bitfinex-derivatives","BTCF0:USTF0",1728794558023,0.18602846,62832.0,62831.0,0.09837582]
["bitfinex-derivatives","BTCF0:USTF0",1728794558226,0.35990232,62832.0,62831.0,0.09837582]
["bitfinex-derivatives","BTCF0:USTF0",1728794558732,0.35990298,62832.0,62831.0,0.09837582]
["bitfinex-derivatives","BTCF0:USTF0",1728794558919,0.35890298,62832.0,62831.0,0.09737582]
["bitfinex-derivatives","BTCF0:USTF0",1728794559228,0.36090298,62832.0,62831.0,0.09837582]
["bitfinex-derivatives","BTCF0:USTF0",1728794559627,0.36090298,62832.0,62831.0,0.08543473]
["bitfinex-derivatives","BTCF0:USTF0",1728794559823,0.36090298,62832.0,62831.0,0.09339848]
["bitfinex-derivatives","BTCF0:USTF0",1728794560024,0.23351459,62832.0,62831.0,0.10335316]
["bitfinex-derivatives","BTCF0:USTF0",1728794561325,0.23351459,62832.0,62831.0,0.10335315]
["bitfinex-derivatives","BTCF0:USTF0",1728794563525,0.23352533,62832.0,62831.0,0.10335315]
["bitfinex-derivatives","BTCF0:USTF0",1728794564631,0.20276895,62832.0,62831.0,0.09538941]
["bitfinex-derivatives","BTCF0:USTF0",1728794565029,0.30915438,62832.0,62831.0,0.0953894]
["bitfinex-derivatives","BTCF0:USTF0",1728794565228,0.48303964,62832.0,62831.0,0.0953894]
["bitfinex-derivatives","BTCF0:USTF0",1728794565932,0.20276895,62832.0,62831.0,0.0953894]
["bitfinex-derivatives","BTCF0:USTF0",1728794566231,0.05964007,62832.0,62831.0,0.0953894]
["bitfinex-derivatives","BTCF0:USTF0",1728794570132,0.05964007,62832.0,62831.0,0.09041206]
["bitfinex-derivatives","BTCF0:USTF0",1728794570931,0.002,62832.0,62831.0,0.09041206]
["bitfinex-derivatives","BTCF0:USTF0",1728794571140,0.05964007,62832.0,62831.0,0.09041206]
["bitfinex-derivatives","BTCF0:USTF0",1728794574234,0.05964007,62832.0,62831.0,0.20041206]
["bitfinex-derivatives","BTCF0:USTF0",1728794579847,0.05964007,62832.0,62831.0,0.19543473]
["bitfinex-derivatives","BTCF0:USTF0",1728794580140,0.05964007,62832.0,62831.0,0.20041206]
["bitfinex-derivatives","BTCF0:USTF0",1728794581040,0.30912249,62832.0,62831.0,0.14466588]
["bitfinex-derivatives","BTCF0:USTF0",1728794581248,0.48296416,62832.0,62831.0,0.14466588]
["bitfinex-derivatives","BTCF0:USTF0",1728794581950,0.48296416,62832.0,62831.0,0.22425588]
["bitfinex-derivatives","BTCF0:USTF0",1728794582753,0.48296416,62832.0,62831.0,0.21927855]
["bitfinex-derivatives","BTCF0:USTF0",1728794583045,0.48296416,62832.0,62831.0,0.22425588]
["bitfinex-derivatives","BTCF0:USTF0",1728794588165,0.05964007,62832.0,62831.0,0.22425588]
["bitfinex-derivatives","BTCF0:USTF0",1728794596054,0.33813701,62832.0,62831.0,0.22425588]
["bitfinex-derivatives","BTCF0:USTF0",1728794596253,0.48126589,62832.0,62831.0,0.22425588]
["bitfinex-derivatives","BTCF0:USTF0",1728794597563,0.23242808,62832.0,62831.0,0.22425588]
["bitfinex-derivatives","BTCF0:USTF0",1728794598359,0.23242808,62832.0,62831.0,0.21927855]
["bitfinex-derivatives","BTCF0:USTF0",1728794598555,0.23242808,62832.0,62831.0,0.22425586]
["bitfinex-derivatives","BTCF0:USTF0",1728794601766,0.23242942,62832.0,62831.0,0.22425586]
["bitfinex-derivatives","BTCF0:USTF0",1728794603059,0.05964007,62832.0,62831.0,0.22425586]
["bitfinex-derivatives","BTCF0:USTF0",1728794603369,0.0004,62838.0,62831.0,1.09290586]
["bitfinex-derivatives","BTCF0:USTF0",1728794603670,0.440363,62853.0,62839.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728794603671,0.0414,62848.0,62839.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728794603968,0.0414,62848.0,62839.0,0.19455731]
["bitfinex-derivatives","BTCF0:USTF0",1728794603969,0.05804007,62840.0,62839.0,0.19455731]
["bitfinex-derivatives","BTCF0:USTF0",1728794604470,0.0004,62840.0,62839.0,0.19455731]
["bitfinex-derivatives","BTCF0:USTF0",1728794605468,0.0414,62848.0,62839.0,0.22597731]
["bitfinex-derivatives","BTCF0:USTF0",1728794605673,0.0414,62848.0,62844.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728794606073,0.0414,62848.0,62844.0,0.47577598]
["bitfinex-derivatives","BTCF0:USTF0",1728794606461,0.3996,62853.0,62844.0,0.58577598]
["bitfinex-derivatives","BTCF0:USTF0",1728794606660,0.3608,62853.0,62844.0,0.58577598]
["bitfinex-derivatives","BTCF0:USTF0",1728794606865,0.3608,62853.0,62844.0,0.51927598]
["bitfinex-derivatives","BTCF0:USTF0",1728794607070,0.3608,62853.0,62844.0,0.62927598]
["bitfinex-derivatives","BTCF0:USTF0",1728794607371,0.3608,62853.0,62844.0,0.51927598]
["bitfinex-derivatives","BTCF0:USTF0",1728794607570,0.0411,62855.0,62844.0,0.51927598]
["bitfinex-derivatives","BTCF0:USTF0",1728794608278,0.0411,62855.0,62844.0,0.52027598]
["bitfinex-derivatives","BTCF0:USTF0",1728794609578,0.0411,62855.0,62844.0,0.52027596]
["bitfinex-derivatives","BTCF0:USTF0",1728794611376,0.08256573,62845.0,62844.0,0.46454524]
["bitfinex-derivatives","BTCF0:USTF0",1728794613470,0.08256573,62845.0,62844.0,0.10374524]
["bitfinex-derivatives","BTCF0:USTF0",1728794613671,0.08256573,62845.0,62844.0,0.46454524]
["bitfinex-derivatives","BTCF0:USTF0",1728794614181,0.08256573,62845.0,62844.0,0.10374524]
["bitfinex-derivatives","BTCF0:USTF0",1728794614379,0.08256573,62845.0,62844.0,0.46454524]
["bitfinex-derivatives","BTCF0:USTF0",1728794615477,0.08256573,62845.0,62844.0,0.57454524]
["bitfinex-derivatives","BTCF0:USTF0",1728794615671,0.08256573,62845.0,62844.0,0.4949296]
["bitfinex-derivatives","BTCF0:USTF0",1728794617480,0.08256573,62845.0,62844.0,0.13412953]
["bitfinex-derivatives","BTCF0:USTF0",1728794617686,0.08256573,62845.0,62844.0,0.49492953]
["bitfinex-derivatives","BTCF0:USTF0",1728794618081,0.00238783,62845.0,62844.0,0.49492953]
["bitfinex-derivatives","BTCF0:USTF0",1728794618479,0.00238783,62845.0,62844.0,0.36777581]
["bitfinex-derivatives","BTCF0:USTF0",1728794618683,0.00238783,62845.0,62844.0,0.47777581]
["bitfinex-derivatives","BTCF0:USTF0",1728794619386,0.00238783,62845.0,62844.0,0.11697581]
["bitfinex-derivatives","BTCF0:USTF0",1728794619597,0.00238783,62845.0,62844.0,0.47777581]
["bitfinex-derivatives","BTCF0:USTF0",1728794619983,0.0411,62855.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728794620282,0.05764007,62849.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728794620487,0.05764007,62849.0,62848.0,0.08454381]
["bitfinex-derivatives","BTCF0:USTF0",1728794621184,0.05764007,62849.0,62848.0,0.08554381]
["bitfinex-derivatives","BTCF0:USTF0",1728794621491,0.05764007,62849.0,62848.0,0.19554381]
["bitfinex-derivatives","BTCF0:USTF0",1728794622591,0.05764007,62849.0,62848.0,0.19654381]
["bitfinex-derivatives","BTCF0:USTF0",1728794624890,0.05764007,62849.0,62848.0,0.22483878]
["bitfinex-derivatives","BTCF0:USTF0",1728794625192,0.05764007,62849.0,62848.0,0.21986297]
["bitfinex-derivatives","BTCF0:USTF0",1728794625393,0.05764007,62849.0,62848.0,0.22483874]
["bitfinex-derivatives","BTCF0:USTF0",1728794625589,0.05764007,62849.0,62848.0,0.58563874]
["bitfinex-derivatives","BTCF0:USTF0",1728794626900,0.05764007,62849.0,62848.0,0.22483874]
["bitfinex-derivatives","BTCF0:USTF0",1728794627087,0.05764007,62849.0,62848.0,0.58563874]
["bitfinex-derivatives","BTCF0:USTF0",1728794627288,0.05764007,62849.0,62848.0,0.22483874]
["bitfinex-derivatives","BTCF0:USTF0",1728794627485,0.05764007,62849.0,62848.0,0.11483874]
["bitfinex-derivatives","BTCF0:USTF0",1728794627802,0.05764007,62849.0,62848.0,0.58563874]
["bitfinex-derivatives","BTCF0:USTF0",1728794628688,0.05764007,62849.0,62848.0,0.22483874]
["bitfinex-derivatives","BTCF0:USTF0",1728794628993,0.05764007,62849.0,62848.0,0.22483867]
["bitfinex-derivatives","BTCF0:USTF0",1728794629394,0.05764007,62849.0,62848.0,0.58066297]
["bitfinex-derivatives","BTCF0:USTF0",1728794629593,0.05764007,62849.0,62848.0,0.58563867]
["bitfinex-derivatives","BTCF0:USTF0",1728794629991,0.05764007,62849.0,62848.0,0.22483867]
["bitfinex-derivatives","BTCF0:USTF0",1728794630191,0.05764007,62849.0,62848.0,0.58563867]
["bitfinex-derivatives","BTCF0:USTF0",1728794630390,0.05764007,62849.0,62848.0,0.22483867]
["bitfinex-derivatives","BTCF0:USTF0",1728794630895,0.0411,62855.0,62848.0,0.58066297]
["bitfinex-derivatives","BTCF0:USTF0",1728794631096,0.0411,62855.0,62853.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728794631295,0.05764007,62854.0,62853.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728794631888,0.0411,62855.0,62853.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728794632086,0.05764007,62854.0,62853.0,0.189562]
["bitfinex-derivatives","BTCF0:USTF0",1728794632296,0.05764007,62854.0,62853.0,0.190562]
["bitfinex-derivatives","BTCF0:USTF0",1728794632693,0.05764007,62854.0,62853.0,0.189562]
["bitfinex-derivatives","BTCF0:USTF0",1728794632891,0.05764007,62854.0,62853.0,0.190562]
["bitfinex-derivatives","BTCF0:USTF0",1728794633092,0.13712723,62854.0,62853.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1728794634694,0.13712723,62854.0,62853.0,0.552362]
["bitfinex-derivatives","BTCF0:USTF0",1728794635295,0.13714923,62854.0,62853.0,0.552362]
["bitfinex-derivatives","BTCF0:USTF0",1728794637900,0.13714923,62854.0,62853.0,0.55733747]
["bitfinex-derivatives","BTCF0:USTF0",1728794638295,0.05764007,62854.0,62853.0,0.55733747]
["bitfinex-derivatives","BTCF0:USTF0",1728794638699,0.22945302,62854.0,62853.0,0.55733747]
["bitfinex-derivatives","BTCF0:USTF0",1728794640010,0.22945302,62854.0,62853.0,0.55733748]
["bitfinex-derivatives","BTCF0:USTF0",1728794640196,0.22942047,62854.0,62853.0,0.55733748]
["bitfinex-derivatives","BTCF0:USTF0",1728794640398,0.22942047,62854.0,62853.0,0.19653748]
["bitfinex-derivatives","BTCF0:USTF0",1728794640728,0.22942047,62854.0,62853.0,0.55733748]
["bitfinex-derivatives","BTCF0:USTF0",1728794641214,0.05764007,62854.0,62853.0,0.55733748]
["bitfinex-derivatives","BTCF0:USTF0",1728794646910,0.05764007,62854.0,62853.0,0.19653748]
["bitfinex-derivatives","BTCF0:USTF0",1728794647108,0.05764007,62854.0,62853.0,0.55733748]
["bitfinex-derivatives","BTCF0:USTF0",1728794647499,0.0405,62859.0,62857.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728794647701,0.0405,62859.0,62858.0,0.11497548]
["bitfinex-derivatives","BTCF0:USTF0",1728794648102,0.17776229,62859.0,62858.0,0.11497548]
["bitfinex-derivatives","BTCF0:USTF0",1728794648309,0.17776229,62859.0,62858.0,0.05925191]
["bitfinex-derivatives","BTCF0:USTF0",1728794648508,0.17775671,62859.0,62858.0,0.05925191]
["bitfinex-derivatives","BTCF0:USTF0",1728794649017,0.13725671,62859.0,62858.0,0.05925191]
["bitfinex-derivatives","BTCF0:USTF0",1728794649414,0.13725671,62859.0,62858.0,0.06125191]
["bitfinex-derivatives","BTCF0:USTF0",1728794650312,0.13725671,62859.0,62858.0,0.06125154]
["bitfinex-derivatives","BTCF0:USTF0",1728794653107,0.13725671,62859.0,62858.0,0.17125154]
["bitfinex-derivatives","BTCF0:USTF0",1728794654113,0.05764007,62859.0,62858.0,0.17125154]
["bitfinex-derivatives","BTCF0:USTF0",1728794655008,0.05764007,62859.0,62858.0,0.17025154]
["bitfinex-derivatives","BTCF0:USTF0",1728794655213,0.05764007,62859.0,62858.0,0.17125154]
["bitfinex-derivatives","BTCF0:USTF0",1728794658712,0.00238692,62862.0,62861.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1728794658910,0.00238692,62862.0,62861.0,0.55532711]
["bitfinex-derivatives","BTCF0:USTF0",1728794659208,0.06002699,62862.0,62861.0,0.55532711]
["bitfinex-derivatives","BTCF0:USTF0",1728794659813,0.06002699,62862.0,62861.0,0.55632711]
["bitfinex-derivatives","BTCF0:USTF0",1728794661810,0.06002699,62862.0,62861.0,0.55732711]
["bitfinex-derivatives","BTCF0:USTF0",1728794665205,0.06002699,62862.0,62861.0,0.552352]
["bitfinex-derivatives","BTCF0:USTF0",1728794665412,0.06002699,62862.0,62861.0,0.55732667]
["bitfinex-derivatives","BTCF0:USTF0",1728794667717,0.06002699,62862.0,62861.0,0.19652667]
["bitfinex-derivatives","BTCF0:USTF0",1728794668015,0.06002699,62862.0,62861.0,0.55732667]
["bitfinex-derivatives","BTCF0:USTF0",1728794668721,0.06002699,62862.0,62861.0,0.19652667]
["bitfinex-derivatives","BTCF0:USTF0",1728794668918,0.06002699,62862.0,62861.0,0.552352]
["bitfinex-derivatives","BTCF0:USTF0",1728794669122,0.06002699,62862.0,62861.0,0.55732667]
["bitfinex-derivatives","BTCF0:USTF0",1728794670928,0.05764007,62862.0,62861.0,0.55732667]
["bitfinex-derivatives","BTCF0:USTF0",1728794671424,0.13707992,62862.0,62861.0,0.55732667]
["bitfinex-derivatives","BTCF0:USTF0",1728794672222,0.13707992,62862.0,62861.0,0.19652667]
["bitfinex-derivatives","BTCF0:USTF0",1728794672623,0.13707992,62862.0,62861.0,0.55732667]
["bitfinex-derivatives","BTCF0:USTF0",1728794673124,0.13709975,62862.0,62861.0,0.55732667]
["bitfinex-derivatives","BTCF0:USTF0",1728794675317,0.13709975,62862.0,62861.0,0.19652667]
["bitfinex-derivatives","BTCF0:USTF0",1728794675722,0.13709975,62862.0,62861.0,0.55732667]
["bitfinex-derivatives","BTCF0:USTF0",1728794677214,0.13709975,62862.0,62861.0,0.19652667]
["bitfinex-derivatives","BTCF0:USTF0",1728794677419,0.13709975,62862.0,62861.0,0.55732667]
["bitfinex-derivatives","BTCF0:USTF0",1728794678119,0.13714452,62862.0,62861.0,0.55732667]
["bitfinex-derivatives","BTCF0:USTF0",1728794678319,0.05764007,62862.0,62861.0,0.47777467]
["bitfinex-derivatives","BTCF0:USTF0",1728794678722,0.05764007,62862.0,62861.0,0.11697467]
["bitfinex-derivatives","BTCF0:USTF0",1728794678922,0.05764007,62862.0,62861.0,0.55732667]
["bitfinex-derivatives","BTCF0:USTF0",1728794679918,0.05764007,62862.0,62861.0,0.36777467]
["bitfinex-derivatives","BTCF0:USTF0",1728794680125,0.05764007,62862.0,62861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728794680327,0.05764007,62862.0,62861.0,0.36777479]
["bitfinex-derivatives","BTCF0:USTF0",1728794680624,0.05764007,62862.0,62861.0,0.36777484]
["bitfinex-derivatives","BTCF0:USTF0",1728794680826,0.05764007,62862.0,62861.0,0.00697484]
["bitfinex-derivatives","BTCF0:USTF0",1728794681726,0.05764007,62862.0,62861.0,0.00697487]
["bitfinex-derivatives","BTCF0:USTF0",1728794686432,0.13651958,62862.0,62861.0,0.00697487]
["bitfinex-derivatives","BTCF0:USTF0",1728794686637,0.22810239,62862.0,62861.0,0.00697487]
["bitfinex-derivatives","BTCF0:USTF0",1728794687737,0.22812173,62862.0,62861.0,0.00697487]
["bitfinex-derivatives","BTCF0:USTF0",1728794688038,0.22812173,62862.0,62861.0,0.11697487]
["bitfinex-derivatives","BTCF0:USTF0",1728794688633,0.22812173,62862.0,62861.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728794688834,0.22812173,62862.0,62861.0,0.11697495]
["bitfinex-derivatives","BTCF0:USTF0",1728794692733,0.22814778,62862.0,62861.0,0.11697495]
["bitfinex-derivatives","BTCF0:USTF0",1728794693343,0.05764007,62862.0,62861.0,0.11697495]
["bitfinex-derivatives","BTCF0:USTF0",1728794694828,0.05764007,62862.0,62848.0,0.00238617]
["bitfinex-derivatives","BTCF0:USTF0",1728794694829,0.079557,62858.0,62848.0,0.00238617]
["bitfinex-derivatives","BTCF0:USTF0",1728794695033,0.11,62851.0,62848.0,0.00238617]
["bitfinex-derivatives","BTCF0:USTF0",1728794695332,0.0004,62849.0,62848.0,0.00238617]
["bitfinex-derivatives","BTCF0:USTF0",1728794695947,0.0004,62849.0,62848.0,0.03092531]
["bitfinex-derivatives","BTCF0:USTF0",1728794696137,0.0004,62849.0,62848.0,0.00238617]
["bitfinex-derivatives","BTCF0:USTF0",1728794697737,0.0014,62849.0,62848.0,0.00338617]
["bitfinex-derivatives","BTCF0:USTF0",1728794698345,0.0034,62849.0,62848.0,0.00338617]
["bitfinex-derivatives","BTCF0:USTF0",1728794698546,0.0034,62849.0,62848.0,0.11338617]
["bitfinex-derivatives","BTCF0:USTF0",1728794699048,0.0034,62849.0,62848.0,0.11438617]
["bitfinex-derivatives","BTCF0:USTF0",1728794700447,0.0034,62849.0,62848.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728794701148,0.0034,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794701547,0.0034,62849.0,62848.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728794703848,0.0034,62849.0,62848.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728794704048,0.0034,62849.0,62848.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1728794705141,0.0034,62849.0,62848.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1728794705142,0.0024,62849.0,62848.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1728794705852,0.0024,62849.0,62848.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1728794706946,0.0024,62849.0,62848.0,0.14837536]
["bitfinex-derivatives","BTCF0:USTF0",1728794707850,0.0024,62849.0,62848.0,0.14837535]
["bitfinex-derivatives","BTCF0:USTF0",1728794710151,0.0024,62849.0,62848.0,0.14837536]
["bitfinex-derivatives","BTCF0:USTF0",1728794712645,0.0024,62849.0,62848.0,0.50917536]
["bitfinex-derivatives","BTCF0:USTF0",1728794714951,0.0024,62849.0,62848.0,0.14837536]
["bitfinex-derivatives","BTCF0:USTF0",1728794715153,0.0024,62849.0,62848.0,0.50917536]
["bitfinex-derivatives","BTCF0:USTF0",1728794720451,0.0024,62849.0,62848.0,0.14837536]
["bitfinex-derivatives","BTCF0:USTF0",1728794720653,0.0024,62849.0,62848.0,0.11497536]
["bitfinex-derivatives","BTCF0:USTF0",1728794721559,0.0024,62849.0,62848.0,0.2100533]
["bitfinex-derivatives","BTCF0:USTF0",1728794722055,0.0024,62849.0,62848.0,0.11497536]
["bitfinex-derivatives","BTCF0:USTF0",1728794723158,0.0024,62849.0,62848.0,0.2100533]
["bitfinex-derivatives","BTCF0:USTF0",1728794723655,0.0024,62849.0,62848.0,0.11497536]
["bitfinex-derivatives","BTCF0:USTF0",1728794724956,0.0024,62849.0,62848.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728794725159,0.0024,62849.0,62848.0,0.11497524]
["bitfinex-derivatives","BTCF0:USTF0",1728794726356,0.0024,62849.0,62848.0,0.47577524]
["bitfinex-derivatives","BTCF0:USTF0",1728794728863,0.0024,62849.0,62848.0,0.36577537]
["bitfinex-derivatives","BTCF0:USTF0",1728794729070,0.0024,62849.0,62848.0,0.22497537]
["bitfinex-derivatives","BTCF0:USTF0",1728794732569,0.0024,62849.0,62848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728794732763,0.0024,62849.0,62848.0,0.22497551]
["bitfinex-derivatives","BTCF0:USTF0",1728794736375,0.0024,62849.0,62848.0,0.22497552]
["bitfinex-derivatives","BTCF0:USTF0",1728794740079,0.0024,62849.0,62848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728794740378,0.0024,62849.0,62848.0,0.22497552]
["bitfinex-derivatives","BTCF0:USTF0",1728794740765,0.0024,62849.0,62848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728794741478,0.0024,62849.0,62848.0,0.22497551]
["bitfinex-derivatives","BTCF0:USTF0",1728794753578,0.0024,62849.0,62848.0,0.32014542]
["bitfinex-derivatives","BTCF0:USTF0",1728794757185,0.0024,62849.0,62848.0,0.22497551]
["bitfinex-derivatives","BTCF0:USTF0",1728794759691,0.2224,62856.0,62852.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728794759888,0.2224,62856.0,62855.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728794760089,0.2224,62856.0,62855.0,0.11497551]
["bitfinex-derivatives","BTCF0:USTF0",1728794760593,0.30108328,62856.0,62855.0,0.11497551]
["bitfinex-derivatives","BTCF0:USTF0",1728794761088,0.30208328,62856.0,62855.0,0.11497551]
["bitfinex-derivatives","BTCF0:USTF0",1728794761290,0.30208328,62856.0,62855.0,0.22597551]
["bitfinex-derivatives","BTCF0:USTF0",1728794761291,0.001,62856.0,62855.0,0.22597551]
["bitfinex-derivatives","BTCF0:USTF0",1728794761479,0.001,62856.0,62855.0,0.11597551]
["bitfinex-derivatives","BTCF0:USTF0",1728794762482,0.0328,62860.0,62855.0,0.11697551]
["bitfinex-derivatives","BTCF0:USTF0",1728794762690,0.0328,62860.0,62859.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728794762983,0.0328,62860.0,62859.0,0.11497551]
["bitfinex-derivatives","BTCF0:USTF0",1728794764889,0.0328,62860.0,62859.0,0.11597551]
["bitfinex-derivatives","BTCF0:USTF0",1728794765393,0.0328,62860.0,62859.0,0.11697551]
["bitfinex-derivatives","BTCF0:USTF0",1728794765596,0.0328,62860.0,62859.0,0.14621763]
["bitfinex-derivatives","BTCF0:USTF0",1728794770407,0.0328,62860.0,62859.0,0.14621728]
["bitfinex-derivatives","BTCF0:USTF0",1728794774007,0.0328,62860.0,62859.0,0.14621739]
["bitfinex-derivatives","BTCF0:USTF0",1728794775614,0.16005577,62860.0,62859.0,0.09049429]
["bitfinex-derivatives","BTCF0:USTF0",1728794776407,0.25145552,62860.0,62859.0,0.09049429]
["bitfinex-derivatives","BTCF0:USTF0",1728794776606,0.33017736,62860.0,62859.0,0.09049429]
["bitfinex-derivatives","BTCF0:USTF0",1728794777216,0.33017736,62860.0,62859.0,0.09049434]
["bitfinex-derivatives","BTCF0:USTF0",1728794777810,0.33017736,62860.0,62859.0,0.08551902]
["bitfinex-derivatives","BTCF0:USTF0",1728794778017,0.33017736,62860.0,62859.0,0.09049424]
["bitfinex-derivatives","BTCF0:USTF0",1728794778406,0.33017736,62860.0,62859.0,0.08551902]
["bitfinex-derivatives","BTCF0:USTF0",1728794778607,0.33013985,62860.0,62859.0,0.09049433]
["bitfinex-derivatives","BTCF0:USTF0",1728794779711,0.33013985,62860.0,62859.0,0.11850335]
["bitfinex-derivatives","BTCF0:USTF0",1728794780506,0.20292159,62860.0,62859.0,0.11850335]
["bitfinex-derivatives","BTCF0:USTF0",1728794781408,0.33013985,62860.0,62859.0,0.11850335]
["bitfinex-derivatives","BTCF0:USTF0",1728794781611,0.20292159,62860.0,62859.0,0.11850335]
["bitfinex-derivatives","BTCF0:USTF0",1728794781816,0.20292159,62860.0,62859.0,0.11850323]
["bitfinex-derivatives","BTCF0:USTF0",1728794782016,0.20292159,62860.0,62859.0,0.12347842]
["bitfinex-derivatives","BTCF0:USTF0",1728794782216,0.33013985,62860.0,62859.0,0.11850323]
["bitfinex-derivatives","BTCF0:USTF0",1728794782516,0.32919067,62860.0,62859.0,0.11850323]
["bitfinex-derivatives","BTCF0:USTF0",1728794783309,0.20197241,62860.0,62859.0,0.11850323]
["bitfinex-derivatives","BTCF0:USTF0",1728794783711,0.0328,62860.0,62859.0,0.11850323]
["bitfinex-derivatives","BTCF0:USTF0",1728794790619,0.11114158,62860.0,62859.0,0.11850323]
["bitfinex-derivatives","BTCF0:USTF0",1728794794222,0.11114158,62860.0,62859.0,0.1185032]
["bitfinex-derivatives","BTCF0:USTF0",1728794795524,0.07834158,62860.0,62859.0,0.1185032]
["bitfinex-derivatives","BTCF0:USTF0",1728794798417,0.07834158,62860.0,62859.0,0.11850303]
["bitfinex-derivatives","BTCF0:USTF0",1728794798824,0.0364,62867.0,62859.0,0.11850303]
["bitfinex-derivatives","BTCF0:USTF0",1728794799122,0.0364,62867.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728794799123,0.0364,62867.0,62863.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728794799936,0.0374,62867.0,62863.0,0.189549]
["bitfinex-derivatives","BTCF0:USTF0",1728794800431,0.0384,62867.0,62864.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728794801120,0.0374,62867.0,62864.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728794801325,0.0384,62867.0,62864.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728794801525,0.0384,62867.0,62865.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728794802833,0.0384,62867.0,62865.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728794803724,0.0384,62867.0,62865.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1728794805434,0.0384,62867.0,62865.0,0.10967845]
["bitfinex-derivatives","BTCF0:USTF0",1728794808339,0.002,62867.0,62866.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728794808636,0.002,62867.0,62866.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1728794809232,0.001,62867.0,62866.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1728794809433,0.002,62867.0,62866.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1728794810040,0.001,62867.0,62866.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1728794810235,0.002,62867.0,62866.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1728794811839,0.001,62867.0,62866.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1728794812041,0.002,62867.0,62866.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1728794813936,0.4186954,62867.0,62866.0,0.09298329]
["bitfinex-derivatives","BTCF0:USTF0",1728794815345,0.31486163,62867.0,62866.0,0.09298329]
["bitfinex-derivatives","BTCF0:USTF0",1728794815545,0.17172294,62867.0,62866.0,0.09298329]
["bitfinex-derivatives","BTCF0:USTF0",1728794816642,0.17066828,62867.0,62866.0,0.09298329]
["bitfinex-derivatives","BTCF0:USTF0",1728794819444,0.17066828,62867.0,62866.0,0.09795782]
["bitfinex-derivatives","BTCF0:USTF0",1728794819639,0.12921459,62867.0,62866.0,0.09795782]
["bitfinex-derivatives","BTCF0:USTF0",1728794819834,0.17066828,62867.0,62866.0,0.09795782]
["bitfinex-derivatives","BTCF0:USTF0",1728794820944,0.002,62867.0,62866.0,0.09795782]
["bitfinex-derivatives","BTCF0:USTF0",1728794821547,0.002,62867.0,62866.0,0.09298329]
["bitfinex-derivatives","BTCF0:USTF0",1728794821744,0.002,62867.0,62866.0,0.09795773]
["bitfinex-derivatives","BTCF0:USTF0",1728794824042,0.002,62867.0,62866.0,0.45875773]
["bitfinex-derivatives","BTCF0:USTF0",1728794826651,0.002,62867.0,62866.0,0.09795773]
["bitfinex-derivatives","BTCF0:USTF0",1728794826950,0.002,62867.0,62866.0,0.45875773]
["bitfinex-derivatives","BTCF0:USTF0",1728794829138,0.08016529,62867.0,62866.0,0.45875773]
["bitfinex-derivatives","BTCF0:USTF0",1728794829350,0.17091885,62867.0,62866.0,0.45875773]
["bitfinex-derivatives","BTCF0:USTF0",1728794829850,0.17092302,62867.0,62866.0,0.45875773]
["bitfinex-derivatives","BTCF0:USTF0",1728794830046,0.17092302,62867.0,62866.0,0.09795773]
["bitfinex-derivatives","BTCF0:USTF0",1728794830246,0.17092302,62867.0,62866.0,0.20795773]
["bitfinex-derivatives","BTCF0:USTF0",1728794830748,0.002,62867.0,62866.0,0.15367444]
["bitfinex-derivatives","BTCF0:USTF0",1728794830953,0.0927558,62867.0,62866.0,0.26367444]
["bitfinex-derivatives","BTCF0:USTF0",1728794831144,0.17092302,62867.0,62866.0,0.26367444]
["bitfinex-derivatives","BTCF0:USTF0",1728794831338,0.08016722,62867.0,62866.0,0.26367444]
["bitfinex-derivatives","BTCF0:USTF0",1728794833355,0.07916722,62867.0,62866.0,0.26267444]
["bitfinex-derivatives","BTCF0:USTF0",1728794833655,0.08016722,62867.0,62866.0,0.26367444]
["bitfinex-derivatives","BTCF0:USTF0",1728794834043,0.08016722,62867.0,62866.0,0.62447444]
["bitfinex-derivatives","BTCF0:USTF0",1728794834555,0.08038738,62867.0,62866.0,0.62447444]
["bitfinex-derivatives","BTCF0:USTF0",1728794834751,0.08038738,62867.0,62866.0,0.51447444]
["bitfinex-derivatives","BTCF0:USTF0",1728794835843,0.002,62867.0,62866.0,0.51447444]
["bitfinex-derivatives","BTCF0:USTF0",1728794836851,0.002,62867.0,62866.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1728794837058,0.002,62867.0,62866.0,0.51447395]
["bitfinex-derivatives","BTCF0:USTF0",1728794839657,0.3954,62882.0,62866.0,0.62447395]
["bitfinex-derivatives","BTCF0:USTF0",1728794839952,0.0354,62885.0,62884.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728794840152,0.0354,62885.0,62884.0,0.299523]
["bitfinex-derivatives","BTCF0:USTF0",1728794840353,0.0354,62885.0,62884.0,0.189523]
["bitfinex-derivatives","BTCF0:USTF0",1728794842252,0.0354,62885.0,62884.0,0.190523]
["bitfinex-derivatives","BTCF0:USTF0",1728794842563,0.0354,62885.0,62884.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1728794842750,0.0354,62885.0,62884.0,0.552323]
["bitfinex-derivatives","BTCF0:USTF0",1728794843363,0.0354,62885.0,62884.0,0.58035726]
["bitfinex-derivatives","BTCF0:USTF0",1728794847554,0.0354,62885.0,62884.0,0.21955726]
["bitfinex-derivatives","BTCF0:USTF0",1728794847760,0.0354,62885.0,62884.0,0.58035726]
["bitfinex-derivatives","BTCF0:USTF0",1728794848459,0.0354,62885.0,62884.0,0.21955726]
["bitfinex-derivatives","BTCF0:USTF0",1728794848764,0.0354,62885.0,62884.0,0.58035726]
["bitfinex-derivatives","BTCF0:USTF0",1728794849758,0.0354,62885.0,62884.0,0.21955726]
["bitfinex-derivatives","BTCF0:USTF0",1728794849962,0.0354,62885.0,62884.0,0.58035726]
["bitfinex-derivatives","BTCF0:USTF0",1728794851064,0.11404231,62885.0,62884.0,0.50083426]
["bitfinex-derivatives","BTCF0:USTF0",1728794851863,0.11404231,62885.0,62884.0,0.58035726]
["bitfinex-derivatives","BTCF0:USTF0",1728794852956,0.11404231,62885.0,62884.0,0.21955726]
["bitfinex-derivatives","BTCF0:USTF0",1728794853155,0.11404231,62885.0,62884.0,0.47035726]
["bitfinex-derivatives","BTCF0:USTF0",1728794853762,0.12597271,62885.0,62884.0,0.47035726]
["bitfinex-derivatives","BTCF0:USTF0",1728794853960,0.0354,62885.0,62884.0,0.47035726]
["bitfinex-derivatives","BTCF0:USTF0",1728794854463,0.20461502,62885.0,62884.0,0.47035726]
["bitfinex-derivatives","BTCF0:USTF0",1728794855868,0.20461502,62885.0,62884.0,0.440323]
["bitfinex-derivatives","BTCF0:USTF0",1728794856068,0.30677579,62885.0,62884.0,0.440323]
["bitfinex-derivatives","BTCF0:USTF0",1728794856262,0.30677579,62885.0,62884.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728794856564,0.44989364,62885.0,62884.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728794857067,0.20461502,62885.0,62884.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728794857666,0.30681854,62885.0,62884.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728794857860,0.20461502,62885.0,62884.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728794858464,0.20242798,62885.0,62884.0,0.1080115]
["bitfinex-derivatives","BTCF0:USTF0",1728794858970,0.0354,62885.0,62884.0,0.1080115]
["bitfinex-derivatives","BTCF0:USTF0",1728794863371,1.11248,62885.0,62880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728794863675,0.1104,62881.0,62879.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1728794863864,0.0377,62880.0,62879.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1728794865777,0.0377,62880.0,62879.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728794866173,0.11477232,62880.0,62879.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1728794866376,0.11577232,62880.0,62879.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728794866576,0.11677232,62880.0,62879.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728794867779,0.11677232,62880.0,62879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794868077,1.24373952,62880.0,62879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794868373,1.52811447,62880.0,62879.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1728794868972,1.38483212,62880.0,62879.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1728794869176,1.52794997,62880.0,62879.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1728794869679,1.38483212,62880.0,62879.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1728794870278,1.6441348,62880.0,62879.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1728794870984,1.2833348,62880.0,62879.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1728794871168,1.6441348,62880.0,62879.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1728794872672,1.2833348,62880.0,62879.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1728794872874,1.6441348,62880.0,62879.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1728794873879,1.47762,62880.0,62879.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1728794877773,1.11682,62880.0,62879.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1728794877979,1.47762,62880.0,62879.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1728794878786,1.58762,62880.0,62879.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1728794879688,1.47762,62880.0,62879.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1728794880270,1.58762,62880.0,62879.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1728794880978,1.15286761,62880.0,62864.0,0.05239627]
["bitfinex-derivatives","BTCF0:USTF0",1728794881187,0.0004,62865.0,62864.0,0.05239627]
["bitfinex-derivatives","BTCF0:USTF0",1728794881972,0.0004,62865.0,62864.0,0.05339627]
["bitfinex-derivatives","BTCF0:USTF0",1728794883272,0.0004,62865.0,62864.0,0.05439627]
["bitfinex-derivatives","BTCF0:USTF0",1728794883673,0.07662623,62865.0,62864.0,0.05439627]
["bitfinex-derivatives","BTCF0:USTF0",1728794883879,0.07862623,62865.0,62864.0,0.05439627]
["bitfinex-derivatives","BTCF0:USTF0",1728794884675,0.08062623,62865.0,62864.0,0.05439627]
["bitfinex-derivatives","BTCF0:USTF0",1728794888980,0.0044,62865.0,62864.0,0.05439627]
["bitfinex-derivatives","BTCF0:USTF0",1728794890187,0.0044,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794890889,1.5524,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794891483,1.4424,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794891678,0.9524,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794892895,0.4752,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794893881,1.5524,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794894481,1.5644,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728794895395,0.07956,62855.0,62854.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1728794895595,0.55076,62855.0,62854.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1728794896797,0.55776,62855.0,62854.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1728794898095,0.56476,62855.0,62854.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728794901794,0.5940868,62855.0,62854.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728794904294,0.2332868,62855.0,62854.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728794904495,0.5940868,62855.0,62854.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728794905405,0.2332868,62855.0,62854.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728794905904,0.5940868,62855.0,62854.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728794906404,0.2332868,62855.0,62854.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728794906596,0.5940868,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794907595,0.7040868,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794907798,0.5940868,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794908408,0.7040868,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794908807,1.0648868,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794909008,0.9548868,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794909712,1.0708868,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794909911,0.9538868,62855.0,62851.0,0.00238635]
["bitfinex-derivatives","BTCF0:USTF0",1728794910111,0.189963,62852.0,62851.0,0.00238635]
["bitfinex-derivatives","BTCF0:USTF0",1728794911096,0.189963,62852.0,62851.0,0.00338635]
["bitfinex-derivatives","BTCF0:USTF0",1728794911302,0.911563,62852.0,62851.0,0.00338635]
["bitfinex-derivatives","BTCF0:USTF0",1728794911602,0.189963,62852.0,62851.0,0.00338635]
["bitfinex-derivatives","BTCF0:USTF0",1728794911802,0.911563,62852.0,62851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794912505,0.920563,62852.0,62851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794912706,0.079568,62848.0,62847.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1728794913010,0.550768,62848.0,62847.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1728794913908,0.550768,62848.0,62847.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1728794913909,0.556768,62848.0,62847.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1728794914105,0.563768,62848.0,62847.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1728794914619,0.557768,62848.0,62847.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1728794914808,0.565768,62848.0,62847.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1728794918105,0.204968,62848.0,62847.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1728794918306,0.565768,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794921412,0.204968,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794921609,0.565768,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794922304,0.204968,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794922505,0.565768,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794924711,0.204968,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794924915,0.565768,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794925515,0.59458633,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794926010,0.48458633,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794927322,0.59458633,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794929013,0.23378633,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794929218,0.59458633,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794929413,0.23378633,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794929822,0.59458633,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794930211,0.23378633,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794930819,0.59458633,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794937318,0.66966652,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794937923,0.30886652,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794938130,0.66966652,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794938724,0.30886652,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794938920,0.6696121,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794939727,0.3088121,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794939925,0.6696121,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794940631,0.3088121,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794940827,0.6696121,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794941220,0.23378633,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794941427,0.59458633,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794942025,0.23378633,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794942225,0.59458633,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794942833,0.48458633,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794945838,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794955246,0.0154,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794955544,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794956139,0.0154,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794956344,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794958646,0.4862,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794959349,0.1254,62848.0,62847.0,0.02997182]
["bitfinex-derivatives","BTCF0:USTF0",1728794959552,0.4862,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794963850,0.1254,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794964045,0.4862,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794964740,0.1254,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794964946,0.4862,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794965140,0.1254,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794965340,0.4862,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794966051,0.1254,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794966351,0.4862,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794968345,0.1254,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794968648,0.4862,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794969547,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794969744,0.0154,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794970054,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794970952,0.0154,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794971350,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794972144,0.0154,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794972351,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794976762,0.0154,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794977063,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794979558,0.0154,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794979861,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794980664,0.0154,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794980967,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794982862,0.0154,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794983068,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794985273,0.0154,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794985665,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794986271,0.0154,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794986680,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794986875,0.0154,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794987174,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794987377,0.0154,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794987882,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794988382,0.0154,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794988571,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794989180,0.0154,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794989583,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794990372,0.0154,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794991173,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794991374,0.0154,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794991571,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794991784,0.0154,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794992183,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794993683,0.0154,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794994074,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794994279,0.0154,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794994480,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794995784,0.0154,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794996573,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794996780,0.0154,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728794997887,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795000591,0.0154,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795000791,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795002383,0.0154,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795003097,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795004591,0.0154,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795004989,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795005196,0.0154,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795005489,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795005995,0.0154,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795006192,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795006998,0.0154,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795007297,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795008796,0.45133906,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795014301,0.45133519,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795015304,0.45133517,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795015499,0.09053517,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795015708,0.45133517,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795016001,0.0154,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795016206,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795024501,0.45134111,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795025599,0.3762,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795025795,0.45134108,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795029104,0.48854108,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795030309,0.49454108,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795030505,0.079577,62842.0,62839.0,0.02915994]
["bitfinex-derivatives","BTCF0:USTF0",1728795030707,0.4712,62840.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728795030903,0.11,62836.0,62835.0,0.09971517]
["bitfinex-derivatives","BTCF0:USTF0",1728795032212,0.114,62836.0,62835.0,0.09971517]
["bitfinex-derivatives","BTCF0:USTF0",1728795033407,0.119,62836.0,62835.0,0.09971517]
["bitfinex-derivatives","BTCF0:USTF0",1728795034316,0.119,62836.0,62835.0,0.004977]
["bitfinex-derivatives","BTCF0:USTF0",1728795040919,0.009,62836.0,62835.0,0.004977]
["bitfinex-derivatives","BTCF0:USTF0",1728795042318,0.009,62836.0,62835.0,0.00497701]
["bitfinex-derivatives","BTCF0:USTF0",1728795048009,0.009,62836.0,62834.0,0.20283774]
["bitfinex-derivatives","BTCF0:USTF0",1728795048309,0.0004,62835.0,62834.0,0.20283774]
["bitfinex-derivatives","BTCF0:USTF0",1728795048814,0.0004,62835.0,62834.0,0.20781475]
["bitfinex-derivatives","BTCF0:USTF0",1728795049823,0.0084,62835.0,62834.0,0.20781475]
["bitfinex-derivatives","BTCF0:USTF0",1728795050518,0.0084,62835.0,62834.0,0.11307658]
["bitfinex-derivatives","BTCF0:USTF0",1728795058526,0.0084,62835.0,62834.0,0.02851357]
["bitfinex-derivatives","BTCF0:USTF0",1728795058725,0.0084,62835.0,62825.0,0.11100606]
["bitfinex-derivatives","BTCF0:USTF0",1728795058726,0.0084,62835.0,62833.0,0.09538557]
["bitfinex-derivatives","BTCF0:USTF0",1728795059026,0.1104,62834.0,62832.0,0.09538557]
["bitfinex-derivatives","BTCF0:USTF0",1728795059229,0.1104,62833.0,62832.0,0.09538557]
["bitfinex-derivatives","BTCF0:USTF0",1728795059521,0.1104,62833.0,62831.0,0.09538557]
["bitfinex-derivatives","BTCF0:USTF0",1728795059729,0.0004,62832.0,62831.0,0.09538557]
["bitfinex-derivatives","BTCF0:USTF0",1728795060023,0.0004,62832.0,62831.0,0.00497743]
["bitfinex-derivatives","BTCF0:USTF0",1728795061034,0.0014,62832.0,62831.0,0.00497743]
["bitfinex-derivatives","BTCF0:USTF0",1728795061230,0.0014,62832.0,62831.0,0.00497744]
["bitfinex-derivatives","BTCF0:USTF0",1728795061729,0.0024,62832.0,62831.0,0.00497744]
["bitfinex-derivatives","BTCF0:USTF0",1728795065426,0.0024,62832.0,62831.0,0.08440354]
["bitfinex-derivatives","BTCF0:USTF0",1728795068628,0.0024,62832.0,62831.0,0.0794261]
["bitfinex-derivatives","BTCF0:USTF0",1728795068834,0.0024,62832.0,62831.0,0.08440354]
["bitfinex-derivatives","BTCF0:USTF0",1728795069135,0.0024,62832.0,62831.0,0.00497744]
["bitfinex-derivatives","BTCF0:USTF0",1728795074027,0.0024,62832.0,62831.0,0.08438447]
["bitfinex-derivatives","BTCF0:USTF0",1728795075139,0.0024,62832.0,62831.0,0.00497744]
["bitfinex-derivatives","BTCF0:USTF0",1728795076237,0.0024,62832.0,62831.0,0.08438521]
["bitfinex-derivatives","BTCF0:USTF0",1728795076535,0.0024,62832.0,62831.0,0.00497744]
["bitfinex-derivatives","BTCF0:USTF0",1728795076838,0.0024,62832.0,62830.0,0.116191]
["bitfinex-derivatives","BTCF0:USTF0",1728795077030,0.0024,62832.0,62831.0,0.00497744]
["bitfinex-derivatives","BTCF0:USTF0",1728795077934,0.0004,62834.0,62832.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728795078140,0.0004,62840.0,62839.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728795078330,0.0004,62840.0,62839.0,0.1945567]
["bitfinex-derivatives","BTCF0:USTF0",1728795078731,0.0004,62840.0,62839.0,0.2326567]
["bitfinex-derivatives","BTCF0:USTF0",1728795079832,0.0094,62840.0,62839.0,0.2326567]
["bitfinex-derivatives","BTCF0:USTF0",1728795080742,0.0094,62840.0,62839.0,0.23265656]
["bitfinex-derivatives","BTCF0:USTF0",1728795081240,0.0184,62840.0,62839.0,0.23265656]
["bitfinex-derivatives","BTCF0:USTF0",1728795082342,0.0184,62840.0,62839.0,0.31197748]
["bitfinex-derivatives","BTCF0:USTF0",1728795083453,0.0184,62840.0,62839.0,0.23265656]
["bitfinex-derivatives","BTCF0:USTF0",1728795085644,0.0184,62840.0,62839.0,0.26171432]
["bitfinex-derivatives","BTCF0:USTF0",1728795086842,0.0184,62840.0,62839.0,0.25673776]
["bitfinex-derivatives","BTCF0:USTF0",1728795087146,0.0184,62840.0,62839.0,0.2617143]
["bitfinex-derivatives","BTCF0:USTF0",1728795092447,0.0184,62840.0,62839.0,0.26171421]
["bitfinex-derivatives","BTCF0:USTF0",1728795095545,0.03968715,62851.0,62839.0,1.33143421]
["bitfinex-derivatives","BTCF0:USTF0",1728795095746,0.03968715,62851.0,62847.0,0.29957]
["bitfinex-derivatives","BTCF0:USTF0",1728795095946,0.0373,62851.0,62847.0,0.30454645]
["bitfinex-derivatives","BTCF0:USTF0",1728795096253,0.0373,62851.0,62847.0,0.78190645]
["bitfinex-derivatives","BTCF0:USTF0",1728795096450,0.0004,62852.0,62847.0,0.7819057]
["bitfinex-derivatives","BTCF0:USTF0",1728795096755,0.0034,62848.0,62847.0,0.7819057]
["bitfinex-derivatives","BTCF0:USTF0",1728795096953,0.0034,62848.0,62847.0,0.3045457]
["bitfinex-derivatives","BTCF0:USTF0",1728795097456,0.0114,62848.0,62847.0,0.3045457]
["bitfinex-derivatives","BTCF0:USTF0",1728795097861,0.0214,62848.0,62847.0,0.6663457]
["bitfinex-derivatives","BTCF0:USTF0",1728795099058,0.0214,62848.0,62847.0,0.5867757]
["bitfinex-derivatives","BTCF0:USTF0",1728795100056,0.0214,62848.0,62847.0,0.6663457]
["bitfinex-derivatives","BTCF0:USTF0",1728795100849,0.0963447,62848.0,62847.0,0.3055457]
["bitfinex-derivatives","BTCF0:USTF0",1728795101045,0.0963447,62848.0,62847.0,0.6663457]
["bitfinex-derivatives","BTCF0:USTF0",1728795101244,0.0963447,62848.0,62847.0,0.3055457]
["bitfinex-derivatives","BTCF0:USTF0",1728795101447,0.0963447,62848.0,62847.0,0.69520011]
["bitfinex-derivatives","BTCF0:USTF0",1728795106165,0.0214,62848.0,62847.0,0.69520011]
["bitfinex-derivatives","BTCF0:USTF0",1728795106661,0.0214,62848.0,62847.0,0.33440011]
["bitfinex-derivatives","BTCF0:USTF0",1728795106864,0.0214,62848.0,62847.0,0.69520011]
["bitfinex-derivatives","BTCF0:USTF0",1728795107556,0.0214,62848.0,62847.0,0.33440011]
["bitfinex-derivatives","BTCF0:USTF0",1728795107756,0.0214,62848.0,62847.0,0.69520011]
["bitfinex-derivatives","BTCF0:USTF0",1728795111567,0.0214,62848.0,62847.0,0.69022441]
["bitfinex-derivatives","BTCF0:USTF0",1728795112061,0.0214,62848.0,62847.0,0.47022441]
["bitfinex-derivatives","BTCF0:USTF0",1728795112561,0.0214,62848.0,62847.0,0.32942441]
["bitfinex-derivatives","BTCF0:USTF0",1728795112862,0.0214,62848.0,62847.0,0.69022441]
["bitfinex-derivatives","BTCF0:USTF0",1728795114255,0.04130272,62848.0,62847.0,0.37178089]
["bitfinex-derivatives","BTCF0:USTF0",1728795114459,0.11632251,62848.0,62847.0,0.37178089]
["bitfinex-derivatives","BTCF0:USTF0",1728795114656,0.11632251,62848.0,62847.0,0.01098089]
["bitfinex-derivatives","BTCF0:USTF0",1728795114861,0.11632251,62848.0,62847.0,0.37178089]
["bitfinex-derivatives","BTCF0:USTF0",1728795115157,0.11632251,62848.0,62847.0,0.45135089]
["bitfinex-derivatives","BTCF0:USTF0",1728795115461,0.11632251,62848.0,62847.0,0.09055089]
["bitfinex-derivatives","BTCF0:USTF0",1728795115853,0.10932251,62848.0,62847.0,0.45135089]
["bitfinex-derivatives","BTCF0:USTF0",1728795116065,0.10332251,62848.0,62847.0,0.31601239]
["bitfinex-derivatives","BTCF0:USTF0",1728795116259,0.10332251,62848.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728795116960,0.10332251,62848.0,62847.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1728795117457,0.10332251,62848.0,62847.0,0.29957]
["bitfinex-derivatives","BTCF0:USTF0",1728795117654,0.10332251,62848.0,62847.0,0.66037]
["bitfinex-derivatives","BTCF0:USTF0",1728795118164,0.10332251,62848.0,62847.0,0.49119694]
["bitfinex-derivatives","BTCF0:USTF0",1728795118465,0.10332251,62848.0,62847.0,0.5201172]
["bitfinex-derivatives","BTCF0:USTF0",1728795118761,0.08341979,62848.0,62847.0,0.5201172]
["bitfinex-derivatives","BTCF0:USTF0",1728795118957,0.08341979,62848.0,62847.0,0.5996872]
["bitfinex-derivatives","BTCF0:USTF0",1728795119158,0.08341979,62848.0,62847.0,0.45041878]
["bitfinex-derivatives","BTCF0:USTF0",1728795119661,0.08341979,62848.0,62847.0,0.47524985]
["bitfinex-derivatives","BTCF0:USTF0",1728795119862,0.08341979,62848.0,62847.0,0.49412133]
["bitfinex-derivatives","BTCF0:USTF0",1728795120160,0.08341979,62848.0,62847.0,0.35878463]
["bitfinex-derivatives","BTCF0:USTF0",1728795120561,0.08341979,62848.0,62847.0,0.43835463]
["bitfinex-derivatives","BTCF0:USTF0",1728795120860,0.08341979,62848.0,62847.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1728795121062,0.0084,62848.0,62847.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1728795122156,0.0084,62848.0,62847.0,0.46902946]
["bitfinex-derivatives","BTCF0:USTF0",1728795122563,0.0084,62848.0,62847.0,0.68902946]
["bitfinex-derivatives","BTCF0:USTF0",1728795123355,0.0084,62848.0,62847.0,0.32822946]
["bitfinex-derivatives","BTCF0:USTF0",1728795123563,0.0084,62848.0,62847.0,0.68902946]
["bitfinex-derivatives","BTCF0:USTF0",1728795123763,0.0084,62848.0,62847.0,0.32822946]
["bitfinex-derivatives","BTCF0:USTF0",1728795123967,0.0084,62848.0,62847.0,0.68902946]
["bitfinex-derivatives","BTCF0:USTF0",1728795124464,0.0084,62848.0,62847.0,0.7842855]
["bitfinex-derivatives","BTCF0:USTF0",1728795124962,0.0084,62848.0,62847.0,0.57902946]
["bitfinex-derivatives","BTCF0:USTF0",1728795125158,0.0084,62848.0,62847.0,0.58097514]
["bitfinex-derivatives","BTCF0:USTF0",1728795125355,0.0084,62848.0,62847.0,0.69097514]
["bitfinex-derivatives","BTCF0:USTF0",1728795125561,0.0084,62848.0,62847.0,0.78623118]
["bitfinex-derivatives","BTCF0:USTF0",1728795125760,0.0084,62848.0,62847.0,0.6742855]
["bitfinex-derivatives","BTCF0:USTF0",1728795125952,0.0044,62848.0,62847.0,0.6742855]
["bitfinex-derivatives","BTCF0:USTF0",1728795126268,0.0074,62848.0,62847.0,0.6742855]
["bitfinex-derivatives","BTCF0:USTF0",1728795126956,0.0064,62848.0,62847.0,0.6742855]
["bitfinex-derivatives","BTCF0:USTF0",1728795127160,0.0064,62848.0,62847.0,0.67623127]
["bitfinex-derivatives","BTCF0:USTF0",1728795127565,0.0064,62848.0,62847.0,0.6742855]
["bitfinex-derivatives","BTCF0:USTF0",1728795128063,0.0064,62848.0,62847.0,0.32343657]
["bitfinex-derivatives","BTCF0:USTF0",1728795128265,0.0064,62848.0,62847.0,0.68423657]
["bitfinex-derivatives","BTCF0:USTF0",1728795129065,0.08166091,62848.0,62847.0,0.58898053]
["bitfinex-derivatives","BTCF0:USTF0",1728795129264,0.08166091,62848.0,62847.0,0.57902946]
["bitfinex-derivatives","BTCF0:USTF0",1728795129661,0.08166091,62848.0,62847.0,0.58898056]
["bitfinex-derivatives","BTCF0:USTF0",1728795130066,0.08166091,62848.0,62847.0,0.23614145]
["bitfinex-derivatives","BTCF0:USTF0",1728795130268,0.08166091,62848.0,62847.0,0.59694145]
["bitfinex-derivatives","BTCF0:USTF0",1728795131564,0.08166091,62848.0,62847.0,0.23614145]
["bitfinex-derivatives","BTCF0:USTF0",1728795131765,0.08166091,62848.0,62847.0,0.59694145]
["bitfinex-derivatives","BTCF0:USTF0",1728795132174,0.08166091,62848.0,62847.0,0.60191701]
["bitfinex-derivatives","BTCF0:USTF0",1728795132968,0.08166091,62848.0,62847.0,0.57902946]
["bitfinex-derivatives","BTCF0:USTF0",1728795133271,0.08166091,62848.0,62847.0,0.60191705]
["bitfinex-derivatives","BTCF0:USTF0",1728795134869,0.087225,62848.0,62847.0,0.60191705]
["bitfinex-derivatives","BTCF0:USTF0",1728795135672,0.08635618,62848.0,62847.0,0.60191705]
["bitfinex-derivatives","BTCF0:USTF0",1728795136068,0.08635618,62848.0,62847.0,0.24111705]
["bitfinex-derivatives","BTCF0:USTF0",1728795136370,0.16512607,62850.0,62847.0,0.24111705]
["bitfinex-derivatives","BTCF0:USTF0",1728795136578,0.16512607,62850.0,62847.0,0.21822946]
["bitfinex-derivatives","BTCF0:USTF0",1728795136868,0.0382,62850.0,62848.0,0.02288824]
["bitfinex-derivatives","BTCF0:USTF0",1728795137073,0.0382,62850.0,62849.0,0.02288824]
["bitfinex-derivatives","BTCF0:USTF0",1728795137461,0.0412,62850.0,62849.0,0.02288824]
["bitfinex-derivatives","BTCF0:USTF0",1728795138382,0.0442,62850.0,62849.0,0.02288824]
["bitfinex-derivatives","BTCF0:USTF0",1728795138879,0.0432,62850.0,62849.0,0.02288824]
["bitfinex-derivatives","BTCF0:USTF0",1728795139178,0.0482,62850.0,62849.0,0.02288824]
["bitfinex-derivatives","BTCF0:USTF0",1728795140274,0.0482,62850.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728795140466,0.0482,62850.0,62849.0,0.04279153]
["bitfinex-derivatives","BTCF0:USTF0",1728795142077,0.0432,62850.0,62849.0,0.04279153]
["bitfinex-derivatives","BTCF0:USTF0",1728795142278,0.0432,62850.0,62849.0,0.02288849]
["bitfinex-derivatives","BTCF0:USTF0",1728795142279,0.0472,62850.0,62849.0,0.02288849]
["bitfinex-derivatives","BTCF0:USTF0",1728795143076,0.0482,62850.0,62849.0,0.02288849]
["bitfinex-derivatives","BTCF0:USTF0",1728795143879,0.0482,62850.0,62848.0,0.189568]
["bitfinex-derivatives","BTCF0:USTF0",1728795144077,0.0482,62850.0,62849.0,0.02288808]
["bitfinex-derivatives","BTCF0:USTF0",1728795145382,0.0472,62850.0,62849.0,0.02288808]
["bitfinex-derivatives","BTCF0:USTF0",1728795145787,0.0422,62850.0,62849.0,0.02288808]
["bitfinex-derivatives","BTCF0:USTF0",1728795146087,0.0472,62850.0,62849.0,0.02288808]
["bitfinex-derivatives","BTCF0:USTF0",1728795147587,0.0482,62850.0,62848.0,0.189568]
["bitfinex-derivatives","BTCF0:USTF0",1728795147784,0.0482,62850.0,62849.0,0.02288803]
["bitfinex-derivatives","BTCF0:USTF0",1728795148579,0.0432,62850.0,62849.0,0.02288803]
["bitfinex-derivatives","BTCF0:USTF0",1728795148889,0.0462,62850.0,62849.0,0.02288803]
["bitfinex-derivatives","BTCF0:USTF0",1728795149089,0.008,62850.0,62849.0,0.02288803]
["bitfinex-derivatives","BTCF0:USTF0",1728795149274,0.009,62850.0,62849.0,0.02288803]
["bitfinex-derivatives","BTCF0:USTF0",1728795149473,0.009,62850.0,62849.0,0.04279028]
["bitfinex-derivatives","BTCF0:USTF0",1728795149876,0.0004,62855.0,62849.0,0.04279028]
["bitfinex-derivatives","BTCF0:USTF0",1728795149877,0.0004,62855.0,62853.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728795150085,0.0004,62855.0,62854.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728795151198,0.0004,62855.0,62854.0,0.15278937]
["bitfinex-derivatives","BTCF0:USTF0",1728795151381,0.0104,62855.0,62854.0,0.15378937]
["bitfinex-derivatives","BTCF0:USTF0",1728795151886,0.17985562,62855.0,62854.0,0.15378937]
["bitfinex-derivatives","BTCF0:USTF0",1728795152590,0.17985562,62855.0,62854.0,0.15478937]
["bitfinex-derivatives","BTCF0:USTF0",1728795153489,0.1798415,62855.0,62854.0,0.15478937]
["bitfinex-derivatives","BTCF0:USTF0",1728795155096,0.1798415,62855.0,62854.0,0.18291724]
["bitfinex-derivatives","BTCF0:USTF0",1728795155484,0.09364249,62855.0,62854.0,0.18291724]
["bitfinex-derivatives","BTCF0:USTF0",1728795155882,0.07464249,62855.0,62854.0,0.18091724]
["bitfinex-derivatives","BTCF0:USTF0",1728795156087,0.08764249,62855.0,62854.0,0.18291724]
["bitfinex-derivatives","BTCF0:USTF0",1728795157492,0.08164249,62855.0,62854.0,0.16301532]
["bitfinex-derivatives","BTCF0:USTF0",1728795157800,0.08564249,62855.0,62854.0,0.16201532]
["bitfinex-derivatives","BTCF0:USTF0",1728795158001,0.08564249,62855.0,62854.0,0.16396401]
["bitfinex-derivatives","BTCF0:USTF0",1728795158501,0.08572276,62855.0,62854.0,0.16396401]
["bitfinex-derivatives","BTCF0:USTF0",1728795158708,0.0084,62855.0,62854.0,0.16296401]
["bitfinex-derivatives","BTCF0:USTF0",1728795160398,0.0084,62855.0,62854.0,0.16101532]
["bitfinex-derivatives","BTCF0:USTF0",1728795166001,0.0084,62855.0,62854.0,0.18091583]
["bitfinex-derivatives","BTCF0:USTF0",1728795166211,0.0084,62855.0,62854.0,0.18091527]
["bitfinex-derivatives","BTCF0:USTF0",1728795167100,0.0084,62855.0,62854.0,0.54171527]
["bitfinex-derivatives","BTCF0:USTF0",1728795167506,0.0084,62855.0,62854.0,0.18091527]
["bitfinex-derivatives","BTCF0:USTF0",1728795167709,0.0084,62855.0,62854.0,0.54171527]
["bitfinex-derivatives","BTCF0:USTF0",1728795168504,0.0084,62855.0,62854.0,0.52181476]
["bitfinex-derivatives","BTCF0:USTF0",1728795169516,0.0084,62855.0,62854.0,0.50390437]
["bitfinex-derivatives","BTCF0:USTF0",1728795169816,0.0084,62855.0,62854.0,0.52181481]
["bitfinex-derivatives","BTCF0:USTF0",1728795172513,0.0084,62855.0,62854.0,0.49892926]
["bitfinex-derivatives","BTCF0:USTF0",1728795173514,0.0084,62855.0,62854.0,0.52181474]
["bitfinex-derivatives","BTCF0:USTF0",1728795173710,0.0084,62855.0,62854.0,0.46609353]
["bitfinex-derivatives","BTCF0:USTF0",1728795174313,0.16904674,62855.0,62854.0,0.10529353]
["bitfinex-derivatives","BTCF0:USTF0",1728795174621,0.16904674,62855.0,62854.0,0.52181474]
["bitfinex-derivatives","BTCF0:USTF0",1728795175519,0.16904674,62855.0,62854.0,0.51186453]
["bitfinex-derivatives","BTCF0:USTF0",1728795175918,0.26055753,62855.0,62854.0,0.51186453]
["bitfinex-derivatives","BTCF0:USTF0",1728795176224,0.26355753,62855.0,62854.0,0.51186453]
["bitfinex-derivatives","BTCF0:USTF0",1728795176919,0.26555753,62855.0,62854.0,0.51186453]
["bitfinex-derivatives","BTCF0:USTF0",1728795177615,0.26155753,62855.0,62854.0,0.51186453]
["bitfinex-derivatives","BTCF0:USTF0",1728795177820,0.26008398,62855.0,62854.0,0.51186453]
["bitfinex-derivatives","BTCF0:USTF0",1728795178219,0.26008398,62855.0,62854.0,0.5118645]
["bitfinex-derivatives","BTCF0:USTF0",1728795178520,0.26008398,62855.0,62854.0,0.49892926]
["bitfinex-derivatives","BTCF0:USTF0",1728795178521,0.16017319,62855.0,62854.0,0.49892926]
["bitfinex-derivatives","BTCF0:USTF0",1728795178717,0.16017319,62855.0,62854.0,0.51186449]
["bitfinex-derivatives","BTCF0:USTF0",1728795179618,0.15917319,62855.0,62854.0,0.51186449]
["bitfinex-derivatives","BTCF0:USTF0",1728795179812,0.07367652,62855.0,62854.0,0.51186449]
["bitfinex-derivatives","BTCF0:USTF0",1728795180017,0.14311785,62860.0,62857.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728795180220,0.14311785,62860.0,62859.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728795180421,0.14311785,62860.0,62859.0,0.12293523]
["bitfinex-derivatives","BTCF0:USTF0",1728795181322,0.14811785,62860.0,62859.0,0.12293523]
["bitfinex-derivatives","BTCF0:USTF0",1728795181523,0.40474349,62860.0,62859.0,0.12293523]
["bitfinex-derivatives","BTCF0:USTF0",1728795181725,0.005,62860.0,62859.0,0.12293523]
["bitfinex-derivatives","BTCF0:USTF0",1728795182317,0.008,62860.0,62859.0,0.12293523]
["bitfinex-derivatives","BTCF0:USTF0",1728795182913,0.009,62860.0,62859.0,0.12293523]
["bitfinex-derivatives","BTCF0:USTF0",1728795184614,0.009,62860.0,62859.0,0.01293523]
["bitfinex-derivatives","BTCF0:USTF0",1728795184822,0.009,62860.0,62859.0,0.06350622]
["bitfinex-derivatives","BTCF0:USTF0",1728795185010,0.009,62860.0,62859.0,0.11796035]
["bitfinex-derivatives","BTCF0:USTF0",1728795185210,0.009,62860.0,62859.0,0.12293557]
["bitfinex-derivatives","BTCF0:USTF0",1728795185416,0.0144,62860.0,62859.0,0.12293557]
["bitfinex-derivatives","BTCF0:USTF0",1728795187525,0.0144,62860.0,62859.0,0.12488328]
["bitfinex-derivatives","BTCF0:USTF0",1728795188426,0.0144,62860.0,62859.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728795188622,0.0144,62860.0,62859.0,0.12293545]
["bitfinex-derivatives","BTCF0:USTF0",1728795188824,0.27098367,62860.0,62859.0,0.12293545]
["bitfinex-derivatives","BTCF0:USTF0",1728795191322,0.26558367,62860.0,62859.0,0.12293545]
["bitfinex-derivatives","BTCF0:USTF0",1728795196824,0.009,62860.0,62859.0,0.12293545]
["bitfinex-derivatives","BTCF0:USTF0",1728795199636,0.009,62860.0,62859.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728795199934,0.009,62860.0,62859.0,0.12293541]
["bitfinex-derivatives","BTCF0:USTF0",1728795203727,0.009,62860.0,62859.0,0.06721401]
["bitfinex-derivatives","BTCF0:USTF0",1728795204040,0.009,62860.0,62859.0,0.12293541]
["bitfinex-derivatives","BTCF0:USTF0",1728795204041,0.26570314,62860.0,62859.0,0.12293541]
["bitfinex-derivatives","BTCF0:USTF0",1728795207135,0.32339303,62860.0,62859.0,0.12293541]
["bitfinex-derivatives","BTCF0:USTF0",1728795207337,0.40896074,62860.0,62859.0,0.12293541]
["bitfinex-derivatives","BTCF0:USTF0",1728795207736,0.26570314,62860.0,62859.0,0.12293541]
["bitfinex-derivatives","BTCF0:USTF0",1728795208233,0.15225966,62860.0,62859.0,0.12293541]
["bitfinex-derivatives","BTCF0:USTF0",1728795208534,0.24969633,62860.0,62859.0,0.12293541]
["bitfinex-derivatives","BTCF0:USTF0",1728795208734,0.4089628,62860.0,62859.0,0.12293541]
["bitfinex-derivatives","BTCF0:USTF0",1728795210941,0.4089628,62860.0,62859.0,0.12293535]
["bitfinex-derivatives","BTCF0:USTF0",1728795211737,0.009,62860.0,62859.0,0.12293535]
["bitfinex-derivatives","BTCF0:USTF0",1728795215339,0.009,62860.0,62859.0,0.20232719]
["bitfinex-derivatives","BTCF0:USTF0",1728795215542,0.009,62860.0,62859.0,0.31232719]
["bitfinex-derivatives","BTCF0:USTF0",1728795216449,0.009,62860.0,62859.0,0.23293535]
["bitfinex-derivatives","BTCF0:USTF0",1728795216638,0.009,62860.0,62859.0,0.12293535]
["bitfinex-derivatives","BTCF0:USTF0",1728795216835,0.009,62860.0,62859.0,0.20232719]
["bitfinex-derivatives","BTCF0:USTF0",1728795217345,0.009,62860.0,62859.0,0.12293535]
["bitfinex-derivatives","BTCF0:USTF0",1728795218335,0.009,62860.0,62859.0,0.12293524]
["bitfinex-derivatives","BTCF0:USTF0",1728795218640,0.009,62860.0,62859.0,0.23293524]
["bitfinex-derivatives","BTCF0:USTF0",1728795218846,0.13634668,62860.0,62859.0,0.12293524]
["bitfinex-derivatives","BTCF0:USTF0",1728795219046,0.20958581,62860.0,62859.0,0.12293524]
["bitfinex-derivatives","BTCF0:USTF0",1728795219236,0.29461987,62860.0,62859.0,0.12293524]
["bitfinex-derivatives","BTCF0:USTF0",1728795219549,0.16727319,62860.0,62859.0,0.12293524]
["bitfinex-derivatives","BTCF0:USTF0",1728795219737,0.16727319,62860.0,62859.0,0.23293524]
["bitfinex-derivatives","BTCF0:USTF0",1728795220343,0.16729793,62860.0,62859.0,0.23293524]
["bitfinex-derivatives","BTCF0:USTF0",1728795220646,0.16729793,62860.0,62859.0,0.25283457]
["bitfinex-derivatives","BTCF0:USTF0",1728795220849,0.08225058,62860.0,62859.0,0.25283457]
["bitfinex-derivatives","BTCF0:USTF0",1728795221548,0.08225058,62860.0,62859.0,0.14283457]
["bitfinex-derivatives","BTCF0:USTF0",1728795222044,0.08225058,62860.0,62859.0,0.25283464]
["bitfinex-derivatives","BTCF0:USTF0",1728795225149,0.08235523,62860.0,62859.0,0.25283464]
["bitfinex-derivatives","BTCF0:USTF0",1728795225654,0.009,62860.0,62859.0,0.2398994]
["bitfinex-derivatives","BTCF0:USTF0",1728795225852,0.009,62860.0,62859.0,0.23293455]
["bitfinex-derivatives","BTCF0:USTF0",1728795226149,0.09416447,62860.0,62859.0,0.23293455]
["bitfinex-derivatives","BTCF0:USTF0",1728795226652,0.1675197,62860.0,62859.0,0.23293455]
["bitfinex-derivatives","BTCF0:USTF0",1728795226849,0.009,62860.0,62859.0,0.23293455]
["bitfinex-derivatives","BTCF0:USTF0",1728795228652,0.3608,62868.0,62867.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728795228849,0.3608,62868.0,62867.0,0.20247855]
["bitfinex-derivatives","BTCF0:USTF0",1728795229355,0.3608,62868.0,62867.0,0.31247733]
["bitfinex-derivatives","BTCF0:USTF0",1728795229560,0.3608,62868.0,62867.0,0.20247733]
["bitfinex-derivatives","BTCF0:USTF0",1728795229760,0.036,62875.0,62867.0,0.12293333]
["bitfinex-derivatives","BTCF0:USTF0",1728795229949,0.036,62875.0,62874.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728795230658,0.0368,62883.0,62878.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1728795230852,0.10860134,62882.0,62878.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1728795231052,0.07380134,62881.0,62879.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1728795231258,0.0348,62882.0,62879.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1728795231766,0.0348,62882.0,62881.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728795231767,0.3956,62882.0,62881.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728795233858,0.46887446,62882.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728795234055,0.3956,62882.0,62881.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728795234365,0.47287446,62882.0,62881.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728795235067,0.11207446,62882.0,62881.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728795235458,0.47287446,62882.0,62881.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728795236264,0.11207446,62882.0,62881.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728795236462,0.3996,62882.0,62881.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728795236659,0.47281872,62882.0,62881.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728795236965,0.3996,62882.0,62881.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728795237166,0.47281972,62882.0,62881.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728795237367,0.3996,62882.0,62881.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728795237560,0.47280111,62882.0,62881.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728795237762,0.3996,62882.0,62881.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728795241076,0.0388,62882.0,62881.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728795241376,0.3996,62882.0,62881.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728795241979,0.76886111,62882.0,62880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728795242181,0.36966111,62881.0,62880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728795242676,0.61605202,62881.0,62878.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1728795242868,0.0004,62879.0,62878.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1728795243183,0.25525202,62879.0,62878.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1728795243684,0.29205202,62879.0,62878.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1728795243880,0.29205202,62879.0,62878.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728795244473,0.29605202,62879.0,62878.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728795244779,0.29605202,62879.0,62878.0,0.11072603]
["bitfinex-derivatives","BTCF0:USTF0",1728795247286,0.65685202,62879.0,62878.0,0.11072603]
["bitfinex-derivatives","BTCF0:USTF0",1728795247486,0.77126111,62879.0,62878.0,0.11072603]
["bitfinex-derivatives","BTCF0:USTF0",1728795248286,0.41046111,62879.0,62878.0,0.11072603]
["bitfinex-derivatives","BTCF0:USTF0",1728795248493,0.65685202,62879.0,62878.0,0.11072603]
["bitfinex-derivatives","BTCF0:USTF0",1728795248679,0.77126111,62879.0,62878.0,0.11072603]
["bitfinex-derivatives","BTCF0:USTF0",1728795248875,0.47516731,62879.0,62878.0,0.11072603]
["bitfinex-derivatives","BTCF0:USTF0",1728795249489,0.11436731,62879.0,62878.0,0.11072603]
["bitfinex-derivatives","BTCF0:USTF0",1728795249677,0.47516731,62879.0,62878.0,0.11072603]
["bitfinex-derivatives","BTCF0:USTF0",1728795250080,0.11436731,62879.0,62878.0,0.11072603]
["bitfinex-derivatives","BTCF0:USTF0",1728795250288,0.47516731,62879.0,62878.0,0.11072603]
["bitfinex-derivatives","BTCF0:USTF0",1728795250678,0.11436731,62879.0,62878.0,0.11072603]
["bitfinex-derivatives","BTCF0:USTF0",1728795250880,0.47516731,62879.0,62878.0,0.11072603]
["bitfinex-derivatives","BTCF0:USTF0",1728795251482,0.11436731,62879.0,62878.0,0.11072603]
["bitfinex-derivatives","BTCF0:USTF0",1728795251687,0.47516731,62879.0,62878.0,0.11072603]
["bitfinex-derivatives","BTCF0:USTF0",1728795252474,0.47340713,62879.0,62878.0,0.11072603]
["bitfinex-derivatives","BTCF0:USTF0",1728795253589,0.11260713,62879.0,62878.0,0.11072603]
["bitfinex-derivatives","BTCF0:USTF0",1728795253791,0.47340713,62879.0,62878.0,0.11072603]
["bitfinex-derivatives","BTCF0:USTF0",1728795255281,0.11260713,62879.0,62878.0,0.11072603]
["bitfinex-derivatives","BTCF0:USTF0",1728795255688,0.47340713,62879.0,62878.0,0.11072603]
["bitfinex-derivatives","BTCF0:USTF0",1728795256283,0.11260713,62879.0,62878.0,0.11072603]
["bitfinex-derivatives","BTCF0:USTF0",1728795256481,0.47340713,62879.0,62878.0,0.11072603]
["bitfinex-derivatives","BTCF0:USTF0",1728795256995,0.76258292,62879.0,62877.0,0.01380994]
["bitfinex-derivatives","BTCF0:USTF0",1728795257189,0.36098292,62878.0,62877.0,0.01380994]
["bitfinex-derivatives","BTCF0:USTF0",1728795257391,0.24930321,62878.0,62877.0,0.01380994]
["bitfinex-derivatives","BTCF0:USTF0",1728795257590,0.36103922,62878.0,62877.0,0.04207336]
["bitfinex-derivatives","BTCF0:USTF0",1728795257797,0.36111603,62878.0,62877.0,0.01380994]
["bitfinex-derivatives","BTCF0:USTF0",1728795258589,0.24938002,62878.0,62877.0,0.01380994]
["bitfinex-derivatives","BTCF0:USTF0",1728795258801,0.36111603,62878.0,62877.0,0.01380994]
["bitfinex-derivatives","BTCF0:USTF0",1728795259297,0.25138002,62878.0,62877.0,0.01480994]
["bitfinex-derivatives","BTCF0:USTF0",1728795259497,0.36311603,62878.0,62877.0,0.01480994]
["bitfinex-derivatives","BTCF0:USTF0",1728795260193,0.36911603,62878.0,62877.0,0.01580994]
["bitfinex-derivatives","BTCF0:USTF0",1728795261185,0.25738002,62878.0,62877.0,0.01580994]
["bitfinex-derivatives","BTCF0:USTF0",1728795261390,0.36911603,62878.0,62877.0,0.01580994]
["bitfinex-derivatives","BTCF0:USTF0",1728795261597,0.25738002,62878.0,62877.0,0.01580994]
["bitfinex-derivatives","BTCF0:USTF0",1728795261900,0.36911603,62878.0,62877.0,0.01580994]
["bitfinex-derivatives","BTCF0:USTF0",1728795262294,0.3631091,62878.0,62877.0,0.04383843]
["bitfinex-derivatives","BTCF0:USTF0",1728795262493,0.3631091,62878.0,62877.0,0.01580994]
["bitfinex-derivatives","BTCF0:USTF0",1728795263898,0.3631091,62878.0,62875.0,0.03963575]
["bitfinex-derivatives","BTCF0:USTF0",1728795263899,0.0781569,62878.0,62875.0,0.03963575]
["bitfinex-derivatives","BTCF0:USTF0",1728795264100,0.0084,62878.0,62877.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728795264403,0.0776773,62878.0,62877.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728795265898,0.1886773,62878.0,62875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795266106,0.0004,62876.0,62875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795266288,0.0696773,62876.0,62875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795266489,1.1467973,62876.0,62870.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728795266689,0.3608,62871.0,62870.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728795267000,0.3608,62871.0,62870.0,0.10769068]
["bitfinex-derivatives","BTCF0:USTF0",1728795267001,0.3612,62871.0,62870.0,0.10769068]
["bitfinex-derivatives","BTCF0:USTF0",1728795268001,0.3682,62871.0,62870.0,0.10869068]
["bitfinex-derivatives","BTCF0:USTF0",1728795268902,0.3712,62871.0,62870.0,0.10969068]
["bitfinex-derivatives","BTCF0:USTF0",1728795272003,0.61137056,62871.0,62870.0,0.10969068]
["bitfinex-derivatives","BTCF0:USTF0",1728795273401,0.7544793,62871.0,62870.0,0.10969068]
["bitfinex-derivatives","BTCF0:USTF0",1728795274003,0.3936793,62871.0,62870.0,0.10969068]
["bitfinex-derivatives","BTCF0:USTF0",1728795275994,0.25057056,62871.0,62870.0,0.10969068]
["bitfinex-derivatives","BTCF0:USTF0",1728795278906,0.0104,62871.0,62870.0,0.10969068]
["bitfinex-derivatives","BTCF0:USTF0",1728795293120,0.0104,62871.0,62870.0,0.12262389]
["bitfinex-derivatives","BTCF0:USTF0",1728795293622,0.0104,62871.0,62870.0,0.10969068]
["bitfinex-derivatives","BTCF0:USTF0",1728795294015,0.07941524,62871.0,62869.0,0.08438853]
["bitfinex-derivatives","BTCF0:USTF0",1728795294222,0.24038979,62870.0,62869.0,0.08438853]
["bitfinex-derivatives","BTCF0:USTF0",1728795294520,0.24078979,62870.0,62869.0,0.09732177]
["bitfinex-derivatives","BTCF0:USTF0",1728795294722,0.24078979,62870.0,62869.0,0.09732173]
["bitfinex-derivatives","BTCF0:USTF0",1728795294919,0.24078979,62870.0,62869.0,0.17686373]
["bitfinex-derivatives","BTCF0:USTF0",1728795295115,0.24078979,62870.0,62869.0,0.17786373]
["bitfinex-derivatives","BTCF0:USTF0",1728795295620,0.24078979,62870.0,62869.0,0.20694223]
["bitfinex-derivatives","BTCF0:USTF0",1728795296026,0.24078979,62870.0,62869.0,0.20694213]
["bitfinex-derivatives","BTCF0:USTF0",1728795296027,0.23996494,62870.0,62869.0,0.20694213]
["bitfinex-derivatives","BTCF0:USTF0",1728795297015,0.24696494,62870.0,62869.0,0.20794213]
["bitfinex-derivatives","BTCF0:USTF0",1728795299817,0.24696494,62870.0,62869.0,0.19500903]
["bitfinex-derivatives","BTCF0:USTF0",1728795300222,0.24696494,62870.0,62869.0,0.19998334]
["bitfinex-derivatives","BTCF0:USTF0",1728795302135,0.0104,62870.0,62869.0,0.19998334]
["bitfinex-derivatives","BTCF0:USTF0",1728795302424,0.0104,62870.0,62869.0,0.19998335]
["bitfinex-derivatives","BTCF0:USTF0",1728795303231,0.0104,62870.0,62869.0,0.20794222]
["bitfinex-derivatives","BTCF0:USTF0",1728795303730,0.0104,62870.0,62869.0,0.24759154]
["bitfinex-derivatives","BTCF0:USTF0",1728795303932,0.0104,62870.0,62869.0,0.19998335]
["bitfinex-derivatives","BTCF0:USTF0",1728795304314,0.0104,62870.0,62869.0,0.20794223]
["bitfinex-derivatives","BTCF0:USTF0",1728795304922,0.0104,62870.0,62869.0,0.1106205]
["bitfinex-derivatives","BTCF0:USTF0",1728795305227,0.1204,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795307729,0.14885835,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795308431,0.50965835,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795310729,0.14885835,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795310932,0.50965835,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795311431,0.14885835,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795311629,0.50965835,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795311818,0.14885835,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795312126,0.50965835,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795312717,0.14885835,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795312914,0.50965835,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795314524,0.14885835,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795314825,0.50965835,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795316131,0.50965835,62870.0,62868.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1728795316132,0.50965835,62870.0,62862.0,0.12716186]
["bitfinex-derivatives","BTCF0:USTF0",1728795316332,0.50965835,62870.0,62862.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728795316333,0.1104,62863.0,62862.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728795316522,0.1104,62863.0,62862.0,0.09248472]
["bitfinex-derivatives","BTCF0:USTF0",1728795316836,0.1104,62863.0,62862.0,0.08452491]
["bitfinex-derivatives","BTCF0:USTF0",1728795317224,0.25636977,62863.0,62862.0,0.08452491]
["bitfinex-derivatives","BTCF0:USTF0",1728795317426,0.70623711,62863.0,62862.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728795317734,0.70623711,62863.0,62857.0,0.0281193]
["bitfinex-derivatives","BTCF0:USTF0",1728795317925,0.14309579,62859.0,62858.0,0.01293573]
["bitfinex-derivatives","BTCF0:USTF0",1728795318121,0.21042446,62859.0,62858.0,0.01293573]
["bitfinex-derivatives","BTCF0:USTF0",1728795318321,0.14309579,62859.0,62858.0,0.01293573]
["bitfinex-derivatives","BTCF0:USTF0",1728795318517,0.37761102,62860.0,62858.0,0.01293573]
["bitfinex-derivatives","BTCF0:USTF0",1728795318718,0.23451523,62859.0,62857.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728795318928,0.14590041,62858.0,62857.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728795319232,0.14590041,62858.0,62857.0,0.09249273]
["bitfinex-derivatives","BTCF0:USTF0",1728795319825,0.14590041,62858.0,62857.0,0.12185877]
["bitfinex-derivatives","BTCF0:USTF0",1728795320025,0.14590041,62858.0,62857.0,0.09249273]
["bitfinex-derivatives","BTCF0:USTF0",1728795320026,0.25590041,62858.0,62857.0,0.09249273]
["bitfinex-derivatives","BTCF0:USTF0",1728795320229,0.25590041,62858.0,62855.0,0.22797374]
["bitfinex-derivatives","BTCF0:USTF0",1728795320230,0.1104,62858.0,62855.0,0.22797374]
["bitfinex-derivatives","BTCF0:USTF0",1728795320434,0.1104,62858.0,62856.0,0.01293591]
["bitfinex-derivatives","BTCF0:USTF0",1728795320435,0.14550041,62857.0,62856.0,0.01293591]
["bitfinex-derivatives","BTCF0:USTF0",1728795320933,0.14550041,62857.0,62856.0,0.00497535]
["bitfinex-derivatives","BTCF0:USTF0",1728795321830,0.14550041,62857.0,62856.0,0.00597535]
["bitfinex-derivatives","BTCF0:USTF0",1728795323126,0.14550041,62857.0,62856.0,0.00597536]
["bitfinex-derivatives","BTCF0:USTF0",1728795323326,0.14387902,62857.0,62856.0,0.00597536]
["bitfinex-derivatives","BTCF0:USTF0",1728795323827,0.14387902,62857.0,62856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795324031,0.1104,62858.0,62855.0,0.20214346]
["bitfinex-derivatives","BTCF0:USTF0",1728795324224,0.0004,62856.0,62855.0,0.20214346]
["bitfinex-derivatives","BTCF0:USTF0",1728795324526,0.0004,62856.0,62855.0,0.20711897]
["bitfinex-derivatives","BTCF0:USTF0",1728795325032,0.0004,62856.0,62855.0,0.20214346]
["bitfinex-derivatives","BTCF0:USTF0",1728795329733,0.0004,62856.0,62855.0,0.00497553]
["bitfinex-derivatives","BTCF0:USTF0",1728795329939,0.0004,62856.0,62854.0,0.15895284]
["bitfinex-derivatives","BTCF0:USTF0",1728795330237,0.1104,62855.0,62854.0,0.15895284]
["bitfinex-derivatives","BTCF0:USTF0",1728795330438,0.1104,62855.0,62854.0,0.2451769]
["bitfinex-derivatives","BTCF0:USTF0",1728795330827,0.1104,62855.0,62854.0,0.08436737]
["bitfinex-derivatives","BTCF0:USTF0",1728795331047,0.1104,62855.0,62854.0,0.00597553]
["bitfinex-derivatives","BTCF0:USTF0",1728795335837,0.1104,62855.0,62854.0,0.00597555]
["bitfinex-derivatives","BTCF0:USTF0",1728795338042,0.1104,62855.0,62854.0,0.00597562]
["bitfinex-derivatives","BTCF0:USTF0",1728795339239,0.1104,62855.0,62854.0,0.08729216]
["bitfinex-derivatives","BTCF0:USTF0",1728795341153,0.1104,62855.0,62854.0,0.08231654]
["bitfinex-derivatives","BTCF0:USTF0",1728795341343,0.1104,62855.0,62854.0,0.0872921]
["bitfinex-derivatives","BTCF0:USTF0",1728795342548,0.1104,62855.0,62854.0,0.08231654]
["bitfinex-derivatives","BTCF0:USTF0",1728795343354,0.1104,62855.0,62854.0,0.08729217]
["bitfinex-derivatives","BTCF0:USTF0",1728795343648,0.1104,62855.0,62854.0,0.08231654]
["bitfinex-derivatives","BTCF0:USTF0",1728795345343,0.1104,62855.0,62854.0,0.17759168]
["bitfinex-derivatives","BTCF0:USTF0",1728795346160,0.4712,62855.0,62854.0,0.17759168]
["bitfinex-derivatives","BTCF0:USTF0",1728795346466,0.4712,62855.0,62854.0,0.08231654]
["bitfinex-derivatives","BTCF0:USTF0",1728795346657,0.4712,62855.0,62854.0,0.17756014]
["bitfinex-derivatives","BTCF0:USTF0",1728795346856,0.1104,62855.0,62854.0,0.17756014]
["bitfinex-derivatives","BTCF0:USTF0",1728795347058,0.4712,62855.0,62854.0,0.17756014]
["bitfinex-derivatives","BTCF0:USTF0",1728795347253,0.4712,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795349367,0.1104,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795350061,0.4712,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795350367,0.1104,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795350760,0.4712,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795350960,0.1104,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795351167,0.4712,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795352267,0.1104,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795352665,0.4712,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795352961,0.3612,62855.0,62854.0,0.00597564]
["bitfinex-derivatives","BTCF0:USTF0",1728795354263,0.3612,62855.0,62854.0,0.17961663]
["bitfinex-derivatives","BTCF0:USTF0",1728795354868,0.3612,62855.0,62854.0,0.18459227]
["bitfinex-derivatives","BTCF0:USTF0",1728795355166,0.3612,62855.0,62854.0,0.17961663]
["bitfinex-derivatives","BTCF0:USTF0",1728795355475,0.0004,62855.0,62854.0,0.17961663]
["bitfinex-derivatives","BTCF0:USTF0",1728795355972,0.3612,62855.0,62854.0,0.17961663]
["bitfinex-derivatives","BTCF0:USTF0",1728795356366,0.3612,62855.0,62854.0,0.18459227]
["bitfinex-derivatives","BTCF0:USTF0",1728795356567,0.0004,62855.0,62854.0,0.18459227]
["bitfinex-derivatives","BTCF0:USTF0",1728795357074,0.3612,62855.0,62854.0,0.18459227]
["bitfinex-derivatives","BTCF0:USTF0",1728795357273,0.3612,62855.0,62854.0,0.08746275]
["bitfinex-derivatives","BTCF0:USTF0",1728795357963,0.0004,62855.0,62854.0,0.08746275]
["bitfinex-derivatives","BTCF0:USTF0",1728795358165,0.3612,62855.0,62854.0,0.08746275]
["bitfinex-derivatives","BTCF0:USTF0",1728795361175,0.3612,62855.0,62854.0,0.08746536]
["bitfinex-derivatives","BTCF0:USTF0",1728795361768,0.0004,62855.0,62854.0,0.08746536]
["bitfinex-derivatives","BTCF0:USTF0",1728795361970,0.3612,62855.0,62854.0,0.08746536]
["bitfinex-derivatives","BTCF0:USTF0",1728795362162,0.0004,62855.0,62854.0,0.00597564]
["bitfinex-derivatives","BTCF0:USTF0",1728795362368,0.3612,62855.0,62854.0,0.00597564]
["bitfinex-derivatives","BTCF0:USTF0",1728795362675,0.0004,62855.0,62854.0,0.00597564]
["bitfinex-derivatives","BTCF0:USTF0",1728795362870,0.3612,62855.0,62854.0,0.00597564]
["bitfinex-derivatives","BTCF0:USTF0",1728795364575,0.0004,62855.0,62854.0,0.00597564]
["bitfinex-derivatives","BTCF0:USTF0",1728795364778,0.3612,62855.0,62854.0,0.00597564]
["bitfinex-derivatives","BTCF0:USTF0",1728795366280,0.3612,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795366476,0.3612,62855.0,62854.0,0.00597564]
["bitfinex-derivatives","BTCF0:USTF0",1728795368478,0.0004,62855.0,62854.0,0.00597564]
["bitfinex-derivatives","BTCF0:USTF0",1728795368676,0.3612,62855.0,62854.0,0.00597564]
["bitfinex-derivatives","BTCF0:USTF0",1728795369376,0.3612,62855.0,62854.0,0.08247971]
["bitfinex-derivatives","BTCF0:USTF0",1728795369882,0.3612,62855.0,62854.0,0.08745537]
["bitfinex-derivatives","BTCF0:USTF0",1728795370177,0.3612,62855.0,62854.0,0.08247971]
["bitfinex-derivatives","BTCF0:USTF0",1728795370477,0.3612,62855.0,62854.0,0.08745534]
["bitfinex-derivatives","BTCF0:USTF0",1728795370781,0.3612,62855.0,62854.0,0.08247971]
["bitfinex-derivatives","BTCF0:USTF0",1728795373084,0.3612,62855.0,62854.0,0.08745531]
["bitfinex-derivatives","BTCF0:USTF0",1728795373474,0.0004,62855.0,62854.0,0.18452291]
["bitfinex-derivatives","BTCF0:USTF0",1728795373675,0.0004,62855.0,62854.0,0.2044252]
["bitfinex-derivatives","BTCF0:USTF0",1728795373874,0.0004,62855.0,62854.0,0.08745531]
["bitfinex-derivatives","BTCF0:USTF0",1728795374074,0.0004,62855.0,62854.0,0.20444498]
["bitfinex-derivatives","BTCF0:USTF0",1728795374475,0.3612,62855.0,62854.0,0.08745531]
["bitfinex-derivatives","BTCF0:USTF0",1728795374678,0.3612,62855.0,62854.0,0.20441706]
["bitfinex-derivatives","BTCF0:USTF0",1728795374981,0.3612,62855.0,62854.0,0.08745531]
["bitfinex-derivatives","BTCF0:USTF0",1728795375175,0.3612,62855.0,62854.0,0.20444067]
["bitfinex-derivatives","BTCF0:USTF0",1728795375381,0.3612,62855.0,62854.0,0.18453848]
["bitfinex-derivatives","BTCF0:USTF0",1728795375582,0.3612,62855.0,62854.0,0.08247971]
["bitfinex-derivatives","BTCF0:USTF0",1728795378179,0.3612,62855.0,62854.0,0.08248096]
["bitfinex-derivatives","BTCF0:USTF0",1728795378380,0.3612,62855.0,62854.0,0.17960443]
["bitfinex-derivatives","BTCF0:USTF0",1728795378989,0.3612,62855.0,62854.0,0.18458008]
["bitfinex-derivatives","BTCF0:USTF0",1728795379487,0.3612,62855.0,62854.0,0.17960689]
["bitfinex-derivatives","BTCF0:USTF0",1728795379797,0.3612,62855.0,62854.0,0.1845825]
["bitfinex-derivatives","BTCF0:USTF0",1728795380176,0.3612,62855.0,62854.0,0.17960689]
["bitfinex-derivatives","BTCF0:USTF0",1728795380487,0.3612,62855.0,62854.0,0.18458247]
["bitfinex-derivatives","BTCF0:USTF0",1728795380987,0.3612,62855.0,62854.0,0.17960689]
["bitfinex-derivatives","BTCF0:USTF0",1728795381186,0.3612,62855.0,62854.0,0.18458247]
["bitfinex-derivatives","BTCF0:USTF0",1728795381586,0.3612,62855.0,62854.0,0.17960689]
["bitfinex-derivatives","BTCF0:USTF0",1728795382086,0.0004,62855.0,62854.0,0.17960689]
["bitfinex-derivatives","BTCF0:USTF0",1728795384382,0.0004,62855.0,62854.0,0.0486507]
["bitfinex-derivatives","BTCF0:USTF0",1728795385680,0.0004,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795386882,0.3612,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795387204,0.0004,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795387496,0.3612,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795389390,0.0004,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795389592,0.3612,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795391397,0.3612,62855.0,62854.0,0.08257843]
["bitfinex-derivatives","BTCF0:USTF0",1728795392596,0.0004,62855.0,62854.0,0.08257843]
["bitfinex-derivatives","BTCF0:USTF0",1728795392794,0.3612,62855.0,62854.0,0.08257843]
["bitfinex-derivatives","BTCF0:USTF0",1728795394400,0.3622,62855.0,62854.0,0.08257843]
["bitfinex-derivatives","BTCF0:USTF0",1728795395301,0.0014,62855.0,62854.0,0.08257843]
["bitfinex-derivatives","BTCF0:USTF0",1728795395604,0.3622,62855.0,62854.0,0.08257843]
["bitfinex-derivatives","BTCF0:USTF0",1728795395990,0.3632,62855.0,62854.0,0.08157843]
["bitfinex-derivatives","BTCF0:USTF0",1728795396798,0.0024,62855.0,62854.0,0.08157843]
["bitfinex-derivatives","BTCF0:USTF0",1728795397197,0.3632,62855.0,62854.0,0.08157843]
["bitfinex-derivatives","BTCF0:USTF0",1728795397899,0.3632,62855.0,62854.0,0.16096542]
["bitfinex-derivatives","BTCF0:USTF0",1728795398302,0.5832,62855.0,62848.0,0.09529289]
["bitfinex-derivatives","BTCF0:USTF0",1728795398593,0.550767,62849.0,62844.0,0.09529289]
["bitfinex-derivatives","BTCF0:USTF0",1728795398794,0.11,62845.0,62843.0,0.09529289]
["bitfinex-derivatives","BTCF0:USTF0",1728795398990,0.1104,62845.0,62844.0,0.08178113]
["bitfinex-derivatives","BTCF0:USTF0",1728795400186,0.1104,62845.0,62844.0,0.08578113]
["bitfinex-derivatives","BTCF0:USTF0",1728795400387,0.1104,62845.0,62844.0,0.08878113]
["bitfinex-derivatives","BTCF0:USTF0",1728795401198,0.1104,62845.0,62844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728795401992,0.13865942,62845.0,62844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728795402195,0.1104,62845.0,62844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728795403102,0.4712,62845.0,62844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728795403689,0.4712,62845.0,62844.0,0.07044887]
["bitfinex-derivatives","BTCF0:USTF0",1728795405197,0.4712,62845.0,62844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728795405500,0.4712,62845.0,62844.0,0.07044887]
["bitfinex-derivatives","BTCF0:USTF0",1728795406294,0.4712,62845.0,62844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728795408800,0.1104,62845.0,62844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728795409000,0.4712,62845.0,62844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728795409195,0.1104,62845.0,62844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728795409598,0.3612,62845.0,62841.0,0.02816196]
["bitfinex-derivatives","BTCF0:USTF0",1728795409797,0.1104,62842.0,62841.0,0.0475662]
["bitfinex-derivatives","BTCF0:USTF0",1728795410000,0.1104,62842.0,62840.0,0.12953086]
["bitfinex-derivatives","BTCF0:USTF0",1728795410197,0.1104,62842.0,62841.0,0.0475662]
["bitfinex-derivatives","BTCF0:USTF0",1728795410403,0.4712,62842.0,62841.0,0.0475662]
["bitfinex-derivatives","BTCF0:USTF0",1728795410603,0.4712,62842.0,62841.0,0.0505662]
["bitfinex-derivatives","BTCF0:USTF0",1728795410803,0.4712,62842.0,62841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728795412698,0.4712,62842.0,62841.0,0.0535662]
["bitfinex-derivatives","BTCF0:USTF0",1728795414406,0.4712,62842.0,62841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728795418317,0.1104,62842.0,62841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728795418522,0.4712,62842.0,62841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728795419316,0.3612,62842.0,62841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728795419518,0.3612,62842.0,62841.0,0.10067789]
["bitfinex-derivatives","BTCF0:USTF0",1728795419519,0.4712,62842.0,62841.0,0.10067789]
["bitfinex-derivatives","BTCF0:USTF0",1728795419816,0.4712,62842.0,62841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728795420305,0.4712,62842.0,62841.0,0.08772694]
["bitfinex-derivatives","BTCF0:USTF0",1728795421411,0.4712,62842.0,62841.0,0.06945635]
["bitfinex-derivatives","BTCF0:USTF0",1728795423221,0.4712,62842.0,62841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728795426120,0.4712,62842.0,62841.0,0.01396284]
["bitfinex-derivatives","BTCF0:USTF0",1728795426314,0.4712,62842.0,62841.0,0.01893962]
["bitfinex-derivatives","BTCF0:USTF0",1728795426512,0.4712,62842.0,62841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728795426923,0.4712,62842.0,62841.0,0.01893964]
["bitfinex-derivatives","BTCF0:USTF0",1728795427120,0.4712,62842.0,62841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728795427409,0.4712,62842.0,62841.0,0.01893965]
["bitfinex-derivatives","BTCF0:USTF0",1728795427814,0.4712,62842.0,62841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728795429510,0.4712,62842.0,62841.0,0.08791051]
["bitfinex-derivatives","BTCF0:USTF0",1728795433329,0.4712,62842.0,62841.0,0.18551588]
["bitfinex-derivatives","BTCF0:USTF0",1728795435021,0.1104,62842.0,62841.0,0.18551588]
["bitfinex-derivatives","BTCF0:USTF0",1728795435226,0.4712,62842.0,62841.0,0.18551588]
["bitfinex-derivatives","BTCF0:USTF0",1728795436522,0.4712,62842.0,62841.0,0.08548706]
["bitfinex-derivatives","BTCF0:USTF0",1728795436725,0.4712,62842.0,62841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728795437932,0.4712,62842.0,62841.0,0.08548706]
["bitfinex-derivatives","BTCF0:USTF0",1728795438129,0.4712,62842.0,62841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728795439326,0.4712,62842.0,62841.0,0.08548706]
["bitfinex-derivatives","BTCF0:USTF0",1728795439929,0.4712,62842.0,62841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728795441425,0.4712,62842.0,62841.0,0.08548706]
["bitfinex-derivatives","BTCF0:USTF0",1728795442029,0.4712,62842.0,62841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728795444430,0.4712,62842.0,62841.0,0.08791909]
["bitfinex-derivatives","BTCF0:USTF0",1728795445629,0.4712,62842.0,62841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728795445835,0.4712,62842.0,62841.0,0.08792062]
["bitfinex-derivatives","BTCF0:USTF0",1728795448734,0.3612,62842.0,62841.0,0.08792062]
["bitfinex-derivatives","BTCF0:USTF0",1728795448941,0.3612,62842.0,62841.0,0.19842087]
["bitfinex-derivatives","BTCF0:USTF0",1728795450239,0.3612,62842.0,62841.0,0.1984597]
["bitfinex-derivatives","BTCF0:USTF0",1728795450532,0.3612,62842.0,62841.0,0.19842476]
["bitfinex-derivatives","BTCF0:USTF0",1728795451031,0.0004,62842.0,62841.0,0.19842476]
["bitfinex-derivatives","BTCF0:USTF0",1728795452426,0.0004,62842.0,62841.0,0.10082297]
["bitfinex-derivatives","BTCF0:USTF0",1728795452628,0.0004,62842.0,62841.0,0.09584625]
["bitfinex-derivatives","BTCF0:USTF0",1728795452834,0.0004,62842.0,62841.0,0.30621145]
["bitfinex-derivatives","BTCF0:USTF0",1728795453441,0.0004,62842.0,62841.0,0.21082297]
["bitfinex-derivatives","BTCF0:USTF0",1728795454037,0.0004,62842.0,62841.0,0.30621145]
["bitfinex-derivatives","BTCF0:USTF0",1728795454942,0.0004,62842.0,62841.0,0.33841145]
["bitfinex-derivatives","BTCF0:USTF0",1728795455334,0.0004,62842.0,62841.0,0.33822903]
["bitfinex-derivatives","BTCF0:USTF0",1728795456440,0.0004,62842.0,62841.0,0.24283972]
["bitfinex-derivatives","BTCF0:USTF0",1728795457333,0.0004,62842.0,62841.0,0.74014532]
["bitfinex-derivatives","BTCF0:USTF0",1728795457539,0.0004,62849.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728795457739,0.0004,62849.0,62848.0,0.189568]
["bitfinex-derivatives","BTCF0:USTF0",1728795457939,0.0004,62849.0,62848.0,0.19454398]
["bitfinex-derivatives","BTCF0:USTF0",1728795458137,0.0004,62849.0,62848.0,0.30811169]
["bitfinex-derivatives","BTCF0:USTF0",1728795458531,0.0044,62849.0,62848.0,0.30811169]
["bitfinex-derivatives","BTCF0:USTF0",1728795459037,0.0044,62849.0,62848.0,0.41811169]
["bitfinex-derivatives","BTCF0:USTF0",1728795459237,0.0084,62849.0,62848.0,0.41811169]
["bitfinex-derivatives","BTCF0:USTF0",1728795459439,0.0084,62849.0,62848.0,0.40505072]
["bitfinex-derivatives","BTCF0:USTF0",1728795459742,0.0084,62849.0,62848.0,0.54334833]
["bitfinex-derivatives","BTCF0:USTF0",1728795460336,0.0084,62849.0,62848.0,0.4464093]
["bitfinex-derivatives","BTCF0:USTF0",1728795460546,0.0084,62849.0,62848.0,0.54330408]
["bitfinex-derivatives","BTCF0:USTF0",1728795461548,0.0084,62849.0,62848.0,0.3364093]
["bitfinex-derivatives","BTCF0:USTF0",1728795463533,0.0084,62849.0,62848.0,0.43156189]
["bitfinex-derivatives","BTCF0:USTF0",1728795464745,0.0084,62849.0,62848.0,0.43139733]
["bitfinex-derivatives","BTCF0:USTF0",1728795465747,0.0084,62849.0,62848.0,0.33624474]
["bitfinex-derivatives","BTCF0:USTF0",1728795465946,0.0084,62849.0,62848.0,0.43139733]
["bitfinex-derivatives","BTCF0:USTF0",1728795467441,0.0084,62849.0,62848.0,0.33624474]
["bitfinex-derivatives","BTCF0:USTF0",1728795469853,0.0084,62849.0,62848.0,0.43139733]
["bitfinex-derivatives","BTCF0:USTF0",1728795470944,0.0084,62849.0,62848.0,0.33624474]
["bitfinex-derivatives","BTCF0:USTF0",1728795471848,0.0084,62849.0,62848.0,0.43139733]
["bitfinex-derivatives","BTCF0:USTF0",1728795474047,0.0084,62849.0,62848.0,0.43135844]
["bitfinex-derivatives","BTCF0:USTF0",1728795474253,0.0084,62849.0,62848.0,0.33620585]
["bitfinex-derivatives","BTCF0:USTF0",1728795474646,0.0084,62849.0,62848.0,0.25494159]
["bitfinex-derivatives","BTCF0:USTF0",1728795475257,0.0084,62849.0,62848.0,0.24996561]
["bitfinex-derivatives","BTCF0:USTF0",1728795475554,0.0084,62849.0,62848.0,0.25494155]
["bitfinex-derivatives","BTCF0:USTF0",1728795479547,0.0084,62849.0,62848.0,0.30251203]
["bitfinex-derivatives","BTCF0:USTF0",1728795481359,0.0084,62849.0,62848.0,0.25494155]
["bitfinex-derivatives","BTCF0:USTF0",1728795482752,0.0084,62849.0,62848.0,0.43336537]
["bitfinex-derivatives","BTCF0:USTF0",1728795483463,0.0084,62849.0,62848.0,0.40126537]
["bitfinex-derivatives","BTCF0:USTF0",1728795487255,0.0084,62849.0,62848.0,0.40143531]
["bitfinex-derivatives","BTCF0:USTF0",1728795492161,0.0084,62849.0,62848.0,0.21186731]
["bitfinex-derivatives","BTCF0:USTF0",1728795492863,0.0084,62849.0,62848.0,0.21982921]
["bitfinex-derivatives","BTCF0:USTF0",1728795496655,0.0084,62849.0,62848.0,0.04123545]
["bitfinex-derivatives","BTCF0:USTF0",1728795498955,0.0084,62849.0,62848.0,0.12080345]
["bitfinex-derivatives","BTCF0:USTF0",1728795499165,0.0084,62849.0,62848.0,0.28182671]
["bitfinex-derivatives","BTCF0:USTF0",1728795499365,0.0084,62849.0,62848.0,0.20025175]
["bitfinex-derivatives","BTCF0:USTF0",1728795499561,0.0084,62849.0,62848.0,0.31025175]
["bitfinex-derivatives","BTCF0:USTF0",1728795500265,0.0084,62849.0,62848.0,0.23080345]
["bitfinex-derivatives","BTCF0:USTF0",1728795501572,0.0084,62849.0,62848.0,0.23080388]
["bitfinex-derivatives","BTCF0:USTF0",1728795504663,0.0084,62849.0,62848.0,0.31243495]
["bitfinex-derivatives","BTCF0:USTF0",1728795505265,0.0084,62849.0,62848.0,0.29949668]
["bitfinex-derivatives","BTCF0:USTF0",1728795505675,0.0084,62849.0,62848.0,0.31243493]
["bitfinex-derivatives","BTCF0:USTF0",1728795506464,0.0084,62849.0,62848.0,0.23080386]
["bitfinex-derivatives","BTCF0:USTF0",1728795506669,0.0084,62849.0,62848.0,0.3123971]
["bitfinex-derivatives","BTCF0:USTF0",1728795507276,0.0084,62849.0,62848.0,0.40965432]
["bitfinex-derivatives","BTCF0:USTF0",1728795507771,0.0084,62849.0,62848.0,0.51965432]
["bitfinex-derivatives","BTCF0:USTF0",1728795509382,0.0084,62849.0,62848.0,0.5196529]
["bitfinex-derivatives","BTCF0:USTF0",1728795509976,0.0054,62854.0,62848.0,0.4400849]
["bitfinex-derivatives","BTCF0:USTF0",1728795510272,0.0054,62854.0,62853.0,0.189562]
["bitfinex-derivatives","BTCF0:USTF0",1728795510476,0.0054,62854.0,62853.0,0.28409207]
["bitfinex-derivatives","BTCF0:USTF0",1728795511271,0.0154,62854.0,62853.0,0.28509207]
["bitfinex-derivatives","BTCF0:USTF0",1728795511670,0.0154,62854.0,62853.0,0.20349883]
["bitfinex-derivatives","BTCF0:USTF0",1728795511871,0.0174,62854.0,62853.0,0.20349883]
["bitfinex-derivatives","BTCF0:USTF0",1728795512570,0.0154,62854.0,62853.0,0.20349883]
["bitfinex-derivatives","BTCF0:USTF0",1728795512874,0.0174,62854.0,62853.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1728795513369,0.0174,62854.0,62853.0,0.20449882]
["bitfinex-derivatives","BTCF0:USTF0",1728795513570,0.0174,62854.0,62853.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1728795519684,0.0174,62854.0,62853.0,0.27304062]
["bitfinex-derivatives","BTCF0:USTF0",1728795520983,0.0174,62854.0,62853.0,0.27304267]
["bitfinex-derivatives","BTCF0:USTF0",1728795521786,0.0174,62854.0,62853.0,0.16304267]
["bitfinex-derivatives","BTCF0:USTF0",1728795526790,0.0174,62854.0,62853.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728795528995,0.3782,62854.0,62853.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728795530483,0.0174,62854.0,62853.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728795534796,0.0174,62854.0,62853.0,0.16311023]
["bitfinex-derivatives","BTCF0:USTF0",1728795535193,0.0174,62854.0,62853.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728795535401,0.0174,62854.0,62853.0,0.16311222]
["bitfinex-derivatives","BTCF0:USTF0",1728795537298,0.0174,62854.0,62853.0,0.25839315]
["bitfinex-derivatives","BTCF0:USTF0",1728795537504,0.0174,62854.0,62853.0,0.16311222]
["bitfinex-derivatives","BTCF0:USTF0",1728795537712,0.0174,62854.0,62853.0,0.25839315]
["bitfinex-derivatives","BTCF0:USTF0",1728795538211,0.012,62854.0,62853.0,0.25839315]
["bitfinex-derivatives","BTCF0:USTF0",1728795540206,0.012,62854.0,62853.0,0.25831498]
["bitfinex-derivatives","BTCF0:USTF0",1728795540508,0.012,62854.0,62853.0,0.16303405]
["bitfinex-derivatives","BTCF0:USTF0",1728795541609,0.012,62854.0,62853.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728795549727,0.012,62854.0,62853.0,0.25830814]
["bitfinex-derivatives","BTCF0:USTF0",1728795551826,0.012,62854.0,62853.0,0.16302721]
["bitfinex-derivatives","BTCF0:USTF0",1728795553129,0.012,62854.0,62853.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728795553430,0.012,62854.0,62853.0,0.16310727]
["bitfinex-derivatives","BTCF0:USTF0",1728795557733,0.012,62854.0,62853.0,0.2583882]
["bitfinex-derivatives","BTCF0:USTF0",1728795558235,0.012,62854.0,62853.0,0.25832453]
["bitfinex-derivatives","BTCF0:USTF0",1728795558635,0.012,62854.0,62853.0,0.25832675]
["bitfinex-derivatives","BTCF0:USTF0",1728795562938,0.012,62854.0,62853.0,0.25833511]
["bitfinex-derivatives","BTCF0:USTF0",1728795563835,0.012,62854.0,62853.0,0.16305418]
["bitfinex-derivatives","BTCF0:USTF0",1728795564834,0.012,62854.0,62853.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728795569440,0.07817707,62854.0,62853.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728795571843,0.07817707,62854.0,62853.0,0.25834728]
["bitfinex-derivatives","BTCF0:USTF0",1728795571844,0.012,62854.0,62853.0,0.25834728]
["bitfinex-derivatives","BTCF0:USTF0",1728795575458,0.012,62854.0,62853.0,0.16306635]
["bitfinex-derivatives","BTCF0:USTF0",1728795577440,0.012,62854.0,62853.0,0.16308299]
["bitfinex-derivatives","BTCF0:USTF0",1728795580647,0.012,62854.0,62853.0,0.27308299]
["bitfinex-derivatives","BTCF0:USTF0",1728795581855,0.012,62854.0,62853.0,0.16308299]
["bitfinex-derivatives","BTCF0:USTF0",1728795582357,0.012,62854.0,62853.0,0.25833178]
["bitfinex-derivatives","BTCF0:USTF0",1728795582955,0.012,62854.0,62853.0,0.16305085]
["bitfinex-derivatives","BTCF0:USTF0",1728795586843,0.012,62854.0,62853.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728795594957,0.012,62854.0,62853.0,0.25831285]
["bitfinex-derivatives","BTCF0:USTF0",1728795600858,0.012,62854.0,62853.0,0.25831899]
["bitfinex-derivatives","BTCF0:USTF0",1728795602064,0.012,62854.0,62853.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728795609873,0.012,62854.0,62853.0,0.25833661]
["bitfinex-derivatives","BTCF0:USTF0",1728795616970,0.012,62854.0,62853.0,0.02583313]
["bitfinex-derivatives","BTCF0:USTF0",1728795617166,0.1550202,62854.0,62853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795617570,0.07818098,62854.0,62853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795617981,0.07818098,62854.0,62853.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728795618781,0.012,62854.0,62853.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728795619885,0.07770138,62854.0,62853.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728795621378,0.012,62854.0,62853.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728795631788,0.07770796,62854.0,62853.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728795636084,0.153989,62854.0,62853.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728795639689,0.012,62854.0,62853.0,0.16341753]
["bitfinex-derivatives","BTCF0:USTF0",1728795640079,0.012,62854.0,62853.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728795640286,0.012,62854.0,62853.0,0.16341846]
["bitfinex-derivatives","BTCF0:USTF0",1728795642686,0.012,62854.0,62853.0,0.27341846]
["bitfinex-derivatives","BTCF0:USTF0",1728795644384,0.012,62854.0,62853.0,0.08385646]
["bitfinex-derivatives","BTCF0:USTF0",1728795644586,0.012,62854.0,62853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795644796,0.122661,62854.0,62851.0,0.07944735]
["bitfinex-derivatives","BTCF0:USTF0",1728795644994,0.0004,62852.0,62850.0,0.07944735]
["bitfinex-derivatives","BTCF0:USTF0",1728795645197,0.1104,62851.0,62850.0,0.07944735]
["bitfinex-derivatives","BTCF0:USTF0",1728795645399,0.1434,62851.0,62849.0,0.07944735]
["bitfinex-derivatives","BTCF0:USTF0",1728795645595,0.0004,62850.0,62849.0,0.07944735]
["bitfinex-derivatives","BTCF0:USTF0",1728795645790,0.0004,62850.0,62849.0,0.1614565]
["bitfinex-derivatives","BTCF0:USTF0",1728795645991,0.0004,62850.0,62849.0,0.07944735]
["bitfinex-derivatives","BTCF0:USTF0",1728795646390,0.0004,62850.0,62848.0,0.07944735]
["bitfinex-derivatives","BTCF0:USTF0",1728795646586,0.0004,62849.0,62848.0,0.07944735]
["bitfinex-derivatives","BTCF0:USTF0",1728795646805,0.0004,62849.0,62847.0,0.10805328]
["bitfinex-derivatives","BTCF0:USTF0",1728795647295,0.0004,62848.0,62847.0,0.10805328]
["bitfinex-derivatives","BTCF0:USTF0",1728795647498,0.0004,62848.0,62847.0,0.11302945]
["bitfinex-derivatives","BTCF0:USTF0",1728795649602,0.0034,62848.0,62847.0,0.11302945]
["bitfinex-derivatives","BTCF0:USTF0",1728795652099,0.0064,62848.0,62847.0,0.10805328]
["bitfinex-derivatives","BTCF0:USTF0",1728795652404,0.0064,62848.0,62847.0,0.11302945]
["bitfinex-derivatives","BTCF0:USTF0",1728795657407,0.0064,62848.0,62847.0,0.10805328]
["bitfinex-derivatives","BTCF0:USTF0",1728795658704,0.0064,62848.0,62847.0,0.11302947]
["bitfinex-derivatives","BTCF0:USTF0",1728795659113,0.0064,62848.0,62847.0,0.22302947]
["bitfinex-derivatives","BTCF0:USTF0",1728795659799,0.0064,62848.0,62847.0,0.21805328]
["bitfinex-derivatives","BTCF0:USTF0",1728795660608,0.0064,62848.0,62847.0,0.22302947]
["bitfinex-derivatives","BTCF0:USTF0",1728795660808,0.0064,62848.0,62847.0,0.21805328]
["bitfinex-derivatives","BTCF0:USTF0",1728795661005,0.0064,62848.0,62847.0,0.22302945]
["bitfinex-derivatives","BTCF0:USTF0",1728795661403,0.0064,62848.0,62847.0,0.21805328]
["bitfinex-derivatives","BTCF0:USTF0",1728795661803,0.0064,62848.0,62847.0,0.22302947]
["bitfinex-derivatives","BTCF0:USTF0",1728795662704,0.0064,62848.0,62847.0,0.30497774]
["bitfinex-derivatives","BTCF0:USTF0",1728795663011,0.0064,62848.0,62847.0,0.30000155]
["bitfinex-derivatives","BTCF0:USTF0",1728795663203,0.0064,62848.0,62847.0,0.30497773]
["bitfinex-derivatives","BTCF0:USTF0",1728795663603,0.0064,62848.0,62847.0,0.30000155]
["bitfinex-derivatives","BTCF0:USTF0",1728795669014,0.0064,62848.0,62847.0,0.30003855]
["bitfinex-derivatives","BTCF0:USTF0",1728795669814,0.0064,62848.0,62847.0,0.21805328]
["bitfinex-derivatives","BTCF0:USTF0",1728795675613,0.0064,62848.0,62847.0,0.32805328]
["bitfinex-derivatives","BTCF0:USTF0",1728795675920,0.0064,62848.0,62847.0,0.22302952]
["bitfinex-derivatives","BTCF0:USTF0",1728795676229,0.0064,62848.0,62847.0,0.33302952]
["bitfinex-derivatives","BTCF0:USTF0",1728795676519,0.0064,62848.0,62847.0,0.39660059]
["bitfinex-derivatives","BTCF0:USTF0",1728795676707,0.0064,62848.0,62847.0,0.35293306]
["bitfinex-derivatives","BTCF0:USTF0",1728795676908,0.0064,62848.0,62847.0,0.73686209]
["bitfinex-derivatives","BTCF0:USTF0",1728795677322,0.0064,62848.0,62847.0,0.51237739]
["bitfinex-derivatives","BTCF0:USTF0",1728795678514,0.0064,62848.0,62847.0,0.53228038]
["bitfinex-derivatives","BTCF0:USTF0",1728795679022,0.0004,62850.0,62849.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728795679317,0.0004,62850.0,62849.0,0.26389111]
["bitfinex-derivatives","BTCF0:USTF0",1728795679719,0.0004,62850.0,62849.0,0.28379348]
["bitfinex-derivatives","BTCF0:USTF0",1728795680223,0.0004,62850.0,62849.0,0.28379329]
["bitfinex-derivatives","BTCF0:USTF0",1728795681724,0.0054,62850.0,62849.0,0.28379329]
["bitfinex-derivatives","BTCF0:USTF0",1728795682914,0.0004,62852.0,62851.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728795683119,0.0004,62852.0,62851.0,0.27636151]
["bitfinex-derivatives","BTCF0:USTF0",1728795683525,0.0004,62852.0,62851.0,0.22754059]
["bitfinex-derivatives","BTCF0:USTF0",1728795683737,0.0004,62852.0,62851.0,0.30908739]
["bitfinex-derivatives","BTCF0:USTF0",1728795684426,0.0004,62852.0,62851.0,0.31008739]
["bitfinex-derivatives","BTCF0:USTF0",1728795684830,0.0004,62852.0,62851.0,0.22854043]
["bitfinex-derivatives","BTCF0:USTF0",1728795686632,0.0004,62852.0,62851.0,0.22754043]
["bitfinex-derivatives","BTCF0:USTF0",1728795687230,0.0004,62852.0,62851.0,0.222565]
["bitfinex-derivatives","BTCF0:USTF0",1728795687433,0.0004,62852.0,62851.0,0.2275405]
["bitfinex-derivatives","BTCF0:USTF0",1728795691831,0.0004,62852.0,62851.0,0.38846374]
["bitfinex-derivatives","BTCF0:USTF0",1728795694130,0.0004,62852.0,62851.0,0.30690008]
["bitfinex-derivatives","BTCF0:USTF0",1728795695237,0.0004,62852.0,62851.0,0.38846602]
["bitfinex-derivatives","BTCF0:USTF0",1728795696038,0.0004,62852.0,62851.0,0.30910644]
["bitfinex-derivatives","BTCF0:USTF0",1728795698640,0.0004,62852.0,62851.0,0.30910629]
["bitfinex-derivatives","BTCF0:USTF0",1728795700730,0.00238718,62861.0,62860.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728795700937,0.00238718,62861.0,62860.0,0.30452835]
["bitfinex-derivatives","BTCF0:USTF0",1728795701941,0.00238718,62861.0,62860.0,0.30552835]
["bitfinex-derivatives","BTCF0:USTF0",1728795702341,0.00238718,62861.0,62860.0,0.08652835]
["bitfinex-derivatives","BTCF0:USTF0",1728795702649,0.00238718,62861.0,62860.0,0.30652835]
["bitfinex-derivatives","BTCF0:USTF0",1728795704643,0.00238718,62861.0,62860.0,0.33451891]
["bitfinex-derivatives","BTCF0:USTF0",1728795706535,0.0322,62865.0,62860.0,0.25496591]
["bitfinex-derivatives","BTCF0:USTF0",1728795706744,0.0322,62865.0,62864.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728795707043,0.0322,62865.0,62864.0,0.05428179]
["bitfinex-derivatives","BTCF0:USTF0",1728795707537,0.09840946,62865.0,62864.0,0.05428179]
["bitfinex-derivatives","BTCF0:USTF0",1728795707942,0.09840946,62865.0,62864.0,0.05528179]
["bitfinex-derivatives","BTCF0:USTF0",1728795709050,0.09840946,62865.0,62864.0,0.05628179]
["bitfinex-derivatives","BTCF0:USTF0",1728795710250,0.09792621,62865.0,62864.0,0.05628179]
["bitfinex-derivatives","BTCF0:USTF0",1728795711356,0.17431095,62865.0,62864.0,0.06125648]
["bitfinex-derivatives","BTCF0:USTF0",1728795711561,0.09792621,62865.0,62864.0,0.06125648]
["bitfinex-derivatives","BTCF0:USTF0",1728795713641,0.09792621,62865.0,62864.0,0.05628179]
["bitfinex-derivatives","BTCF0:USTF0",1728795713840,0.09792621,62865.0,62864.0,0.06125637]
["bitfinex-derivatives","BTCF0:USTF0",1728795714851,0.0322,62865.0,62864.0,0.06125637]
["bitfinex-derivatives","BTCF0:USTF0",1728795715053,0.36232,62868.0,62867.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728795715250,0.36232,62868.0,62867.0,0.25298987]
["bitfinex-derivatives","BTCF0:USTF0",1728795715251,0.3608,62868.0,62867.0,0.25298987]
["bitfinex-derivatives","BTCF0:USTF0",1728795716256,0.3608,62868.0,62867.0,0.189544]
["bitfinex-derivatives","BTCF0:USTF0",1728795716457,0.3608,62868.0,62867.0,0.190544]
["bitfinex-derivatives","BTCF0:USTF0",1728795716654,0.3608,62868.0,62867.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728795716860,0.3608,62868.0,62867.0,0.12912485]
["bitfinex-derivatives","BTCF0:USTF0",1728795717860,0.11,62872.0,62867.0,0.12912485]
["bitfinex-derivatives","BTCF0:USTF0",1728795718062,0.3608,62869.0,62867.0,0.12912485]
["bitfinex-derivatives","BTCF0:USTF0",1728795718255,0.0318,62868.0,62867.0,0.12912485]
["bitfinex-derivatives","BTCF0:USTF0",1728795718962,0.0318,62868.0,62867.0,0.12812485]
["bitfinex-derivatives","BTCF0:USTF0",1728795719154,0.0318,62868.0,62867.0,0.12912485]
["bitfinex-derivatives","BTCF0:USTF0",1728795719566,0.0318,62868.0,62867.0,0.12812485]
["bitfinex-derivatives","BTCF0:USTF0",1728795719763,0.0318,62868.0,62867.0,0.12912485]
["bitfinex-derivatives","BTCF0:USTF0",1728795720062,0.0318,62868.0,62867.0,0.12812485]
["bitfinex-derivatives","BTCF0:USTF0",1728795720253,0.3926,62868.0,62867.0,0.12912485]
["bitfinex-derivatives","BTCF0:USTF0",1728795721266,0.0318,62868.0,62867.0,0.12912485]
["bitfinex-derivatives","BTCF0:USTF0",1728795721451,0.3926,62868.0,62867.0,0.12912485]
["bitfinex-derivatives","BTCF0:USTF0",1728795721952,0.45834122,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795722355,0.534522,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795723358,0.173722,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795723550,0.66189885,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795723754,0.66189885,62868.0,62857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728795723755,0.079547,62865.0,62857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728795723956,0.3608,62861.0,62858.0,0.00497519]
["bitfinex-derivatives","BTCF0:USTF0",1728795724156,0.3608,62861.0,62859.0,0.00497519]
["bitfinex-derivatives","BTCF0:USTF0",1728795724157,0.09814122,62860.0,62859.0,0.00497519]
["bitfinex-derivatives","BTCF0:USTF0",1728795725256,0.09814122,62860.0,62859.0,0.00597519]
["bitfinex-derivatives","BTCF0:USTF0",1728795726664,0.09914122,62860.0,62859.0,0.00697519]
["bitfinex-derivatives","BTCF0:USTF0",1728795727050,0.09914122,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795727255,0.09914122,62860.0,62859.0,0.00697522]
["bitfinex-derivatives","BTCF0:USTF0",1728795727659,0.09889145,62860.0,62859.0,0.00697522]
["bitfinex-derivatives","BTCF0:USTF0",1728795728068,0.09889145,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795728566,0.09889145,62860.0,62859.0,0.00697536]
["bitfinex-derivatives","BTCF0:USTF0",1728795730064,0.0334,62860.0,62859.0,0.08895211]
["bitfinex-derivatives","BTCF0:USTF0",1728795732358,0.0334,62860.0,62859.0,0.08894191]
["bitfinex-derivatives","BTCF0:USTF0",1728795734361,0.0334,62860.0,62859.0,0.08396655]
["bitfinex-derivatives","BTCF0:USTF0",1728795734559,0.0334,62860.0,62859.0,0.08894149]
["bitfinex-derivatives","BTCF0:USTF0",1728795736570,0.001,62860.0,62859.0,0.08894149]
["bitfinex-derivatives","BTCF0:USTF0",1728795736773,0.001,62860.0,62859.0,0.29643731]
["bitfinex-derivatives","BTCF0:USTF0",1728795737171,0.001,62860.0,62859.0,0.19894149]
["bitfinex-derivatives","BTCF0:USTF0",1728795738070,0.001,62860.0,62859.0,0.08894149]
["bitfinex-derivatives","BTCF0:USTF0",1728795738458,0.001,62860.0,62859.0,0.19894149]
["bitfinex-derivatives","BTCF0:USTF0",1728795738877,0.001,62860.0,62859.0,0.08894149]
["bitfinex-derivatives","BTCF0:USTF0",1728795741070,0.001,62860.0,62859.0,0.19894149]
["bitfinex-derivatives","BTCF0:USTF0",1728795741671,0.001,62860.0,62859.0,0.19894119]
["bitfinex-derivatives","BTCF0:USTF0",1728795743076,0.001,62860.0,62859.0,0.57963961]
["bitfinex-derivatives","BTCF0:USTF0",1728795743873,0.001,62860.0,62859.0,0.57927093]
["bitfinex-derivatives","BTCF0:USTF0",1728795744074,0.3608,62870.0,62869.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728795744272,0.3608,62870.0,62869.0,0.19451664]
["bitfinex-derivatives","BTCF0:USTF0",1728795745776,0.3618,62870.0,62869.0,0.19551664]
["bitfinex-derivatives","BTCF0:USTF0",1728795745978,0.3628,62870.0,62869.0,0.19651664]
["bitfinex-derivatives","BTCF0:USTF0",1728795746574,0.3628,62870.0,62869.0,0.22573885]
["bitfinex-derivatives","BTCF0:USTF0",1728795747384,0.002,62870.0,62869.0,0.22573885]
["bitfinex-derivatives","BTCF0:USTF0",1728795749081,0.002,62870.0,62869.0,0.22573887]
["bitfinex-derivatives","BTCF0:USTF0",1728795750679,0.002,62870.0,62869.0,0.14619687]
["bitfinex-derivatives","BTCF0:USTF0",1728795750882,0.002,62870.0,62869.0,0.22573887]
["bitfinex-derivatives","BTCF0:USTF0",1728795752487,0.002,62870.0,62869.0,0.22076456]
["bitfinex-derivatives","BTCF0:USTF0",1728795752783,0.002,62870.0,62869.0,0.22573884]
["bitfinex-derivatives","BTCF0:USTF0",1728795756286,0.002,62870.0,62869.0,0.22076456]
["bitfinex-derivatives","BTCF0:USTF0",1728795756474,0.002,62870.0,62869.0,0.22573884]
["bitfinex-derivatives","BTCF0:USTF0",1728795759984,0.06749015,62870.0,62869.0,0.22573884]
["bitfinex-derivatives","BTCF0:USTF0",1728795760890,0.06749724,62870.0,62869.0,0.22573884]
["bitfinex-derivatives","BTCF0:USTF0",1728795767187,0.002,62870.0,62869.0,0.30509516]
["bitfinex-derivatives","BTCF0:USTF0",1728795767590,0.002,62870.0,62869.0,0.38691075]
["bitfinex-derivatives","BTCF0:USTF0",1728795767894,0.002,62870.0,62869.0,0.3050951]
["bitfinex-derivatives","BTCF0:USTF0",1728795768391,0.002,62870.0,62869.0,0.38690088]
["bitfinex-derivatives","BTCF0:USTF0",1728795768593,0.002,62870.0,62869.0,0.30755373]
["bitfinex-derivatives","BTCF0:USTF0",1728795775083,0.06765432,62870.0,62869.0,0.22573878]
["bitfinex-derivatives","BTCF0:USTF0",1728795775397,0.06765432,62870.0,62869.0,0.22573875]
["bitfinex-derivatives","BTCF0:USTF0",1728795777489,0.06765432,62870.0,62869.0,0.33573875]
["bitfinex-derivatives","BTCF0:USTF0",1728795777690,0.06765432,62870.0,62869.0,0.22573875]
["bitfinex-derivatives","BTCF0:USTF0",1728795778497,0.06665432,62870.0,62869.0,0.22473875]
["bitfinex-derivatives","BTCF0:USTF0",1728795778688,0.06665432,62870.0,62869.0,0.22573875]
["bitfinex-derivatives","BTCF0:USTF0",1728795778999,0.06665432,62870.0,62869.0,0.22573859]
["bitfinex-derivatives","BTCF0:USTF0",1728795780094,0.06671483,62870.0,62869.0,0.14619659]
["bitfinex-derivatives","BTCF0:USTF0",1728795780289,0.06671483,62870.0,62869.0,0.22573859]
["bitfinex-derivatives","BTCF0:USTF0",1728795781392,0.06671483,62870.0,62869.0,0.22076456]
["bitfinex-derivatives","BTCF0:USTF0",1728795781591,0.06671483,62870.0,62869.0,0.2257386]
["bitfinex-derivatives","BTCF0:USTF0",1728795782099,0.001,62870.0,62869.0,0.40275741]
["bitfinex-derivatives","BTCF0:USTF0",1728795782290,0.001,62870.0,62869.0,0.30752982]
["bitfinex-derivatives","BTCF0:USTF0",1728795782599,0.001,62870.0,62869.0,0.30752983]
["bitfinex-derivatives","BTCF0:USTF0",1728795782995,0.001,62870.0,62869.0,0.40275742]
["bitfinex-derivatives","BTCF0:USTF0",1728795783392,0.001,62870.0,62869.0,0.40279504]
["bitfinex-derivatives","BTCF0:USTF0",1728795784401,0.001,62870.0,62869.0,0.30756745]
["bitfinex-derivatives","BTCF0:USTF0",1728795785204,0.001,62870.0,62869.0,0.30756749]
["bitfinex-derivatives","BTCF0:USTF0",1728795787293,0.001,62870.0,62869.0,0.32746386]
["bitfinex-derivatives","BTCF0:USTF0",1728795788092,0.001,62870.0,62869.0,0.30756749]
["bitfinex-derivatives","BTCF0:USTF0",1728795788494,0.001,62870.0,62869.0,0.19756749]
["bitfinex-derivatives","BTCF0:USTF0",1728795790094,0.001,62870.0,62869.0,0.11573865]
["bitfinex-derivatives","BTCF0:USTF0",1728795795095,0.001,62870.0,62869.0,0.3051785]
["bitfinex-derivatives","BTCF0:USTF0",1728795795399,0.001,62870.0,62869.0,0.27693485]
["bitfinex-derivatives","BTCF0:USTF0",1728795797107,0.1431872,62870.0,62869.0,0.22573865]
["bitfinex-derivatives","BTCF0:USTF0",1728795797413,0.1431872,62870.0,62869.0,0.17002983]
["bitfinex-derivatives","BTCF0:USTF0",1728795798207,0.1431872,62870.0,62869.0,0.19880122]
["bitfinex-derivatives","BTCF0:USTF0",1728795800317,0.1431872,62870.0,62869.0,0.55960122]
["bitfinex-derivatives","BTCF0:USTF0",1728795801617,0.1431872,62870.0,62869.0,0.66960122]
["bitfinex-derivatives","BTCF0:USTF0",1728795802006,0.06679552,62870.0,62869.0,0.66960122]
["bitfinex-derivatives","BTCF0:USTF0",1728795803413,0.06779552,62870.0,62869.0,0.67060122]
["bitfinex-derivatives","BTCF0:USTF0",1728795804336,0.06779552,62870.0,62869.0,0.67160122]
["bitfinex-derivatives","BTCF0:USTF0",1728795804337,0.06879552,62870.0,62869.0,0.67160122]
["bitfinex-derivatives","BTCF0:USTF0",1728795805226,0.003,62870.0,62869.0,0.85142023]
["bitfinex-derivatives","BTCF0:USTF0",1728795805728,0.003,62870.0,62869.0,0.75363283]
["bitfinex-derivatives","BTCF0:USTF0",1728795806521,0.003,62870.0,62869.0,0.39283283]
["bitfinex-derivatives","BTCF0:USTF0",1728795806726,0.003,62870.0,62869.0,0.75363283]
["bitfinex-derivatives","BTCF0:USTF0",1728795808624,0.003,62870.0,62869.0,1.23079283]
["bitfinex-derivatives","BTCF0:USTF0",1728795809629,0.003,62870.0,62869.0,0.86999283]
["bitfinex-derivatives","BTCF0:USTF0",1728795809927,0.003,62870.0,62869.0,1.23079283]
["bitfinex-derivatives","BTCF0:USTF0",1728795810332,0.003,62870.0,62869.0,1.25068805]
["bitfinex-derivatives","BTCF0:USTF0",1728795810833,0.0307,62879.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728795811024,0.0307,62879.0,62878.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728795812131,0.10672969,62879.0,62878.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728795812327,0.17221343,62879.0,62878.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728795812927,0.17221343,62879.0,62878.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728795812928,0.17421343,62879.0,62878.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728795814120,0.17421343,62879.0,62878.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728795815730,0.17421343,62879.0,62878.0,0.14039757]
["bitfinex-derivatives","BTCF0:USTF0",1728795817235,0.09818374,62879.0,62878.0,0.25537122]
["bitfinex-derivatives","BTCF0:USTF0",1728795817529,0.09818374,62879.0,62878.0,0.14537122]
["bitfinex-derivatives","BTCF0:USTF0",1728795818126,0.09818374,62879.0,62878.0,0.14537068]
["bitfinex-derivatives","BTCF0:USTF0",1728795818327,0.0327,62879.0,62878.0,0.14537068]
["bitfinex-derivatives","BTCF0:USTF0",1728795818527,0.0307,62879.0,62878.0,0.14537068]
["bitfinex-derivatives","BTCF0:USTF0",1728795821835,0.0307,62879.0,62878.0,0.14537067]
["bitfinex-derivatives","BTCF0:USTF0",1728795822337,0.0307,62879.0,62878.0,0.50617067]
["bitfinex-derivatives","BTCF0:USTF0",1728795823736,0.0054,62882.0,62881.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728795824038,0.0054,62882.0,62881.0,0.3045001]
["bitfinex-derivatives","BTCF0:USTF0",1728795825139,0.0054,62882.0,62881.0,0.3055001]
["bitfinex-derivatives","BTCF0:USTF0",1728795825442,0.0054,62882.0,62881.0,0.300527]
["bitfinex-derivatives","BTCF0:USTF0",1728795825831,0.0054,62882.0,62881.0,0.30650006]
["bitfinex-derivatives","BTCF0:USTF0",1728795828531,0.0355,62887.0,62881.0,0.22697306]
["bitfinex-derivatives","BTCF0:USTF0",1728795828825,0.0355,62887.0,62886.0,0.26752696]
["bitfinex-derivatives","BTCF0:USTF0",1728795829029,0.0355,62887.0,62886.0,0.27250002]
["bitfinex-derivatives","BTCF0:USTF0",1728795829235,0.0355,62887.0,62886.0,0.2724997]
["bitfinex-derivatives","BTCF0:USTF0",1728795830437,0.0355,62887.0,62886.0,0.2734997]
["bitfinex-derivatives","BTCF0:USTF0",1728795830737,0.0355,62887.0,62886.0,0.22597274]
["bitfinex-derivatives","BTCF0:USTF0",1728795831332,0.0355,62887.0,62886.0,0.22697274]
["bitfinex-derivatives","BTCF0:USTF0",1728795831526,0.0355,62887.0,62886.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728795832940,0.0355,62887.0,62886.0,0.25093822]
["bitfinex-derivatives","BTCF0:USTF0",1728795833234,0.0355,62887.0,62886.0,0.25591096]
["bitfinex-derivatives","BTCF0:USTF0",1728795834027,0.0355,62887.0,62886.0,0.25093822]
["bitfinex-derivatives","BTCF0:USTF0",1728795835045,0.0355,62887.0,62886.0,0.25591096]
["bitfinex-derivatives","BTCF0:USTF0",1728795835239,0.16272128,62887.0,62886.0,0.20021624]
["bitfinex-derivatives","BTCF0:USTF0",1728795835743,0.30512945,62887.0,62886.0,0.20021624]
["bitfinex-derivatives","BTCF0:USTF0",1728795835947,0.22862051,62887.0,62886.0,0.20021624]
["bitfinex-derivatives","BTCF0:USTF0",1728795836131,0.30513261,62887.0,62886.0,0.20021624]
["bitfinex-derivatives","BTCF0:USTF0",1728795836743,0.30513261,62887.0,62886.0,0.14591096]
["bitfinex-derivatives","BTCF0:USTF0",1728795837238,0.17791133,62887.0,62886.0,0.14591096]
["bitfinex-derivatives","BTCF0:USTF0",1728795838138,0.0355,62887.0,62886.0,0.06634271]
["bitfinex-derivatives","BTCF0:USTF0",1728795838335,0.26422478,62887.0,62886.0,0.06634271]
["bitfinex-derivatives","BTCF0:USTF0",1728795840533,0.2606042,62887.0,62886.0,0.06634271]
["bitfinex-derivatives","BTCF0:USTF0",1728795841236,0.2606042,62887.0,62886.0,0.09539837]
["bitfinex-derivatives","BTCF0:USTF0",1728795841746,0.41975802,62887.0,62886.0,0.09539837]
["bitfinex-derivatives","BTCF0:USTF0",1728795841939,0.2606042,62887.0,62886.0,0.09539837]
["bitfinex-derivatives","BTCF0:USTF0",1728795842335,0.0355,62887.0,62886.0,0.09539837]
["bitfinex-derivatives","BTCF0:USTF0",1728795844946,0.3963,62887.0,62886.0,0.09539837]
["bitfinex-derivatives","BTCF0:USTF0",1728795846352,0.3963,62887.0,62886.0,0.14292533]
["bitfinex-derivatives","BTCF0:USTF0",1728795850352,0.53593823,62887.0,62886.0,0.09539837]
["bitfinex-derivatives","BTCF0:USTF0",1728795850752,0.17513823,62887.0,62886.0,0.09539837]
["bitfinex-derivatives","BTCF0:USTF0",1728795850951,0.53593823,62887.0,62886.0,0.09539837]
["bitfinex-derivatives","BTCF0:USTF0",1728795852054,0.66313987,62887.0,62886.0,0.09539837]
["bitfinex-derivatives","BTCF0:USTF0",1728795852445,0.53593823,62887.0,62886.0,0.09539837]
["bitfinex-derivatives","BTCF0:USTF0",1728795853540,0.66298567,62887.0,62886.0,0.09539837]
["bitfinex-derivatives","BTCF0:USTF0",1728795853748,0.53579138,62887.0,62886.0,0.09539837]
["bitfinex-derivatives","BTCF0:USTF0",1728795854648,0.66298338,62887.0,62886.0,0.09539837]
["bitfinex-derivatives","BTCF0:USTF0",1728795854953,0.53579138,62887.0,62886.0,0.09539837]
["bitfinex-derivatives","BTCF0:USTF0",1728795855756,0.62112245,62887.0,62886.0,0.02905566]
["bitfinex-derivatives","BTCF0:USTF0",1728795855953,0.7642104,62887.0,62874.0,0.10196849]
["bitfinex-derivatives","BTCF0:USTF0",1728795856249,0.12718929,62882.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728795856457,0.11,62885.0,62881.0,0.00497337]
["bitfinex-derivatives","BTCF0:USTF0",1728795856644,0.0308,62884.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728795856847,0.12758433,62881.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728795857044,0.26681695,62881.0,62880.0,0.08450157]
["bitfinex-derivatives","BTCF0:USTF0",1728795857246,0.3612,62881.0,62880.0,0.08450157]
["bitfinex-derivatives","BTCF0:USTF0",1728795857451,0.3612,62881.0,62880.0,0.08550157]
["bitfinex-derivatives","BTCF0:USTF0",1728795857947,0.3622,62881.0,62880.0,0.08550157]
["bitfinex-derivatives","BTCF0:USTF0",1728795858858,0.3632,62881.0,62880.0,0.08650159]
["bitfinex-derivatives","BTCF0:USTF0",1728795859449,0.3632,62881.0,62880.0,0.13413354]
["bitfinex-derivatives","BTCF0:USTF0",1728795859647,0.3632,62881.0,62880.0,0.08650159]
["bitfinex-derivatives","BTCF0:USTF0",1728795860154,0.3632,62881.0,62880.0,0.13413354]
["bitfinex-derivatives","BTCF0:USTF0",1728795860357,0.0024,62881.0,62880.0,0.08650159]
["bitfinex-derivatives","BTCF0:USTF0",1728795860660,0.0024,62881.0,62880.0,0.13413354]
["bitfinex-derivatives","BTCF0:USTF0",1728795860956,0.0024,62881.0,62880.0,0.12915995]
["bitfinex-derivatives","BTCF0:USTF0",1728795861158,0.0024,62881.0,62880.0,0.13413355]
["bitfinex-derivatives","BTCF0:USTF0",1728795861546,0.0024,62881.0,62880.0,0.0865016]
["bitfinex-derivatives","BTCF0:USTF0",1728795862764,0.0024,62881.0,62880.0,0.13413355]
["bitfinex-derivatives","BTCF0:USTF0",1728795865262,0.06651216,62881.0,62880.0,0.0865016]
["bitfinex-derivatives","BTCF0:USTF0",1728795866156,0.0024,62881.0,62880.0,0.0865016]
["bitfinex-derivatives","BTCF0:USTF0",1728795868257,0.06651872,62881.0,62880.0,0.0865016]
["bitfinex-derivatives","BTCF0:USTF0",1728795870462,0.0024,62881.0,62880.0,0.0865016]
["bitfinex-derivatives","BTCF0:USTF0",1728795871266,0.0024,62881.0,62880.0,0.0069736]
["bitfinex-derivatives","BTCF0:USTF0",1728795872263,0.0024,62881.0,62880.0,0.18536297]
["bitfinex-derivatives","BTCF0:USTF0",1728795872562,0.0024,62881.0,62880.0,0.08510674]
["bitfinex-derivatives","BTCF0:USTF0",1728795873362,0.0024,62881.0,62880.0,0.18040354]
["bitfinex-derivatives","BTCF0:USTF0",1728795874869,0.0024,62881.0,62880.0,0.29040354]
["bitfinex-derivatives","BTCF0:USTF0",1728795875474,0.0024,62881.0,62880.0,0.19510674]
["bitfinex-derivatives","BTCF0:USTF0",1728795876365,0.3632,62881.0,62880.0,0.19510674]
["bitfinex-derivatives","BTCF0:USTF0",1728795877476,0.3632,62881.0,62880.0,0.19520267]
["bitfinex-derivatives","BTCF0:USTF0",1728795878171,0.0024,62881.0,62880.0,0.19520267]
["bitfinex-derivatives","BTCF0:USTF0",1728795878571,0.3632,62881.0,62880.0,0.19520267]
["bitfinex-derivatives","BTCF0:USTF0",1728795879173,0.0024,62881.0,62880.0,0.19520267]
["bitfinex-derivatives","BTCF0:USTF0",1728795879359,0.3632,62881.0,62880.0,0.19520267]
["bitfinex-derivatives","BTCF0:USTF0",1728795880467,0.0024,62881.0,62880.0,0.19520267]
["bitfinex-derivatives","BTCF0:USTF0",1728795880667,0.3632,62881.0,62880.0,0.19520267]
["bitfinex-derivatives","BTCF0:USTF0",1728795881166,0.0024,62881.0,62880.0,0.19520267]
["bitfinex-derivatives","BTCF0:USTF0",1728795881475,0.3632,62881.0,62880.0,0.19520267]
["bitfinex-derivatives","BTCF0:USTF0",1728795881978,0.3686,62881.0,62880.0,0.19520267]
["bitfinex-derivatives","BTCF0:USTF0",1728795883368,0.0078,62881.0,62880.0,0.19520267]
["bitfinex-derivatives","BTCF0:USTF0",1728795883571,0.3686,62881.0,62880.0,0.19520267]
["bitfinex-derivatives","BTCF0:USTF0",1728795883775,0.0078,62881.0,62880.0,0.19520267]
["bitfinex-derivatives","BTCF0:USTF0",1728795883974,0.3686,62881.0,62880.0,0.19520267]
["bitfinex-derivatives","BTCF0:USTF0",1728795884170,0.0078,62881.0,62880.0,0.19520267]
["bitfinex-derivatives","BTCF0:USTF0",1728795884370,0.3686,62881.0,62880.0,0.19520267]
["bitfinex-derivatives","BTCF0:USTF0",1728795884972,0.0078,62881.0,62880.0,0.19520267]
["bitfinex-derivatives","BTCF0:USTF0",1728795885575,0.0078,62881.0,62880.0,0.08520267]
["bitfinex-derivatives","BTCF0:USTF0",1728795885977,0.3686,62881.0,62880.0,0.08520267]
["bitfinex-derivatives","BTCF0:USTF0",1728795887474,0.3686,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795887780,0.3632,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795888467,0.3632,62881.0,62874.0,0.17008174]
["bitfinex-derivatives","BTCF0:USTF0",1728795888468,1.0142965,62881.0,62874.0,0.05820234]
["bitfinex-derivatives","BTCF0:USTF0",1728795888674,0.3612,62875.0,62874.0,0.05820234]
["bitfinex-derivatives","BTCF0:USTF0",1728795888975,0.3612,62875.0,62874.0,0.06317638]
["bitfinex-derivatives","BTCF0:USTF0",1728795890281,0.3622,62875.0,62874.0,0.06317638]
["bitfinex-derivatives","BTCF0:USTF0",1728795890677,0.3642,62875.0,62874.0,0.06317638]
["bitfinex-derivatives","BTCF0:USTF0",1728795891479,0.0034,62875.0,62874.0,0.06317638]
["bitfinex-derivatives","BTCF0:USTF0",1728795891682,0.3642,62875.0,62874.0,0.06317638]
["bitfinex-derivatives","BTCF0:USTF0",1728795891889,0.3642,62875.0,62874.0,0.05820234]
["bitfinex-derivatives","BTCF0:USTF0",1728795892179,0.3642,62875.0,62874.0,0.06317642]
["bitfinex-derivatives","BTCF0:USTF0",1728795894584,0.3642,62875.0,62874.0,0.24589243]
["bitfinex-derivatives","BTCF0:USTF0",1728795899088,0.0034,62875.0,62874.0,0.24589243]
["bitfinex-derivatives","BTCF0:USTF0",1728795899277,0.0034,62875.0,62874.0,0.2458924]
["bitfinex-derivatives","BTCF0:USTF0",1728795899278,0.3642,62875.0,62874.0,0.2458924]
["bitfinex-derivatives","BTCF0:USTF0",1728795900687,0.3642,62875.0,62874.0,0.2158924]
["bitfinex-derivatives","BTCF0:USTF0",1728795900987,0.3642,62875.0,62874.0,0.21585148]
["bitfinex-derivatives","BTCF0:USTF0",1728795901983,0.3642,62875.0,62874.0,0.21087743]
["bitfinex-derivatives","BTCF0:USTF0",1728795902488,0.3642,62875.0,62874.0,0.02820234]
["bitfinex-derivatives","BTCF0:USTF0",1728795902688,0.3642,62875.0,62873.0,0.07947396]
["bitfinex-derivatives","BTCF0:USTF0",1728795902888,0.0004,62874.0,62873.0,0.07947396]
["bitfinex-derivatives","BTCF0:USTF0",1728795904188,0.0024,62874.0,62873.0,0.08444808]
["bitfinex-derivatives","BTCF0:USTF0",1728795905390,0.0044,62874.0,62873.0,0.08444808]
["bitfinex-derivatives","BTCF0:USTF0",1728795905582,0.0044,62874.0,62873.0,0.16779542]
["bitfinex-derivatives","BTCF0:USTF0",1728795909489,0.0044,62874.0,62873.0,0.18766714]
["bitfinex-derivatives","BTCF0:USTF0",1728795910592,0.0044,62874.0,62873.0,0.18269302]
["bitfinex-derivatives","BTCF0:USTF0",1728795910891,0.0044,62874.0,62873.0,0.18766714]
["bitfinex-derivatives","BTCF0:USTF0",1728795912193,0.0044,62874.0,62873.0,0.29766714]
["bitfinex-derivatives","BTCF0:USTF0",1728795914197,0.0044,62874.0,62873.0,0.40766714]
["bitfinex-derivatives","BTCF0:USTF0",1728795914401,0.0044,62874.0,62873.0,0.62910285]
["bitfinex-derivatives","BTCF0:USTF0",1728795914594,0.0044,62874.0,62873.0,0.52282627]
["bitfinex-derivatives","BTCF0:USTF0",1728795915396,0.0044,62874.0,62873.0,0.88357291]
["bitfinex-derivatives","BTCF0:USTF0",1728795915599,0.0004,62881.0,62874.0,0.556696]
["bitfinex-derivatives","BTCF0:USTF0",1728795915794,0.0004,62881.0,62880.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1728795915994,0.0004,62881.0,62880.0,0.37719479]
["bitfinex-derivatives","BTCF0:USTF0",1728795916399,0.0004,62881.0,62880.0,0.44259479]
["bitfinex-derivatives","BTCF0:USTF0",1728795916793,0.0024,62881.0,62880.0,0.44259479]
["bitfinex-derivatives","BTCF0:USTF0",1728795917396,0.0024,62881.0,62880.0,0.44359479]
["bitfinex-derivatives","BTCF0:USTF0",1728795918197,0.0024,62881.0,62880.0,0.44459479]
["bitfinex-derivatives","BTCF0:USTF0",1728795920895,0.0024,62881.0,62880.0,0.47260508]
["bitfinex-derivatives","BTCF0:USTF0",1728795923701,0.0024,62881.0,62880.0,0.47148569]
["bitfinex-derivatives","BTCF0:USTF0",1728795924202,0.0024,62881.0,62880.0,0.47148636]
["bitfinex-derivatives","BTCF0:USTF0",1728795924597,0.0024,62881.0,62880.0,0.28991206]
["bitfinex-derivatives","BTCF0:USTF0",1728795932604,0.0024,62881.0,62880.0,0.37265657]
["bitfinex-derivatives","BTCF0:USTF0",1728795934711,0.0024,62881.0,62880.0,0.46783293]
["bitfinex-derivatives","BTCF0:USTF0",1728795936407,0.0024,62881.0,62880.0,0.46285916]
["bitfinex-derivatives","BTCF0:USTF0",1728795936607,0.0024,62881.0,62880.0,0.37265589]
["bitfinex-derivatives","BTCF0:USTF0",1728795936809,0.00238583,62888.0,62885.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1728795937015,0.00238583,62888.0,62880.0,0.50173358]
["bitfinex-derivatives","BTCF0:USTF0",1728795937016,0.00238583,62888.0,62887.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728795937211,0.00238583,62888.0,62887.0,0.29289148]
["bitfinex-derivatives","BTCF0:USTF0",1728795938713,0.00238583,62888.0,62887.0,0.29389148]
["bitfinex-derivatives","BTCF0:USTF0",1728795938916,0.00238583,62888.0,62887.0,0.29489148]
["bitfinex-derivatives","BTCF0:USTF0",1728795939719,0.00238583,62888.0,62887.0,0.00697309]
["bitfinex-derivatives","BTCF0:USTF0",1728795940212,0.00238583,62888.0,62887.0,0.00697274]
["bitfinex-derivatives","BTCF0:USTF0",1728795942722,0.00238583,62888.0,62887.0,0.03617023]
["bitfinex-derivatives","BTCF0:USTF0",1728795943014,0.00238583,62888.0,62887.0,0.00697274]
["bitfinex-derivatives","BTCF0:USTF0",1728795943809,0.00238583,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795944009,0.00238583,62888.0,62887.0,0.00697272]
["bitfinex-derivatives","BTCF0:USTF0",1728795946312,0.3608,62894.0,62892.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728795946519,0.3608,62894.0,62893.0,0.00497272]
["bitfinex-derivatives","BTCF0:USTF0",1728795947620,0.3608,62894.0,62893.0,0.00597242]
["bitfinex-derivatives","BTCF0:USTF0",1728795948213,0.3608,62894.0,62893.0,0.00697242]
["bitfinex-derivatives","BTCF0:USTF0",1728795950525,0.3608,62894.0,62893.0,0.03545808]
["bitfinex-derivatives","BTCF0:USTF0",1728795951323,0.3608,62894.0,62893.0,0.03048566]
["bitfinex-derivatives","BTCF0:USTF0",1728795951620,0.3608,62894.0,62893.0,0.03545808]
["bitfinex-derivatives","BTCF0:USTF0",1728795953519,0.3608,62894.0,62893.0,0.03545805]
["bitfinex-derivatives","BTCF0:USTF0",1728795954530,0.3608,62894.0,62893.0,0.14545805]
["bitfinex-derivatives","BTCF0:USTF0",1728795954720,0.0307,62901.0,62893.0,0.39625805]
["bitfinex-derivatives","BTCF0:USTF0",1728795954920,0.0307,62901.0,62900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728795956519,0.0307,62901.0,62898.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728795956921,0.0307,62901.0,62899.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728795957121,0.0307,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795957830,0.0307,62901.0,62899.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728795958130,0.0307,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795959631,0.0307,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795959827,0.0307,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728795960532,0.0307,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795960731,0.0307,62901.0,62900.0,0.00040875]
["bitfinex-derivatives","BTCF0:USTF0",1728795963427,0.0307,62901.0,62900.0,0.02948835]
["bitfinex-derivatives","BTCF0:USTF0",1728795973341,0.0307,62901.0,62900.0,0.09294639]
["bitfinex-derivatives","BTCF0:USTF0",1728795974347,0.0307,62901.0,62900.0,0.02948835]
["bitfinex-derivatives","BTCF0:USTF0",1728795977748,0.3608,62902.0,62900.0,0.02948835]
["bitfinex-derivatives","BTCF0:USTF0",1728795978052,0.06491134,62901.0,62900.0,0.02948835]
["bitfinex-derivatives","BTCF0:USTF0",1728795978848,0.06491134,62901.0,62900.0,0.03048835]
["bitfinex-derivatives","BTCF0:USTF0",1728795979251,0.06491134,62901.0,62900.0,0.14048835]
["bitfinex-derivatives","BTCF0:USTF0",1728795980249,0.06491134,62901.0,62900.0,0.1400796]
["bitfinex-derivatives","BTCF0:USTF0",1728795980453,0.06491134,62901.0,62900.0,0.1410796]
["bitfinex-derivatives","BTCF0:USTF0",1728795980848,0.06491134,62901.0,62900.0,0.1400796]
["bitfinex-derivatives","BTCF0:USTF0",1728795981242,0.06591134,62901.0,62900.0,0.1410796]
["bitfinex-derivatives","BTCF0:USTF0",1728795984552,0.06599089,62901.0,62900.0,0.1410796]
["bitfinex-derivatives","BTCF0:USTF0",1728795984854,0.001,62901.0,62900.0,0.1410796]
["bitfinex-derivatives","BTCF0:USTF0",1728795992757,0.26862696,62901.0,62900.0,0.08539232]
["bitfinex-derivatives","BTCF0:USTF0",1728795994550,0.26862696,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795994862,0.14144263,62901.0,62900.0,0.03104279]
["bitfinex-derivatives","BTCF0:USTF0",1728795995056,0.14144263,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795996458,0.50224263,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795998958,0.50107812,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728795999757,0.3618,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796001059,0.3618,62901.0,62900.0,0.03049579]
["bitfinex-derivatives","BTCF0:USTF0",1728796002161,0.001,62901.0,62900.0,0.03049579]
["bitfinex-derivatives","BTCF0:USTF0",1728796002360,0.3618,62901.0,62900.0,0.03049579]
["bitfinex-derivatives","BTCF0:USTF0",1728796003058,0.001,62901.0,62900.0,0.03049579]
["bitfinex-derivatives","BTCF0:USTF0",1728796003266,0.3618,62901.0,62900.0,0.03049579]
["bitfinex-derivatives","BTCF0:USTF0",1728796003466,0.001,62901.0,62900.0,0.03049579]
["bitfinex-derivatives","BTCF0:USTF0",1728796003862,0.3618,62901.0,62900.0,0.03049579]
["bitfinex-derivatives","BTCF0:USTF0",1728796007773,0.3618,62901.0,62900.0,0.09405221]
["bitfinex-derivatives","BTCF0:USTF0",1728796007965,0.3618,62901.0,62900.0,0.03049579]
["bitfinex-derivatives","BTCF0:USTF0",1728796014771,0.50104286,62901.0,62900.0,0.03049579]
["bitfinex-derivatives","BTCF0:USTF0",1728796019771,0.42623306,62901.0,62900.0,0.03049579]
["bitfinex-derivatives","BTCF0:USTF0",1728796022671,0.3618,62901.0,62900.0,0.03049579]
["bitfinex-derivatives","BTCF0:USTF0",1728796028178,0.001,62901.0,62900.0,0.03049579]
["bitfinex-derivatives","BTCF0:USTF0",1728796029985,0.06555035,62901.0,62899.0,0.05431211]
["bitfinex-derivatives","BTCF0:USTF0",1728796030171,0.06495035,62900.0,62899.0,0.05431211]
["bitfinex-derivatives","BTCF0:USTF0",1728796030691,0.06495035,62900.0,62899.0,0.08292072]
["bitfinex-derivatives","BTCF0:USTF0",1728796030979,0.06495035,62900.0,62899.0,0.08889283]
["bitfinex-derivatives","BTCF0:USTF0",1728796031178,0.06495035,62900.0,62899.0,0.44969283]
["bitfinex-derivatives","BTCF0:USTF0",1728796031575,0.0004,62900.0,62899.0,0.44969283]
["bitfinex-derivatives","BTCF0:USTF0",1728796031987,0.0004,62900.0,62899.0,0.45069283]
["bitfinex-derivatives","BTCF0:USTF0",1728796032878,0.0024,62900.0,62899.0,0.45069283]
["bitfinex-derivatives","BTCF0:USTF0",1728796036089,0.0024,62900.0,62899.0,0.08989283]
["bitfinex-derivatives","BTCF0:USTF0",1728796039685,0.0024,62900.0,62899.0,0.15333182]
["bitfinex-derivatives","BTCF0:USTF0",1728796040590,0.0024,62900.0,62899.0,0.08989283]
["bitfinex-derivatives","BTCF0:USTF0",1728796041586,0.0024,62900.0,62899.0,0.15332541]
["bitfinex-derivatives","BTCF0:USTF0",1728796041791,0.0024,62900.0,62899.0,0.1582971]
["bitfinex-derivatives","BTCF0:USTF0",1728796042490,0.0024,62900.0,62899.0,0.0948641]
["bitfinex-derivatives","BTCF0:USTF0",1728796042694,0.0024,62900.0,62899.0,0.1582905]
["bitfinex-derivatives","BTCF0:USTF0",1728796042987,0.0024,62900.0,62899.0,0.15829071]
["bitfinex-derivatives","BTCF0:USTF0",1728796043181,0.0024,62900.0,62899.0,0.0948641]
["bitfinex-derivatives","BTCF0:USTF0",1728796044784,0.06660432,62900.0,62899.0,0.0948641]
["bitfinex-derivatives","BTCF0:USTF0",1728796046683,0.06660432,62900.0,62899.0,0.2048641]
["bitfinex-derivatives","BTCF0:USTF0",1728796047400,0.06660432,62900.0,62899.0,0.19989241]
["bitfinex-derivatives","BTCF0:USTF0",1728796048898,0.06660432,62900.0,62899.0,0.19492072]
["bitfinex-derivatives","BTCF0:USTF0",1728796049089,0.06660432,62900.0,62899.0,0.19989244]
["bitfinex-derivatives","BTCF0:USTF0",1728796052698,0.06660432,62900.0,62899.0,0.19989245]
["bitfinex-derivatives","BTCF0:USTF0",1728796052899,0.0024,62900.0,62899.0,0.28272138]
["bitfinex-derivatives","BTCF0:USTF0",1728796058294,0.0024,62900.0,62899.0,0.37789526]
["bitfinex-derivatives","BTCF0:USTF0",1728796059399,0.0024,62900.0,62899.0,0.28272138]
["bitfinex-derivatives","BTCF0:USTF0",1728796059799,0.0024,62900.0,62899.0,0.27774965]
["bitfinex-derivatives","BTCF0:USTF0",1728796059994,0.0024,62900.0,62899.0,0.28272138]
["bitfinex-derivatives","BTCF0:USTF0",1728796060209,0.0024,62900.0,62899.0,0.37794602]
["bitfinex-derivatives","BTCF0:USTF0",1728796061099,0.0024,62900.0,62899.0,0.28277214]
["bitfinex-derivatives","BTCF0:USTF0",1728796061396,0.0024,62900.0,62899.0,0.37794602]
["bitfinex-derivatives","BTCF0:USTF0",1728796064297,0.0024,62900.0,62899.0,0.28277214]
["bitfinex-derivatives","BTCF0:USTF0",1728796064907,0.0024,62900.0,62899.0,0.17277112]
["bitfinex-derivatives","BTCF0:USTF0",1728796065098,0.0024,62900.0,62899.0,0.28277112]
["bitfinex-derivatives","BTCF0:USTF0",1728796065402,0.0024,62900.0,62899.0,0.27779939]
["bitfinex-derivatives","BTCF0:USTF0",1728796067198,0.0024,62900.0,62899.0,0.16779939]
["bitfinex-derivatives","BTCF0:USTF0",1728796068005,0.0024,62900.0,62899.0,0.08492072]
["bitfinex-derivatives","BTCF0:USTF0",1728796069712,0.06673574,62900.0,62899.0,0.08492072]
["bitfinex-derivatives","BTCF0:USTF0",1728796070215,0.0024,62900.0,62899.0,0.08492072]
["bitfinex-derivatives","BTCF0:USTF0",1728796071503,0.0667376,62900.0,62899.0,0.08492072]
["bitfinex-derivatives","BTCF0:USTF0",1728796074615,0.06673456,62900.0,62899.0,0.08492072]
["bitfinex-derivatives","BTCF0:USTF0",1728796075019,0.06673456,62900.0,62899.0,0.2630691]
["bitfinex-derivatives","BTCF0:USTF0",1728796075020,0.0024,62900.0,62899.0,0.2630691]
["bitfinex-derivatives","BTCF0:USTF0",1728796076411,0.0024,62900.0,62899.0,0.16781865]
["bitfinex-derivatives","BTCF0:USTF0",1728796078414,0.0024,62900.0,62899.0,0.17279036]
["bitfinex-derivatives","BTCF0:USTF0",1728796079320,0.0024,62900.0,62899.0,0.08989243]
["bitfinex-derivatives","BTCF0:USTF0",1728796079509,0.0024,62900.0,62899.0,0.17273132]
["bitfinex-derivatives","BTCF0:USTF0",1728796080826,0.0024,62900.0,62899.0,0.19261824]
["bitfinex-derivatives","BTCF0:USTF0",1728796082620,0.0024,62900.0,62899.0,0.19266604]
["bitfinex-derivatives","BTCF0:USTF0",1728796082822,0.0024,62900.0,62899.0,0.17277912]
["bitfinex-derivatives","BTCF0:USTF0",1728796083122,0.06673702,62900.0,62899.0,0.08989243]
["bitfinex-derivatives","BTCF0:USTF0",1728796085725,0.06673702,62900.0,62899.0,0.08989245]
["bitfinex-derivatives","BTCF0:USTF0",1728796086317,0.06673702,62900.0,62899.0,0.08492072]
["bitfinex-derivatives","BTCF0:USTF0",1728796086517,0.06673702,62900.0,62899.0,0.08989245]
["bitfinex-derivatives","BTCF0:USTF0",1728796087222,0.06673702,62900.0,62899.0,0.08492072]
["bitfinex-derivatives","BTCF0:USTF0",1728796087428,0.06673702,62900.0,62899.0,0.08989245]
["bitfinex-derivatives","BTCF0:USTF0",1728796089724,0.06673702,62900.0,62899.0,0.08492072]
["bitfinex-derivatives","BTCF0:USTF0",1728796089915,0.0024,62900.0,62899.0,0.08989245]
["bitfinex-derivatives","BTCF0:USTF0",1728796090231,0.0024,62900.0,62899.0,0.19265987]
["bitfinex-derivatives","BTCF0:USTF0",1728796090722,0.0024,62900.0,62899.0,0.17277294]
["bitfinex-derivatives","BTCF0:USTF0",1728796091319,0.0024,62900.0,62899.0,0.19265987]
["bitfinex-derivatives","BTCF0:USTF0",1728796092525,0.0024,62900.0,62899.0,0.19265474]
["bitfinex-derivatives","BTCF0:USTF0",1728796093232,0.0024,62900.0,62899.0,0.17276781]
["bitfinex-derivatives","BTCF0:USTF0",1728796093428,0.0024,62900.0,62899.0,0.19265476]
["bitfinex-derivatives","BTCF0:USTF0",1728796093722,0.0024,62900.0,62899.0,0.19265227]
["bitfinex-derivatives","BTCF0:USTF0",1728796095225,0.0024,62900.0,62899.0,0.28788817]
["bitfinex-derivatives","BTCF0:USTF0",1728796095529,0.0024,62900.0,62899.0,0.26800122]
["bitfinex-derivatives","BTCF0:USTF0",1728796097020,0.0024,62900.0,62899.0,0.26302949]
["bitfinex-derivatives","BTCF0:USTF0",1728796097220,0.0024,62900.0,62899.0,0.26800122]
["bitfinex-derivatives","BTCF0:USTF0",1728796099134,0.0024,62900.0,62899.0,0.26800123]
["bitfinex-derivatives","BTCF0:USTF0",1728796101622,0.0024,62900.0,62899.0,0.17276533]
["bitfinex-derivatives","BTCF0:USTF0",1728796102832,0.0024,62900.0,62899.0,0.17279375]
["bitfinex-derivatives","BTCF0:USTF0",1728796104644,0.0024,62900.0,62899.0,0.16782201]
["bitfinex-derivatives","BTCF0:USTF0",1728796104938,0.0024,62900.0,62899.0,0.08989243]
["bitfinex-derivatives","BTCF0:USTF0",1728796107436,0.06669545,62900.0,62899.0,0.08989243]
["bitfinex-derivatives","BTCF0:USTF0",1728796108329,0.06669545,62900.0,62899.0,0.08492072]
["bitfinex-derivatives","BTCF0:USTF0",1728796108527,0.06669545,62900.0,62899.0,0.08989243]
["bitfinex-derivatives","BTCF0:USTF0",1728796111738,0.06669042,62900.0,62899.0,0.08989243]
["bitfinex-derivatives","BTCF0:USTF0",1728796112138,0.06669042,62900.0,62899.0,0.08989245]
["bitfinex-derivatives","BTCF0:USTF0",1728796113033,0.0024,62900.0,62899.0,0.17283106]
["bitfinex-derivatives","BTCF0:USTF0",1728796115635,0.0024,62900.0,62899.0,0.16785933]
["bitfinex-derivatives","BTCF0:USTF0",1728796115837,0.0024,62900.0,62899.0,0.17283104]
["bitfinex-derivatives","BTCF0:USTF0",1728796118540,0.0024,62900.0,62899.0,0.19271799]
["bitfinex-derivatives","BTCF0:USTF0",1728796120249,0.0024,62900.0,62899.0,0.10977938]
["bitfinex-derivatives","BTCF0:USTF0",1728796123043,0.0024,62900.0,62899.0,0.10977936]
["bitfinex-derivatives","BTCF0:USTF0",1728796126648,0.0024,62900.0,62899.0,0.10480767]
["bitfinex-derivatives","BTCF0:USTF0",1728796126947,0.0024,62900.0,62899.0,0.10977922]
["bitfinex-derivatives","BTCF0:USTF0",1728796127650,0.0024,62900.0,62899.0,0.08989242]
["bitfinex-derivatives","BTCF0:USTF0",1728796128059,0.0024,62900.0,62899.0,0.17280579]
["bitfinex-derivatives","BTCF0:USTF0",1728796131047,0.0024,62900.0,62899.0,0.17280878]
["bitfinex-derivatives","BTCF0:USTF0",1728796135053,0.0024,62900.0,62899.0,0.08989242]
["bitfinex-derivatives","BTCF0:USTF0",1728796141152,0.0024,62900.0,62899.0,0.08989241]
["bitfinex-derivatives","BTCF0:USTF0",1728796141348,0.0024,62900.0,62899.0,0.10977919]
["bitfinex-derivatives","BTCF0:USTF0",1728796143151,0.0024,62900.0,62899.0,0.28791615]
["bitfinex-derivatives","BTCF0:USTF0",1728796144760,0.0024,62900.0,62899.0,0.28294446]
["bitfinex-derivatives","BTCF0:USTF0",1728796144967,0.0024,62900.0,62899.0,0.19269294]
["bitfinex-derivatives","BTCF0:USTF0",1728796145279,0.0324,62916.0,62910.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728796145458,0.0324,62916.0,62915.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728796146557,0.0324,62916.0,62915.0,0.11497085]
["bitfinex-derivatives","BTCF0:USTF0",1728796147155,0.0324,62916.0,62915.0,0.11597085]
["bitfinex-derivatives","BTCF0:USTF0",1728796147362,0.0324,62916.0,62915.0,0.17436336]
["bitfinex-derivatives","BTCF0:USTF0",1728796147658,0.0324,62916.0,62915.0,0.17933418]
["bitfinex-derivatives","BTCF0:USTF0",1728796147862,0.0324,62916.0,62915.0,0.20751694]
["bitfinex-derivatives","BTCF0:USTF0",1728796148253,0.0324,62916.0,62915.0,0.20851694]
["bitfinex-derivatives","BTCF0:USTF0",1728796148558,0.0324,62916.0,62915.0,0.20354612]
["bitfinex-derivatives","BTCF0:USTF0",1728796149055,0.0324,62916.0,62915.0,0.20851693]
["bitfinex-derivatives","BTCF0:USTF0",1728796149365,0.0324,62916.0,62915.0,0.14515357]
["bitfinex-derivatives","BTCF0:USTF0",1728796151359,0.0324,62916.0,62915.0,0.1926394]
["bitfinex-derivatives","BTCF0:USTF0",1728796154763,0.0324,62916.0,62915.0,0.14018276]
["bitfinex-derivatives","BTCF0:USTF0",1728796159062,0.0324,62916.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728796159063,1.17378579,62916.0,62907.0,0.440293]
["bitfinex-derivatives","BTCF0:USTF0",1728796159264,0.189489,62911.0,62908.0,0.00497127]
["bitfinex-derivatives","BTCF0:USTF0",1728796159469,0.06454579,62910.0,62909.0,0.00497127]
["bitfinex-derivatives","BTCF0:USTF0",1728796160280,0.13927146,62910.0,62909.0,0.00497127]
["bitfinex-derivatives","BTCF0:USTF0",1728796160964,0.06454579,62910.0,62909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728796161162,0.13927266,62910.0,62909.0,0.0059713]
["bitfinex-derivatives","BTCF0:USTF0",1728796161364,0.06454579,62910.0,62909.0,0.1159713]
["bitfinex-derivatives","BTCF0:USTF0",1728796161570,0.06554579,62910.0,62909.0,0.1169713]
["bitfinex-derivatives","BTCF0:USTF0",1728796162967,0.001,62910.0,62909.0,0.1169713]
["bitfinex-derivatives","BTCF0:USTF0",1728796163359,0.06541698,62910.0,62909.0,0.1169713]
["bitfinex-derivatives","BTCF0:USTF0",1728796163564,0.001,62910.0,62909.0,0.1169713]
["bitfinex-derivatives","BTCF0:USTF0",1728796163766,0.06546893,62910.0,62909.0,0.1169713]
["bitfinex-derivatives","BTCF0:USTF0",1728796164770,0.06546893,62910.0,62909.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728796165065,0.001,62910.0,62909.0,0.11697113]
["bitfinex-derivatives","BTCF0:USTF0",1728796166376,0.001,62910.0,62909.0,0.18030609]
["bitfinex-derivatives","BTCF0:USTF0",1728796167470,0.001,62910.0,62909.0,0.29030609]
["bitfinex-derivatives","BTCF0:USTF0",1728796167779,0.001,62910.0,62909.0,0.22697113]
["bitfinex-derivatives","BTCF0:USTF0",1728796167970,0.001,62910.0,62909.0,0.25877113]
["bitfinex-derivatives","BTCF0:USTF0",1728796168768,0.001,62910.0,62909.0,0.25877087]
["bitfinex-derivatives","BTCF0:USTF0",1728796170974,0.001,62910.0,62909.0,0.25877088]
["bitfinex-derivatives","BTCF0:USTF0",1728796172575,0.001,62910.0,62909.0,0.29047086]
["bitfinex-derivatives","BTCF0:USTF0",1728796172770,0.001,62910.0,62909.0,0.45210926]
["bitfinex-derivatives","BTCF0:USTF0",1728796173173,0.001,62910.0,62909.0,0.29047086]
["bitfinex-derivatives","BTCF0:USTF0",1728796175883,0.0657582,62910.0,62909.0,0.29047086]
["bitfinex-derivatives","BTCF0:USTF0",1728796177376,0.06575422,62910.0,62909.0,0.29047086]
["bitfinex-derivatives","BTCF0:USTF0",1728796179572,0.001,62910.0,62909.0,0.29047086]
["bitfinex-derivatives","BTCF0:USTF0",1728796179981,0.001,62910.0,62909.0,0.29047077]
["bitfinex-derivatives","BTCF0:USTF0",1728796180191,0.001,62910.0,62909.0,0.37281104]
["bitfinex-derivatives","BTCF0:USTF0",1728796180883,0.001,62910.0,62909.0,0.73361104]
["bitfinex-derivatives","BTCF0:USTF0",1728796182685,0.001,62910.0,62909.0,0.83156657]
["bitfinex-derivatives","BTCF0:USTF0",1728796183183,0.001,62910.0,62909.0,0.73361104]
["bitfinex-derivatives","BTCF0:USTF0",1728796183786,0.001,62910.0,62909.0,0.72864027]
["bitfinex-derivatives","BTCF0:USTF0",1728796183978,0.001,62910.0,62909.0,0.73361071]
["bitfinex-derivatives","BTCF0:USTF0",1728796184490,0.36318447,62920.0,62909.0,0.73361071]
["bitfinex-derivatives","BTCF0:USTF0",1728796184683,0.36318447,62920.0,62919.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728796184881,0.36318447,62920.0,62919.0,0.11497044]
["bitfinex-derivatives","BTCF0:USTF0",1728796185284,0.00238447,62920.0,62919.0,0.11497044]
["bitfinex-derivatives","BTCF0:USTF0",1728796185684,0.00338447,62920.0,62919.0,0.11497044]
["bitfinex-derivatives","BTCF0:USTF0",1728796185981,0.00338447,62920.0,62919.0,0.1783195]
["bitfinex-derivatives","BTCF0:USTF0",1728796186181,0.00338447,62920.0,62919.0,0.1793195]
["bitfinex-derivatives","BTCF0:USTF0",1728796186182,0.00438447,62920.0,62919.0,0.1793195]
["bitfinex-derivatives","BTCF0:USTF0",1728796186383,0.00338447,62920.0,62919.0,0.1793195]
["bitfinex-derivatives","BTCF0:USTF0",1728796186686,0.00438447,62920.0,62919.0,0.1803195]
["bitfinex-derivatives","BTCF0:USTF0",1728796187484,0.00438447,62920.0,62919.0,0.18031947]
["bitfinex-derivatives","BTCF0:USTF0",1728796189188,0.00438447,62920.0,62919.0,0.11697041]
["bitfinex-derivatives","BTCF0:USTF0",1728796190580,0.002,62920.0,62919.0,0.11697041]
["bitfinex-derivatives","BTCF0:USTF0",1728796192782,0.002,62920.0,62919.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728796193091,0.002,62920.0,62919.0,0.11697021]
["bitfinex-derivatives","BTCF0:USTF0",1728796193280,0.002,62920.0,62919.0,0.14560312]
["bitfinex-derivatives","BTCF0:USTF0",1728796195186,0.002,62920.0,62919.0,0.08496649]
["bitfinex-derivatives","BTCF0:USTF0",1728796195486,0.002,62920.0,62919.0,0.0899367]
["bitfinex-derivatives","BTCF0:USTF0",1728796195691,0.06701845,62920.0,62919.0,0.0899367]
["bitfinex-derivatives","BTCF0:USTF0",1728796196387,0.002,62920.0,62919.0,0.0899367]
["bitfinex-derivatives","BTCF0:USTF0",1728796196889,0.06654301,62920.0,62919.0,0.0899367]
["bitfinex-derivatives","BTCF0:USTF0",1728796199495,0.06654301,62920.0,62919.0,0.5607367]
["bitfinex-derivatives","BTCF0:USTF0",1728796200689,0.001,62920.0,62919.0,0.5597367]
["bitfinex-derivatives","BTCF0:USTF0",1728796200888,0.002,62920.0,62919.0,0.5607367]
["bitfinex-derivatives","BTCF0:USTF0",1728796201393,0.001,62920.0,62919.0,0.63524549]
["bitfinex-derivatives","BTCF0:USTF0",1728796201688,0.001,62920.0,62919.0,0.58588181]
["bitfinex-derivatives","BTCF0:USTF0",1728796204289,0.001,62920.0,62919.0,0.69588181]
["bitfinex-derivatives","BTCF0:USTF0",1728796207785,0.001,62920.0,62919.0,0.69091191]
["bitfinex-derivatives","BTCF0:USTF0",1728796207984,0.001,62920.0,62919.0,0.58588183]
["bitfinex-derivatives","BTCF0:USTF0",1728796208489,0.001,62920.0,62919.0,0.58091191]
["bitfinex-derivatives","BTCF0:USTF0",1728796208694,0.001,62920.0,62919.0,0.58588183]
["bitfinex-derivatives","BTCF0:USTF0",1728796211589,0.06572777,62920.0,62919.0,0.22508183]
["bitfinex-derivatives","BTCF0:USTF0",1728796211794,0.06572777,62920.0,62919.0,0.58588183]
["bitfinex-derivatives","BTCF0:USTF0",1728796211998,0.06572777,62920.0,62919.0,0.22508183]
["bitfinex-derivatives","BTCF0:USTF0",1728796212190,0.06572777,62920.0,62919.0,0.58588183]
["bitfinex-derivatives","BTCF0:USTF0",1728796213395,0.06572777,62920.0,62919.0,0.58588184]
["bitfinex-derivatives","BTCF0:USTF0",1728796214001,0.06572972,62920.0,62919.0,0.58588184]
["bitfinex-derivatives","BTCF0:USTF0",1728796215200,0.06572972,62920.0,62919.0,0.22508184]
["bitfinex-derivatives","BTCF0:USTF0",1728796215498,0.06572972,62920.0,62919.0,0.58588184]
["bitfinex-derivatives","BTCF0:USTF0",1728796217100,0.06572972,62920.0,62919.0,0.58091191]
["bitfinex-derivatives","BTCF0:USTF0",1728796217296,0.001,62920.0,62919.0,0.38657561]
["bitfinex-derivatives","BTCF0:USTF0",1728796217494,0.001,62920.0,62919.0,0.74737561]
["bitfinex-derivatives","BTCF0:USTF0",1728796217690,0.001,62920.0,62919.0,0.58588184]
["bitfinex-derivatives","BTCF0:USTF0",1728796218093,0.001,62920.0,62919.0,0.64924935]
["bitfinex-derivatives","BTCF0:USTF0",1728796218397,0.001,62920.0,62919.0,0.58588184]
["bitfinex-derivatives","BTCF0:USTF0",1728796219196,0.001,62920.0,62919.0,0.28845184]
["bitfinex-derivatives","BTCF0:USTF0",1728796220999,0.001,62920.0,62919.0,0.28845213]
["bitfinex-derivatives","BTCF0:USTF0",1728796223690,0.001,62920.0,62919.0,0.22508213]
["bitfinex-derivatives","BTCF0:USTF0",1728796225096,0.001,62920.0,62919.0,0.28845213]
["bitfinex-derivatives","BTCF0:USTF0",1728796225404,0.06556173,62920.0,62919.0,0.16941556]
["bitfinex-derivatives","BTCF0:USTF0",1728796225906,0.06556173,62920.0,62919.0,0.19871952]
["bitfinex-derivatives","BTCF0:USTF0",1728796228495,0.06508273,62920.0,62919.0,0.19871952]
["bitfinex-derivatives","BTCF0:USTF0",1728796229300,0.001,62920.0,62919.0,0.19871952]
["bitfinex-derivatives","BTCF0:USTF0",1728796229604,0.07540426,62920.0,62919.0,0.19871952]
["bitfinex-derivatives","BTCF0:USTF0",1728796229801,0.06508273,62920.0,62919.0,0.19871952]
["bitfinex-derivatives","BTCF0:USTF0",1728796230007,0.07540426,62920.0,62919.0,0.19871952]
["bitfinex-derivatives","BTCF0:USTF0",1728796230306,0.13948699,62920.0,62919.0,0.19871952]
["bitfinex-derivatives","BTCF0:USTF0",1728796232207,0.13948699,62920.0,62919.0,0.1937493]
["bitfinex-derivatives","BTCF0:USTF0",1728796232408,0.001,62920.0,62919.0,0.26208952]
["bitfinex-derivatives","BTCF0:USTF0",1728796239718,0.001,62920.0,62919.0,0.2571193]
["bitfinex-derivatives","BTCF0:USTF0",1728796239907,0.001,62920.0,62919.0,0.26208953]
["bitfinex-derivatives","BTCF0:USTF0",1728796242211,0.001,62920.0,62919.0,0.19871953]
["bitfinex-derivatives","BTCF0:USTF0",1728796247316,0.13961024,62920.0,62919.0,0.19871953]
["bitfinex-derivatives","BTCF0:USTF0",1728796247609,0.26686988,62920.0,62919.0,0.19871953]
["bitfinex-derivatives","BTCF0:USTF0",1728796248314,0.13961024,62920.0,62919.0,0.19871953]
["bitfinex-derivatives","BTCF0:USTF0",1728796248517,0.12822842,62920.0,62919.0,0.19871953]
["bitfinex-derivatives","BTCF0:USTF0",1728796248913,0.19236874,62920.0,62919.0,0.19871953]
["bitfinex-derivatives","BTCF0:USTF0",1728796249225,0.12822842,62920.0,62919.0,0.19871953]
["bitfinex-derivatives","BTCF0:USTF0",1728796249609,0.26683866,62920.0,62919.0,0.19871953]
["bitfinex-derivatives","BTCF0:USTF0",1728796251226,0.26683866,62920.0,62919.0,0.1937493]
["bitfinex-derivatives","BTCF0:USTF0",1728796251520,0.26683866,62920.0,62919.0,0.19871953]
["bitfinex-derivatives","BTCF0:USTF0",1728796254219,0.13961024,62920.0,62919.0,0.19871953]
["bitfinex-derivatives","BTCF0:USTF0",1728796255318,0.13961024,62920.0,62919.0,0.14305296]
["bitfinex-derivatives","BTCF0:USTF0",1728796255518,0.001,62920.0,62919.0,0.14305296]
["bitfinex-derivatives","BTCF0:USTF0",1728796255909,0.001,62920.0,62919.0,0.22253196]
["bitfinex-derivatives","BTCF0:USTF0",1728796262425,0.001,62920.0,62919.0,0.30589818]
["bitfinex-derivatives","BTCF0:USTF0",1728796265732,0.001,62920.0,62919.0,0.30592157]
["bitfinex-derivatives","BTCF0:USTF0",1728796268621,0.001,62920.0,62919.0,0.30592159]
["bitfinex-derivatives","BTCF0:USTF0",1728796269022,0.001,62920.0,62919.0,0.30592162]
["bitfinex-derivatives","BTCF0:USTF0",1728796269423,0.001,62920.0,62919.0,0.11766385]
["bitfinex-derivatives","BTCF0:USTF0",1728796269636,0.001,62920.0,62919.0,0.11356681]
["bitfinex-derivatives","BTCF0:USTF0",1728796269929,0.001,62920.0,62919.0,0.03427424]
["bitfinex-derivatives","BTCF0:USTF0",1728796270629,0.14829264,62920.0,62919.0,0.03427424]
["bitfinex-derivatives","BTCF0:USTF0",1728796270832,0.001,62920.0,62919.0,0.03427424]
["bitfinex-derivatives","BTCF0:USTF0",1728796271223,0.08486168,62920.0,62919.0,0.03427424]
["bitfinex-derivatives","BTCF0:USTF0",1728796271629,0.22193896,62920.0,62919.0,0.03427424]
["bitfinex-derivatives","BTCF0:USTF0",1728796272228,0.13807728,62920.0,62919.0,0.03427424]
["bitfinex-derivatives","BTCF0:USTF0",1728796272831,0.13807728,62920.0,62919.0,0.03427453]
["bitfinex-derivatives","BTCF0:USTF0",1728796273423,0.001,62920.0,62919.0,0.03427453]
["bitfinex-derivatives","BTCF0:USTF0",1728796273931,0.13807728,62920.0,62919.0,0.03427453]
["bitfinex-derivatives","BTCF0:USTF0",1728796274128,0.001,62920.0,62919.0,0.03427453]
["bitfinex-derivatives","BTCF0:USTF0",1728796274336,0.13807728,62920.0,62919.0,0.03427453]
["bitfinex-derivatives","BTCF0:USTF0",1728796275936,0.13807728,62920.0,62919.0,0.03427454]
["bitfinex-derivatives","BTCF0:USTF0",1728796276137,0.13807728,62920.0,62919.0,0.00497058]
["bitfinex-derivatives","BTCF0:USTF0",1728796276338,0.13807728,62920.0,62917.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728796276538,0.12715565,62918.0,62917.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728796276733,0.26463293,62918.0,62917.0,0.11497061]
["bitfinex-derivatives","BTCF0:USTF0",1728796277531,0.0004,62918.0,62917.0,0.11497061]
["bitfinex-derivatives","BTCF0:USTF0",1728796277930,0.0004,62918.0,62917.0,0.11597061]
["bitfinex-derivatives","BTCF0:USTF0",1728796278131,0.0004,62918.0,62917.0,0.11697061]
["bitfinex-derivatives","BTCF0:USTF0",1728796279536,0.0004,62918.0,62917.0,0.14419642]
["bitfinex-derivatives","BTCF0:USTF0",1728796279739,0.0034,62918.0,62917.0,0.14619642]
["bitfinex-derivatives","BTCF0:USTF0",1728796280235,0.0034,62918.0,62917.0,0.14619636]
["bitfinex-derivatives","BTCF0:USTF0",1728796285639,0.06682033,62918.0,62917.0,0.09052642]
["bitfinex-derivatives","BTCF0:USTF0",1728796292447,0.0034,62918.0,62917.0,0.09052642]
["bitfinex-derivatives","BTCF0:USTF0",1728796293745,0.0034,62918.0,62917.0,0.03619636]
["bitfinex-derivatives","BTCF0:USTF0",1728796295047,0.0034,62918.0,62917.0,0.03619644]
["bitfinex-derivatives","BTCF0:USTF0",1728796298761,0.0034,62918.0,62917.0,0.03619649]
["bitfinex-derivatives","BTCF0:USTF0",1728796300457,0.06626763,62918.0,62917.0,0.03619649]
["bitfinex-derivatives","BTCF0:USTF0",1728796300653,0.13925989,62918.0,62917.0,0.03619649]
["bitfinex-derivatives","BTCF0:USTF0",1728796304267,0.13927247,62918.0,62917.0,0.03619649]
["bitfinex-derivatives","BTCF0:USTF0",1728796305961,0.13927247,62918.0,62917.0,0.0361965]
["bitfinex-derivatives","BTCF0:USTF0",1728796307674,0.0034,62918.0,62917.0,0.12021658]
["bitfinex-derivatives","BTCF0:USTF0",1728796315467,0.0034,62918.0,62917.0,0.0361965]
["bitfinex-derivatives","BTCF0:USTF0",1728796315664,0.0034,62918.0,62916.0,0.06000672]
["bitfinex-derivatives","BTCF0:USTF0",1728796315980,0.13625698,62917.0,62916.0,0.08898203]
["bitfinex-derivatives","BTCF0:USTF0",1728796316778,0.13625698,62917.0,62916.0,0.08998203]
["bitfinex-derivatives","BTCF0:USTF0",1728796317672,0.13625698,62917.0,62916.0,0.09098203]
["bitfinex-derivatives","BTCF0:USTF0",1728796318175,0.13825698,62917.0,62916.0,0.08998203]
["bitfinex-derivatives","BTCF0:USTF0",1728796318476,0.14025698,62917.0,62916.0,0.09098203]
["bitfinex-derivatives","BTCF0:USTF0",1728796321985,0.13923159,62917.0,62916.0,0.09098203]
["bitfinex-derivatives","BTCF0:USTF0",1728796322575,0.0044,62917.0,62916.0,0.17548115]
["bitfinex-derivatives","BTCF0:USTF0",1728796327680,0.0044,62917.0,62916.0,0.18045187]
["bitfinex-derivatives","BTCF0:USTF0",1728796329379,0.0044,62917.0,62916.0,0.17548115]
["bitfinex-derivatives","BTCF0:USTF0",1728796330284,0.0044,62917.0,62916.0,0.18045187]
["bitfinex-derivatives","BTCF0:USTF0",1728796330679,0.0044,62917.0,62916.0,0.09595275]
["bitfinex-derivatives","BTCF0:USTF0",1728796331983,0.0044,62917.0,62916.0,0.09595276]
["bitfinex-derivatives","BTCF0:USTF0",1728796335485,0.0044,62917.0,62916.0,0.09595274]
["bitfinex-derivatives","BTCF0:USTF0",1728796337690,0.13161996,62917.0,62916.0,0.09595274]
["bitfinex-derivatives","BTCF0:USTF0",1728796337897,0.266466,62917.0,62916.0,0.09595274]
["bitfinex-derivatives","BTCF0:USTF0",1728796338898,0.266466,62917.0,62916.0,0.09595272]
["bitfinex-derivatives","BTCF0:USTF0",1728796341584,0.13924604,62917.0,62916.0,0.09595272]
["bitfinex-derivatives","BTCF0:USTF0",1728796345696,0.0044,62917.0,62916.0,0.215932]
["bitfinex-derivatives","BTCF0:USTF0",1728796345994,0.0044,62917.0,62916.0,0.295414]
["bitfinex-derivatives","BTCF0:USTF0",1728796351103,0.0044,62917.0,62916.0,0.2003904]
["bitfinex-derivatives","BTCF0:USTF0",1728796352594,0.0044,62917.0,62916.0,0.115428]
["bitfinex-derivatives","BTCF0:USTF0",1728796352900,0.13818112,62917.0,62916.0,0.115428]
["bitfinex-derivatives","BTCF0:USTF0",1728796355007,0.13818112,62917.0,62916.0,0.12338111]
["bitfinex-derivatives","BTCF0:USTF0",1728796360515,0.13813494,62917.0,62916.0,0.12338111]
["bitfinex-derivatives","BTCF0:USTF0",1728796360815,0.0044,62917.0,62916.0,0.29047202]
["bitfinex-derivatives","BTCF0:USTF0",1728796361002,0.0044,62917.0,62916.0,0.30339587]
["bitfinex-derivatives","BTCF0:USTF0",1728796366005,0.0044,62917.0,62916.0,0.20837227]
["bitfinex-derivatives","BTCF0:USTF0",1728796368011,0.0044,62917.0,62916.0,0.28780147]
["bitfinex-derivatives","BTCF0:USTF0",1728796368213,0.0044,62917.0,62916.0,0.20837227]
["bitfinex-derivatives","BTCF0:USTF0",1728796368603,0.0044,62917.0,62916.0,0.28781127]
["bitfinex-derivatives","BTCF0:USTF0",1728796368918,0.0044,62917.0,62916.0,0.20837227]
["bitfinex-derivatives","BTCF0:USTF0",1728796375714,0.1380504,62917.0,62916.0,0.06770935]
["bitfinex-derivatives","BTCF0:USTF0",1728796376425,0.1380504,62917.0,62916.0,0.09655868]
["bitfinex-derivatives","BTCF0:USTF0",1728796376920,0.26529708,62917.0,62916.0,0.09655868]
["bitfinex-derivatives","BTCF0:USTF0",1728796379025,0.26529708,62917.0,62916.0,0.08363483]
["bitfinex-derivatives","BTCF0:USTF0",1728796379026,0.1380504,62917.0,62916.0,0.08363483]
["bitfinex-derivatives","BTCF0:USTF0",1728796379325,0.1380504,62917.0,62916.0,0.09655863]
["bitfinex-derivatives","BTCF0:USTF0",1728796382930,0.0044,62917.0,62916.0,0.27706621]
["bitfinex-derivatives","BTCF0:USTF0",1728796385220,0.0044,62917.0,62916.0,0.26414241]
["bitfinex-derivatives","BTCF0:USTF0",1728796385426,0.0044,62917.0,62916.0,0.27706621]
["bitfinex-derivatives","BTCF0:USTF0",1728796386030,0.0044,62917.0,62916.0,0.18204261]
["bitfinex-derivatives","BTCF0:USTF0",1728796387639,0.0044,62917.0,62916.0,0.18204273]
["bitfinex-derivatives","BTCF0:USTF0",1728796389027,0.0044,62917.0,62916.0,0.16911893]
["bitfinex-derivatives","BTCF0:USTF0",1728796389638,0.0044,62917.0,62916.0,0.18204273]
["bitfinex-derivatives","BTCF0:USTF0",1728796390336,0.0044,62917.0,62916.0,0.27706633]
["bitfinex-derivatives","BTCF0:USTF0",1728796390937,0.0044,62917.0,62916.0,0.08860552]
["bitfinex-derivatives","BTCF0:USTF0",1728796391127,0.13697599,62917.0,62916.0,0.08363483]
["bitfinex-derivatives","BTCF0:USTF0",1728796391537,0.13697599,62917.0,62916.0,0.09655863]
["bitfinex-derivatives","BTCF0:USTF0",1728796392434,0.13697599,62917.0,62916.0,0.08363483]
["bitfinex-derivatives","BTCF0:USTF0",1728796392435,0.13697537,62917.0,62916.0,0.08363483]
["bitfinex-derivatives","BTCF0:USTF0",1728796392643,0.13697537,62917.0,62916.0,0.09158794]
["bitfinex-derivatives","BTCF0:USTF0",1728796392841,0.13697537,62917.0,62916.0,0.09655863]
["bitfinex-derivatives","BTCF0:USTF0",1728796394239,0.13697537,62917.0,62916.0,0.08363483]
["bitfinex-derivatives","BTCF0:USTF0",1728796395536,0.13697537,62917.0,62916.0,0.09655863]
["bitfinex-derivatives","BTCF0:USTF0",1728796397347,0.13696964,62917.0,62916.0,0.09655863]
["bitfinex-derivatives","BTCF0:USTF0",1728796397831,0.0044,62917.0,62916.0,0.27704103]
["bitfinex-derivatives","BTCF0:USTF0",1728796401448,0.0044,62917.0,62916.0,0.18201743]
["bitfinex-derivatives","BTCF0:USTF0",1728796402146,0.0044,62917.0,62916.0,0.1820168]
["bitfinex-derivatives","BTCF0:USTF0",1728796403750,0.0044,62917.0,62916.0,0.20189958]
["bitfinex-derivatives","BTCF0:USTF0",1728796405541,0.0044,62917.0,62916.0,0.11644141]
["bitfinex-derivatives","BTCF0:USTF0",1728796405949,0.06574596,62917.0,62916.0,0.11644141]
["bitfinex-derivatives","BTCF0:USTF0",1728796407045,0.06574597,62917.0,62916.0,0.11644141]
["bitfinex-derivatives","BTCF0:USTF0",1728796408442,0.06574597,62917.0,62916.0,0.08363483]
["bitfinex-derivatives","BTCF0:USTF0",1728796408640,0.06574597,62917.0,62916.0,0.11644076]
["bitfinex-derivatives","BTCF0:USTF0",1728796410747,0.06574597,62917.0,62916.0,0.09655837]
["bitfinex-derivatives","BTCF0:USTF0",1728796411947,0.06574597,62917.0,62916.0,0.04088767]
["bitfinex-derivatives","BTCF0:USTF0",1728796412152,0.06574597,62917.0,62916.0,0.02796413]
["bitfinex-derivatives","BTCF0:USTF0",1728796412354,0.06574597,62917.0,62916.0,0.01292354]
["bitfinex-derivatives","BTCF0:USTF0",1728796412849,0.0044,62917.0,62916.0,0.01292354]
["bitfinex-derivatives","BTCF0:USTF0",1728796413046,0.0044,62917.0,62916.0,0.09240554]
["bitfinex-derivatives","BTCF0:USTF0",1728796414354,0.0044,62917.0,62916.0,0.17184047]
["bitfinex-derivatives","BTCF0:USTF0",1728796414558,0.0044,62917.0,62916.0,0.09240554]
["bitfinex-derivatives","BTCF0:USTF0",1728796415640,0.0044,62917.0,62916.0,0.17184047]
["bitfinex-derivatives","BTCF0:USTF0",1728796415844,0.0044,62917.0,62916.0,0.17184033]
["bitfinex-derivatives","BTCF0:USTF0",1728796417250,0.0044,62917.0,62916.0,0.25754297]
["bitfinex-derivatives","BTCF0:USTF0",1728796417752,0.0044,62917.0,62916.0,0.17184033]
["bitfinex-derivatives","BTCF0:USTF0",1728796418256,0.0044,62917.0,62916.0,0.25757675]
["bitfinex-derivatives","BTCF0:USTF0",1728796418465,0.0044,62917.0,62916.0,0.17184033]
["bitfinex-derivatives","BTCF0:USTF0",1728796420057,0.0044,62917.0,62916.0,0.0924054]
["bitfinex-derivatives","BTCF0:USTF0",1728796421553,0.0044,62917.0,62916.0,0.1122873]
["bitfinex-derivatives","BTCF0:USTF0",1728796423257,0.0044,62917.0,62916.0,0.11228709]
["bitfinex-derivatives","BTCF0:USTF0",1728796424558,0.0044,62917.0,62916.0,0.09240519]
["bitfinex-derivatives","BTCF0:USTF0",1728796425653,0.0044,62917.0,62916.0,0.11228712]
["bitfinex-derivatives","BTCF0:USTF0",1728796426853,0.0044,62917.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728796427049,0.0044,62917.0,62916.0,0.11228718]
["bitfinex-derivatives","BTCF0:USTF0",1728796427453,0.0044,62917.0,62916.0,0.19172211]
["bitfinex-derivatives","BTCF0:USTF0",1728796427653,0.0044,62917.0,62916.0,0.27732575]
["bitfinex-derivatives","BTCF0:USTF0",1728796427855,0.0044,62917.0,62916.0,0.11228718]
["bitfinex-derivatives","BTCF0:USTF0",1728796430354,0.0044,62917.0,62916.0,0.47308718]
["bitfinex-derivatives","BTCF0:USTF0",1728796430654,0.0044,62917.0,62916.0,0.45320525]
["bitfinex-derivatives","BTCF0:USTF0",1728796431052,0.06547074,62917.0,62916.0,0.45320525]
["bitfinex-derivatives","BTCF0:USTF0",1728796433963,0.06547074,62917.0,62916.0,0.09240525]
["bitfinex-derivatives","BTCF0:USTF0",1728796434165,0.06547074,62917.0,62916.0,0.45320525]
["bitfinex-derivatives","BTCF0:USTF0",1728796434360,0.06547074,62917.0,62916.0,0.45320468]
["bitfinex-derivatives","BTCF0:USTF0",1728796435855,0.06547074,62917.0,62916.0,0.61816588]
["bitfinex-derivatives","BTCF0:USTF0",1728796435856,0.0044,62917.0,62916.0,0.61816588]
["bitfinex-derivatives","BTCF0:USTF0",1728796437761,0.0044,62917.0,62916.0,0.53878692]
["bitfinex-derivatives","BTCF0:USTF0",1728796437954,0.0044,62917.0,62916.0,0.17798692]
["bitfinex-derivatives","BTCF0:USTF0",1728796438465,0.0044,62917.0,62916.0,0.53878692]
["bitfinex-derivatives","BTCF0:USTF0",1728796439160,0.0044,62917.0,62916.0,0.17798692]
["bitfinex-derivatives","BTCF0:USTF0",1728796439361,0.0044,62917.0,62916.0,0.53878692]
["bitfinex-derivatives","BTCF0:USTF0",1728796440465,0.0044,62917.0,62916.0,0.17798878]
["bitfinex-derivatives","BTCF0:USTF0",1728796440651,0.0044,62917.0,62916.0,0.53878878]
["bitfinex-derivatives","BTCF0:USTF0",1728796441053,0.0044,62917.0,62916.0,0.17798878]
["bitfinex-derivatives","BTCF0:USTF0",1728796441457,0.0044,62917.0,62916.0,0.53878878]
["bitfinex-derivatives","BTCF0:USTF0",1728796442866,0.0044,62917.0,62916.0,0.3975377]
["bitfinex-derivatives","BTCF0:USTF0",1728796443071,0.0044,62917.0,62916.0,0.37372268]
["bitfinex-derivatives","BTCF0:USTF0",1728796443369,0.0654694,62917.0,62916.0,0.01292268]
["bitfinex-derivatives","BTCF0:USTF0",1728796443563,0.0654694,62917.0,62916.0,0.37372268]
["bitfinex-derivatives","BTCF0:USTF0",1728796444067,0.0654694,62917.0,62916.0,0.45320468]
["bitfinex-derivatives","BTCF0:USTF0",1728796444263,0.0654694,62917.0,62916.0,0.09240468]
["bitfinex-derivatives","BTCF0:USTF0",1728796444465,0.0654694,62917.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728796444665,0.0654694,62917.0,62916.0,0.09240468]
["bitfinex-derivatives","BTCF0:USTF0",1728796445062,0.0654694,62917.0,62916.0,0.45320468]
["bitfinex-derivatives","BTCF0:USTF0",1728796446870,0.0654694,62917.0,62916.0,0.09240468]
["bitfinex-derivatives","BTCF0:USTF0",1728796447265,0.06492914,62917.0,62916.0,0.09240468]
["bitfinex-derivatives","BTCF0:USTF0",1728796448371,0.06492914,62917.0,62916.0,0.09240496]
["bitfinex-derivatives","BTCF0:USTF0",1728796448771,0.06493059,62917.0,62916.0,0.09240496]
["bitfinex-derivatives","BTCF0:USTF0",1728796450977,0.0044,62917.0,62916.0,0.27347561]
["bitfinex-derivatives","BTCF0:USTF0",1728796452073,0.0044,62917.0,62916.0,0.27347565]
["bitfinex-derivatives","BTCF0:USTF0",1728796452863,0.0044,62917.0,62916.0,0.19833357]
["bitfinex-derivatives","BTCF0:USTF0",1728796454671,0.0044,62917.0,62916.0,0.27347565]
["bitfinex-derivatives","BTCF0:USTF0",1728796457871,0.0044,62917.0,62916.0,0.25783934]
["bitfinex-derivatives","BTCF0:USTF0",1728796458577,0.0044,62917.0,62916.0,0.25786408]
["bitfinex-derivatives","BTCF0:USTF0",1728796459379,0.0044,62917.0,62916.0,0.24494108]
["bitfinex-derivatives","BTCF0:USTF0",1728796459580,0.0044,62917.0,62916.0,0.25786417]
["bitfinex-derivatives","BTCF0:USTF0",1728796463074,0.0044,62917.0,62916.0,0.25786415]
["bitfinex-derivatives","BTCF0:USTF0",1728796465878,0.0044,62917.0,62916.0,0.09240507]
["bitfinex-derivatives","BTCF0:USTF0",1728796466476,0.06493375,62917.0,62916.0,0.09240507]
["bitfinex-derivatives","BTCF0:USTF0",1728796466674,0.06493375,62917.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728796466883,0.06493375,62917.0,62916.0,0.09240507]
["bitfinex-derivatives","BTCF0:USTF0",1728796468284,0.06494434,62917.0,62916.0,0.09240507]
["bitfinex-derivatives","BTCF0:USTF0",1728796470484,0.06494434,62917.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728796470788,0.06494434,62917.0,62916.0,0.09240509]
["bitfinex-derivatives","BTCF0:USTF0",1728796472889,0.0044,62917.0,62916.0,0.17849032]
["bitfinex-derivatives","BTCF0:USTF0",1728796474376,0.0044,62917.0,62916.0,0.17849035]
["bitfinex-derivatives","BTCF0:USTF0",1728796477992,0.0044,62917.0,62916.0,0.17851469]
["bitfinex-derivatives","BTCF0:USTF0",1728796478386,0.0044,62917.0,62916.0,0.25793678]
["bitfinex-derivatives","BTCF0:USTF0",1728796479088,0.0044,62917.0,62916.0,0.17845478]
["bitfinex-derivatives","BTCF0:USTF0",1728796479486,0.0044,62917.0,62916.0,0.09234521]
["bitfinex-derivatives","BTCF0:USTF0",1728796479683,0.0044,62917.0,62916.0,0.17852747]
["bitfinex-derivatives","BTCF0:USTF0",1728796480691,0.0044,62917.0,62916.0,0.09234521]
["bitfinex-derivatives","BTCF0:USTF0",1728796480892,0.0044,62917.0,62914.0,0.38949299]
["bitfinex-derivatives","BTCF0:USTF0",1728796481086,0.13062623,62916.0,62915.0,0.01292361]
["bitfinex-derivatives","BTCF0:USTF0",1728796482695,0.13362623,62916.0,62915.0,0.01392361]
["bitfinex-derivatives","BTCF0:USTF0",1728796482996,0.13662623,62916.0,62915.0,0.01492361]
["bitfinex-derivatives","BTCF0:USTF0",1728796487497,0.13557756,62916.0,62915.0,0.01492361]
["bitfinex-derivatives","BTCF0:USTF0",1728796487997,0.006,62916.0,62915.0,0.20469835]
["bitfinex-derivatives","BTCF0:USTF0",1728796490894,0.006,62916.0,62915.0,0.10150119]
["bitfinex-derivatives","BTCF0:USTF0",1728796494997,0.006,62916.0,62915.0,0.01492361]
["bitfinex-derivatives","BTCF0:USTF0",1728796495699,0.06595807,62916.0,62915.0,0.01492361]
["bitfinex-derivatives","BTCF0:USTF0",1728796496298,0.06595807,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796496500,0.13557049,62916.0,62915.0,0.01492359]
["bitfinex-derivatives","BTCF0:USTF0",1728796496704,0.1355657,62916.0,62915.0,0.01492359]
["bitfinex-derivatives","BTCF0:USTF0",1728796499100,0.06595807,62916.0,62915.0,0.01492359]
["bitfinex-derivatives","BTCF0:USTF0",1728796500003,0.06595807,62916.0,62915.0,0.01492362]
["bitfinex-derivatives","BTCF0:USTF0",1728796503010,0.006,62916.0,62915.0,0.10150968]
["bitfinex-derivatives","BTCF0:USTF0",1728796505309,0.006,62916.0,62915.0,0.10151484]
["bitfinex-derivatives","BTCF0:USTF0",1728796518025,0.06596045,62916.0,62915.0,0.007953]
["bitfinex-derivatives","BTCF0:USTF0",1728796518215,0.06596045,62916.0,62914.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728796518415,0.05996045,62915.0,62914.0,0.189485]
["bitfinex-derivatives","BTCF0:USTF0",1728796518621,0.06036045,62915.0,62914.0,0.189485]
["bitfinex-derivatives","BTCF0:USTF0",1728796519522,0.05987825,62915.0,62914.0,0.21806175]
["bitfinex-derivatives","BTCF0:USTF0",1728796519721,0.05987825,62915.0,62914.0,0.21906175]
["bitfinex-derivatives","BTCF0:USTF0",1728796519921,0.06287825,62915.0,62914.0,0.22006175]
["bitfinex-derivatives","BTCF0:USTF0",1728796521730,0.06787825,62915.0,62914.0,0.22006175]
["bitfinex-derivatives","BTCF0:USTF0",1728796524426,0.06787793,62915.0,62914.0,0.22006175]
["bitfinex-derivatives","BTCF0:USTF0",1728796525022,0.0084,62915.0,62914.0,0.41074699]
["bitfinex-derivatives","BTCF0:USTF0",1728796525519,0.0084,62915.0,62914.0,0.30705471]
["bitfinex-derivatives","BTCF0:USTF0",1728796525929,0.0084,62915.0,62914.0,0.30705565]
["bitfinex-derivatives","BTCF0:USTF0",1728796528232,0.0084,62915.0,62914.0,0.31500865]
["bitfinex-derivatives","BTCF0:USTF0",1728796530227,0.0084,62915.0,62914.0,0.31997927]
["bitfinex-derivatives","BTCF0:USTF0",1728796533038,0.0084,62915.0,62914.0,0.31202627]
["bitfinex-derivatives","BTCF0:USTF0",1728796533225,0.06788469,62915.0,62914.0,0.22503237]
["bitfinex-derivatives","BTCF0:USTF0",1728796534041,0.06788469,62915.0,62914.0,0.23298537]
["bitfinex-derivatives","BTCF0:USTF0",1728796535937,0.06788469,62915.0,62914.0,0.22503237]
["bitfinex-derivatives","BTCF0:USTF0",1728796537242,0.06788469,62915.0,62914.0,0.23298537]
["bitfinex-derivatives","BTCF0:USTF0",1728796538834,0.06788081,62915.0,62914.0,0.23298537]
["bitfinex-derivatives","BTCF0:USTF0",1728796539735,0.06788081,62915.0,62914.0,0.22006175]
["bitfinex-derivatives","BTCF0:USTF0",1728796539935,0.06788081,62915.0,62914.0,0.23298537]
["bitfinex-derivatives","BTCF0:USTF0",1728796540136,0.0084,62915.0,62914.0,0.42353572]
["bitfinex-derivatives","BTCF0:USTF0",1728796541240,0.0084,62915.0,62914.0,0.31991679]
["bitfinex-derivatives","BTCF0:USTF0",1728796542333,0.0084,62915.0,62914.0,0.3397993]
["bitfinex-derivatives","BTCF0:USTF0",1728796543245,0.0084,62915.0,62914.0,0.32687568]
["bitfinex-derivatives","BTCF0:USTF0",1728796543548,0.0084,62915.0,62914.0,0.3199315]
["bitfinex-derivatives","BTCF0:USTF0",1728796545147,0.0084,62915.0,62914.0,0.4235697]
["bitfinex-derivatives","BTCF0:USTF0",1728796547141,0.0084,62915.0,62914.0,0.41064608]
["bitfinex-derivatives","BTCF0:USTF0",1728796547341,0.0084,62915.0,62914.0,0.4235697]
["bitfinex-derivatives","BTCF0:USTF0",1728796548246,0.0084,62915.0,62914.0,0.15350037]
["bitfinex-derivatives","BTCF0:USTF0",1728796549156,0.06785927,62915.0,62914.0,0.23298537]
["bitfinex-derivatives","BTCF0:USTF0",1728796552948,0.0674038,62915.0,62914.0,0.23298537]
["bitfinex-derivatives","BTCF0:USTF0",1728796554951,0.03161602,62915.0,62914.0,0.23298537]
["bitfinex-derivatives","BTCF0:USTF0",1728796555158,0.0004,62917.0,62914.0,0.22503237]
["bitfinex-derivatives","BTCF0:USTF0",1728796555362,0.0004,62917.0,62915.0,0.18767641]
["bitfinex-derivatives","BTCF0:USTF0",1728796555566,0.0004,62917.0,62916.0,0.09245764]
["bitfinex-derivatives","BTCF0:USTF0",1728796556362,0.0084,62917.0,62916.0,0.09245764]
["bitfinex-derivatives","BTCF0:USTF0",1728796557061,0.0084,62917.0,62916.0,0.09445764]
["bitfinex-derivatives","BTCF0:USTF0",1728796557763,0.0084,62917.0,62916.0,0.09447125]
["bitfinex-derivatives","BTCF0:USTF0",1728796560662,0.0084,62917.0,62916.0,0.08950063]
["bitfinex-derivatives","BTCF0:USTF0",1728796560861,0.0084,62917.0,62916.0,0.09447118]
["bitfinex-derivatives","BTCF0:USTF0",1728796562465,0.0084,62917.0,62916.0,0.0944712]
["bitfinex-derivatives","BTCF0:USTF0",1728796563360,0.0084,62917.0,62916.0,0.17380425]
["bitfinex-derivatives","BTCF0:USTF0",1728796570267,0.07660967,62917.0,62916.0,0.00697057]
["bitfinex-derivatives","BTCF0:USTF0",1728796570675,0.0084,62917.0,62916.0,0.00697057]
["bitfinex-derivatives","BTCF0:USTF0",1728796570974,0.13536775,62917.0,62916.0,0.00697057]
["bitfinex-derivatives","BTCF0:USTF0",1728796572573,0.13536775,62917.0,62916.0,0.00697059]
["bitfinex-derivatives","BTCF0:USTF0",1728796575877,0.06715289,62917.0,62916.0,0.00697059]
["bitfinex-derivatives","BTCF0:USTF0",1728796576269,0.07660955,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796576472,0.13536244,62917.0,62916.0,0.00697059]
["bitfinex-derivatives","BTCF0:USTF0",1728796578273,0.0084,62917.0,62916.0,0.16884708]
["bitfinex-derivatives","BTCF0:USTF0",1728796580269,0.0084,62917.0,62916.0,0.16885043]
["bitfinex-derivatives","BTCF0:USTF0",1728796584571,0.0084,62917.0,62916.0,0.16689562]
["bitfinex-derivatives","BTCF0:USTF0",1728796585478,0.0084,62917.0,62914.0,0.10806175]
["bitfinex-derivatives","BTCF0:USTF0",1728796585785,0.0004,62915.0,62914.0,0.10806175]
["bitfinex-derivatives","BTCF0:USTF0",1728796585985,0.05910837,62915.0,62914.0,0.10806175]
["bitfinex-derivatives","BTCF0:USTF0",1728796586678,0.05910837,62915.0,62914.0,0.10906175]
["bitfinex-derivatives","BTCF0:USTF0",1728796590500,0.05910837,62915.0,62914.0,0.11403239]
["bitfinex-derivatives","BTCF0:USTF0",1728796592494,0.05910837,62915.0,62914.0,0.1140324]
["bitfinex-derivatives","BTCF0:USTF0",1728796593297,0.0004,62915.0,62914.0,0.29685361]
["bitfinex-derivatives","BTCF0:USTF0",1728796594511,0.0004,62915.0,62914.0,0.29785361]
["bitfinex-derivatives","BTCF0:USTF0",1728796595204,0.0024,62915.0,62914.0,0.29785361]
["bitfinex-derivatives","BTCF0:USTF0",1728796596297,0.0024,62915.0,62914.0,0.29288296]
["bitfinex-derivatives","BTCF0:USTF0",1728796596493,0.1124,62915.0,62914.0,0.21836865]
["bitfinex-derivatives","BTCF0:USTF0",1728796596701,1.06004,62915.0,62913.0,0.05928158]
["bitfinex-derivatives","BTCF0:USTF0",1728796596902,0.079487,62913.0,62906.0,0.09521877]
["bitfinex-derivatives","BTCF0:USTF0",1728796597105,0.11,62907.0,62902.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728796597299,0.11,62907.0,62903.0,0.0879773]
["bitfinex-derivatives","BTCF0:USTF0",1728796597606,0.11,62907.0,62904.0,0.0879773]
["bitfinex-derivatives","BTCF0:USTF0",1728796597901,0.11,62905.0,62902.0,0.02804217]
["bitfinex-derivatives","BTCF0:USTF0",1728796598102,0.11,62905.0,62899.0,0.4330196]
["bitfinex-derivatives","BTCF0:USTF0",1728796598295,0.11,62905.0,62902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728796598800,0.11,62905.0,62899.0,0.46313497]
["bitfinex-derivatives","BTCF0:USTF0",1728796599102,0.11,62905.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728796600404,0.11,62905.0,62902.0,0.06639218]
["bitfinex-derivatives","BTCF0:USTF0",1728796601403,0.11,62905.0,62902.0,0.06339218]
["bitfinex-derivatives","BTCF0:USTF0",1728796601603,0.11,62905.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728796601803,0.11,62905.0,62904.0,0.04853542]
["bitfinex-derivatives","BTCF0:USTF0",1728796602207,0.11,62905.0,62904.0,0.04753542]
["bitfinex-derivatives","BTCF0:USTF0",1728796603408,0.11,62905.0,62903.0,0.04753542]
["bitfinex-derivatives","BTCF0:USTF0",1728796603702,0.11,62905.0,62904.0,0.04753542]
["bitfinex-derivatives","BTCF0:USTF0",1728796604105,0.11,62905.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728796604716,0.11,62905.0,62903.0,0.04953542]
["bitfinex-derivatives","BTCF0:USTF0",1728796605304,0.11,62905.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728796606921,0.11,62905.0,62903.0,0.04953542]
["bitfinex-derivatives","BTCF0:USTF0",1728796607220,0.11,62905.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796608017,0.11,62905.0,62902.0,0.04753542]
["bitfinex-derivatives","BTCF0:USTF0",1728796608219,0.11,62905.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728796608615,0.11,62905.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796608809,0.11,62905.0,62904.0,0.00497175]
["bitfinex-derivatives","BTCF0:USTF0",1728796609825,0.3608,62906.0,62904.0,0.00497175]
["bitfinex-derivatives","BTCF0:USTF0",1728796610120,0.11,62905.0,62900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728796610320,0.11,62905.0,62902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728796610516,0.11,62905.0,62903.0,0.00497175]
["bitfinex-derivatives","BTCF0:USTF0",1728796610717,0.11,62905.0,62900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728796610718,0.11,62905.0,62904.0,0.00597175]
["bitfinex-derivatives","BTCF0:USTF0",1728796611316,0.11,62905.0,62904.0,0.00497175]
["bitfinex-derivatives","BTCF0:USTF0",1728796611626,0.3608,62906.0,62904.0,0.00497175]
["bitfinex-derivatives","BTCF0:USTF0",1728796611830,0.3608,62906.0,62905.0,0.00497175]
["bitfinex-derivatives","BTCF0:USTF0",1728796612923,0.3618,62906.0,62905.0,0.00497175]
["bitfinex-derivatives","BTCF0:USTF0",1728796614125,0.4718,62906.0,62905.0,0.00497175]
["bitfinex-derivatives","BTCF0:USTF0",1728796614928,0.111,62906.0,62905.0,0.00497175]
["bitfinex-derivatives","BTCF0:USTF0",1728796615518,0.111,62906.0,62905.0,0.06836393]
["bitfinex-derivatives","BTCF0:USTF0",1728796615725,0.111,62906.0,62905.0,0.06339218]
["bitfinex-derivatives","BTCF0:USTF0",1728796615930,0.111,62906.0,62905.0,0.0683638]
["bitfinex-derivatives","BTCF0:USTF0",1728796616425,0.111,62906.0,62905.0,0.00497162]
["bitfinex-derivatives","BTCF0:USTF0",1728796617725,0.001,62906.0,62905.0,0.00497162]
["bitfinex-derivatives","BTCF0:USTF0",1728796617924,0.111,62906.0,62905.0,0.00497162]
["bitfinex-derivatives","BTCF0:USTF0",1728796622234,0.001,62906.0,62905.0,0.00497162]
["bitfinex-derivatives","BTCF0:USTF0",1728796622436,0.111,62906.0,62905.0,0.00497162]
["bitfinex-derivatives","BTCF0:USTF0",1728796622934,0.001,62906.0,62905.0,0.00497162]
["bitfinex-derivatives","BTCF0:USTF0",1728796623434,0.001,62906.0,62905.0,0.0129263]
["bitfinex-derivatives","BTCF0:USTF0",1728796626233,0.05923327,62906.0,62905.0,0.0129263]
["bitfinex-derivatives","BTCF0:USTF0",1728796626437,0.05923327,62906.0,62900.0,0.12705593]
["bitfinex-derivatives","BTCF0:USTF0",1728796626641,0.001,62906.0,62905.0,0.01292634]
["bitfinex-derivatives","BTCF0:USTF0",1728796627136,0.05922126,62906.0,62905.0,0.01292634]
["bitfinex-derivatives","BTCF0:USTF0",1728796627530,0.11,62907.0,62905.0,0.01292634]
["bitfinex-derivatives","BTCF0:USTF0",1728796627726,0.11,62907.0,62906.0,0.01292634]
["bitfinex-derivatives","BTCF0:USTF0",1728796628034,0.16823752,62907.0,62906.0,0.01292634]
["bitfinex-derivatives","BTCF0:USTF0",1728796628835,0.11,62907.0,62906.0,0.01292634]
["bitfinex-derivatives","BTCF0:USTF0",1728796629533,0.111,62907.0,62906.0,0.01292634]
["bitfinex-derivatives","BTCF0:USTF0",1728796629731,0.1692046,62907.0,62901.0,0.04755393]
["bitfinex-derivatives","BTCF0:USTF0",1728796629930,0.111,62907.0,62902.0,0.01292655]
["bitfinex-derivatives","BTCF0:USTF0",1728796630129,0.111,62907.0,62901.0,0.04755393]
["bitfinex-derivatives","BTCF0:USTF0",1728796630130,0.112,62907.0,62901.0,0.04755393]
["bitfinex-derivatives","BTCF0:USTF0",1728796630331,0.112,62907.0,62902.0,0.0079548]
["bitfinex-derivatives","BTCF0:USTF0",1728796630332,0.4728,62907.0,62902.0,0.0079548]
["bitfinex-derivatives","BTCF0:USTF0",1728796630631,0.4728,62907.0,62903.0,0.19621337]
["bitfinex-derivatives","BTCF0:USTF0",1728796630837,0.4718,62907.0,62904.0,0.10099459]
["bitfinex-derivatives","BTCF0:USTF0",1728796631037,0.4718,62907.0,62905.0,0.10099459]
["bitfinex-derivatives","BTCF0:USTF0",1728796631243,0.4718,62907.0,62906.0,0.08806805]
["bitfinex-derivatives","BTCF0:USTF0",1728796632041,0.11,62907.0,62906.0,0.08806805]
["bitfinex-derivatives","BTCF0:USTF0",1728796632228,0.4708,62907.0,62906.0,0.08806805]
["bitfinex-derivatives","BTCF0:USTF0",1728796632739,0.4718,62907.0,62906.0,0.08806805]
["bitfinex-derivatives","BTCF0:USTF0",1728796632945,0.111,62907.0,62906.0,0.08806805]
["bitfinex-derivatives","BTCF0:USTF0",1728796633239,0.4718,62907.0,62906.0,0.08806805]
["bitfinex-derivatives","BTCF0:USTF0",1728796633440,0.112,62907.0,62906.0,0.08806805]
["bitfinex-derivatives","BTCF0:USTF0",1728796633937,0.4728,62907.0,62906.0,0.08806805]
["bitfinex-derivatives","BTCF0:USTF0",1728796634132,0.112,62907.0,62906.0,0.08806805]
["bitfinex-derivatives","BTCF0:USTF0",1728796634541,0.4728,62907.0,62906.0,0.08806805]
["bitfinex-derivatives","BTCF0:USTF0",1728796634841,0.112,62907.0,62906.0,0.08806805]
["bitfinex-derivatives","BTCF0:USTF0",1728796635032,0.4728,62907.0,62906.0,0.08806805]
["bitfinex-derivatives","BTCF0:USTF0",1728796636339,0.4728,62907.0,62906.0,0.07939888]
["bitfinex-derivatives","BTCF0:USTF0",1728796636543,0.4728,62907.0,62905.0,0.07939888]
["bitfinex-derivatives","BTCF0:USTF0",1728796636732,0.1104,62906.0,62905.0,0.07939888]
["bitfinex-derivatives","BTCF0:USTF0",1728796636930,0.1104,62906.0,62905.0,0.16758327]
["bitfinex-derivatives","BTCF0:USTF0",1728796638534,0.1104,62906.0,62902.0,0.02921882]
["bitfinex-derivatives","BTCF0:USTF0",1728796638535,0.16843506,62906.0,62902.0,0.02921882]
["bitfinex-derivatives","BTCF0:USTF0",1728796638739,0.11,62903.0,62900.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728796638937,0.11,62903.0,62901.0,0.01292723]
["bitfinex-derivatives","BTCF0:USTF0",1728796639136,0.11,62903.0,62902.0,0.01292723]
["bitfinex-derivatives","BTCF0:USTF0",1728796639744,0.16803221,62903.0,62902.0,0.01292723]
["bitfinex-derivatives","BTCF0:USTF0",1728796640349,0.16803221,62903.0,62902.0,0.01492723]
["bitfinex-derivatives","BTCF0:USTF0",1728796640935,0.11,62903.0,62902.0,0.01492723]
["bitfinex-derivatives","BTCF0:USTF0",1728796642742,0.11,62903.0,62902.0,0.01792723]
["bitfinex-derivatives","BTCF0:USTF0",1728796645547,0.11,62903.0,62902.0,0.10609045]
["bitfinex-derivatives","BTCF0:USTF0",1728796649344,0.11,62903.0,62902.0,0.10609006]
["bitfinex-derivatives","BTCF0:USTF0",1728796649947,0.11,62903.0,62902.0,0.10606242]
["bitfinex-derivatives","BTCF0:USTF0",1728796653555,0.11,62903.0,62902.0,0.01792684]
["bitfinex-derivatives","BTCF0:USTF0",1728796660556,0.11,62903.0,62902.0,0.21113437]
["bitfinex-derivatives","BTCF0:USTF0",1728796664371,0.11,62903.0,62902.0,0.21115736]
["bitfinex-derivatives","BTCF0:USTF0",1728796665358,0.11,62903.0,62902.0,0.21120444]
["bitfinex-derivatives","BTCF0:USTF0",1728796667960,0.11,62903.0,62902.0,0.21120462]
["bitfinex-derivatives","BTCF0:USTF0",1728796668560,0.11,62903.0,62902.0,0.10610262]
["bitfinex-derivatives","BTCF0:USTF0",1728796668759,0.11,62903.0,62902.0,0.20142774]
["bitfinex-derivatives","BTCF0:USTF0",1728796669457,0.11,62903.0,62902.0,0.10610262]
["bitfinex-derivatives","BTCF0:USTF0",1728796669966,0.11,62903.0,62902.0,0.20142896]
["bitfinex-derivatives","BTCF0:USTF0",1728796671362,0.11,62903.0,62902.0,0.20143304]
["bitfinex-derivatives","BTCF0:USTF0",1728796671764,0.11,62903.0,62902.0,0.20143267]
["bitfinex-derivatives","BTCF0:USTF0",1728796671964,0.11,62903.0,62902.0,0.10610262]
["bitfinex-derivatives","BTCF0:USTF0",1728796672173,0.11,62903.0,62902.0,0.20143356]
["bitfinex-derivatives","BTCF0:USTF0",1728796675567,0.16806161,62903.0,62902.0,0.01792697]
["bitfinex-derivatives","BTCF0:USTF0",1728796675968,0.52886161,62903.0,62902.0,0.01792697]
["bitfinex-derivatives","BTCF0:USTF0",1728796677059,0.16806161,62903.0,62902.0,0.01792697]
["bitfinex-derivatives","BTCF0:USTF0",1728796677265,0.52886161,62903.0,62902.0,0.01792697]
["bitfinex-derivatives","BTCF0:USTF0",1728796678969,0.52886161,62903.0,62902.0,0.01792707]
["bitfinex-derivatives","BTCF0:USTF0",1728796679564,0.16806161,62903.0,62902.0,0.01792707]
["bitfinex-derivatives","BTCF0:USTF0",1728796679863,0.52886161,62903.0,62902.0,0.01792707]
["bitfinex-derivatives","BTCF0:USTF0",1728796680365,0.4708,62903.0,62902.0,0.01792707]
["bitfinex-derivatives","BTCF0:USTF0",1728796681460,0.4708,62903.0,62902.0,0.01792689]
["bitfinex-derivatives","BTCF0:USTF0",1728796682866,0.11,62903.0,62902.0,0.01792689]
["bitfinex-derivatives","BTCF0:USTF0",1728796683069,0.4708,62903.0,62902.0,0.01792689]
["bitfinex-derivatives","BTCF0:USTF0",1728796683473,0.52890143,62903.0,62902.0,0.01792689]
["bitfinex-derivatives","BTCF0:USTF0",1728796683780,0.11,62903.0,62902.0,0.2112352]
["bitfinex-derivatives","BTCF0:USTF0",1728796684073,0.4708,62903.0,62902.0,0.2112352]
["bitfinex-derivatives","BTCF0:USTF0",1728796684476,0.11,62903.0,62902.0,0.2112352]
["bitfinex-derivatives","BTCF0:USTF0",1728796684772,0.4708,62903.0,62902.0,0.2112352]
["bitfinex-derivatives","BTCF0:USTF0",1728796685475,0.11,62903.0,62902.0,0.2112352]
["bitfinex-derivatives","BTCF0:USTF0",1728796686770,0.4708,62903.0,62902.0,0.2112352]
["bitfinex-derivatives","BTCF0:USTF0",1728796686973,0.4708,62903.0,62902.0,0.21124676]
["bitfinex-derivatives","BTCF0:USTF0",1728796687475,0.11,62903.0,62902.0,0.21124676]
["bitfinex-derivatives","BTCF0:USTF0",1728796688073,0.4708,62903.0,62902.0,0.21124676]
["bitfinex-derivatives","BTCF0:USTF0",1728796688377,0.3608,62903.0,62902.0,0.21124676]
["bitfinex-derivatives","BTCF0:USTF0",1728796688576,0.4708,62903.0,62902.0,0.21124676]
["bitfinex-derivatives","BTCF0:USTF0",1728796689475,0.3608,62903.0,62902.0,0.21124676]
["bitfinex-derivatives","BTCF0:USTF0",1728796690671,0.3608,62903.0,62902.0,0.1061218]
["bitfinex-derivatives","BTCF0:USTF0",1728796690876,0.3608,62903.0,62902.0,0.1691218]
["bitfinex-derivatives","BTCF0:USTF0",1728796693185,0.0004,62906.0,62902.0,0.1691218]
["bitfinex-derivatives","BTCF0:USTF0",1728796693383,0.0004,62906.0,62904.0,0.0794372]
["bitfinex-derivatives","BTCF0:USTF0",1728796693578,0.3608,62905.0,62904.0,0.1894372]
["bitfinex-derivatives","BTCF0:USTF0",1728796693785,0.3608,62905.0,62904.0,0.29059935]
["bitfinex-derivatives","BTCF0:USTF0",1728796694874,0.3608,62905.0,62904.0,0.29159935]
["bitfinex-derivatives","BTCF0:USTF0",1728796695481,0.0004,62906.0,62904.0,0.29159935]
["bitfinex-derivatives","BTCF0:USTF0",1728796695677,0.3608,62905.0,62904.0,0.1904372]
["bitfinex-derivatives","BTCF0:USTF0",1728796695883,0.3608,62905.0,62904.0,0.29160314]
["bitfinex-derivatives","BTCF0:USTF0",1728796696075,0.3608,62905.0,62904.0,0.27867637]
["bitfinex-derivatives","BTCF0:USTF0",1728796696276,0.3608,62905.0,62904.0,0.29160314]
["bitfinex-derivatives","BTCF0:USTF0",1728796697078,0.3608,62905.0,62904.0,0.27867637]
["bitfinex-derivatives","BTCF0:USTF0",1728796697678,0.41883405,62905.0,62904.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728796698077,0.41883405,62905.0,62904.0,0.12392677]
["bitfinex-derivatives","BTCF0:USTF0",1728796698284,0.41883392,62905.0,62904.0,0.12392677]
["bitfinex-derivatives","BTCF0:USTF0",1728796699180,0.41883392,62905.0,62904.0,0.11895494]
["bitfinex-derivatives","BTCF0:USTF0",1728796699375,0.41883392,62905.0,62904.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728796699576,0.41883392,62905.0,62904.0,0.12392666]
["bitfinex-derivatives","BTCF0:USTF0",1728796700071,0.52883392,62905.0,62904.0,0.01392666]
["bitfinex-derivatives","BTCF0:USTF0",1728796700284,0.4708,62905.0,62904.0,0.01392666]
["bitfinex-derivatives","BTCF0:USTF0",1728796704496,0.11,62905.0,62904.0,0.01392666]
["bitfinex-derivatives","BTCF0:USTF0",1728796704706,0.4708,62905.0,62904.0,0.01392666]
["bitfinex-derivatives","BTCF0:USTF0",1728796705300,0.4708,62905.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728796705496,0.4708,62905.0,62904.0,0.01392668]
["bitfinex-derivatives","BTCF0:USTF0",1728796705702,0.4708,62905.0,62904.0,0.10210063]
["bitfinex-derivatives","BTCF0:USTF0",1728796706404,0.4708,62905.0,62904.0,0.10210212]
["bitfinex-derivatives","BTCF0:USTF0",1728796709006,0.4708,62905.0,62904.0,0.08917544]
["bitfinex-derivatives","BTCF0:USTF0",1728796709214,0.4708,62905.0,62904.0,0.1021021]
["bitfinex-derivatives","BTCF0:USTF0",1728796710700,0.11,62905.0,62904.0,0.10210939]
["bitfinex-derivatives","BTCF0:USTF0",1728796711007,0.4708,62905.0,62904.0,0.10210939]
["bitfinex-derivatives","BTCF0:USTF0",1728796712205,0.11,62905.0,62904.0,0.10210939]
["bitfinex-derivatives","BTCF0:USTF0",1728796712410,0.4708,62905.0,62904.0,0.10210939]
["bitfinex-derivatives","BTCF0:USTF0",1728796712799,0.5288609,62905.0,62904.0,0.01392666]
["bitfinex-derivatives","BTCF0:USTF0",1728796715116,0.4188609,62905.0,62904.0,0.01392666]
["bitfinex-derivatives","BTCF0:USTF0",1728796715308,0.3608,62905.0,62904.0,0.01392666]
["bitfinex-derivatives","BTCF0:USTF0",1728796716315,0.3608,62905.0,62904.0,0.01392665]
["bitfinex-derivatives","BTCF0:USTF0",1728796717608,0.0004,62906.0,62904.0,0.01392665]
["bitfinex-derivatives","BTCF0:USTF0",1728796717808,0.3608,62905.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728796718009,0.3608,62905.0,62904.0,0.01392665]
["bitfinex-derivatives","BTCF0:USTF0",1728796718510,0.0004,62906.0,62904.0,0.01392665]
["bitfinex-derivatives","BTCF0:USTF0",1728796718711,0.3608,62905.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728796718914,0.3608,62905.0,62904.0,0.01392665]
["bitfinex-derivatives","BTCF0:USTF0",1728796720815,0.3608,62905.0,62904.0,0.10211837]
["bitfinex-derivatives","BTCF0:USTF0",1728796721717,0.0004,62906.0,62904.0,0.10211837]
["bitfinex-derivatives","BTCF0:USTF0",1728796721914,0.0004,62906.0,62905.0,0.08819172]
["bitfinex-derivatives","BTCF0:USTF0",1728796722717,0.3612,62906.0,62905.0,0.08819172]
["bitfinex-derivatives","BTCF0:USTF0",1728796724220,0.3622,62906.0,62905.0,0.08819172]
["bitfinex-derivatives","BTCF0:USTF0",1728796725215,0.3622,62906.0,62905.0,0.08819752]
["bitfinex-derivatives","BTCF0:USTF0",1728796728925,0.3622,62906.0,62903.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728796729127,0.3622,62906.0,62904.0,0.01292665]
["bitfinex-derivatives","BTCF0:USTF0",1728796729315,0.3622,62906.0,62903.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728796729515,0.3622,62906.0,62904.0,0.01292665]
["bitfinex-derivatives","BTCF0:USTF0",1728796729715,0.3622,62906.0,62903.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728796729917,0.3622,62906.0,62904.0,0.01292665]
["bitfinex-derivatives","BTCF0:USTF0",1728796730218,0.3612,62906.0,62903.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728796730413,0.05806198,62905.0,62904.0,0.01292665]
["bitfinex-derivatives","BTCF0:USTF0",1728796731330,0.05806198,62905.0,62904.0,0.01392665]
["bitfinex-derivatives","BTCF0:USTF0",1728796732211,0.41886198,62905.0,62904.0,0.01392665]
["bitfinex-derivatives","BTCF0:USTF0",1728796733519,0.05806198,62905.0,62904.0,0.01392665]
["bitfinex-derivatives","BTCF0:USTF0",1728796733823,0.41886198,62905.0,62904.0,0.01392665]
["bitfinex-derivatives","BTCF0:USTF0",1728796734522,0.41886198,62905.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728796734724,0.41885948,62905.0,62904.0,0.01392665]
["bitfinex-derivatives","BTCF0:USTF0",1728796735930,0.3608,62905.0,62904.0,0.1974656]
["bitfinex-derivatives","BTCF0:USTF0",1728796738138,0.3608,62905.0,62904.0,0.18453895]
["bitfinex-derivatives","BTCF0:USTF0",1728796738327,0.3608,62905.0,62904.0,0.19746561]
["bitfinex-derivatives","BTCF0:USTF0",1728796739523,0.3608,62905.0,62904.0,0.10925368]
["bitfinex-derivatives","BTCF0:USTF0",1728796739729,0.3608,62905.0,62904.0,0.19746224]
["bitfinex-derivatives","BTCF0:USTF0",1728796740227,0.3608,62905.0,62904.0,0.10213522]
["bitfinex-derivatives","BTCF0:USTF0",1728796743421,0.0004,62906.0,62904.0,0.10213522]
["bitfinex-derivatives","BTCF0:USTF0",1728796743621,0.0004,62906.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728796743622,0.3608,62905.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728796743822,0.05804775,62905.0,62904.0,0.01392666]
["bitfinex-derivatives","BTCF0:USTF0",1728796744026,0.41884775,62905.0,62904.0,0.01392666]
["bitfinex-derivatives","BTCF0:USTF0",1728796744725,0.05813601,62905.0,62904.0,0.01392666]
["bitfinex-derivatives","BTCF0:USTF0",1728796744925,0.0004,62906.0,62904.0,0.01392666]
["bitfinex-derivatives","BTCF0:USTF0",1728796745128,0.0004,62906.0,62905.0,0.01292666]
["bitfinex-derivatives","BTCF0:USTF0",1728796745736,0.05854231,62906.0,62905.0,0.01292666]
["bitfinex-derivatives","BTCF0:USTF0",1728796746536,0.05954231,62906.0,62905.0,0.01292666]
["bitfinex-derivatives","BTCF0:USTF0",1728796747531,0.0014,62906.0,62905.0,0.01292666]
["bitfinex-derivatives","BTCF0:USTF0",1728796748328,0.0594935,62906.0,62905.0,0.01292666]
["bitfinex-derivatives","BTCF0:USTF0",1728796748532,0.05947034,62906.0,62905.0,0.01292666]
["bitfinex-derivatives","BTCF0:USTF0",1728796748936,0.0014,62906.0,62905.0,0.01292666]
["bitfinex-derivatives","BTCF0:USTF0",1728796750143,0.05944841,62906.0,62905.0,0.01292666]
["bitfinex-derivatives","BTCF0:USTF0",1728796750832,0.0014,62906.0,62905.0,0.1010721]
["bitfinex-derivatives","BTCF0:USTF0",1728796752444,0.0014,62906.0,62905.0,0.10111543]
["bitfinex-derivatives","BTCF0:USTF0",1728796752834,0.0014,62906.0,62905.0,0.08818877]
["bitfinex-derivatives","BTCF0:USTF0",1728796755729,0.0014,62906.0,62905.0,0.08820372]
["bitfinex-derivatives","BTCF0:USTF0",1728796760749,0.0014,62906.0,62905.0,0.10113028]
["bitfinex-derivatives","BTCF0:USTF0",1728796761341,0.0014,62906.0,62905.0,0.08820372]
["bitfinex-derivatives","BTCF0:USTF0",1728796761936,0.0014,62906.0,62905.0,0.08819508]
["bitfinex-derivatives","BTCF0:USTF0",1728796764250,0.0014,62906.0,62905.0,0.10112159]
["bitfinex-derivatives","BTCF0:USTF0",1728796764645,0.0014,62906.0,62905.0,0.08819508]
["bitfinex-derivatives","BTCF0:USTF0",1728796766050,0.0014,62906.0,62903.0,0.189498]
["bitfinex-derivatives","BTCF0:USTF0",1728796766051,0.05943487,62906.0,62903.0,0.189498]
["bitfinex-derivatives","BTCF0:USTF0",1728796766256,0.05803487,62905.0,62904.0,0.01292659]
["bitfinex-derivatives","BTCF0:USTF0",1728796766547,0.0014,62906.0,62904.0,0.00497179]
["bitfinex-derivatives","BTCF0:USTF0",1728796766754,0.05802123,62905.0,62903.0,0.189498]
["bitfinex-derivatives","BTCF0:USTF0",1728796766953,0.0014,62906.0,62904.0,0.0129265]
["bitfinex-derivatives","BTCF0:USTF0",1728796767151,0.05805312,62905.0,62903.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1728796767454,0.05805312,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728796767751,0.02225626,62904.0,62903.0,0.01392663]
["bitfinex-derivatives","BTCF0:USTF0",1728796769256,0.38305626,62904.0,62903.0,0.01392663]
["bitfinex-derivatives","BTCF0:USTF0",1728796769550,0.3608,62904.0,62903.0,0.01592663]
["bitfinex-derivatives","BTCF0:USTF0",1728796769751,0.3608,62904.0,62903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728796769957,0.3608,62904.0,62903.0,0.01592666]
["bitfinex-derivatives","BTCF0:USTF0",1728796770550,0.079895,62906.0,62903.0,0.01592666]
["bitfinex-derivatives","BTCF0:USTF0",1728796770759,0.3608,62904.0,62903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728796771056,0.3608,62904.0,62903.0,0.01592668]
["bitfinex-derivatives","BTCF0:USTF0",1728796771955,0.079895,62906.0,62903.0,0.01592668]
["bitfinex-derivatives","BTCF0:USTF0",1728796772143,0.079895,62906.0,62904.0,0.01292668]
["bitfinex-derivatives","BTCF0:USTF0",1728796772348,0.440297,62905.0,62903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728796774050,0.440297,62905.0,62904.0,0.07940595]
["bitfinex-derivatives","BTCF0:USTF0",1728796774354,0.550297,62905.0,62904.0,0.07940595]
["bitfinex-derivatives","BTCF0:USTF0",1728796774656,0.550297,62905.0,62903.0,0.08240595]
["bitfinex-derivatives","BTCF0:USTF0",1728796775251,0.3608,62904.0,62903.0,0.08240595]
["bitfinex-derivatives","BTCF0:USTF0",1728796775449,0.3608,62904.0,62903.0,0.16895852]
["bitfinex-derivatives","BTCF0:USTF0",1728796776253,0.3608,62904.0,62903.0,0.16795852]
["bitfinex-derivatives","BTCF0:USTF0",1728796776559,0.3608,62904.0,62903.0,0.16795151]
["bitfinex-derivatives","BTCF0:USTF0",1728796777255,0.3608,62904.0,62903.0,0.16995151]
["bitfinex-derivatives","BTCF0:USTF0",1728796777559,0.3608,62904.0,62903.0,0.17095151]
["bitfinex-derivatives","BTCF0:USTF0",1728796777759,0.3608,62904.0,62903.0,0.16895151]
["bitfinex-derivatives","BTCF0:USTF0",1728796777957,0.3608,62904.0,62903.0,0.17095151]
["bitfinex-derivatives","BTCF0:USTF0",1728796779162,0.189497,62905.0,62903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728796779453,0.3608,62904.0,62903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728796780153,0.3608,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796780353,0.3608,62904.0,62903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728796780548,0.189497,62905.0,62903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728796780763,0.3608,62904.0,62903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728796784552,0.189497,62905.0,62903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728796784756,0.3608,62904.0,62903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728796786073,0.4708,62904.0,62903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728796788066,0.5283284,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796788465,0.1675284,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796788666,0.5283284,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796789561,0.4708,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796789767,0.52830538,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796790977,0.5283033,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796791466,0.1675033,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796791772,0.5283033,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796793069,0.1675033,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796793276,0.5283033,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796794271,0.1675033,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796794571,0.5283033,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796795379,0.1675033,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796795777,0.16750028,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796795977,0.52830028,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796796179,0.4708,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796796376,0.11,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796796678,0.4708,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796796879,0.11,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796797386,0.4708,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796797874,0.11,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796798083,0.4708,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796799174,0.11,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796799375,0.4708,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796799579,0.11,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796799771,0.4708,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796803078,0.53748964,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796803284,0.59492887,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796803873,0.5949318,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796805690,0.52824059,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796806283,0.59493309,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796807686,0.52824059,62904.0,62903.0,0.00088558]
["bitfinex-derivatives","BTCF0:USTF0",1728796811198,0.4708,62904.0,62903.0,0.08959896]
["bitfinex-derivatives","BTCF0:USTF0",1728796811405,0.11,62904.0,62903.0,0.08959896]
["bitfinex-derivatives","BTCF0:USTF0",1728796811596,0.4708,62904.0,62903.0,0.08959896]
["bitfinex-derivatives","BTCF0:USTF0",1728796815097,0.0004,62906.0,62904.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728796815305,0.0004,62906.0,62905.0,0.29251338]
["bitfinex-derivatives","BTCF0:USTF0",1728796815602,0.0004,62906.0,62905.0,0.40073733]
["bitfinex-derivatives","BTCF0:USTF0",1728796816504,0.0004,62906.0,62905.0,0.29251338]
["bitfinex-derivatives","BTCF0:USTF0",1728796816903,0.0004,62914.0,62913.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1728796817092,0.3608,62921.0,62913.0,0.29112575]
["bitfinex-derivatives","BTCF0:USTF0",1728796817398,0.3608,62921.0,62914.0,0.19677077]
["bitfinex-derivatives","BTCF0:USTF0",1728796817605,0.3608,62921.0,62914.0,0.1016371]
["bitfinex-derivatives","BTCF0:USTF0",1728796818106,0.3608,62921.0,62914.0,0.01292372]
["bitfinex-derivatives","BTCF0:USTF0",1728796818804,0.0044,62915.0,62914.0,0.01392372]
["bitfinex-derivatives","BTCF0:USTF0",1728796819202,0.0064,62915.0,62914.0,0.01492372]
["bitfinex-derivatives","BTCF0:USTF0",1728796819709,0.0064,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796820004,0.0064,62915.0,62914.0,0.01492367]
["bitfinex-derivatives","BTCF0:USTF0",1728796821003,0.0064,62915.0,62914.0,0.04372392]
["bitfinex-derivatives","BTCF0:USTF0",1728796823508,0.0064,62915.0,62914.0,0.03080025]
["bitfinex-derivatives","BTCF0:USTF0",1728796825006,0.0064,62915.0,62914.0,0.04372384]
["bitfinex-derivatives","BTCF0:USTF0",1728796826304,0.0064,62915.0,62914.0,0.09128446]
["bitfinex-derivatives","BTCF0:USTF0",1728796826514,0.0064,62915.0,62914.0,0.07836087]
["bitfinex-derivatives","BTCF0:USTF0",1728796827016,0.0064,62915.0,62914.0,0.09128456]
["bitfinex-derivatives","BTCF0:USTF0",1728796827513,0.0064,62915.0,62914.0,0.07836087]
["bitfinex-derivatives","BTCF0:USTF0",1728796827714,0.0064,62915.0,62914.0,0.09128453]
["bitfinex-derivatives","BTCF0:USTF0",1728796828607,0.0064,62915.0,62914.0,0.04372391]
["bitfinex-derivatives","BTCF0:USTF0",1728796830509,0.0064,62915.0,62914.0,0.09128453]
["bitfinex-derivatives","BTCF0:USTF0",1728796831310,0.0064,62915.0,62914.0,0.09128456]
["bitfinex-derivatives","BTCF0:USTF0",1728796832016,0.0064,62915.0,62914.0,0.08333152]
["bitfinex-derivatives","BTCF0:USTF0",1728796833815,0.0064,62915.0,62914.0,0.0357709]
["bitfinex-derivatives","BTCF0:USTF0",1728796835116,0.0064,62915.0,62914.0,0.03080025]
["bitfinex-derivatives","BTCF0:USTF0",1728796835318,0.0064,62915.0,62914.0,0.0357709]
["bitfinex-derivatives","BTCF0:USTF0",1728796835611,0.0064,62915.0,62914.0,0.04372384]
["bitfinex-derivatives","BTCF0:USTF0",1728796837213,0.0064,62915.0,62914.0,0.0357709]
["bitfinex-derivatives","BTCF0:USTF0",1728796838514,0.0064,62915.0,62914.0,0.3965709]
["bitfinex-derivatives","BTCF0:USTF0",1728796839011,0.0064,62915.0,62914.0,0.39657071]
["bitfinex-derivatives","BTCF0:USTF0",1728796839214,0.0064,62915.0,62914.0,0.40452345]
["bitfinex-derivatives","BTCF0:USTF0",1728796842509,0.0064,62915.0,62914.0,0.39160025]
["bitfinex-derivatives","BTCF0:USTF0",1728796842713,0.0064,62915.0,62914.0,0.40452373]
["bitfinex-derivatives","BTCF0:USTF0",1728796845422,0.0064,62915.0,62914.0,0.04372373]
["bitfinex-derivatives","BTCF0:USTF0",1728796846117,0.0064,62915.0,62914.0,0.03577082]
["bitfinex-derivatives","BTCF0:USTF0",1728796846428,0.0064,62915.0,62914.0,0.03577073]
["bitfinex-derivatives","BTCF0:USTF0",1728796847319,0.0064,62915.0,62914.0,1.12056351]
["bitfinex-derivatives","BTCF0:USTF0",1728796847720,0.0064,62915.0,62914.0,0.52056351]
["bitfinex-derivatives","BTCF0:USTF0",1728796848822,0.0064,62915.0,62914.0,0.71282534]
["bitfinex-derivatives","BTCF0:USTF0",1728796849227,0.0064,62915.0,62914.0,1.07362534]
["bitfinex-derivatives","BTCF0:USTF0",1728796849925,0.0064,62915.0,62914.0,0.59678534]
["bitfinex-derivatives","BTCF0:USTF0",1728796850123,0.0332,62924.0,62914.0,1.6816604]
["bitfinex-derivatives","BTCF0:USTF0",1728796850319,0.0332,62924.0,62923.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1728796850519,0.0332,62924.0,62923.0,0.28215635]
["bitfinex-derivatives","BTCF0:USTF0",1728796851123,0.0352,62924.0,62923.0,0.28215635]
["bitfinex-derivatives","BTCF0:USTF0",1728796851333,0.0392,62924.0,62923.0,0.28215635]
["bitfinex-derivatives","BTCF0:USTF0",1728796851822,0.0352,62924.0,62923.0,0.28315635]
["bitfinex-derivatives","BTCF0:USTF0",1728796852126,0.0392,62924.0,62923.0,0.28315635]
["bitfinex-derivatives","BTCF0:USTF0",1728796852832,0.0372,62924.0,62923.0,0.28315635]
["bitfinex-derivatives","BTCF0:USTF0",1728796853127,0.0372,62924.0,62923.0,0.28415635]
["bitfinex-derivatives","BTCF0:USTF0",1728796854126,0.0372,62924.0,62923.0,0.29210848]
["bitfinex-derivatives","BTCF0:USTF0",1728796854325,0.004,62924.0,62923.0,0.29210848]
["bitfinex-derivatives","BTCF0:USTF0",1728796855723,0.06254638,62924.0,62923.0,0.20439626]
["bitfinex-derivatives","BTCF0:USTF0",1728796858135,0.06254638,62924.0,62923.0,0.23246554]
["bitfinex-derivatives","BTCF0:USTF0",1728796858433,0.004,62924.0,62923.0,0.23246554]
["bitfinex-derivatives","BTCF0:USTF0",1728796859131,0.06253659,62924.0,62923.0,0.23246554]
["bitfinex-derivatives","BTCF0:USTF0",1728796859334,0.004,62924.0,62923.0,0.23246554]
["bitfinex-derivatives","BTCF0:USTF0",1728796859528,0.004,62924.0,62923.0,1.30922554]
["bitfinex-derivatives","BTCF0:USTF0",1728796860040,0.11,62953.0,62928.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728796860333,0.11,62949.0,62944.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1728796860633,0.05936794,62948.0,62945.0,0.00496825]
["bitfinex-derivatives","BTCF0:USTF0",1728796860840,0.05936794,62948.0,62945.0,0.01788548]
["bitfinex-derivatives","BTCF0:USTF0",1728796861027,0.05936794,62947.0,62946.0,0.01291723]
["bitfinex-derivatives","BTCF0:USTF0",1728796861233,0.05728567,62947.0,62946.0,0.01291723]
["bitfinex-derivatives","BTCF0:USTF0",1728796861526,0.0938,62955.0,62946.0,0.01291723]
["bitfinex-derivatives","BTCF0:USTF0",1728796861731,0.001,62948.0,62943.0,0.02888803]
["bitfinex-derivatives","BTCF0:USTF0",1728796862038,0.05721816,62947.0,62940.0,0.189452]
["bitfinex-derivatives","BTCF0:USTF0",1728796862228,0.05721816,62946.0,62941.0,0.00794997]
["bitfinex-derivatives","BTCF0:USTF0",1728796862427,0.05721816,62945.0,62943.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728796862627,0.0649,62944.0,62943.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728796863837,0.0649,62944.0,62943.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728796865237,0.0649,62944.0,62943.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728796865541,0.0649,62944.0,62943.0,0.15936696]
["bitfinex-derivatives","BTCF0:USTF0",1728796866232,0.4257,62944.0,62943.0,0.04936696]
["bitfinex-derivatives","BTCF0:USTF0",1728796866428,0.4257,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796871729,0.0649,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796871934,0.4257,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796873534,0.0649,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796873735,0.4257,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796874739,0.0649,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796874941,0.4257,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796875130,0.0649,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796875336,0.4257,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796876235,0.0649,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796876532,0.4257,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796877641,0.5357,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796878335,0.079455,62938.0,62929.0,0.04736696]
["bitfinex-derivatives","BTCF0:USTF0",1728796878531,0.11,62933.0,62930.0,0.01292011]
["bitfinex-derivatives","BTCF0:USTF0",1728796878735,0.3608,62937.0,62931.0,0.12292011]
["bitfinex-derivatives","BTCF0:USTF0",1728796878736,0.0634,62932.0,62931.0,0.12292011]
["bitfinex-derivatives","BTCF0:USTF0",1728796878941,0.0634,62932.0,62931.0,0.29100291]
["bitfinex-derivatives","BTCF0:USTF0",1728796879440,0.0634,62932.0,62931.0,0.21178029]
["bitfinex-derivatives","BTCF0:USTF0",1728796881338,0.0634,62932.0,62931.0,0.10178029]
["bitfinex-derivatives","BTCF0:USTF0",1728796881540,0.079447,62945.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728796881744,0.0617,62945.0,62943.0,0.17319697]
["bitfinex-derivatives","BTCF0:USTF0",1728796881944,0.0316,62949.0,62943.0,0.17319697]
["bitfinex-derivatives","BTCF0:USTF0",1728796881945,0.0316,62949.0,62943.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728796882241,0.11,62955.0,62943.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728796882242,0.0617,62954.0,62943.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728796882446,0.0617,62954.0,62942.0,0.15844522]
["bitfinex-derivatives","BTCF0:USTF0",1728796882641,0.3628,62944.0,62942.0,0.15844522]
["bitfinex-derivatives","BTCF0:USTF0",1728796882944,0.3628,62944.0,62943.0,0.12291849]
["bitfinex-derivatives","BTCF0:USTF0",1728796883334,0.3608,62944.0,62943.0,0.12291849]
["bitfinex-derivatives","BTCF0:USTF0",1728796883533,0.3628,62944.0,62943.0,0.01391849]
["bitfinex-derivatives","BTCF0:USTF0",1728796883740,0.3628,62944.0,62943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728796883940,0.3628,62944.0,62943.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728796884742,0.3628,62944.0,62943.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728796885337,0.3628,62944.0,62943.0,0.19099622]
["bitfinex-derivatives","BTCF0:USTF0",1728796885539,0.002,62944.0,62943.0,0.19099622]
["bitfinex-derivatives","BTCF0:USTF0",1728796885941,0.002,62944.0,62943.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728796893949,0.002,62944.0,62943.0,0.29577774]
["bitfinex-derivatives","BTCF0:USTF0",1728796894753,0.002,62944.0,62943.0,0.18577774]
["bitfinex-derivatives","BTCF0:USTF0",1728796895251,0.002,62944.0,62943.0,0.09062937]
["bitfinex-derivatives","BTCF0:USTF0",1728796898758,0.002,62944.0,62943.0,0.20062937]
["bitfinex-derivatives","BTCF0:USTF0",1728796899466,0.002,62944.0,62943.0,0.31062937]
["bitfinex-derivatives","BTCF0:USTF0",1728796899662,0.002,62944.0,62943.0,0.41869618]
["bitfinex-derivatives","BTCF0:USTF0",1728796900053,0.002,62944.0,62943.0,0.21354781]
["bitfinex-derivatives","BTCF0:USTF0",1728796900252,0.002,62944.0,62943.0,0.42908501]
["bitfinex-derivatives","BTCF0:USTF0",1728796900449,0.002,62944.0,62943.0,0.78988501]
["bitfinex-derivatives","BTCF0:USTF0",1728796900651,0.3608,62949.0,62948.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728796900952,0.3608,62949.0,62948.0,0.40098981]
["bitfinex-derivatives","BTCF0:USTF0",1728796901260,0.3608,62956.0,62948.0,0.32154781]
["bitfinex-derivatives","BTCF0:USTF0",1728796901459,0.3608,62956.0,62955.0,0.189433]
["bitfinex-derivatives","BTCF0:USTF0",1728796902159,0.3608,62956.0,62955.0,0.2023489]
["bitfinex-derivatives","BTCF0:USTF0",1728796902660,0.3618,62956.0,62955.0,0.2033489]
["bitfinex-derivatives","BTCF0:USTF0",1728796904160,0.3608,62956.0,62955.0,0.2033489]
["bitfinex-derivatives","BTCF0:USTF0",1728796904556,0.3608,62956.0,62955.0,0.26651127]
["bitfinex-derivatives","BTCF0:USTF0",1728796905065,0.3608,62956.0,62955.0,0.2033489]
["bitfinex-derivatives","BTCF0:USTF0",1728796905864,0.3608,62956.0,62955.0,0.23195936]
["bitfinex-derivatives","BTCF0:USTF0",1728796906666,0.3608,62956.0,62955.0,0.29507417]
["bitfinex-derivatives","BTCF0:USTF0",1728796907008,0.00156001,62968.0,62963.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728796907159,0.189417,62968.0,62965.0,0.04732078]
["bitfinex-derivatives","BTCF0:USTF0",1728796907353,0.189417,62968.0,62966.0,0.15732078]
["bitfinex-derivatives","BTCF0:USTF0",1728796907354,0.079417,62968.0,62966.0,0.15732078]
["bitfinex-derivatives","BTCF0:USTF0",1728796907555,0.079417,62968.0,62966.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728796907963,0.3608,62971.0,62966.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728796908167,0.3608,62971.0,62970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728796908964,0.3608,62971.0,62963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796909170,0.3608,62971.0,62970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728796909570,0.3608,62971.0,62970.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728796911174,0.3608,62971.0,62970.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728796911373,0.0928,62978.0,62972.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728796911573,0.0928,62978.0,62977.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728796912673,0.0614,62978.0,62977.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728796912969,0.079401,62981.0,62977.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728796913670,0.079403,62979.0,62977.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728796914172,0.079403,62979.0,62974.0,0.189409]
["bitfinex-derivatives","BTCF0:USTF0",1728796914376,0.3608,62977.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728796914568,0.07941,62974.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728796914868,0.07941,62974.0,62971.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728796915776,0.112211,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728796916674,0.0328,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728796916980,0.0328,62973.0,62972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796917676,0.0328,62973.0,62972.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728796919279,0.0328,62973.0,62972.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728796920770,0.0328,62973.0,62972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796921775,0.3936,62973.0,62972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796922983,0.0328,62973.0,62972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796923281,0.3936,62973.0,62972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796926488,0.5036,62973.0,62972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796927374,0.3936,62973.0,62972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796927575,0.3936,62973.0,62972.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728796928872,0.0328,62973.0,62972.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728796929085,0.3936,62973.0,62972.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728796931671,0.0328,62973.0,62972.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728796931880,0.3936,62973.0,62972.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728796932174,0.3936,62973.0,62972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796932481,0.56110033,62973.0,62972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796932988,0.45110033,62973.0,62972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796936091,0.41830033,62973.0,62972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796936690,0.48516984,62973.0,62972.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1728796936886,0.41830033,62973.0,62972.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1728796937981,0.41830033,62973.0,62972.0,0.191412]
["bitfinex-derivatives","BTCF0:USTF0",1728796938483,0.4266222,62986.0,62972.0,0.191412]
["bitfinex-derivatives","BTCF0:USTF0",1728796938484,0.12662949,62985.0,62972.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728796938682,0.5060162,62986.0,62972.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728796938683,0.63120569,62986.0,62984.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728796938883,0.1251945,62985.0,62984.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728796939085,0.63120569,62986.0,62984.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728796939086,0.5045762,62986.0,62984.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728796939284,0.4728762,62986.0,62984.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728796939592,0.4728762,62986.0,62985.0,0.04741621]
["bitfinex-derivatives","BTCF0:USTF0",1728796940391,0.4728762,62986.0,62984.0,0.15741621]
["bitfinex-derivatives","BTCF0:USTF0",1728796940685,0.3631822,62986.0,62984.0,0.15741621]
["bitfinex-derivatives","BTCF0:USTF0",1728796940881,0.3631822,62986.0,62985.0,0.06309437]
["bitfinex-derivatives","BTCF0:USTF0",1728796941281,0.3631822,62986.0,62984.0,0.190396]
["bitfinex-derivatives","BTCF0:USTF0",1728796941592,0.3631822,62986.0,62985.0,0.06316527]
["bitfinex-derivatives","BTCF0:USTF0",1728796942091,0.3631822,62986.0,62985.0,0.06416527]
["bitfinex-derivatives","BTCF0:USTF0",1728796942481,0.3631822,62986.0,62985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728796943584,0.3631822,62986.0,62985.0,0.04834594]
["bitfinex-derivatives","BTCF0:USTF0",1728796943778,0.3631822,62986.0,62985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728796943987,0.3631822,62986.0,62985.0,0.04934594]
["bitfinex-derivatives","BTCF0:USTF0",1728796944186,0.3631822,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796945588,0.7239822,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796945979,0.75325278,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796946179,0.75325278,62986.0,62967.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728796946180,0.07941,62974.0,62967.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728796946382,0.3608,62972.0,62969.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728796946591,0.05729636,62971.0,62970.0,0.01291242]
["bitfinex-derivatives","BTCF0:USTF0",1728796948192,0.05729636,62971.0,62970.0,0.01491242]
["bitfinex-derivatives","BTCF0:USTF0",1728796948389,0.16729636,62971.0,62970.0,0.01491242]
["bitfinex-derivatives","BTCF0:USTF0",1728796948888,0.16729636,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796948889,0.05729636,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796951491,0.05704263,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796954187,0.441653,62972.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796954387,0.440213,62972.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796957589,0.079413,62972.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796957794,0.440213,62972.0,62970.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728796959196,0.440213,62972.0,62970.0,0.17516527]
["bitfinex-derivatives","BTCF0:USTF0",1728796961191,0.440213,62972.0,62970.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728796961995,0.079413,62972.0,62970.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728796962194,0.440213,62972.0,62970.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728796964288,0.3608,62972.0,62970.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728796965203,0.3608,62972.0,62970.0,0.191414]
["bitfinex-derivatives","BTCF0:USTF0",1728796969203,0.3608,62972.0,62971.0,0.07886797]
["bitfinex-derivatives","BTCF0:USTF0",1728796970506,0.3608,62972.0,62971.0,0.16825023]
["bitfinex-derivatives","BTCF0:USTF0",1728796970908,0.3608,62972.0,62971.0,0.16925023]
["bitfinex-derivatives","BTCF0:USTF0",1728796971404,0.3608,62972.0,62971.0,0.09038226]
["bitfinex-derivatives","BTCF0:USTF0",1728796972502,0.3608,62972.0,62971.0,0.09044282]
["bitfinex-derivatives","BTCF0:USTF0",1728796974811,0.3608,62972.0,62971.0,0.16985582]
["bitfinex-derivatives","BTCF0:USTF0",1728796976105,0.3608,62972.0,62971.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728796981807,0.079407,62977.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728796982120,0.079407,62977.0,62975.0,0.04747826]
["bitfinex-derivatives","BTCF0:USTF0",1728796983710,0.079407,62977.0,62975.0,0.04847826]
["bitfinex-derivatives","BTCF0:USTF0",1728796984113,0.079407,62977.0,62976.0,0.07911789]
["bitfinex-derivatives","BTCF0:USTF0",1728796985222,0.0609,62978.0,62976.0,0.07911789]
["bitfinex-derivatives","BTCF0:USTF0",1728796985516,0.0609,62978.0,62977.0,0.16764301]
["bitfinex-derivatives","BTCF0:USTF0",1728796987121,0.0609,62978.0,62977.0,0.19852512]
["bitfinex-derivatives","BTCF0:USTF0",1728796987530,0.0609,62978.0,62977.0,0.19952512]
["bitfinex-derivatives","BTCF0:USTF0",1728796988022,0.0609,62978.0,62977.0,0.20052512]
["bitfinex-derivatives","BTCF0:USTF0",1728796989321,0.0609,62978.0,62977.0,0.22967582]
["bitfinex-derivatives","BTCF0:USTF0",1728796990527,0.4217,62978.0,62977.0,0.22967582]
["bitfinex-derivatives","BTCF0:USTF0",1728796991123,0.4217,62978.0,62977.0,0.20442212]
["bitfinex-derivatives","BTCF0:USTF0",1728796992431,0.4217,62978.0,62977.0,0.1411507]
["bitfinex-derivatives","BTCF0:USTF0",1728796992822,0.4217,62978.0,62977.0,0.20441815]
["bitfinex-derivatives","BTCF0:USTF0",1728796993525,0.3911,62978.0,62977.0,0.1411507]
["bitfinex-derivatives","BTCF0:USTF0",1728796996226,0.3608,62978.0,62977.0,0.1411507]
["bitfinex-derivatives","BTCF0:USTF0",1728796997227,0.3608,62978.0,62977.0,0.19861569]
["bitfinex-derivatives","BTCF0:USTF0",1728796997430,0.3608,62978.0,62977.0,0.27343794]
["bitfinex-derivatives","BTCF0:USTF0",1728796997835,0.3608,62978.0,62977.0,0.27343763]
["bitfinex-derivatives","BTCF0:USTF0",1728796999128,0.3608,62982.0,62981.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728796999327,0.418161,62982.0,62981.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1728797000029,0.41816036,62982.0,62981.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1728797000334,0.05736036,62982.0,62981.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1728797000530,0.41816036,62982.0,62981.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1728797001129,0.3608,62982.0,62981.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1728797002630,0.3608,62982.0,62981.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728797002825,0.3608,62982.0,62981.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1728797007028,0.3608,62982.0,62981.0,0.12877881]
["bitfinex-derivatives","BTCF0:USTF0",1728797007234,0.3608,62982.0,62981.0,0.12877875]
["bitfinex-derivatives","BTCF0:USTF0",1728797007441,0.3608,62984.0,62981.0,0.12877875]
["bitfinex-derivatives","BTCF0:USTF0",1728797010338,0.3608,62984.0,62981.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728797010541,0.189398,62983.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797010749,0.0315,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797011044,0.0621,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797012140,0.4229,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797012846,0.4229,62982.0,62981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728797013035,0.4229,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797014144,0.4229,62982.0,62974.0,0.04737875]
["bitfinex-derivatives","BTCF0:USTF0",1728797014145,0.079407,62976.0,62974.0,0.04737875]
["bitfinex-derivatives","BTCF0:USTF0",1728797014442,0.4708,62975.0,62974.0,0.04737875]
["bitfinex-derivatives","BTCF0:USTF0",1728797014632,0.5019,62975.0,62974.0,0.04737875]
["bitfinex-derivatives","BTCF0:USTF0",1728797015440,0.5019,62975.0,62974.0,0.04837875]
["bitfinex-derivatives","BTCF0:USTF0",1728797015636,0.5019,62975.0,62974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797016438,0.1411,62975.0,62974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797016745,0.5019,62975.0,62974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797017437,0.1411,62975.0,62974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797017747,0.5019,62975.0,62974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797018352,0.5019,62975.0,62974.0,0.04937875]
["bitfinex-derivatives","BTCF0:USTF0",1728797020347,0.1411,62975.0,62974.0,0.04937875]
["bitfinex-derivatives","BTCF0:USTF0",1728797020536,0.5019,62975.0,62974.0,0.04937875]
["bitfinex-derivatives","BTCF0:USTF0",1728797021148,0.5019,62975.0,62974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797021649,0.1411,62975.0,62974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797021850,0.5019,62975.0,62974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797022055,0.1411,62975.0,62974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797022248,0.5019,62975.0,62974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797024442,0.1411,62975.0,62974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797024644,0.5019,62975.0,62974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797024839,0.3919,62975.0,62974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797026948,0.5019,62975.0,62974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797027148,0.3919,62975.0,62974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797027539,0.5019,62975.0,62974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797040064,0.3608,62975.0,62974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797040263,0.3608,62975.0,62974.0,0.0494135]
["bitfinex-derivatives","BTCF0:USTF0",1728797040855,0.079406,62977.0,62974.0,0.0494135]
["bitfinex-derivatives","BTCF0:USTF0",1728797041061,0.3608,62976.0,62974.0,0.0494135]
["bitfinex-derivatives","BTCF0:USTF0",1728797041369,0.3608,62976.0,62975.0,0.0474135]
["bitfinex-derivatives","BTCF0:USTF0",1728797042366,0.3618,62976.0,62975.0,0.0474135]
["bitfinex-derivatives","BTCF0:USTF0",1728797042771,0.3608,62976.0,62975.0,0.0474135]
["bitfinex-derivatives","BTCF0:USTF0",1728797042963,0.3618,62976.0,62975.0,0.0484135]
["bitfinex-derivatives","BTCF0:USTF0",1728797043761,0.3628,62976.0,62975.0,0.0494135]
["bitfinex-derivatives","BTCF0:USTF0",1728797044362,0.3628,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797046763,0.002,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797047367,0.3628,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797048761,0.002,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797048965,0.3628,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797054172,0.3628,62976.0,62975.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728797062882,0.3628,62976.0,62975.0,0.04781204]
["bitfinex-derivatives","BTCF0:USTF0",1728797063074,0.3628,62976.0,62975.0,0.1361724]
["bitfinex-derivatives","BTCF0:USTF0",1728797063075,0.002,62976.0,62975.0,0.1361724]
["bitfinex-derivatives","BTCF0:USTF0",1728797063271,0.3608,62983.0,62975.0,1.2125324]
["bitfinex-derivatives","BTCF0:USTF0",1728797063482,0.3608,62983.0,62982.0,0.189399]
["bitfinex-derivatives","BTCF0:USTF0",1728797064382,0.3618,62983.0,62982.0,0.189399]
["bitfinex-derivatives","BTCF0:USTF0",1728797064682,0.3628,62983.0,62982.0,0.25261785]
["bitfinex-derivatives","BTCF0:USTF0",1728797064877,0.3628,62983.0,62982.0,0.25261774]
["bitfinex-derivatives","BTCF0:USTF0",1728797065078,0.3628,62983.0,62982.0,0.25461774]
["bitfinex-derivatives","BTCF0:USTF0",1728797066286,0.42018827,62983.0,62982.0,0.13578225]
["bitfinex-derivatives","BTCF0:USTF0",1728797066487,0.42018827,62983.0,62982.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728797066880,0.42018827,62983.0,62982.0,0.191399]
["bitfinex-derivatives","BTCF0:USTF0",1728797068081,0.05938827,62983.0,62982.0,0.191399]
["bitfinex-derivatives","BTCF0:USTF0",1728797068888,0.05938827,62983.0,62982.0,0.22047053]
["bitfinex-derivatives","BTCF0:USTF0",1728797070189,0.05888747,62983.0,62982.0,0.22047053]
["bitfinex-derivatives","BTCF0:USTF0",1728797070388,0.002,62983.0,62982.0,0.22047053]
["bitfinex-derivatives","BTCF0:USTF0",1728797077590,0.002,62983.0,62982.0,0.23338119]
["bitfinex-derivatives","BTCF0:USTF0",1728797078181,0.002,62983.0,62982.0,0.22047053]
["bitfinex-derivatives","BTCF0:USTF0",1728797079893,0.002,62983.0,62982.0,0.23338118]
["bitfinex-derivatives","BTCF0:USTF0",1728797080484,0.002,62983.0,62982.0,0.22047053]
["bitfinex-derivatives","BTCF0:USTF0",1728797081091,0.002,62983.0,62982.0,0.23338119]
["bitfinex-derivatives","BTCF0:USTF0",1728797088897,0.002,62983.0,62982.0,0.31244738]
["bitfinex-derivatives","BTCF0:USTF0",1728797089100,0.002,62983.0,62982.0,0.31244697]
["bitfinex-derivatives","BTCF0:USTF0",1728797089298,0.002,62983.0,62982.0,0.40077304]
["bitfinex-derivatives","BTCF0:USTF0",1728797089498,0.002,62983.0,62982.0,0.23338078]
["bitfinex-derivatives","BTCF0:USTF0",1728797091901,0.002,62983.0,62982.0,0.34338078]
["bitfinex-derivatives","BTCF0:USTF0",1728797095299,0.002,62983.0,62982.0,0.33047053]
["bitfinex-derivatives","BTCF0:USTF0",1728797095500,0.002,62983.0,62982.0,0.3433806]
["bitfinex-derivatives","BTCF0:USTF0",1728797095696,0.0023822,62989.0,62982.0,1.3403016]
["bitfinex-derivatives","BTCF0:USTF0",1728797095895,0.0023822,62989.0,62988.0,0.189392]
["bitfinex-derivatives","BTCF0:USTF0",1728797096101,0.0023822,62989.0,62988.0,0.20230207]
["bitfinex-derivatives","BTCF0:USTF0",1728797096701,0.0023822,62989.0,62988.0,0.20230085]
["bitfinex-derivatives","BTCF0:USTF0",1728797097103,0.0023822,62989.0,62988.0,0.20330085]
["bitfinex-derivatives","BTCF0:USTF0",1728797097704,0.0023822,62989.0,62988.0,0.20430085]
["bitfinex-derivatives","BTCF0:USTF0",1728797100310,0.0023822,62989.0,62988.0,0.191392]
["bitfinex-derivatives","BTCF0:USTF0",1728797100501,0.0023822,62989.0,62988.0,0.20430091]
["bitfinex-derivatives","BTCF0:USTF0",1728797101198,0.0023822,62989.0,62988.0,0.28328802]
["bitfinex-derivatives","BTCF0:USTF0",1728797101397,0.0023822,62989.0,62988.0,0.20430091]
["bitfinex-derivatives","BTCF0:USTF0",1728797104409,0.0023822,62989.0,62988.0,0.26739936]
["bitfinex-derivatives","BTCF0:USTF0",1728797106607,0.0023822,62989.0,62988.0,0.26739899]
["bitfinex-derivatives","BTCF0:USTF0",1728797107509,0.3608,62991.0,62988.0,0.09430054]
["bitfinex-derivatives","BTCF0:USTF0",1728797107712,0.3608,62991.0,62990.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728797109506,0.3608,62991.0,62990.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728797109902,0.3608,62991.0,62990.0,0.1239091]
["bitfinex-derivatives","BTCF0:USTF0",1728797110297,0.3608,62991.0,62990.0,0.12490911]
["bitfinex-derivatives","BTCF0:USTF0",1728797111914,0.0301,62993.0,62990.0,0.12490911]
["bitfinex-derivatives","BTCF0:USTF0",1728797112111,0.0301,62993.0,62990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728797112814,0.0301,62993.0,62991.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728797113807,0.0301,62993.0,62991.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728797118519,0.0301,62993.0,62992.0,0.0880943]
["bitfinex-derivatives","BTCF0:USTF0",1728797119629,0.0301,62993.0,62992.0,0.0890943]
["bitfinex-derivatives","BTCF0:USTF0",1728797120121,0.0301,62993.0,62992.0,0.0900943]
["bitfinex-derivatives","BTCF0:USTF0",1728797121021,0.0301,62993.0,62992.0,0.09007934]
["bitfinex-derivatives","BTCF0:USTF0",1728797125638,0.0301,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797125921,0.0301,62993.0,62992.0,0.09014204]
["bitfinex-derivatives","BTCF0:USTF0",1728797126329,0.0301,62993.0,62992.0,0.18504487]
["bitfinex-derivatives","BTCF0:USTF0",1728797126633,0.0301,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797132440,0.0301,62993.0,62992.0,0.01490863]
["bitfinex-derivatives","BTCF0:USTF0",1728797132741,0.3608,62996.0,62992.0,0.01490863]
["bitfinex-derivatives","BTCF0:USTF0",1728797132940,0.05744728,62995.0,62994.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728797133143,0.05744728,62995.0,62994.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1728797133643,0.3608,62996.0,62994.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1728797134129,0.3608,62996.0,62994.0,0.26936251]
["bitfinex-derivatives","BTCF0:USTF0",1728797134533,0.3608,62996.0,62995.0,0.16695081]
["bitfinex-derivatives","BTCF0:USTF0",1728797134734,0.3608,62996.0,62995.0,0.07897851]
["bitfinex-derivatives","BTCF0:USTF0",1728797135539,0.3608,62996.0,62994.0,0.26936251]
["bitfinex-derivatives","BTCF0:USTF0",1728797135837,0.3608,62996.0,62995.0,0.08795254]
["bitfinex-derivatives","BTCF0:USTF0",1728797136337,0.3608,62996.0,62995.0,0.16789594]
["bitfinex-derivatives","BTCF0:USTF0",1728797136848,0.3608,63000.0,62998.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728797137141,0.3608,63000.0,62999.0,0.17315472]
["bitfinex-derivatives","BTCF0:USTF0",1728797138644,0.3608,63000.0,62999.0,0.17415472]
["bitfinex-derivatives","BTCF0:USTF0",1728797139252,0.3608,63000.0,62999.0,0.17515472]
["bitfinex-derivatives","BTCF0:USTF0",1728797140745,0.079371,63005.0,62999.0,0.17515472]
["bitfinex-derivatives","BTCF0:USTF0",1728797140945,0.3608,63000.0,62999.0,0.06515472]
["bitfinex-derivatives","BTCF0:USTF0",1728797141341,0.3608,63000.0,62999.0,0.09413126]
["bitfinex-derivatives","BTCF0:USTF0",1728797141643,0.3608,63000.0,62999.0,0.02997654]
["bitfinex-derivatives","BTCF0:USTF0",1728797141644,0.41840048,63000.0,62999.0,0.02997654]
["bitfinex-derivatives","BTCF0:USTF0",1728797141838,0.41840048,63000.0,62999.0,0.03097654]
["bitfinex-derivatives","BTCF0:USTF0",1728797142040,0.05760048,63000.0,62999.0,0.03097654]
["bitfinex-derivatives","BTCF0:USTF0",1728797142242,0.41840048,63000.0,62999.0,0.03097654]
["bitfinex-derivatives","BTCF0:USTF0",1728797142440,0.41840048,63000.0,62999.0,0.02997654]
["bitfinex-derivatives","BTCF0:USTF0",1728797142645,0.41840048,63000.0,62999.0,0.03097654]
["bitfinex-derivatives","BTCF0:USTF0",1728797143249,0.41840048,63000.0,62999.0,0.14097654]
["bitfinex-derivatives","BTCF0:USTF0",1728797144943,0.41840301,63000.0,62999.0,0.14097654]
["bitfinex-derivatives","BTCF0:USTF0",1728797148545,0.41840301,63000.0,62999.0,0.20413126]
["bitfinex-derivatives","BTCF0:USTF0",1728797148546,0.3608,63000.0,62999.0,0.20413126]
["bitfinex-derivatives","BTCF0:USTF0",1728797150259,0.3608,63000.0,62999.0,0.09413126]
["bitfinex-derivatives","BTCF0:USTF0",1728797150647,0.3608,63000.0,62999.0,0.20413126]
["bitfinex-derivatives","BTCF0:USTF0",1728797153853,0.3608,63000.0,62999.0,0.14097654]
["bitfinex-derivatives","BTCF0:USTF0",1728797154669,0.3608,63000.0,62999.0,0.03097654]
["bitfinex-derivatives","BTCF0:USTF0",1728797154871,0.3608,63000.0,62999.0,0.14097654]
["bitfinex-derivatives","BTCF0:USTF0",1728797156779,0.3608,63000.0,62999.0,0.03097654]
["bitfinex-derivatives","BTCF0:USTF0",1728797156979,0.3608,63000.0,62999.0,0.14097654]
["bitfinex-derivatives","BTCF0:USTF0",1728797157380,0.079372,63004.0,62999.0,0.14097654]
["bitfinex-derivatives","BTCF0:USTF0",1728797157578,0.079372,63004.0,63000.0,0.06314434]
["bitfinex-derivatives","BTCF0:USTF0",1728797157882,0.3608,63001.0,63000.0,0.06314434]
["bitfinex-derivatives","BTCF0:USTF0",1728797158676,0.3608,63001.0,63000.0,0.06414434]
["bitfinex-derivatives","BTCF0:USTF0",1728797159472,0.3608,63001.0,63000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728797159972,0.3608,63001.0,63000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728797160480,0.3608,63001.0,63000.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728797163671,0.41852037,63001.0,63000.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728797164876,0.41852037,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797165479,0.48553948,63001.0,62999.0,0.05475083]
["bitfinex-derivatives","BTCF0:USTF0",1728797165776,0.11942037,63000.0,62999.0,0.05475083]
["bitfinex-derivatives","BTCF0:USTF0",1728797166078,0.0617,63000.0,62999.0,0.05475083]
["bitfinex-derivatives","BTCF0:USTF0",1728797166282,0.11887931,63000.0,62999.0,0.05475083]
["bitfinex-derivatives","BTCF0:USTF0",1728797166473,0.14967931,63000.0,62999.0,0.05475083]
["bitfinex-derivatives","BTCF0:USTF0",1728797166681,0.25967931,63000.0,62999.0,0.05475083]
["bitfinex-derivatives","BTCF0:USTF0",1728797166985,0.25967931,63000.0,62999.0,0.08488604]
["bitfinex-derivatives","BTCF0:USTF0",1728797167180,0.14967931,63000.0,62999.0,0.08488604]
["bitfinex-derivatives","BTCF0:USTF0",1728797167780,0.51047931,63000.0,62999.0,0.08488604]
["bitfinex-derivatives","BTCF0:USTF0",1728797170487,0.14967931,63000.0,62999.0,0.08488604]
["bitfinex-derivatives","BTCF0:USTF0",1728797170786,0.4533,63000.0,62999.0,0.08488604]
["bitfinex-derivatives","BTCF0:USTF0",1728797172286,0.4533,63000.0,62999.0,0.03013521]
["bitfinex-derivatives","BTCF0:USTF0",1728797172984,0.5633,63000.0,62999.0,0.09331175]
["bitfinex-derivatives","BTCF0:USTF0",1728797174781,0.5633,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797174982,1.828876,63000.0,62999.0,0.04738462]
["bitfinex-derivatives","BTCF0:USTF0",1728797175179,1.6395,63000.0,62997.0,0.04738462]
["bitfinex-derivatives","BTCF0:USTF0",1728797175383,0.189379,62998.0,62997.0,0.04738462]
["bitfinex-derivatives","BTCF0:USTF0",1728797175794,0.665579,62998.0,62997.0,0.04738462]
["bitfinex-derivatives","BTCF0:USTF0",1728797176390,0.665579,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728797176693,0.665579,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797177487,0.666579,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797178693,0.72341737,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797178994,0.24721737,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797179197,0.72341737,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797179587,0.079382,62996.0,62992.0,0.02869689]
["bitfinex-derivatives","BTCF0:USTF0",1728797179788,0.3608,62993.0,62990.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728797179986,0.3608,62991.0,62990.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728797180286,0.3608,62991.0,62981.0,0.40818462]
["bitfinex-derivatives","BTCF0:USTF0",1728797180287,0.550188,62991.0,62983.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728797180487,0.11,62988.0,62984.0,0.01290968]
["bitfinex-derivatives","BTCF0:USTF0",1728797180688,0.11,62988.0,62983.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728797180884,0.11,62988.0,62984.0,0.01291015]
["bitfinex-derivatives","BTCF0:USTF0",1728797181086,0.11,62988.0,62984.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728797182798,0.11,62988.0,62984.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728797182799,0.112,62988.0,62984.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728797183097,0.115,62988.0,62984.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728797183300,0.115,62988.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797183891,0.3608,62986.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797184091,0.115,62988.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797184293,0.3608,62986.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797185598,0.3628,62986.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797185798,0.002,62986.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797186195,0.3628,62986.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797186393,0.3628,62986.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728797186593,0.3628,62986.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797186594,0.3648,62986.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797187288,0.11,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797188202,0.4708,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797188893,0.4728,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797189103,0.552195,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797189398,0.554195,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797190203,0.193395,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797190699,0.554195,62985.0,62984.0,0.06507989]
["bitfinex-derivatives","BTCF0:USTF0",1728797190898,0.554195,62985.0,62984.0,0.04931574]
["bitfinex-derivatives","BTCF0:USTF0",1728797191098,0.554195,62985.0,62984.0,0.04931541]
["bitfinex-derivatives","BTCF0:USTF0",1728797191401,0.554195,62985.0,62984.0,0.04931718]
["bitfinex-derivatives","BTCF0:USTF0",1728797192103,0.554195,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797195000,0.193395,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797195599,0.554195,62985.0,62984.0,0.04930227]
["bitfinex-derivatives","BTCF0:USTF0",1728797198402,0.193395,62985.0,62984.0,0.04930227]
["bitfinex-derivatives","BTCF0:USTF0",1728797198704,0.554195,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797200601,0.193395,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797200804,0.554195,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797206203,0.193395,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797206410,0.554195,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797209111,0.554195,62985.0,62984.0,0.06507989]
["bitfinex-derivatives","BTCF0:USTF0",1728797209412,0.554195,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797215418,0.193395,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797215618,0.554195,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797219915,0.61072402,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797223118,0.24992402,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797223319,0.61072402,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797223730,0.554195,62985.0,62984.0,0.0809434]
["bitfinex-derivatives","BTCF0:USTF0",1728797227030,0.554195,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797239341,0.193395,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797239642,0.554195,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797246130,0.193395,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797246337,0.554195,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797253646,0.554195,62985.0,62984.0,0.08106908]
["bitfinex-derivatives","BTCF0:USTF0",1728797253848,0.554195,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797254349,0.6106714,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797254653,0.554195,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797255441,0.61067235,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797257253,0.554195,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797258559,0.61064101,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797258855,0.61064724,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797260644,0.61062061,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797261051,0.24982061,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797261247,0.61062061,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797262049,0.554195,62985.0,62984.0,0.17015249]
["bitfinex-derivatives","BTCF0:USTF0",1728797262453,0.554195,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797263352,0.554195,62985.0,62984.0,0.08107368]
["bitfinex-derivatives","BTCF0:USTF0",1728797263549,0.554195,62985.0,62984.0,0.17018426]
["bitfinex-derivatives","BTCF0:USTF0",1728797264759,0.554195,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797265661,0.554195,62985.0,62984.0,0.17017949]
["bitfinex-derivatives","BTCF0:USTF0",1728797267360,0.193395,62985.0,62984.0,0.17018052]
["bitfinex-derivatives","BTCF0:USTF0",1728797267558,0.554195,62985.0,62984.0,0.17018052]
["bitfinex-derivatives","BTCF0:USTF0",1728797268760,0.083395,62985.0,62984.0,0.17018052]
["bitfinex-derivatives","BTCF0:USTF0",1728797268966,0.50066808,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797269160,0.13986808,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797269462,0.50066808,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797270058,0.13986808,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797270360,0.50066808,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797271858,0.13986808,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797272061,0.444195,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797273058,0.5005893,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797274558,0.1397893,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797274764,0.5005893,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797275462,0.4211943,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797275662,0.3608,62993.0,62984.0,1.29832]
["bitfinex-derivatives","BTCF0:USTF0",1728797275971,0.05667349,62992.0,62991.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728797276262,0.05667349,62992.0,62984.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1728797276263,0.00238161,62998.0,62993.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728797276460,0.05696706,62997.0,62994.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728797276659,0.00238161,62998.0,62996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728797276864,0.05694168,62997.0,62996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728797277066,0.05694168,62997.0,62994.0,0.141683]
["bitfinex-derivatives","BTCF0:USTF0",1728797277067,0.00238161,62998.0,62995.0,0.06326543]
["bitfinex-derivatives","BTCF0:USTF0",1728797277254,0.3608,63000.0,62996.0,0.07908179]
["bitfinex-derivatives","BTCF0:USTF0",1728797277459,0.3608,63000.0,62999.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728797279461,0.3608,63000.0,62999.0,0.15730263]
["bitfinex-derivatives","BTCF0:USTF0",1728797279663,0.3608,63000.0,62999.0,0.15830263]
["bitfinex-derivatives","BTCF0:USTF0",1728797279862,0.3608,63000.0,62999.0,0.15930263]
["bitfinex-derivatives","BTCF0:USTF0",1728797281063,0.3608,63000.0,62999.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728797281256,0.3608,63000.0,62999.0,0.15930263]
["bitfinex-derivatives","BTCF0:USTF0",1728797281458,0.3608,63000.0,62999.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728797281956,0.4708,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797282568,0.4708,63000.0,62999.0,0.04928478]
["bitfinex-derivatives","BTCF0:USTF0",1728797283060,0.4708,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797283669,0.11,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797283860,0.4708,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797287273,0.11,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797287463,0.4708,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797288468,0.11,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797288971,0.4708,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797289373,0.11,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797289875,0.4708,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797290368,0.11,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797290670,0.4708,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797292776,0.52767909,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797292975,0.52767909,63000.0,62999.0,0.02996557]
["bitfinex-derivatives","BTCF0:USTF0",1728797293178,0.52767909,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797295273,0.52767909,63000.0,62999.0,0.0308092]
["bitfinex-derivatives","BTCF0:USTF0",1728797295475,0.52767909,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797295774,0.16687909,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797295973,0.52767909,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797296879,0.4708,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797297580,0.11,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797297887,0.52763367,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797298372,0.16683367,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797298573,0.52763367,63000.0,62999.0,0.0310437]
["bitfinex-derivatives","BTCF0:USTF0",1728797299077,0.4708,63000.0,62999.0,0.0310437]
["bitfinex-derivatives","BTCF0:USTF0",1728797299679,0.3608,63000.0,62999.0,0.0310437]
["bitfinex-derivatives","BTCF0:USTF0",1728797300287,0.3608,63000.0,62999.0,0.1410437]
["bitfinex-derivatives","BTCF0:USTF0",1728797300588,0.3608,63004.0,62999.0,0.1410437]
["bitfinex-derivatives","BTCF0:USTF0",1728797300779,0.3608,63004.0,63002.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728797303184,0.189369,63007.0,63002.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728797303377,0.3608,63003.0,63002.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728797303684,0.3608,63003.0,63002.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728797304186,0.3608,63003.0,63002.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728797304379,0.3608,63003.0,63002.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728797306178,0.56014331,63003.0,63002.0,0.05639797]
["bitfinex-derivatives","BTCF0:USTF0",1728797306387,0.56014331,63003.0,63002.0,0.01678321]
["bitfinex-derivatives","BTCF0:USTF0",1728797307088,0.3608,63003.0,63002.0,0.01678321]
["bitfinex-derivatives","BTCF0:USTF0",1728797308092,0.5570681,63003.0,63002.0,0.01678321]
["bitfinex-derivatives","BTCF0:USTF0",1728797309888,0.1962681,63003.0,63002.0,0.01678321]
["bitfinex-derivatives","BTCF0:USTF0",1728797310090,0.5570681,63003.0,63002.0,0.01678321]
["bitfinex-derivatives","BTCF0:USTF0",1728797312390,0.3608,63003.0,63002.0,0.01678321]
["bitfinex-derivatives","BTCF0:USTF0",1728797312590,0.55720361,63003.0,63002.0,0.01678321]
["bitfinex-derivatives","BTCF0:USTF0",1728797314180,0.3608,63003.0,63002.0,0.01678321]
["bitfinex-derivatives","BTCF0:USTF0",1728797317290,0.3608,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797319886,0.11,63004.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797320089,0.3608,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797320997,0.11,63004.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797321191,0.70014308,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797321492,0.70014308,63003.0,62999.0,0.1390437]
["bitfinex-derivatives","BTCF0:USTF0",1728797321698,0.50362771,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797321992,0.70014308,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797323396,0.50362771,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797323607,0.70015528,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728797323804,0.70015528,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797323805,0.33935528,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797324009,0.70015528,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797325204,0.33935528,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797325405,0.70015528,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797325709,0.33935528,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797325904,0.70015528,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797326211,0.55732757,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797326698,0.5573755,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797329204,0.3608,63003.0,63002.0,0.04939444]
["bitfinex-derivatives","BTCF0:USTF0",1728797330101,0.189369,63007.0,63002.0,0.04939444]
["bitfinex-derivatives","BTCF0:USTF0",1728797330307,0.3608,63003.0,63002.0,0.04939444]
["bitfinex-derivatives","BTCF0:USTF0",1728797331509,0.189369,63007.0,63002.0,0.04939444]
["bitfinex-derivatives","BTCF0:USTF0",1728797331810,0.3608,63003.0,63002.0,0.04939444]
["bitfinex-derivatives","BTCF0:USTF0",1728797332215,0.3608,63003.0,63002.0,0.04839444]
["bitfinex-derivatives","BTCF0:USTF0",1728797332407,0.3608,63003.0,63002.0,0.04939444]
["bitfinex-derivatives","BTCF0:USTF0",1728797332913,0.189369,63007.0,63002.0,0.04939444]
["bitfinex-derivatives","BTCF0:USTF0",1728797333107,0.3608,63003.0,63002.0,0.04939444]
["bitfinex-derivatives","BTCF0:USTF0",1728797333311,0.189369,63007.0,63002.0,0.04839444]
["bitfinex-derivatives","BTCF0:USTF0",1728797333610,0.3608,63003.0,63002.0,0.04939444]
["bitfinex-derivatives","BTCF0:USTF0",1728797334514,0.189369,63007.0,63002.0,0.04939444]
["bitfinex-derivatives","BTCF0:USTF0",1728797334711,0.3608,63003.0,63002.0,0.04939444]
["bitfinex-derivatives","BTCF0:USTF0",1728797335412,0.189369,63007.0,63002.0,0.04939444]
["bitfinex-derivatives","BTCF0:USTF0",1728797335614,0.3608,63003.0,63002.0,0.04939444]
["bitfinex-derivatives","BTCF0:USTF0",1728797336215,0.3608,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797336216,0.48281387,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797336410,0.48281455,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797336612,0.48281455,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728797336817,0.48281455,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797337218,0.48281455,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728797337411,0.48281455,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797337920,0.55746151,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797340118,0.58746151,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797340720,0.3908,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797340920,0.51281171,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797343223,0.15201171,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797343425,0.51281171,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797343931,0.15201171,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797344125,0.51281171,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797344421,0.3908,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797345619,0.3908,63003.0,63002.0,0.04944476]
["bitfinex-derivatives","BTCF0:USTF0",1728797345921,0.3908,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797347930,0.03,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797348129,0.3908,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797349428,0.3908,63003.0,63002.0,0.04945017]
["bitfinex-derivatives","BTCF0:USTF0",1728797350023,0.03,63003.0,63002.0,0.04945017]
["bitfinex-derivatives","BTCF0:USTF0",1728797350424,0.3908,63003.0,63002.0,0.04945017]
["bitfinex-derivatives","BTCF0:USTF0",1728797351227,0.3908,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797355824,0.03,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797356024,0.3908,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797358533,0.3908,63003.0,63002.0,0.04945997]
["bitfinex-derivatives","BTCF0:USTF0",1728797358835,0.03,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797359131,0.3908,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797359326,0.51286431,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797360827,0.15206431,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797361029,0.51286431,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797364028,0.58753743,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797364239,0.58753121,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797364829,0.22673121,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797365126,0.58753121,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797365526,0.44728098,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797366130,0.08648098,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797366433,0.3908,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797370538,0.03,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797370845,0.3908,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797372250,0.03,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797372441,0.3908,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797372844,0.03,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797373042,0.3908,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797373244,0.03,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797373443,0.3908,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797376650,0.03,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797376841,0.3908,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797378744,0.03,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797378945,0.3908,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797379138,0.3908,63003.0,63002.0,0.04946081]
["bitfinex-derivatives","BTCF0:USTF0",1728797381547,0.51259517,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797382359,0.15179517,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797382656,0.51259517,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797382852,0.15179517,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797383051,0.51259517,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797383356,0.15179517,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797383943,0.51259383,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797385555,0.15179383,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797385959,0.51259383,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797386759,0.15179383,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797386951,0.3908,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797387155,0.5871054,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797389468,0.3908,63003.0,63002.0,0.06519259]
["bitfinex-derivatives","BTCF0:USTF0",1728797390570,0.03,63003.0,63002.0,0.06519259]
["bitfinex-derivatives","BTCF0:USTF0",1728797390761,0.3908,63003.0,63002.0,0.06519259]
["bitfinex-derivatives","BTCF0:USTF0",1728797392867,0.03,63003.0,63002.0,0.06519259]
["bitfinex-derivatives","BTCF0:USTF0",1728797393170,0.3908,63003.0,63002.0,0.06519259]
["bitfinex-derivatives","BTCF0:USTF0",1728797394067,0.03,63003.0,63002.0,0.06519259]
["bitfinex-derivatives","BTCF0:USTF0",1728797394373,0.3908,63003.0,63002.0,0.06519259]
["bitfinex-derivatives","BTCF0:USTF0",1728797395266,0.03,63003.0,63002.0,0.06519259]
["bitfinex-derivatives","BTCF0:USTF0",1728797395672,0.3908,63003.0,63002.0,0.06519259]
["bitfinex-derivatives","BTCF0:USTF0",1728797395872,0.03,63003.0,63002.0,0.06519259]
["bitfinex-derivatives","BTCF0:USTF0",1728797396075,0.3908,63003.0,63002.0,0.06519259]
["bitfinex-derivatives","BTCF0:USTF0",1728797396368,0.03,63003.0,63002.0,0.06519259]
["bitfinex-derivatives","BTCF0:USTF0",1728797396572,0.4562629,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797396765,0.5871887,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797396965,0.2263887,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797397172,0.5871887,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797399177,0.2263887,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797399380,0.5871887,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797400381,0.2263887,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797400577,0.5871887,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797400872,0.51264555,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797402071,0.51264336,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797404475,0.3908,63003.0,63002.0,0.06519259]
["bitfinex-derivatives","BTCF0:USTF0",1728797407479,0.03,63003.0,63002.0,0.06519259]
["bitfinex-derivatives","BTCF0:USTF0",1728797407681,0.3908,63003.0,63002.0,0.06519259]
["bitfinex-derivatives","BTCF0:USTF0",1728797408179,0.3908,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797408677,0.03,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797408874,0.3908,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797410177,0.03,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797410779,0.3908,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797411170,0.03,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797411367,0.3908,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797411578,0.44719211,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797411777,0.08639211,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797411978,0.44719211,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797412280,0.08639211,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797412483,0.44719211,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797414482,0.08639211,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797414675,0.44719211,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797415274,0.08639211,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797415487,0.44719211,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797416187,0.08639211,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797416367,0.51265917,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797418584,0.15185917,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797418781,0.51265917,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797419582,0.3908,63003.0,63002.0,0.09111171]
["bitfinex-derivatives","BTCF0:USTF0",1728797421573,0.3908,63003.0,63002.0,0.09111525]
["bitfinex-derivatives","BTCF0:USTF0",1728797424185,0.03,63003.0,63002.0,0.09111525]
["bitfinex-derivatives","BTCF0:USTF0",1728797424586,0.3908,63003.0,63002.0,0.09111525]
["bitfinex-derivatives","BTCF0:USTF0",1728797426484,0.08639293,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797426673,0.44719293,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797427386,0.08639293,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797427790,0.44719293,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797429288,0.08639293,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797429490,0.44719293,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797430386,0.08639293,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797430584,0.44719293,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797430791,0.08639293,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797430991,0.44719293,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797431289,0.44719328,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797431485,0.08639328,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797431686,0.44719328,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797431885,0.08639328,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797432086,0.44719328,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797433193,0.4471942,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797433782,0.0863942,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797434188,0.4471942,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797434498,0.03,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797434883,0.3908,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797437789,0.03,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797438189,0.3908,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797438591,0.03,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797439193,0.3908,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797440095,0.03,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797440297,0.3908,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797440695,0.03,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797441006,0.3908,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797441299,0.03,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797441501,0.3908,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797441987,0.03,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797442192,0.3908,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797444801,0.03,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797445203,0.3908,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797445899,0.03,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797446105,0.3908,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797446398,0.03,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797446599,0.3908,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797447098,0.03,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797447292,0.3908,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797448205,0.03,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797448404,0.3908,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797448797,0.03,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797448997,0.3908,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797449197,0.03,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797449597,0.51272484,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797449797,0.44721934,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797450006,0.08641934,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797450503,0.44721934,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797451012,0.44721752,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797452002,0.3908,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797452303,0.5008,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797452503,0.5321,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728797453195,1.25696243,63003.0,63002.0,0.00079234]
["bitfinex-derivatives","BTCF0:USTF0",1728797453501,0.079379,62999.0,62990.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728797453699,0.4708,62991.0,62990.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728797453898,0.52707935,62991.0,62990.0,0.09229743]
["bitfinex-derivatives","BTCF0:USTF0",1728797454698,0.52707935,62991.0,62990.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728797454892,0.52707935,62991.0,62990.0,0.11646866]
["bitfinex-derivatives","BTCF0:USTF0",1728797455097,0.52707935,62991.0,62990.0,0.04204588]
["bitfinex-derivatives","BTCF0:USTF0",1728797455804,0.52807935,62991.0,62990.0,0.04404588]
["bitfinex-derivatives","BTCF0:USTF0",1728797456195,0.4718,62991.0,62990.0,0.04404588]
["bitfinex-derivatives","BTCF0:USTF0",1728797456593,0.4718,62991.0,62990.0,0.04304588]
["bitfinex-derivatives","BTCF0:USTF0",1728797456798,0.111,62991.0,62990.0,0.04304588]
["bitfinex-derivatives","BTCF0:USTF0",1728797457007,0.113,62991.0,62990.0,0.04404588]
["bitfinex-derivatives","BTCF0:USTF0",1728797457208,0.4738,62991.0,62990.0,0.04404588]
["bitfinex-derivatives","BTCF0:USTF0",1728797457706,0.113,62991.0,62990.0,0.04404588]
["bitfinex-derivatives","BTCF0:USTF0",1728797457894,0.4738,62991.0,62990.0,0.04404588]
["bitfinex-derivatives","BTCF0:USTF0",1728797458096,0.113,62991.0,62990.0,0.1072185]
["bitfinex-derivatives","BTCF0:USTF0",1728797458299,0.4738,62991.0,62990.0,0.1072185]
["bitfinex-derivatives","BTCF0:USTF0",1728797459105,0.4738,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797466312,0.3638,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797472304,0.003,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797472505,0.3638,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797473203,0.003,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797473405,0.3638,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797473601,0.003,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797473912,0.3638,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797474520,0.3638,62991.0,62990.0,0.03130655]
["bitfinex-derivatives","BTCF0:USTF0",1728797479015,0.003,62991.0,62990.0,0.03130655]
["bitfinex-derivatives","BTCF0:USTF0",1728797479215,0.3638,62991.0,62990.0,0.03130655]
["bitfinex-derivatives","BTCF0:USTF0",1728797479715,0.3638,62991.0,62990.0,0.19969573]
["bitfinex-derivatives","BTCF0:USTF0",1728797481324,0.3638,62991.0,62990.0,0.12063571]
["bitfinex-derivatives","BTCF0:USTF0",1728797483514,0.3638,62991.0,62990.0,0.1207147]
["bitfinex-derivatives","BTCF0:USTF0",1728797485029,0.003,62991.0,62990.0,0.1207147]
["bitfinex-derivatives","BTCF0:USTF0",1728797485327,0.3638,62991.0,62990.0,0.1207147]
["bitfinex-derivatives","BTCF0:USTF0",1728797485521,0.003,62991.0,62990.0,0.1207147]
["bitfinex-derivatives","BTCF0:USTF0",1728797485721,0.3638,62991.0,62990.0,0.1207147]
["bitfinex-derivatives","BTCF0:USTF0",1728797485928,0.003,62991.0,62990.0,0.1207147]
["bitfinex-derivatives","BTCF0:USTF0",1728797486129,0.3638,62991.0,62990.0,0.1207147]
["bitfinex-derivatives","BTCF0:USTF0",1728797486628,0.3638,62991.0,62990.0,0.03130655]
["bitfinex-derivatives","BTCF0:USTF0",1728797488223,0.003,62991.0,62990.0,0.03130655]
["bitfinex-derivatives","BTCF0:USTF0",1728797488724,0.3638,62991.0,62990.0,0.03130655]
["bitfinex-derivatives","BTCF0:USTF0",1728797489225,0.003,62991.0,62990.0,0.03130655]
["bitfinex-derivatives","BTCF0:USTF0",1728797490024,0.3638,62991.0,62990.0,0.03130655]
["bitfinex-derivatives","BTCF0:USTF0",1728797490624,0.4738,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797493117,0.5838,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797493925,0.4738,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797494421,0.5838,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797494930,0.4738,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797495326,0.4738,62991.0,62990.0,0.06527791]
["bitfinex-derivatives","BTCF0:USTF0",1728797495628,0.4738,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797495838,0.113,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797496131,0.9446,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797496628,0.9446,62991.0,62990.0,0.04944568]
["bitfinex-derivatives","BTCF0:USTF0",1728797497218,0.9446,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797497828,2.02088,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797499721,1.66008,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797499926,2.02088,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797500127,0.079389,62990.0,62988.0,0.04744568]
["bitfinex-derivatives","BTCF0:USTF0",1728797500623,0.555669,62990.0,62988.0,0.04744568]
["bitfinex-derivatives","BTCF0:USTF0",1728797501027,0.079389,62990.0,62988.0,0.04744568]
["bitfinex-derivatives","BTCF0:USTF0",1728797501531,0.080389,62990.0,62988.0,0.04844568]
["bitfinex-derivatives","BTCF0:USTF0",1728797501735,0.080389,62990.0,62988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728797502030,0.7216,62989.0,62988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728797502825,0.7216,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797503036,0.082389,62990.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797503235,0.7216,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797503543,0.7246,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797503730,0.78013824,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797503933,0.78013824,62989.0,62988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728797504130,0.78313824,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797504332,0.7276,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797504724,0.78304343,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797505126,1.25932343,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797505528,1.80388,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797507037,1.85927078,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797507542,1.80388,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797507839,1.25925625,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797508430,1.20388,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797508634,1.80388,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797509842,1.80388,62989.0,62980.0,0.04744568]
["bitfinex-derivatives","BTCF0:USTF0",1728797510033,1.80388,62989.0,62973.0,0.02924909]
["bitfinex-derivatives","BTCF0:USTF0",1728797510034,0.4708,62981.0,62979.0,0.04744568]
["bitfinex-derivatives","BTCF0:USTF0",1728797510233,0.221902,62980.0,62978.0,0.04744568]
["bitfinex-derivatives","BTCF0:USTF0",1728797510432,0.5808,62979.0,62978.0,0.04744568]
["bitfinex-derivatives","BTCF0:USTF0",1728797510632,0.5808,62979.0,62977.0,0.06327791]
["bitfinex-derivatives","BTCF0:USTF0",1728797510633,0.079404,62978.0,62977.0,0.04738647]
["bitfinex-derivatives","BTCF0:USTF0",1728797511030,0.079404,62978.0,62976.0,0.04738647]
["bitfinex-derivatives","BTCF0:USTF0",1728797511230,0.22,62977.0,62976.0,0.04738647]
["bitfinex-derivatives","BTCF0:USTF0",1728797511740,0.299406,62977.0,62975.0,0.04738647]
["bitfinex-derivatives","BTCF0:USTF0",1728797511934,0.11,62976.0,62975.0,0.04738647]
["bitfinex-derivatives","BTCF0:USTF0",1728797512129,0.189407,62976.0,62974.0,0.04738715]
["bitfinex-derivatives","BTCF0:USTF0",1728797512332,0.189407,62976.0,62972.0,0.06327791]
["bitfinex-derivatives","BTCF0:USTF0",1728797512333,0.189407,62976.0,62975.0,0.04738715]
["bitfinex-derivatives","BTCF0:USTF0",1728797512534,0.189407,62976.0,62974.0,0.04738715]
["bitfinex-derivatives","BTCF0:USTF0",1728797512734,0.11,62975.0,62974.0,0.04738715]
["bitfinex-derivatives","BTCF0:USTF0",1728797513241,0.11,62975.0,62973.0,0.04738715]
["bitfinex-derivatives","BTCF0:USTF0",1728797513242,0.189408,62975.0,62973.0,0.04738715]
["bitfinex-derivatives","BTCF0:USTF0",1728797513437,0.11,62974.0,62973.0,0.04738715]
["bitfinex-derivatives","BTCF0:USTF0",1728797513838,0.11,62974.0,62972.0,0.04738715]
["bitfinex-derivatives","BTCF0:USTF0",1728797514137,0.4708,62973.0,62972.0,0.04738715]
["bitfinex-derivatives","BTCF0:USTF0",1728797515239,0.4708,62973.0,62972.0,0.05138715]
["bitfinex-derivatives","BTCF0:USTF0",1728797515432,0.4708,62973.0,62972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728797516041,0.4708,62973.0,62972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728797516239,0.11,62973.0,62972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728797516442,0.4708,62973.0,62972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728797516643,0.4708,62973.0,62972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728797516844,0.4708,62973.0,62972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728797519546,0.4708,62973.0,62972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728797520344,0.4708,62973.0,62961.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728797520544,0.4708,62962.0,62961.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728797521342,0.4708,62962.0,62961.0,0.09181817]
["bitfinex-derivatives","BTCF0:USTF0",1728797521856,0.4708,62962.0,62961.0,0.11481817]
["bitfinex-derivatives","BTCF0:USTF0",1728797522434,0.4708,62962.0,62961.0,0.10381817]
["bitfinex-derivatives","BTCF0:USTF0",1728797522634,0.4708,62962.0,62961.0,0.11481817]
["bitfinex-derivatives","BTCF0:USTF0",1728797523340,0.11,62962.0,62961.0,0.11481817]
["bitfinex-derivatives","BTCF0:USTF0",1728797523635,0.4708,62962.0,62961.0,0.11481817]
["bitfinex-derivatives","BTCF0:USTF0",1728797523838,0.4708,62962.0,62961.0,0.20518138]
["bitfinex-derivatives","BTCF0:USTF0",1728797524239,0.4708,62962.0,62961.0,0.28414878]
["bitfinex-derivatives","BTCF0:USTF0",1728797524446,0.4708,62962.0,62961.0,0.20518138]
["bitfinex-derivatives","BTCF0:USTF0",1728797524650,0.4708,62962.0,62961.0,0.19418138]
["bitfinex-derivatives","BTCF0:USTF0",1728797524840,0.4708,62962.0,62961.0,0.19818138]
["bitfinex-derivatives","BTCF0:USTF0",1728797525040,0.4708,62962.0,62961.0,0.27715954]
["bitfinex-derivatives","BTCF0:USTF0",1728797525239,0.4708,62962.0,62961.0,0.18679633]
["bitfinex-derivatives","BTCF0:USTF0",1728797525443,0.4708,62962.0,62961.0,0.27715537]
["bitfinex-derivatives","BTCF0:USTF0",1728797526039,0.4708,62962.0,62961.0,0.27315537]
["bitfinex-derivatives","BTCF0:USTF0",1728797526243,0.4708,62962.0,62961.0,0.18579633]
["bitfinex-derivatives","BTCF0:USTF0",1728797526551,0.3608,62962.0,62961.0,0.38615902]
["bitfinex-derivatives","BTCF0:USTF0",1728797526850,0.3608,62962.0,62961.0,0.32010043]
["bitfinex-derivatives","BTCF0:USTF0",1728797527041,0.3608,62962.0,62961.0,0.31210043]
["bitfinex-derivatives","BTCF0:USTF0",1728797527538,0.3608,62962.0,62961.0,0.30810043]
["bitfinex-derivatives","BTCF0:USTF0",1728797527738,0.3608,62962.0,62961.0,0.31210043]
["bitfinex-derivatives","BTCF0:USTF0",1728797528740,0.11,62974.0,62968.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728797529034,0.11,62974.0,62972.0,0.04738065]
["bitfinex-derivatives","BTCF0:USTF0",1728797529237,0.11,62974.0,62973.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728797529450,0.11,62974.0,62973.0,0.11108065]
["bitfinex-derivatives","BTCF0:USTF0",1728797529836,0.22,62974.0,62973.0,0.11108065]
["bitfinex-derivatives","BTCF0:USTF0",1728797530051,0.11,62974.0,62973.0,0.11108065]
["bitfinex-derivatives","BTCF0:USTF0",1728797530950,0.117,62974.0,62973.0,0.11108065]
["bitfinex-derivatives","BTCF0:USTF0",1728797531251,0.117,62974.0,62973.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728797531545,0.117,62974.0,62973.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728797533048,0.227,62974.0,62973.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728797533851,0.117,62974.0,62973.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728797534055,0.227,62974.0,62973.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728797534846,0.227,62974.0,62973.0,0.12894688]
["bitfinex-derivatives","BTCF0:USTF0",1728797536352,0.227,62974.0,62973.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728797536758,0.117,62974.0,62973.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728797545555,0.117,62974.0,62973.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728797546356,0.117,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797547963,0.227,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797548864,0.117,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797551966,0.227,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797559985,0.117,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797561990,0.17208434,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797563697,0.17203351,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797569095,0.117,62974.0,62973.0,0.09240934]
["bitfinex-derivatives","BTCF0:USTF0",1728797575696,0.227,62974.0,62973.0,0.09240934]
["bitfinex-derivatives","BTCF0:USTF0",1728797576997,0.227,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797583506,0.117,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797583998,0.117,62974.0,62973.0,0.09245889]
["bitfinex-derivatives","BTCF0:USTF0",1728797584401,0.007,62974.0,62973.0,0.09245889]
["bitfinex-derivatives","BTCF0:USTF0",1728797584605,0.117,62974.0,62973.0,0.09245889]
["bitfinex-derivatives","BTCF0:USTF0",1728797586396,0.117,62974.0,62973.0,0.09243339]
["bitfinex-derivatives","BTCF0:USTF0",1728797586798,0.227,62974.0,62973.0,0.09243339]
["bitfinex-derivatives","BTCF0:USTF0",1728797587106,0.2578,62974.0,62973.0,0.09243339]
["bitfinex-derivatives","BTCF0:USTF0",1728797590106,0.6186,62974.0,62973.0,0.09243339]
["bitfinex-derivatives","BTCF0:USTF0",1728797591210,0.6186,62974.0,62973.0,0.09246566]
["bitfinex-derivatives","BTCF0:USTF0",1728797592003,0.6186,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797596920,0.5086,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797599021,0.5086,62974.0,62973.0,0.09242884]
["bitfinex-derivatives","BTCF0:USTF0",1728797599221,0.1478,62974.0,62973.0,0.09242884]
["bitfinex-derivatives","BTCF0:USTF0",1728797601313,0.117,62974.0,62973.0,0.09242884]
["bitfinex-derivatives","BTCF0:USTF0",1728797605715,0.117,62974.0,62973.0,0.09238284]
["bitfinex-derivatives","BTCF0:USTF0",1728797607126,0.17203507,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797613730,0.117,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797620629,0.117,62974.0,62973.0,0.09240814]
["bitfinex-derivatives","BTCF0:USTF0",1728797626323,0.117,62974.0,62973.0,0.09236938]
["bitfinex-derivatives","BTCF0:USTF0",1728797629927,0.17203776,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797631336,0.17203799,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797632735,0.06203799,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797637035,0.007,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797640640,0.007,62974.0,62973.0,0.08113904]
["bitfinex-derivatives","BTCF0:USTF0",1728797644941,0.007,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797652144,0.117,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797653447,0.4778,62974.0,62973.0,0.04948648]
["bitfinex-derivatives","BTCF0:USTF0",1728797653751,0.4778,62974.0,62970.0,0.0633044]
["bitfinex-derivatives","BTCF0:USTF0",1728797653752,0.079413,62971.0,62970.0,0.0633044]
["bitfinex-derivatives","BTCF0:USTF0",1728797653947,0.079416,62969.0,62968.0,0.0633044]
["bitfinex-derivatives","BTCF0:USTF0",1728797654144,0.189416,62969.0,62967.0,0.0633044]
["bitfinex-derivatives","BTCF0:USTF0",1728797654343,0.4708,62968.0,62965.0,0.0633044]
["bitfinex-derivatives","BTCF0:USTF0",1728797654541,0.11,62966.0,62965.0,0.0633044]
["bitfinex-derivatives","BTCF0:USTF0",1728797654747,0.22,62966.0,62965.0,0.0633044]
["bitfinex-derivatives","BTCF0:USTF0",1728797655850,0.4718,62966.0,62963.0,0.0633044]
["bitfinex-derivatives","BTCF0:USTF0",1728797656050,0.11,62964.0,62962.0,0.0633044]
["bitfinex-derivatives","BTCF0:USTF0",1728797656260,0.11,62963.0,62962.0,0.0633044]
["bitfinex-derivatives","BTCF0:USTF0",1728797656447,0.22,62963.0,62962.0,0.0633044]
["bitfinex-derivatives","BTCF0:USTF0",1728797656647,0.22,62963.0,62958.0,0.33576963]
["bitfinex-derivatives","BTCF0:USTF0",1728797656648,0.22,62963.0,62961.0,0.0633044]
["bitfinex-derivatives","BTCF0:USTF0",1728797656847,0.11,62963.0,62961.0,0.0633044]
["bitfinex-derivatives","BTCF0:USTF0",1728797657559,0.11,62962.0,62961.0,0.0633044]
["bitfinex-derivatives","BTCF0:USTF0",1728797657854,0.11,62962.0,62961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728797659061,0.11,62962.0,62960.0,0.0633044]
["bitfinex-derivatives","BTCF0:USTF0",1728797659251,0.11,62962.0,62961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728797659859,0.11,62962.0,62961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728797660058,0.11234767,62962.0,62961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728797662362,0.11434345,62962.0,62961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728797662557,0.11434345,62962.0,62961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728797664167,0.11434345,62962.0,62961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728797665563,0.11634345,62962.0,62958.0,0.25663059]
["bitfinex-derivatives","BTCF0:USTF0",1728797665765,0.11,62959.0,62958.0,0.25663059]
["bitfinex-derivatives","BTCF0:USTF0",1728797666266,0.11434345,62959.0,62958.0,0.25663059]
["bitfinex-derivatives","BTCF0:USTF0",1728797666672,0.11434345,62959.0,62958.0,0.25763059]
["bitfinex-derivatives","BTCF0:USTF0",1728797666959,0.11434345,62959.0,62958.0,0.3487945]
["bitfinex-derivatives","BTCF0:USTF0",1728797667160,0.11434345,62959.0,62958.0,0.42782259]
["bitfinex-derivatives","BTCF0:USTF0",1728797668353,0.11434345,62959.0,62958.0,0.42781444]
["bitfinex-derivatives","BTCF0:USTF0",1728797668767,0.11434345,62959.0,62958.0,0.42681444]
["bitfinex-derivatives","BTCF0:USTF0",1728797668958,0.11434345,62959.0,62958.0,0.42781444]
["bitfinex-derivatives","BTCF0:USTF0",1728797670867,0.11434345,62959.0,62958.0,0.25863059]
["bitfinex-derivatives","BTCF0:USTF0",1728797671464,0.00434345,62959.0,62958.0,0.25863059]
["bitfinex-derivatives","BTCF0:USTF0",1728797671668,0.11434345,62959.0,62958.0,0.25863059]
["bitfinex-derivatives","BTCF0:USTF0",1728797674372,0.11434345,62959.0,62958.0,0.33765868]
["bitfinex-derivatives","BTCF0:USTF0",1728797674566,0.11434345,62959.0,62958.0,0.42787878]
["bitfinex-derivatives","BTCF0:USTF0",1728797675060,0.11434345,62959.0,62958.0,0.25863059]
["bitfinex-derivatives","BTCF0:USTF0",1728797684470,0.16941528,62959.0,62958.0,0.25863059]
["bitfinex-derivatives","BTCF0:USTF0",1728797688382,0.11434345,62959.0,62958.0,0.25863059]
["bitfinex-derivatives","BTCF0:USTF0",1728797690286,0.38897932,62966.0,62958.0,1.53552516]
["bitfinex-derivatives","BTCF0:USTF0",1728797690287,0.3608,62966.0,62958.0,1.53552516]
["bitfinex-derivatives","BTCF0:USTF0",1728797690473,0.3608,62966.0,62965.0,0.07917258]
["bitfinex-derivatives","BTCF0:USTF0",1728797690673,0.3608,62966.0,62965.0,0.1694495]
["bitfinex-derivatives","BTCF0:USTF0",1728797691887,0.3608,62966.0,62965.0,0.09027692]
["bitfinex-derivatives","BTCF0:USTF0",1728797692187,0.3668,62966.0,62965.0,0.09027692]
["bitfinex-derivatives","BTCF0:USTF0",1728797692883,0.006,62966.0,62965.0,0.09027692]
["bitfinex-derivatives","BTCF0:USTF0",1728797693083,0.116,62966.0,62965.0,0.09027692]
["bitfinex-derivatives","BTCF0:USTF0",1728797693279,0.12,62966.0,62965.0,0.09027692]
["bitfinex-derivatives","BTCF0:USTF0",1728797693479,0.01,62966.0,62965.0,0.09027692]
["bitfinex-derivatives","BTCF0:USTF0",1728797693781,0.12,62966.0,62965.0,0.09027692]
["bitfinex-derivatives","BTCF0:USTF0",1728797695988,0.12,62966.0,62965.0,0.11914386]
["bitfinex-derivatives","BTCF0:USTF0",1728797697086,0.12,62966.0,62965.0,0.02886694]
["bitfinex-derivatives","BTCF0:USTF0",1728797697283,0.12,62966.0,62964.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728797698892,0.119,62966.0,62964.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728797699187,0.115,62966.0,62964.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728797699492,0.119,62966.0,62964.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728797699793,0.05519888,62965.0,62964.0,0.1075898]
["bitfinex-derivatives","BTCF0:USTF0",1728797700690,0.119,62966.0,62964.0,0.1075898]
["bitfinex-derivatives","BTCF0:USTF0",1728797700991,0.009,62965.0,62964.0,0.1075898]
["bitfinex-derivatives","BTCF0:USTF0",1728797701890,0.004,62965.0,62964.0,0.1075898]
["bitfinex-derivatives","BTCF0:USTF0",1728797702494,0.119,62966.0,62964.0,0.1075898]
["bitfinex-derivatives","BTCF0:USTF0",1728797703090,0.004,62965.0,62964.0,0.1075898]
["bitfinex-derivatives","BTCF0:USTF0",1728797703688,0.114,62966.0,62964.0,0.0281688]
["bitfinex-derivatives","BTCF0:USTF0",1728797703883,0.005,62965.0,62961.0,0.440225]
["bitfinex-derivatives","BTCF0:USTF0",1728797704084,0.11,62963.0,62961.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728797704894,0.11,62963.0,62961.0,0.440225]
["bitfinex-derivatives","BTCF0:USTF0",1728797706292,0.11,62963.0,62961.0,0.46839667]
["bitfinex-derivatives","BTCF0:USTF0",1728797707189,0.112,62963.0,62961.0,0.46839667]
["bitfinex-derivatives","BTCF0:USTF0",1728797707495,0.113,62963.0,62961.0,0.46839667]
["bitfinex-derivatives","BTCF0:USTF0",1728797709486,0.113,62963.0,62962.0,0.06327895]
["bitfinex-derivatives","BTCF0:USTF0",1728797710194,0.003,62963.0,62961.0,0.10759667]
["bitfinex-derivatives","BTCF0:USTF0",1728797710693,0.004,62963.0,62961.0,0.10759667]
["bitfinex-derivatives","BTCF0:USTF0",1728797710989,0.005,62963.0,62961.0,0.10759667]
["bitfinex-derivatives","BTCF0:USTF0",1728797711587,0.004,62963.0,62961.0,0.10759667]
["bitfinex-derivatives","BTCF0:USTF0",1728797712291,0.05528091,62962.0,62961.0,0.10759667]
["bitfinex-derivatives","BTCF0:USTF0",1728797712495,0.05528091,62962.0,62961.0,0.12051127]
["bitfinex-derivatives","BTCF0:USTF0",1728797712795,0.05528091,62962.0,62961.0,0.48131127]
["bitfinex-derivatives","BTCF0:USTF0",1728797713294,0.05728091,62962.0,62961.0,0.48131127]
["bitfinex-derivatives","BTCF0:USTF0",1728797714096,0.05828091,62962.0,62961.0,0.48131127]
["bitfinex-derivatives","BTCF0:USTF0",1728797716286,0.05828091,62962.0,62961.0,0.48131144]
["bitfinex-derivatives","BTCF0:USTF0",1728797720196,0.003,62962.0,62961.0,0.57147546]
["bitfinex-derivatives","BTCF0:USTF0",1728797724920,0.003,62962.0,62961.0,0.57150219]
["bitfinex-derivatives","BTCF0:USTF0",1728797726132,0.003,62962.0,62961.0,0.21070219]
["bitfinex-derivatives","BTCF0:USTF0",1728797726923,0.003,62962.0,62961.0,0.19778742]
["bitfinex-derivatives","BTCF0:USTF0",1728797727128,0.05824447,62962.0,62961.0,0.19778742]
["bitfinex-derivatives","BTCF0:USTF0",1728797727335,0.05824447,62962.0,62961.0,0.10759667]
["bitfinex-derivatives","BTCF0:USTF0",1728797727824,0.05824447,62962.0,62961.0,0.12051165]
["bitfinex-derivatives","BTCF0:USTF0",1728797728330,0.05824447,62962.0,62961.0,0.10759667]
["bitfinex-derivatives","BTCF0:USTF0",1728797728832,0.12238559,62962.0,62961.0,0.10759667]
["bitfinex-derivatives","BTCF0:USTF0",1728797729635,0.12238559,62962.0,62961.0,0.12051157]
["bitfinex-derivatives","BTCF0:USTF0",1728797729818,0.12238559,62962.0,62961.0,0.10759667]
["bitfinex-derivatives","BTCF0:USTF0",1728797730021,0.05824447,62962.0,62961.0,0.10759667]
["bitfinex-derivatives","BTCF0:USTF0",1728797730822,0.003,62962.0,62961.0,0.10759667]
["bitfinex-derivatives","BTCF0:USTF0",1728797731325,0.12238645,62962.0,62961.0,0.10759667]
["bitfinex-derivatives","BTCF0:USTF0",1728797735337,0.003,62962.0,62961.0,0.19781499]
["bitfinex-derivatives","BTCF0:USTF0",1728797738240,0.003,62962.0,62961.0,0.21072993]
["bitfinex-derivatives","BTCF0:USTF0",1728797738433,0.003,62962.0,62961.0,0.19781499]
["bitfinex-derivatives","BTCF0:USTF0",1728797739740,0.003,62962.0,62961.0,0.19781413]
["bitfinex-derivatives","BTCF0:USTF0",1728797739925,0.003,62962.0,62961.0,0.20278141]
["bitfinex-derivatives","BTCF0:USTF0",1728797740131,0.003,62962.0,62961.0,0.19781413]
["bitfinex-derivatives","BTCF0:USTF0",1728797741534,0.003,62962.0,62961.0,0.2769629]
["bitfinex-derivatives","BTCF0:USTF0",1728797742230,0.003,62962.0,62961.0,0.10759667]
["bitfinex-derivatives","BTCF0:USTF0",1728797747940,0.003,62962.0,62961.0,0.02817167]
["bitfinex-derivatives","BTCF0:USTF0",1728797747941,0.113,62962.0,62961.0,0.02817167]
["bitfinex-derivatives","BTCF0:USTF0",1728797748142,0.113,62962.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728797748448,0.0325,62961.0,62960.0,0.01291527]
["bitfinex-derivatives","BTCF0:USTF0",1728797748746,0.0325,62961.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728797749245,0.0325,62961.0,62959.0,0.38883347]
["bitfinex-derivatives","BTCF0:USTF0",1728797750045,0.111926,62961.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728797750243,0.111926,62961.0,62959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728797751344,0.111926,62961.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728797751545,0.05509279,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728797754048,0.05509279,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797756349,0.14042012,62961.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797756657,0.05506861,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797757053,0.05506861,62960.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728797757054,1.55626697,62960.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728797757243,0.11,62950.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728797757440,0.11,62950.0,62949.0,0.57233858]
["bitfinex-derivatives","BTCF0:USTF0",1728797758161,0.11,62950.0,62949.0,0.58333858]
["bitfinex-derivatives","BTCF0:USTF0",1728797758346,0.111,62950.0,62949.0,0.59333858]
["bitfinex-derivatives","BTCF0:USTF0",1728797759758,0.112,62950.0,62949.0,0.26075748]
["bitfinex-derivatives","BTCF0:USTF0",1728797761550,0.222,62950.0,62949.0,0.11166809]
["bitfinex-derivatives","BTCF0:USTF0",1728797761949,0.2525,62950.0,62949.0,0.19076897]
["bitfinex-derivatives","BTCF0:USTF0",1728797762546,0.2525,62950.0,62949.0,0.10010088]
["bitfinex-derivatives","BTCF0:USTF0",1728797762742,0.2515,62950.0,62949.0,0.09010088]
["bitfinex-derivatives","BTCF0:USTF0",1728797762947,0.2525,62950.0,62949.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728797763149,0.2525,62950.0,62949.0,0.07123339]
["bitfinex-derivatives","BTCF0:USTF0",1728797763351,0.2525,62950.0,62949.0,0.08023339]
["bitfinex-derivatives","BTCF0:USTF0",1728797763860,0.2525,62950.0,62949.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728797764761,0.28144708,62950.0,62949.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728797766056,0.2525,62950.0,62949.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728797767851,0.2515,62950.0,62949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728797768161,0.2505,62950.0,62949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728797772274,0.0305,62950.0,62949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728797772565,0.1405,62950.0,62949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728797772765,0.2505,62950.0,62949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728797783166,0.0305,62950.0,62949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728797783373,0.11,62950.0,62949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728797789969,0.22,62950.0,62949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728797795573,0.22,62950.0,62949.0,0.08210088]
["bitfinex-derivatives","BTCF0:USTF0",1728797800177,0.22,62950.0,62949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728797801779,0.5808,62950.0,62949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728797804489,0.63505497,62950.0,62949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728797804674,0.63505212,62950.0,62949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728797804875,0.5808,62950.0,62949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728797805186,0.63501694,62950.0,62949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728797806581,0.63485598,62950.0,62949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728797806984,0.63485598,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728797807192,0.71429598,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728797809498,0.72129598,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797810382,0.67424,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797810989,0.67624,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797811796,0.67724,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797815592,0.31644,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797815899,0.67724,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797816501,0.67724,62950.0,62949.0,0.04952436]
["bitfinex-derivatives","BTCF0:USTF0",1728797818000,0.67724,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797818200,0.67724,62950.0,62949.0,0.04952252]
["bitfinex-derivatives","BTCF0:USTF0",1728797818399,0.67724,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797818805,0.67724,62950.0,62949.0,0.04952313]
["bitfinex-derivatives","BTCF0:USTF0",1728797822398,0.67724,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797824394,0.67724,62950.0,62949.0,0.04953092]
["bitfinex-derivatives","BTCF0:USTF0",1728797824597,0.73131156,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797825305,0.73131311,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797826003,0.7312809,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797826703,0.67724,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797827395,0.73131538,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797827905,0.67724,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797829310,0.73132634,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797832708,0.67724,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797832909,0.31644,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797833109,0.67724,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797834311,0.67724,62950.0,62949.0,0.06540006]
["bitfinex-derivatives","BTCF0:USTF0",1728797837007,0.31644,62950.0,62949.0,0.06540006]
["bitfinex-derivatives","BTCF0:USTF0",1728797837207,0.67724,62950.0,62949.0,0.06540006]
["bitfinex-derivatives","BTCF0:USTF0",1728797837596,0.67724,62950.0,62949.0,0.06541939]
["bitfinex-derivatives","BTCF0:USTF0",1728797838002,0.67724,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797838508,0.67724,62950.0,62949.0,0.06541893]
["bitfinex-derivatives","BTCF0:USTF0",1728797838713,0.67724,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797839611,0.73141009,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797844006,0.73142057,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797846224,0.37062057,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797846410,0.73142057,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797847517,0.67724,62950.0,62949.0,0.06541707]
["bitfinex-derivatives","BTCF0:USTF0",1728797847909,0.67724,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797848518,0.67724,62950.0,62949.0,0.06541754]
["bitfinex-derivatives","BTCF0:USTF0",1728797848919,0.31644,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797849217,0.67724,62950.0,62949.0,0.06541851]
["bitfinex-derivatives","BTCF0:USTF0",1728797849808,0.31644,62950.0,62949.0,0.06541851]
["bitfinex-derivatives","BTCF0:USTF0",1728797850006,0.67724,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797850817,0.31644,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797851116,0.67724,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797855820,0.31644,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797856019,0.67724,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797857818,0.67724,62950.0,62949.0,0.06543427]
["bitfinex-derivatives","BTCF0:USTF0",1728797860330,0.31644,62950.0,62949.0,0.06543427]
["bitfinex-derivatives","BTCF0:USTF0",1728797860516,0.67724,62950.0,62949.0,0.06543427]
["bitfinex-derivatives","BTCF0:USTF0",1728797861219,0.31644,62950.0,62949.0,0.06543427]
["bitfinex-derivatives","BTCF0:USTF0",1728797861427,0.67724,62950.0,62949.0,0.06543427]
["bitfinex-derivatives","BTCF0:USTF0",1728797862629,0.73139861,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797869622,0.67724,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797870019,0.31644,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797870224,0.67724,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797871934,0.31644,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797872334,0.67724,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797873822,0.31644,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797874031,0.67724,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797875133,0.56724,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797875328,0.67724,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797877429,0.31644,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797877833,0.370691,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797878037,0.37069087,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797884729,0.31644,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797885135,0.31644,62950.0,62949.0,0.06542875]
["bitfinex-derivatives","BTCF0:USTF0",1728797885530,0.31644,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797885832,0.017,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797886134,0.237,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797892835,0.29124231,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797895944,0.29126149,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797896739,0.07126149,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797897041,0.29126149,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797899745,0.237,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797900446,0.127,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797901647,0.237,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797903338,0.017,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797903661,0.3608,62954.0,62949.0,1.16957317]
["bitfinex-derivatives","BTCF0:USTF0",1728797903949,0.1270536,62974.0,62955.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1728797903950,0.11,62958.0,62955.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1728797904141,0.11,62958.0,62956.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728797904452,0.11,62961.0,62958.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728797904667,0.11,62961.0,62960.0,0.04752194]
["bitfinex-derivatives","BTCF0:USTF0",1728797905361,0.11,62961.0,62960.0,0.04750555]
["bitfinex-derivatives","BTCF0:USTF0",1728797906283,0.111,62961.0,62960.0,0.04850555]
["bitfinex-derivatives","BTCF0:USTF0",1728797906874,0.112,62961.0,62960.0,0.04950555]
["bitfinex-derivatives","BTCF0:USTF0",1728797907270,0.112,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797907665,0.112,62961.0,62960.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728797910682,0.112,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797911872,0.002,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797914967,0.05658441,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797916460,0.002,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797916654,0.001,62961.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728797916864,0.002,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797917258,0.3628,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797917861,0.002,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797918060,0.3628,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797918258,0.002,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797918470,0.3628,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797920373,0.02814936,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797929167,0.02814936,62961.0,62960.0,0.04950555]
["bitfinex-derivatives","BTCF0:USTF0",1728797929876,0.02814936,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797930073,0.112,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797932881,0.002,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728797933175,0.05655453,62961.0,62945.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728797933383,0.11,62947.0,62946.0,0.01291818]
["bitfinex-derivatives","BTCF0:USTF0",1728797933877,0.11,62950.0,62946.0,0.01291813]
["bitfinex-derivatives","BTCF0:USTF0",1728797934068,0.11,62950.0,62946.0,0.22764192]
["bitfinex-derivatives","BTCF0:USTF0",1728797934474,0.11,62950.0,62946.0,0.23064192]
["bitfinex-derivatives","BTCF0:USTF0",1728797935980,0.11,62950.0,62946.0,0.22764192]
["bitfinex-derivatives","BTCF0:USTF0",1728797936181,0.11,62950.0,62946.0,0.23064192]
["bitfinex-derivatives","BTCF0:USTF0",1728797936983,0.11,62950.0,62946.0,0.23364192]
["bitfinex-derivatives","BTCF0:USTF0",1728797937872,0.11,62950.0,62947.0,0.09097474]
["bitfinex-derivatives","BTCF0:USTF0",1728797938185,0.18944,62950.0,62948.0,0.09097474]
["bitfinex-derivatives","BTCF0:USTF0",1728797938376,0.18944,62950.0,62949.0,0.07922952]
["bitfinex-derivatives","BTCF0:USTF0",1728797938682,0.079442,62948.0,62947.0,0.07922952]
["bitfinex-derivatives","BTCF0:USTF0",1728797938989,0.079442,62948.0,62947.0,0.1703152]
["bitfinex-derivatives","BTCF0:USTF0",1728797939286,0.079442,62948.0,62946.0,0.31287144]
["bitfinex-derivatives","BTCF0:USTF0",1728797939488,0.11,62947.0,62946.0,0.31287144]
["bitfinex-derivatives","BTCF0:USTF0",1728797939777,0.11,62947.0,62946.0,0.30987144]
["bitfinex-derivatives","BTCF0:USTF0",1728797939981,0.11,62947.0,62946.0,0.30687144]
["bitfinex-derivatives","BTCF0:USTF0",1728797940380,0.11,62947.0,62946.0,0.22764192]
["bitfinex-derivatives","BTCF0:USTF0",1728797940776,0.11,62947.0,62946.0,0.23364192]
["bitfinex-derivatives","BTCF0:USTF0",1728797945085,0.11,62947.0,62946.0,0.29697128]
["bitfinex-derivatives","BTCF0:USTF0",1728797945281,0.11,62947.0,62946.0,0.29697115]
["bitfinex-derivatives","BTCF0:USTF0",1728797946080,0.11,62947.0,62946.0,0.23364192]
["bitfinex-derivatives","BTCF0:USTF0",1728797947285,0.13623222,62947.0,62946.0,0.23364192]
["bitfinex-derivatives","BTCF0:USTF0",1728797947585,0.13623222,62947.0,62946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728797952393,0.13723222,62947.0,62946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728797953090,0.13723222,62947.0,62936.0,0.02633907]
["bitfinex-derivatives","BTCF0:USTF0",1728797953091,0.21767522,62947.0,62936.0,0.02633907]
["bitfinex-derivatives","BTCF0:USTF0",1728797953393,0.21767522,62947.0,62935.0,0.07828832]
["bitfinex-derivatives","BTCF0:USTF0",1728797953394,0.11,62937.0,62935.0,0.07828832]
["bitfinex-derivatives","BTCF0:USTF0",1728797953589,0.11,62937.0,62936.0,0.0129204]
["bitfinex-derivatives","BTCF0:USTF0",1728797953788,0.11,62937.0,62936.0,0.24060611]
["bitfinex-derivatives","BTCF0:USTF0",1728797954293,0.11,62937.0,62936.0,0.24960611]
["bitfinex-derivatives","BTCF0:USTF0",1728797955488,0.11,62937.0,62936.0,0.25960611]
["bitfinex-derivatives","BTCF0:USTF0",1728797955892,0.11,62937.0,62936.0,0.24960611]
["bitfinex-derivatives","BTCF0:USTF0",1728797956083,0.11,62937.0,62936.0,0.25960611]
["bitfinex-derivatives","BTCF0:USTF0",1728797959990,0.11,62937.0,62936.0,0.35087233]
["bitfinex-derivatives","BTCF0:USTF0",1728797963793,0.11,62937.0,62936.0,0.44585912]
["bitfinex-derivatives","BTCF0:USTF0",1728797963989,0.11,62937.0,62936.0,0.35087233]
["bitfinex-derivatives","BTCF0:USTF0",1728797964193,0.11,62937.0,62936.0,0.44585912]
["bitfinex-derivatives","BTCF0:USTF0",1728797964896,0.11,62937.0,62936.0,0.35087233]
["bitfinex-derivatives","BTCF0:USTF0",1728797965096,0.11,62937.0,62936.0,0.33795193]
["bitfinex-derivatives","BTCF0:USTF0",1728797966293,0.11,62937.0,62936.0,0.43299901]
["bitfinex-derivatives","BTCF0:USTF0",1728797966892,0.11,62937.0,62936.0,0.33802747]
["bitfinex-derivatives","BTCF0:USTF0",1728797967092,0.11,62937.0,62936.0,0.24668571]
["bitfinex-derivatives","BTCF0:USTF0",1728797969506,0.11,62937.0,62936.0,0.22968571]
["bitfinex-derivatives","BTCF0:USTF0",1728797969797,0.11,62937.0,62936.0,0.23168571]
["bitfinex-derivatives","BTCF0:USTF0",1728797970002,0.11,62937.0,62936.0,0.27920726]
["bitfinex-derivatives","BTCF0:USTF0",1728797974198,0.11,62937.0,62936.0,0.23168571]
["bitfinex-derivatives","BTCF0:USTF0",1728797975306,0.11,62937.0,62936.0,0.32309531]
["bitfinex-derivatives","BTCF0:USTF0",1728797976312,0.11,62937.0,62936.0,0.41814239]
["bitfinex-derivatives","BTCF0:USTF0",1728797977707,0.11,62937.0,62936.0,0.41817877]
["bitfinex-derivatives","BTCF0:USTF0",1728797978114,0.11,62937.0,62936.0,0.32313169]
["bitfinex-derivatives","BTCF0:USTF0",1728797978505,0.11,62937.0,62936.0,0.09544598]
["bitfinex-derivatives","BTCF0:USTF0",1728797981507,0.11,62937.0,62936.0,0.09549216]
["bitfinex-derivatives","BTCF0:USTF0",1728797982208,0.11,62937.0,62936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728797987812,0.0303,62948.0,62936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728797987813,0.3608,62943.0,62936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728797988122,0.11,62942.0,62941.0,0.04759969]
["bitfinex-derivatives","BTCF0:USTF0",1728797989819,0.113,62942.0,62941.0,0.04759969]
["bitfinex-derivatives","BTCF0:USTF0",1728797990221,0.113,62942.0,62941.0,0.09149391]
["bitfinex-derivatives","BTCF0:USTF0",1728797990615,0.116,62942.0,62941.0,0.09149391]
["bitfinex-derivatives","BTCF0:USTF0",1728797996126,0.116,62942.0,62941.0,0.09151023]
["bitfinex-derivatives","BTCF0:USTF0",1728797997124,0.116,62942.0,62938.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1728797997125,0.116,62942.0,62940.0,0.07934155]
["bitfinex-derivatives","BTCF0:USTF0",1728797998224,0.112,62942.0,62940.0,0.07934155]
["bitfinex-derivatives","BTCF0:USTF0",1728797998426,0.114,62942.0,62940.0,0.07934155]
["bitfinex-derivatives","BTCF0:USTF0",1728798002420,0.114,62942.0,62938.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1728798002421,0.114,62942.0,62939.0,0.07934155]
["bitfinex-derivatives","BTCF0:USTF0",1728798002626,0.11,62940.0,62939.0,0.07934155]
["bitfinex-derivatives","BTCF0:USTF0",1728798002829,0.11,62940.0,62939.0,0.17090956]
["bitfinex-derivatives","BTCF0:USTF0",1728798003924,0.11,62940.0,62939.0,0.17090723]
["bitfinex-derivatives","BTCF0:USTF0",1728798004523,0.112,62940.0,62939.0,0.17090723]
["bitfinex-derivatives","BTCF0:USTF0",1728798005127,0.16592425,62940.0,62935.0,0.0261875]
["bitfinex-derivatives","BTCF0:USTF0",1728798005327,0.11,62936.0,62933.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728798005527,0.11,62936.0,62934.0,0.01292081]
["bitfinex-derivatives","BTCF0:USTF0",1728798005826,0.11,62936.0,62933.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728798006027,0.11,62936.0,62934.0,0.01292075]
["bitfinex-derivatives","BTCF0:USTF0",1728798006227,0.11,62936.0,62935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728798006422,0.001,62940.0,62935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728798006623,0.11,62936.0,62935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728798006928,0.11,62936.0,62935.0,0.01592049]
["bitfinex-derivatives","BTCF0:USTF0",1728798007430,0.11,62936.0,62935.0,0.01292049]
["bitfinex-derivatives","BTCF0:USTF0",1728798007631,0.11,62936.0,62934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728798008129,0.11,62936.0,62935.0,0.01292075]
["bitfinex-derivatives","BTCF0:USTF0",1728798008323,0.11,62936.0,62934.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1728798008631,0.11,62936.0,62935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728798009023,0.11,62936.0,62934.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1728798009331,0.11,62936.0,62935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728798010027,0.11,62936.0,62934.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1728798010225,0.11,62936.0,62934.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1728798010933,0.11,62936.0,62935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728798011234,0.11,62936.0,62935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728798011833,0.11,62936.0,62935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728798012232,0.11,62936.0,62935.0,0.09455085]
["bitfinex-derivatives","BTCF0:USTF0",1728798013235,0.11,62936.0,62935.0,0.09755085]
["bitfinex-derivatives","BTCF0:USTF0",1728798014140,0.11,62936.0,62935.0,0.09756328]
["bitfinex-derivatives","BTCF0:USTF0",1728798016135,0.11,62936.0,62935.0,0.11048377]
["bitfinex-derivatives","BTCF0:USTF0",1728798016636,0.11,62936.0,62935.0,0.09756328]
["bitfinex-derivatives","BTCF0:USTF0",1728798017234,0.11,62936.0,62935.0,0.11048377]
["bitfinex-derivatives","BTCF0:USTF0",1728798017533,0.11,62936.0,62935.0,0.09756328]
["bitfinex-derivatives","BTCF0:USTF0",1728798017734,0.11,62936.0,62935.0,0.11048377]
["bitfinex-derivatives","BTCF0:USTF0",1728798018137,0.11,62936.0,62935.0,0.09756328]
["bitfinex-derivatives","BTCF0:USTF0",1728798018631,0.11,62936.0,62935.0,0.11048377]
["bitfinex-derivatives","BTCF0:USTF0",1728798020335,0.11,62936.0,62935.0,0.01892049]
["bitfinex-derivatives","BTCF0:USTF0",1728798021937,0.11,62936.0,62935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728798022130,0.11,62936.0,62935.0,0.01892049]
["bitfinex-derivatives","BTCF0:USTF0",1728798022334,0.11,62936.0,62935.0,0.01892068]
["bitfinex-derivatives","BTCF0:USTF0",1728798023139,0.11,62936.0,62935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728798024134,0.11,62936.0,62935.0,0.01892044]
["bitfinex-derivatives","BTCF0:USTF0",1728798025534,0.11,62936.0,62935.0,0.01395104]
["bitfinex-derivatives","BTCF0:USTF0",1728798025836,0.11,62936.0,62935.0,0.01892044]
["bitfinex-derivatives","BTCF0:USTF0",1728798027334,0.11,62936.0,62935.0,0.21930743]
["bitfinex-derivatives","BTCF0:USTF0",1728798031632,0.11,62936.0,62935.0,0.09741902]
["bitfinex-derivatives","BTCF0:USTF0",1728798032132,0.11,62936.0,62935.0,0.21937372]
["bitfinex-derivatives","BTCF0:USTF0",1728798032732,0.11,62936.0,62935.0,0.09741902]
["bitfinex-derivatives","BTCF0:USTF0",1728798033148,0.11,62936.0,62935.0,0.09747254]
["bitfinex-derivatives","BTCF0:USTF0",1728798033739,0.11,62936.0,62935.0,0.21941112]
["bitfinex-derivatives","BTCF0:USTF0",1728798034044,0.11,62936.0,62935.0,0.09747254]
["bitfinex-derivatives","BTCF0:USTF0",1728798035039,0.11,62936.0,62935.0,0.20650816]
["bitfinex-derivatives","BTCF0:USTF0",1728798035238,0.11,62936.0,62935.0,0.11039319]
["bitfinex-derivatives","BTCF0:USTF0",1728798035729,0.11,62936.0,62935.0,0.09747254]
["bitfinex-derivatives","BTCF0:USTF0",1728798036743,0.11,62936.0,62935.0,0.11039319]
["bitfinex-derivatives","BTCF0:USTF0",1728798037447,0.11,62936.0,62935.0,0.09747254]
["bitfinex-derivatives","BTCF0:USTF0",1728798037841,0.11,62936.0,62935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728798038035,0.11,62936.0,62935.0,0.09747573]
["bitfinex-derivatives","BTCF0:USTF0",1728798038252,0.11,62936.0,62935.0,0.11039617]
["bitfinex-derivatives","BTCF0:USTF0",1728798040440,0.11,62936.0,62935.0,0.10244513]
["bitfinex-derivatives","BTCF0:USTF0",1728798040644,0.11,62936.0,62935.0,0.11039614]
["bitfinex-derivatives","BTCF0:USTF0",1728798042244,0.11,62936.0,62935.0,0.01892041]
["bitfinex-derivatives","BTCF0:USTF0",1728798042441,0.11,62936.0,62935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728798042946,0.11,62936.0,62935.0,0.01892041]
["bitfinex-derivatives","BTCF0:USTF0",1728798044953,0.079454,62939.0,62935.0,0.01892041]
["bitfinex-derivatives","BTCF0:USTF0",1728798045138,0.079454,62939.0,62937.0,0.04757368]
["bitfinex-derivatives","BTCF0:USTF0",1728798045139,0.11,62938.0,62937.0,0.04757368]
["bitfinex-derivatives","BTCF0:USTF0",1728798045941,0.11,62938.0,62935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728798045942,0.11,62938.0,62935.0,0.05357368]
["bitfinex-derivatives","BTCF0:USTF0",1728798050246,0.11,62938.0,62936.0,0.20046869]
["bitfinex-derivatives","BTCF0:USTF0",1728798050437,0.11,62938.0,62937.0,0.09145629]
["bitfinex-derivatives","BTCF0:USTF0",1728798051544,0.11,62938.0,62937.0,0.18760862]
["bitfinex-derivatives","BTCF0:USTF0",1728798053745,0.11,62938.0,62937.0,0.18860862]
["bitfinex-derivatives","BTCF0:USTF0",1728798057245,0.11,62938.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798065259,0.11,62938.0,62937.0,0.09346651]
["bitfinex-derivatives","BTCF0:USTF0",1728798065757,0.11,62938.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798065956,0.11,62938.0,62937.0,0.0935118]
["bitfinex-derivatives","BTCF0:USTF0",1728798072463,0.11,62938.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798080471,0.11,62938.0,62937.0,0.09342739]
["bitfinex-derivatives","BTCF0:USTF0",1728798081270,0.0312,62941.0,62937.0,0.09342739]
["bitfinex-derivatives","BTCF0:USTF0",1728798081471,0.0312,62941.0,62938.0,0.18657533]
["bitfinex-derivatives","BTCF0:USTF0",1728798081768,0.0312,62941.0,62939.0,0.09142739]
["bitfinex-derivatives","BTCF0:USTF0",1728798081971,0.0312,62941.0,62940.0,0.09142739]
["bitfinex-derivatives","BTCF0:USTF0",1728798082967,0.1412,62941.0,62940.0,0.09142739]
["bitfinex-derivatives","BTCF0:USTF0",1728798083765,0.1432,62941.0,62940.0,0.09142739]
["bitfinex-derivatives","BTCF0:USTF0",1728798084770,0.1452,62941.0,62940.0,0.09142739]
["bitfinex-derivatives","BTCF0:USTF0",1728798087471,0.19916241,62941.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728798087673,0.11,62937.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728798089173,0.11,62937.0,62935.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1728798089763,0.11,62937.0,62935.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1728798095565,0.11,62937.0,62936.0,0.09143665]
["bitfinex-derivatives","BTCF0:USTF0",1728798097273,0.11,62937.0,62936.0,0.09543665]
["bitfinex-derivatives","BTCF0:USTF0",1728798098077,0.11,62937.0,62936.0,0.09543056]
["bitfinex-derivatives","BTCF0:USTF0",1728798098577,0.11,62937.0,62936.0,0.09541419]
["bitfinex-derivatives","BTCF0:USTF0",1728798100168,0.11,62937.0,62936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728798100368,0.11,62937.0,62936.0,0.09541319]
["bitfinex-derivatives","BTCF0:USTF0",1728798110589,0.11,62937.0,62936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728798117488,0.11,62937.0,62936.0,0.0954077]
["bitfinex-derivatives","BTCF0:USTF0",1728798118593,0.0312,62941.0,62936.0,0.0954077]
["bitfinex-derivatives","BTCF0:USTF0",1728798118792,0.11,62938.0,62937.0,0.1706721]
["bitfinex-derivatives","BTCF0:USTF0",1728798119906,0.11,62938.0,62937.0,0.1716721]
["bitfinex-derivatives","BTCF0:USTF0",1728798120796,0.11,62938.0,62937.0,0.1726721]
["bitfinex-derivatives","BTCF0:USTF0",1728798123303,0.11,62938.0,62937.0,0.17268299]
["bitfinex-derivatives","BTCF0:USTF0",1728798124303,0.1412,62941.0,62938.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1728798124499,0.1412,62941.0,62938.0,0.2687184]
["bitfinex-derivatives","BTCF0:USTF0",1728798125499,0.11,62941.0,62939.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1728798126603,0.440246,62945.0,62939.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1728798126907,0.111,62941.0,62939.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1728798127110,0.111,62941.0,62939.0,0.1587174]
["bitfinex-derivatives","BTCF0:USTF0",1728798127403,0.111,62941.0,62939.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1728798127605,0.112,62941.0,62939.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1728798128203,0.112,62941.0,62939.0,0.1587174]
["bitfinex-derivatives","BTCF0:USTF0",1728798128509,0.002,62941.0,62939.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1728798128707,0.111,62941.0,62939.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1728798130600,0.112,62941.0,62939.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1728798132708,0.05398146,62940.0,62939.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1728798133700,0.00288,62945.0,62944.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1728798133910,0.00238325,62954.0,62944.0,0.48371953]
["bitfinex-derivatives","BTCF0:USTF0",1728798134108,0.06308979,62953.0,62951.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728798134310,0.00238325,62954.0,62951.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728798134611,0.00238325,62954.0,62953.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728798134913,0.00238325,62954.0,62951.0,0.189438]
["bitfinex-derivatives","BTCF0:USTF0",1728798135410,0.00538325,62954.0,62951.0,0.190438]
["bitfinex-derivatives","BTCF0:USTF0",1728798135705,0.00538325,62954.0,62951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798135899,0.11,62952.0,62951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798136103,0.11,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798136907,0.112,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798137707,0.113,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798138008,0.003,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798138310,0.113,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798139807,0.112,62952.0,62951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798140004,0.114,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798140199,0.112,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798140404,0.114,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798155714,0.114,62952.0,62951.0,0.0495497]
["bitfinex-derivatives","BTCF0:USTF0",1728798156326,0.114,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798156621,0.114,62952.0,62951.0,0.0495497]
["bitfinex-derivatives","BTCF0:USTF0",1728798159520,0.114,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798159720,0.114,62952.0,62951.0,0.04947282]
["bitfinex-derivatives","BTCF0:USTF0",1728798160522,0.114,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798162424,0.114,62952.0,62951.0,0.0653996]
["bitfinex-derivatives","BTCF0:USTF0",1728798162725,0.16700346,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798166430,0.16702941,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798169833,0.114,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798177643,0.22863723,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798180643,0.22863029,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798182935,0.16704387,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798184246,0.16705105,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798184744,0.114,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798200558,0.16704739,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798207762,0.114,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798222772,0.167056,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798223081,0.16705235,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798227882,0.16705294,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798229780,0.114,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798237790,0.16703028,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798240990,0.16704952,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798244790,0.114,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798249793,0.224,62952.0,62951.0,0.0654044]
["bitfinex-derivatives","BTCF0:USTF0",1728798250000,0.2557,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798250502,0.2557,62952.0,62951.0,0.04954739]
["bitfinex-derivatives","BTCF0:USTF0",1728798250899,0.2557,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798252799,0.36953877,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798253000,0.49659237,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798254291,0.85739237,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798254489,0.49659237,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798254693,0.85739237,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798255201,0.36953877,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798255399,0.49659237,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798255599,0.85739237,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798255796,0.49659237,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798256001,0.85739237,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798256400,0.73033877,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798256802,0.36953877,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798257002,0.73033877,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798257599,0.36953877,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798257804,0.73033877,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798258110,0.36953877,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798258900,0.73033877,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798259813,0.2557,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798259998,0.6165,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798261204,0.6165,62952.0,62946.0,0.04754739]
["bitfinex-derivatives","BTCF0:USTF0",1728798261408,0.189443,62947.0,62945.0,0.04754739]
["bitfinex-derivatives","BTCF0:USTF0",1728798261704,0.5023,62946.0,62945.0,0.04754739]
["bitfinex-derivatives","BTCF0:USTF0",1728798262109,0.079446,62945.0,62944.0,0.04754739]
["bitfinex-derivatives","BTCF0:USTF0",1728798262297,0.189446,62945.0,62944.0,0.04754739]
["bitfinex-derivatives","BTCF0:USTF0",1728798262701,0.189446,62945.0,62943.0,0.04754739]
["bitfinex-derivatives","BTCF0:USTF0",1728798262897,0.11,62944.0,62943.0,0.04754739]
["bitfinex-derivatives","BTCF0:USTF0",1728798263707,0.11,62944.0,62943.0,0.04854739]
["bitfinex-derivatives","BTCF0:USTF0",1728798264904,0.11,62944.0,62943.0,0.04954739]
["bitfinex-derivatives","BTCF0:USTF0",1728798265704,0.11,62944.0,62943.0,0.04854739]
["bitfinex-derivatives","BTCF0:USTF0",1728798266012,0.11,62944.0,62943.0,0.04954739]
["bitfinex-derivatives","BTCF0:USTF0",1728798266209,0.11,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798271214,0.4708,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798272117,0.11,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798272317,0.4708,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798273118,0.52316159,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798274229,0.52316416,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798274915,0.4708,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798275320,0.11,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798275730,0.4708,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798276516,0.11,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798277127,0.4708,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798278323,0.11,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798278526,0.4708,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798279114,0.4708,62944.0,62943.0,0.0654044]
["bitfinex-derivatives","BTCF0:USTF0",1728798279721,0.5808,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798279914,0.4708,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798283829,0.11,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798284028,0.4708,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798284729,0.11,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798284920,0.5808,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798285119,0.5808,62944.0,62935.0,0.1104644]
["bitfinex-derivatives","BTCF0:USTF0",1728798285120,0.079451,62941.0,62935.0,0.1104644]
["bitfinex-derivatives","BTCF0:USTF0",1728798285322,0.189456,62937.0,62935.0,0.0792644]
["bitfinex-derivatives","BTCF0:USTF0",1728798285527,0.11,62937.0,62934.0,0.0792644]
["bitfinex-derivatives","BTCF0:USTF0",1728798285728,0.189458,62935.0,62933.0,0.0792644]
["bitfinex-derivatives","BTCF0:USTF0",1728798285929,0.189458,62935.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728798285930,0.11,62934.0,62931.0,0.4400644]
["bitfinex-derivatives","BTCF0:USTF0",1728798286130,0.11,62934.0,62929.0,0.0792644]
["bitfinex-derivatives","BTCF0:USTF0",1728798286335,0.11,62930.0,62928.0,0.0792644]
["bitfinex-derivatives","BTCF0:USTF0",1728798287335,0.11,62930.0,62927.0,0.0792644]
["bitfinex-derivatives","BTCF0:USTF0",1728798288736,0.11,62930.0,62927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728798289340,0.11,62930.0,62927.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728798289746,0.11,62930.0,62927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728798289946,0.11,62930.0,62927.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728798290740,0.11,62930.0,62927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728798291050,0.11,62930.0,62927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728798291239,0.11,62930.0,62927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728798291447,0.11,62930.0,62927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728798291954,0.13785326,62930.0,62927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728798292151,0.13785326,62930.0,62926.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728798292455,0.11,62927.0,62926.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728798294047,0.11,62927.0,62926.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728798296449,0.22,62927.0,62926.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728798296653,0.11,62927.0,62926.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728798304959,0.11,62927.0,62926.0,0.23769677]
["bitfinex-derivatives","BTCF0:USTF0",1728798305154,0.11,62927.0,62926.0,0.20469677]
["bitfinex-derivatives","BTCF0:USTF0",1728798305355,0.11,62927.0,62926.0,0.1125644]
["bitfinex-derivatives","BTCF0:USTF0",1728798305857,0.11,62927.0,62926.0,0.0802644]
["bitfinex-derivatives","BTCF0:USTF0",1728798307150,0.11,62927.0,62926.0,0.17246808]
["bitfinex-derivatives","BTCF0:USTF0",1728798307855,0.11,62927.0,62926.0,0.0802644]
["bitfinex-derivatives","BTCF0:USTF0",1728798308160,0.11,62927.0,62926.0,0.09316465]
["bitfinex-derivatives","BTCF0:USTF0",1728798308960,0.11,62927.0,62922.0,0.09514794]
["bitfinex-derivatives","BTCF0:USTF0",1728798308961,0.299474,62923.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728798309161,1.0708,62927.0,62905.0,0.12041908]
["bitfinex-derivatives","BTCF0:USTF0",1728798309162,0.3608,62912.0,62905.0,0.12041908]
["bitfinex-derivatives","BTCF0:USTF0",1728798309462,0.11,62908.0,62906.0,0.10749316]
["bitfinex-derivatives","BTCF0:USTF0",1728798309660,0.11,62908.0,62907.0,0.10749316]
["bitfinex-derivatives","BTCF0:USTF0",1728798309955,0.11,62908.0,62904.0,0.4685218]
["bitfinex-derivatives","BTCF0:USTF0",1728798310160,0.11,62908.0,62904.0,0.4775618]
["bitfinex-derivatives","BTCF0:USTF0",1728798310950,0.11,62908.0,62907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728798312450,0.079485,62914.0,62907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728798312756,0.08186174,62921.0,62913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728798313054,0.08186174,62921.0,62914.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728798313257,0.00238474,62921.0,62916.0,0.189482]
["bitfinex-derivatives","BTCF0:USTF0",1728798313650,0.11,62924.0,62916.0,0.189482]
["bitfinex-derivatives","BTCF0:USTF0",1728798313855,0.11,62923.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728798314052,0.11,62923.0,62919.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728798314859,0.0008,62927.0,62922.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728798315060,0.11238449,62936.0,62925.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1728798315262,0.11238449,62936.0,62930.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728798315263,0.00238449,62936.0,62930.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728798315461,0.00238449,62936.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728798315964,0.11,62932.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728798316859,0.11,62932.0,62930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728798317450,0.11,62932.0,62930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728798317950,0.116,62932.0,62930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728798318655,0.006,62932.0,62931.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728798319566,0.011,62932.0,62931.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728798320066,0.005,62932.0,62931.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728798320565,0.01,62932.0,62931.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728798320767,0.005,62932.0,62931.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728798320964,0.01,62932.0,62931.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728798321474,0.01,62932.0,62930.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728798321654,0.11,62931.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728798321858,0.11,62931.0,62930.0,0.37372138]
["bitfinex-derivatives","BTCF0:USTF0",1728798322063,0.11,62931.0,62930.0,0.01292138]
["bitfinex-derivatives","BTCF0:USTF0",1728798322266,0.11,62931.0,62926.0,0.05880047]
["bitfinex-derivatives","BTCF0:USTF0",1728798322467,0.11,62931.0,62927.0,0.01292181]
["bitfinex-derivatives","BTCF0:USTF0",1728798322667,0.11,62931.0,62928.0,0.01292181]
["bitfinex-derivatives","BTCF0:USTF0",1728798322869,0.11,62931.0,62926.0,0.05880047]
["bitfinex-derivatives","BTCF0:USTF0",1728798323067,0.11,62931.0,62927.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1728798323270,0.11,62931.0,62926.0,0.05880047]
["bitfinex-derivatives","BTCF0:USTF0",1728798323464,0.11,62931.0,62927.0,0.01292208]
["bitfinex-derivatives","BTCF0:USTF0",1728798323772,0.11,62931.0,62926.0,0.05880047]
["bitfinex-derivatives","BTCF0:USTF0",1728798323955,0.11,62931.0,62927.0,0.01292208]
["bitfinex-derivatives","BTCF0:USTF0",1728798324160,0.11,62931.0,62926.0,0.06380047]
["bitfinex-derivatives","BTCF0:USTF0",1728798324366,0.11,62931.0,62927.0,0.01292208]
["bitfinex-derivatives","BTCF0:USTF0",1728798324566,0.11,62931.0,62928.0,0.01292208]
["bitfinex-derivatives","BTCF0:USTF0",1728798324766,0.11,62931.0,62926.0,0.06180047]
["bitfinex-derivatives","BTCF0:USTF0",1728798324767,0.11,62931.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798325377,0.11,62937.0,62928.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1728798325672,0.11,62929.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798325870,0.11,62928.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798326076,0.11,62928.0,62927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728798326372,0.11,62928.0,62927.0,0.01492224]
["bitfinex-derivatives","BTCF0:USTF0",1728798326874,0.11,62928.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798327369,0.112,62928.0,62926.0,0.05880047]
["bitfinex-derivatives","BTCF0:USTF0",1728798329168,0.113,62928.0,62926.0,0.05880047]
["bitfinex-derivatives","BTCF0:USTF0",1728798329771,0.112,62928.0,62926.0,0.05880047]
["bitfinex-derivatives","BTCF0:USTF0",1728798330079,0.001,62928.0,62927.0,0.01292224]
["bitfinex-derivatives","BTCF0:USTF0",1728798330975,0.079462,62932.0,62927.0,0.01292224]
["bitfinex-derivatives","BTCF0:USTF0",1728798331177,0.079462,62932.0,62928.0,0.01292224]
["bitfinex-derivatives","BTCF0:USTF0",1728798331478,0.079462,62932.0,62926.0,0.13826947]
["bitfinex-derivatives","BTCF0:USTF0",1728798331479,0.079462,62932.0,62926.0,0.13926947]
["bitfinex-derivatives","BTCF0:USTF0",1728798331662,0.189462,62932.0,62927.0,0.01292211]
["bitfinex-derivatives","BTCF0:USTF0",1728798331865,0.189462,62932.0,62926.0,0.13926947]
["bitfinex-derivatives","BTCF0:USTF0",1728798332069,0.189462,62932.0,62927.0,0.01292202]
["bitfinex-derivatives","BTCF0:USTF0",1728798332263,0.189462,62932.0,62926.0,0.13926947]
["bitfinex-derivatives","BTCF0:USTF0",1728798332469,0.11,62929.0,62927.0,0.01292211]
["bitfinex-derivatives","BTCF0:USTF0",1728798332773,0.11,62929.0,62926.0,0.13926947]
["bitfinex-derivatives","BTCF0:USTF0",1728798332978,0.11,62929.0,62926.0,0.13826947]
["bitfinex-derivatives","BTCF0:USTF0",1728798333176,0.002,62928.0,62926.0,0.13826947]
["bitfinex-derivatives","BTCF0:USTF0",1728798334269,0.111,62929.0,62926.0,0.13826947]
["bitfinex-derivatives","BTCF0:USTF0",1728798334873,0.001,62928.0,62926.0,0.13826947]
["bitfinex-derivatives","BTCF0:USTF0",1728798336371,0.0303,62931.0,62926.0,0.13826947]
["bitfinex-derivatives","BTCF0:USTF0",1728798336568,0.001,62929.0,62926.0,0.13826947]
["bitfinex-derivatives","BTCF0:USTF0",1728798336974,0.0303,62931.0,62926.0,0.13826947]
["bitfinex-derivatives","BTCF0:USTF0",1728798337177,0.001,62928.0,62926.0,0.13826947]
["bitfinex-derivatives","BTCF0:USTF0",1728798337580,0.0303,62931.0,62926.0,0.13826947]
["bitfinex-derivatives","BTCF0:USTF0",1728798337776,0.001,62929.0,62926.0,0.13826947]
["bitfinex-derivatives","BTCF0:USTF0",1728798339281,0.0303,62931.0,62926.0,0.13826947]
["bitfinex-derivatives","BTCF0:USTF0",1728798339282,0.001,62928.0,62926.0,0.13826947]
["bitfinex-derivatives","BTCF0:USTF0",1728798339880,0.001,62929.0,62926.0,0.13826947]
["bitfinex-derivatives","BTCF0:USTF0",1728798340275,0.001,62929.0,62927.0,0.12292223]
["bitfinex-derivatives","BTCF0:USTF0",1728798340478,0.0303,62931.0,62927.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728798340677,0.001,62928.0,62927.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728798340984,0.001,62928.0,62927.0,0.12292224]
["bitfinex-derivatives","BTCF0:USTF0",1728798341286,0.001,62928.0,62922.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728798341287,0.111,62928.0,62922.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728798341583,0.11,62923.0,62916.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728798341885,0.11,62923.0,62920.0,0.01292343]
["bitfinex-derivatives","BTCF0:USTF0",1728798342080,0.11,62923.0,62921.0,0.01292343]
["bitfinex-derivatives","BTCF0:USTF0",1728798342286,0.11,62923.0,62922.0,0.01292343]
["bitfinex-derivatives","BTCF0:USTF0",1728798343788,0.11,62923.0,62922.0,0.01292333]
["bitfinex-derivatives","BTCF0:USTF0",1728798343995,0.11,62923.0,62922.0,0.01592333]
["bitfinex-derivatives","BTCF0:USTF0",1728798344673,0.11,62923.0,62922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728798350078,0.1421,62923.0,62922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728798352294,0.61886,62923.0,62922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728798353487,0.61886,62923.0,62922.0,0.07036241]
["bitfinex-derivatives","BTCF0:USTF0",1728798353792,0.61886,62923.0,62922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728798355986,0.1421,62923.0,62922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728798360486,0.11,62923.0,62922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728798368694,0.550273,62924.0,62922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728798369105,0.660273,62924.0,62922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728798369605,0.079475,62923.0,62922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798369792,0.079475,62923.0,62922.0,0.06440798]
["bitfinex-derivatives","BTCF0:USTF0",1728798370400,0.079475,62923.0,62922.0,0.06540798]
["bitfinex-derivatives","BTCF0:USTF0",1728798370601,0.079475,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798370802,0.440275,62923.0,62922.0,0.06540798]
["bitfinex-derivatives","BTCF0:USTF0",1728798371001,0.440275,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798371400,0.440275,62923.0,62922.0,0.06540798]
["bitfinex-derivatives","BTCF0:USTF0",1728798371601,0.440275,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798371804,0.445275,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798372007,0.450275,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798372404,0.4768,62922.0,62907.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728798372603,0.11,62910.0,62907.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728798373702,0.11,62910.0,62909.0,0.0397842]
["bitfinex-derivatives","BTCF0:USTF0",1728798375117,0.11,62912.0,62909.0,0.0397842]
["bitfinex-derivatives","BTCF0:USTF0",1728798375118,0.3608,62911.0,62909.0,0.0437842]
["bitfinex-derivatives","BTCF0:USTF0",1728798375910,0.22,62912.0,62909.0,0.0437842]
["bitfinex-derivatives","BTCF0:USTF0",1728798376104,0.3608,62911.0,62909.0,0.0437842]
["bitfinex-derivatives","BTCF0:USTF0",1728798377010,0.22,62912.0,62909.0,0.0437842]
["bitfinex-derivatives","BTCF0:USTF0",1728798377213,0.3608,62911.0,62909.0,0.0437842]
["bitfinex-derivatives","BTCF0:USTF0",1728798378009,0.24674073,62912.0,62909.0,0.0437842]
["bitfinex-derivatives","BTCF0:USTF0",1728798378323,0.3608,62911.0,62909.0,0.0437842]
["bitfinex-derivatives","BTCF0:USTF0",1728798380105,0.24674073,62912.0,62909.0,0.0437842]
["bitfinex-derivatives","BTCF0:USTF0",1728798380308,0.3608,62911.0,62909.0,0.0437842]
["bitfinex-derivatives","BTCF0:USTF0",1728798381512,0.24674073,62912.0,62909.0,0.0437842]
["bitfinex-derivatives","BTCF0:USTF0",1728798381920,0.3608,62911.0,62909.0,0.0437842]
["bitfinex-derivatives","BTCF0:USTF0",1728798382114,0.440289,62911.0,62909.0,0.0437842]
["bitfinex-derivatives","BTCF0:USTF0",1728798384325,0.440289,62911.0,62909.0,0.0387842]
["bitfinex-derivatives","BTCF0:USTF0",1728798384625,0.440289,62911.0,62909.0,0.0437842]
["bitfinex-derivatives","BTCF0:USTF0",1728798386414,0.079489,62911.0,62909.0,0.0437842]
["bitfinex-derivatives","BTCF0:USTF0",1728798387026,0.440289,62911.0,62909.0,0.0437842]
["bitfinex-derivatives","BTCF0:USTF0",1728798387422,0.079489,62911.0,62909.0,0.0437842]
["bitfinex-derivatives","BTCF0:USTF0",1728798387617,0.440289,62911.0,62909.0,0.0437842]
["bitfinex-derivatives","BTCF0:USTF0",1728798387920,0.079489,62911.0,62909.0,0.0437842]
["bitfinex-derivatives","BTCF0:USTF0",1728798388126,0.440289,62911.0,62909.0,0.0437842]
["bitfinex-derivatives","BTCF0:USTF0",1728798389226,0.079489,62911.0,62909.0,0.0437842]
["bitfinex-derivatives","BTCF0:USTF0",1728798389421,0.440289,62911.0,62909.0,0.0437842]
["bitfinex-derivatives","BTCF0:USTF0",1728798390418,0.440289,62911.0,62909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728798393926,0.079492,62909.0,62900.0,0.02610188]
["bitfinex-derivatives","BTCF0:USTF0",1728798394125,0.079492,62909.0,62899.0,0.110403]
["bitfinex-derivatives","BTCF0:USTF0",1728798394126,0.11,62901.0,62899.0,0.110403]
["bitfinex-derivatives","BTCF0:USTF0",1728798394330,0.11,62901.0,62899.0,0.13717313]
["bitfinex-derivatives","BTCF0:USTF0",1728798395636,0.079492,62909.0,62899.0,0.14717313]
["bitfinex-derivatives","BTCF0:USTF0",1728798395928,0.3608,62906.0,62900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728798397427,0.001,62901.0,62899.0,0.15717313]
["bitfinex-derivatives","BTCF0:USTF0",1728798397732,0.11,62900.0,62899.0,0.14717313]
["bitfinex-derivatives","BTCF0:USTF0",1728798398128,0.11,62900.0,62899.0,0.16010119]
["bitfinex-derivatives","BTCF0:USTF0",1728798398535,0.11,62900.0,62899.0,0.17010119]
["bitfinex-derivatives","BTCF0:USTF0",1728798398736,0.11,62900.0,62899.0,0.17010096]
["bitfinex-derivatives","BTCF0:USTF0",1728798399225,0.11,62900.0,62899.0,0.15717313]
["bitfinex-derivatives","BTCF0:USTF0",1728798400230,0.111,62900.0,62899.0,0.15717313]
["bitfinex-derivatives","BTCF0:USTF0",1728798401933,0.111,62900.0,62899.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728798406244,0.24831239,62900.0,62899.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728798407040,0.221,62900.0,62899.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728798411132,0.221,62900.0,62899.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1728798411336,0.221,62900.0,62899.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1728798411337,0.22,62900.0,62899.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1728798420045,0.11,62900.0,62899.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1728798430357,0.3608,62904.0,62900.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728798430655,0.11,62909.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728798430859,0.11,62909.0,62904.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1728798431064,0.11,62906.0,62904.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1728798432350,0.11,62906.0,62905.0,0.16874628]
["bitfinex-derivatives","BTCF0:USTF0",1728798432555,0.11,62906.0,62904.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1728798432853,0.114,62906.0,62904.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1728798433853,0.116,62906.0,62904.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1728798435055,0.116,62906.0,62903.0,0.02667124]
["bitfinex-derivatives","BTCF0:USTF0",1728798435360,0.11,62904.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728798438167,0.111,62904.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728798439261,0.111,62904.0,62902.0,0.38736699]
["bitfinex-derivatives","BTCF0:USTF0",1728798440165,0.001,62904.0,62902.0,0.38736699]
["bitfinex-derivatives","BTCF0:USTF0",1728798440558,0.11,62903.0,62902.0,0.45089068]
["bitfinex-derivatives","BTCF0:USTF0",1728798441764,0.11,62903.0,62902.0,0.09009068]
["bitfinex-derivatives","BTCF0:USTF0",1728798441966,0.11,62903.0,62902.0,0.45089068]
["bitfinex-derivatives","BTCF0:USTF0",1728798442266,0.112,62903.0,62902.0,0.45089068]
["bitfinex-derivatives","BTCF0:USTF0",1728798443057,0.113,62903.0,62902.0,0.45089068]
["bitfinex-derivatives","BTCF0:USTF0",1728798443666,0.003,62903.0,62902.0,0.45089068]
["bitfinex-derivatives","BTCF0:USTF0",1728798443968,0.113,62903.0,62902.0,0.45089068]
["bitfinex-derivatives","BTCF0:USTF0",1728798444972,0.113,62903.0,62902.0,0.09009068]
["bitfinex-derivatives","BTCF0:USTF0",1728798445162,0.113,62903.0,62902.0,0.45089068]
["bitfinex-derivatives","BTCF0:USTF0",1728798447166,0.113,62903.0,62902.0,0.09009068]
["bitfinex-derivatives","BTCF0:USTF0",1728798447355,0.113,62903.0,62902.0,0.45089068]
["bitfinex-derivatives","BTCF0:USTF0",1728798447556,0.113,62903.0,62902.0,0.38736699]
["bitfinex-derivatives","BTCF0:USTF0",1728798449369,0.113,62903.0,62902.0,0.02656699]
["bitfinex-derivatives","BTCF0:USTF0",1728798449564,0.113,62903.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728798451771,0.113,62903.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728798452568,0.113,62903.0,62900.0,0.10606177]
["bitfinex-derivatives","BTCF0:USTF0",1728798453361,0.112,62903.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728798454268,0.111,62903.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728798454870,0.112,62903.0,62900.0,0.10606177]
["bitfinex-derivatives","BTCF0:USTF0",1728798455077,0.112,62903.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728798455577,0.112,62903.0,62902.0,0.06352369]
["bitfinex-derivatives","BTCF0:USTF0",1728798455771,0.112,62903.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728798455971,0.113,62903.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728798456473,0.112,62903.0,62902.0,0.06351139]
["bitfinex-derivatives","BTCF0:USTF0",1728798456672,0.111,62903.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728798456878,0.113,62903.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728798457080,0.114,62903.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728798457466,0.114,62903.0,62900.0,0.46686177]
["bitfinex-derivatives","BTCF0:USTF0",1728798458183,0.112,62903.0,62900.0,0.46686177]
["bitfinex-derivatives","BTCF0:USTF0",1728798458380,0.113,62903.0,62900.0,0.46686177]
["bitfinex-derivatives","BTCF0:USTF0",1728798458580,0.113,62903.0,62900.0,0.54626498]
["bitfinex-derivatives","BTCF0:USTF0",1728798458973,0.112,62903.0,62900.0,0.18546498]
["bitfinex-derivatives","BTCF0:USTF0",1728798459173,0.112,62903.0,62900.0,0.54626498]
["bitfinex-derivatives","BTCF0:USTF0",1728798459374,0.11,62903.0,62900.0,0.54626498]
["bitfinex-derivatives","BTCF0:USTF0",1728798459575,0.111,62903.0,62900.0,0.54626498]
["bitfinex-derivatives","BTCF0:USTF0",1728798460681,0.111,62903.0,62901.0,0.07940321]
["bitfinex-derivatives","BTCF0:USTF0",1728798461775,0.112,62903.0,62901.0,0.07940321]
["bitfinex-derivatives","BTCF0:USTF0",1728798462679,0.113,62903.0,62901.0,0.07940321]
["bitfinex-derivatives","BTCF0:USTF0",1728798464086,0.003,62903.0,62901.0,0.07940321]
["bitfinex-derivatives","BTCF0:USTF0",1728798466787,0.003,62903.0,62902.0,0.27882601]
["bitfinex-derivatives","BTCF0:USTF0",1728798466990,0.111279,62919.0,62902.0,1.14745241]
["bitfinex-derivatives","BTCF0:USTF0",1728798467295,0.079479,62919.0,62913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728798467485,0.38712701,62923.0,62913.0,0.17355286]
["bitfinex-derivatives","BTCF0:USTF0",1728798467683,0.38712701,62923.0,62913.0,0.21862491]
["bitfinex-derivatives","BTCF0:USTF0",1728798468194,0.3608,62923.0,62913.0,0.21862491]
["bitfinex-derivatives","BTCF0:USTF0",1728798468890,0.01038498,62914.0,62913.0,0.21962491]
["bitfinex-derivatives","BTCF0:USTF0",1728798469198,0.01038498,62914.0,62913.0,0.21962456]
["bitfinex-derivatives","BTCF0:USTF0",1728798469495,0.01438498,62914.0,62913.0,0.22062456]
["bitfinex-derivatives","BTCF0:USTF0",1728798470302,0.01438498,62914.0,62913.0,0.22062437]
["bitfinex-derivatives","BTCF0:USTF0",1728798471394,0.01438498,62914.0,62913.0,0.60856046]
["bitfinex-derivatives","BTCF0:USTF0",1728798474897,0.01438498,62914.0,62913.0,0.60856072]
["bitfinex-derivatives","BTCF0:USTF0",1728798475693,0.01438498,62914.0,62913.0,0.59563609]
["bitfinex-derivatives","BTCF0:USTF0",1728798476398,0.01438498,62914.0,62913.0,0.60856072]
["bitfinex-derivatives","BTCF0:USTF0",1728798477592,0.01438498,62914.0,62913.0,0.24776072]
["bitfinex-derivatives","BTCF0:USTF0",1728798479195,0.01438498,62914.0,62913.0,0.23483609]
["bitfinex-derivatives","BTCF0:USTF0",1728798479397,0.01438498,62914.0,62913.0,0.24776088]
["bitfinex-derivatives","BTCF0:USTF0",1728798480002,0.01438498,62914.0,62913.0,0.23483609]
["bitfinex-derivatives","BTCF0:USTF0",1728798480898,0.01438498,62914.0,62913.0,0.24776079]
["bitfinex-derivatives","BTCF0:USTF0",1728798482002,0.012,62914.0,62913.0,0.24776079]
["bitfinex-derivatives","BTCF0:USTF0",1728798482809,0.012,62914.0,62913.0,0.23483609]
["bitfinex-derivatives","BTCF0:USTF0",1728798488104,0.012,62914.0,62913.0,0.24776085]
["bitfinex-derivatives","BTCF0:USTF0",1728798490508,0.012,62914.0,62913.0,0.29531675]
["bitfinex-derivatives","BTCF0:USTF0",1728798492695,0.012,62914.0,62913.0,0.24776085]
["bitfinex-derivatives","BTCF0:USTF0",1728798495113,0.012,62914.0,62913.0,0.21536085]
["bitfinex-derivatives","BTCF0:USTF0",1728798496611,0.06813108,62914.0,62913.0,0.21536085]
["bitfinex-derivatives","BTCF0:USTF0",1728798499210,0.06811583,62914.0,62913.0,0.21536084]
["bitfinex-derivatives","BTCF0:USTF0",1728798500605,0.06811583,62914.0,62913.0,0.57616084]
["bitfinex-derivatives","BTCF0:USTF0",1728798500811,0.012,62914.0,62913.0,0.66598172]
["bitfinex-derivatives","BTCF0:USTF0",1728798501207,0.012,62914.0,62913.0,0.30518172]
["bitfinex-derivatives","BTCF0:USTF0",1728798501407,0.012,62914.0,62913.0,0.66598172]
["bitfinex-derivatives","BTCF0:USTF0",1728798501713,0.012,62914.0,62913.0,0.66598149]
["bitfinex-derivatives","BTCF0:USTF0",1728798502409,0.012,62914.0,62913.0,0.30518149]
["bitfinex-derivatives","BTCF0:USTF0",1728798503505,0.012,62914.0,62913.0,0.30519237]
["bitfinex-derivatives","BTCF0:USTF0",1728798507813,0.012,62914.0,62913.0,0.21536061]
["bitfinex-derivatives","BTCF0:USTF0",1728798508009,0.012,62914.0,62913.0,0.20243609]
["bitfinex-derivatives","BTCF0:USTF0",1728798508410,0.012,62914.0,62913.0,0.21536089]
["bitfinex-derivatives","BTCF0:USTF0",1728798508611,0.06814062,62914.0,62913.0,0.20243609]
["bitfinex-derivatives","BTCF0:USTF0",1728798508812,0.06814062,62914.0,62913.0,0.21536089]
["bitfinex-derivatives","BTCF0:USTF0",1728798511415,0.06814062,62914.0,62913.0,0.21536088]
["bitfinex-derivatives","BTCF0:USTF0",1728798513209,0.06814062,62914.0,62913.0,0.21751919]
["bitfinex-derivatives","BTCF0:USTF0",1728798513515,0.06814062,62914.0,62913.0,0.10751919]
["bitfinex-derivatives","BTCF0:USTF0",1728798513710,0.06814062,62914.0,62913.0,0.16993609]
["bitfinex-derivatives","BTCF0:USTF0",1728798515721,0.06814062,62914.0,62913.0,0.25975521]
["bitfinex-derivatives","BTCF0:USTF0",1728798515722,0.012,62914.0,62913.0,0.25975521]
["bitfinex-derivatives","BTCF0:USTF0",1728798517419,0.012,62914.0,62913.0,0.11895521]
["bitfinex-derivatives","BTCF0:USTF0",1728798517622,0.122,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798521517,0.122,62914.0,62913.0,0.04965022]
["bitfinex-derivatives","BTCF0:USTF0",1728798521918,0.122,62914.0,62913.0,0.04965063]
["bitfinex-derivatives","BTCF0:USTF0",1728798522823,0.17782156,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798523638,0.122,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798527936,0.17785201,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798530847,0.122,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798533035,0.012,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798539954,0.122,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798540252,0.17786797,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798543957,0.079486,62913.0,62906.0,0.00215888]
["bitfinex-derivatives","BTCF0:USTF0",1728798544161,0.079486,62913.0,62905.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728798544162,0.11,62907.0,62905.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728798544362,0.05567763,62906.0,62905.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728798545463,0.05557958,62906.0,62905.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728798545763,0.11,62907.0,62905.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728798546161,0.11,62907.0,62904.0,0.06358092]
["bitfinex-derivatives","BTCF0:USTF0",1728798546357,0.11,62907.0,62906.0,0.04765988]
["bitfinex-derivatives","BTCF0:USTF0",1728798546858,0.003,62906.0,62905.0,0.04765988]
["bitfinex-derivatives","BTCF0:USTF0",1728798547061,0.113,62906.0,62905.0,0.04765988]
["bitfinex-derivatives","BTCF0:USTF0",1728798547659,0.11,62906.0,62905.0,0.04765988]
["bitfinex-derivatives","BTCF0:USTF0",1728798548664,0.113,62906.0,62905.0,0.04765988]
["bitfinex-derivatives","BTCF0:USTF0",1728798549456,0.118,62906.0,62905.0,0.04765988]
["bitfinex-derivatives","BTCF0:USTF0",1728798549655,0.118,62906.0,62903.0,0.06358092]
["bitfinex-derivatives","BTCF0:USTF0",1728798549858,0.118,62906.0,62905.0,0.04764729]
["bitfinex-derivatives","BTCF0:USTF0",1728798550061,0.009,62906.0,62905.0,0.04764729]
["bitfinex-derivatives","BTCF0:USTF0",1728798551168,0.119,62906.0,62905.0,0.04764729]
["bitfinex-derivatives","BTCF0:USTF0",1728798551363,0.119,62906.0,62904.0,0.04764729]
["bitfinex-derivatives","BTCF0:USTF0",1728798552663,0.114,62906.0,62904.0,0.04764729]
["bitfinex-derivatives","BTCF0:USTF0",1728798552968,0.118,62906.0,62904.0,0.04764729]
["bitfinex-derivatives","BTCF0:USTF0",1728798553958,0.117,62906.0,62904.0,0.04764729]
["bitfinex-derivatives","BTCF0:USTF0",1728798555368,0.117,62906.0,62905.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728798556878,0.119,62906.0,62905.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728798557971,0.009,62906.0,62905.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728798559278,0.009,62906.0,62905.0,0.07994729]
["bitfinex-derivatives","BTCF0:USTF0",1728798559478,0.009,62906.0,62905.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728798560782,0.009,62906.0,62905.0,0.09588092]
["bitfinex-derivatives","BTCF0:USTF0",1728798560783,0.119,62906.0,62905.0,0.09588092]
["bitfinex-derivatives","BTCF0:USTF0",1728798560979,0.119,62906.0,62903.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728798561486,0.119,62906.0,62900.0,0.02653193]
["bitfinex-derivatives","BTCF0:USTF0",1728798561669,0.11,62902.0,62900.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728798564083,0.11,62902.0,62900.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1728798567883,0.11,62902.0,62901.0,0.16976031]
["bitfinex-derivatives","BTCF0:USTF0",1728798569081,0.111,62902.0,62901.0,0.16976031]
["bitfinex-derivatives","BTCF0:USTF0",1728798569286,0.111,62902.0,62901.0,0.09030001]
["bitfinex-derivatives","BTCF0:USTF0",1728798569482,0.11,62902.0,62901.0,0.09030001]
["bitfinex-derivatives","BTCF0:USTF0",1728798569678,0.112,62902.0,62901.0,0.16971658]
["bitfinex-derivatives","BTCF0:USTF0",1728798570484,0.113,62902.0,62901.0,0.16971658]
["bitfinex-derivatives","BTCF0:USTF0",1728798571289,0.113,62902.0,62901.0,0.16973035]
["bitfinex-derivatives","BTCF0:USTF0",1728798571984,0.113,62902.0,62901.0,0.07943034]
["bitfinex-derivatives","BTCF0:USTF0",1728798571985,0.223,62902.0,62901.0,0.07943034]
["bitfinex-derivatives","BTCF0:USTF0",1728798572189,0.3025,62902.0,62901.0,0.06355759]
["bitfinex-derivatives","BTCF0:USTF0",1728798572384,0.1925,62902.0,62900.0,0.06355759]
["bitfinex-derivatives","BTCF0:USTF0",1728798572592,0.4708,62901.0,62900.0,0.06355759]
["bitfinex-derivatives","BTCF0:USTF0",1728798572885,1.05772,62901.0,62900.0,0.06355759]
["bitfinex-derivatives","BTCF0:USTF0",1728798573088,1.65772,62901.0,62900.0,0.06355759]
["bitfinex-derivatives","BTCF0:USTF0",1728798573687,1.65872,62901.0,62900.0,0.06355759]
["bitfinex-derivatives","BTCF0:USTF0",1728798574087,1.65872,62901.0,62896.0,0.07943034]
["bitfinex-derivatives","BTCF0:USTF0",1728798574088,0.079503,62900.0,62898.0,0.06355759]
["bitfinex-derivatives","BTCF0:USTF0",1728798574290,0.189504,62899.0,62897.0,0.06355759]
["bitfinex-derivatives","BTCF0:USTF0",1728798574492,0.11,62898.0,62897.0,0.06355759]
["bitfinex-derivatives","BTCF0:USTF0",1728798575985,0.079506,62897.0,62895.0,0.06355759]
["bitfinex-derivatives","BTCF0:USTF0",1728798576184,0.11,62896.0,62894.0,0.06355759]
["bitfinex-derivatives","BTCF0:USTF0",1728798576378,0.11,62895.0,62894.0,0.06355759]
["bitfinex-derivatives","BTCF0:USTF0",1728798577388,0.111,62895.0,62894.0,0.06955759]
["bitfinex-derivatives","BTCF0:USTF0",1728798577891,0.111,62895.0,62894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728798579388,0.111,62895.0,62894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728798591003,0.111,62895.0,62894.0,0.07555759]
["bitfinex-derivatives","BTCF0:USTF0",1728798592302,0.111,62895.0,62894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728798592804,0.111,62895.0,62894.0,0.07549493]
["bitfinex-derivatives","BTCF0:USTF0",1728798592997,0.111,62895.0,62894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728798601401,0.001,62895.0,62894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728798601690,0.111,62895.0,62894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728798606106,0.111,62895.0,62894.0,0.1027726]
["bitfinex-derivatives","BTCF0:USTF0",1728798610798,0.111,62895.0,62894.0,0.10278397]
["bitfinex-derivatives","BTCF0:USTF0",1728798613105,0.111,62895.0,62894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728798616603,0.111,62895.0,62894.0,0.05971928]
["bitfinex-derivatives","BTCF0:USTF0",1728798617100,0.111,62895.0,62894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728798621110,0.111,62895.0,62894.0,0.10281133]
["bitfinex-derivatives","BTCF0:USTF0",1728798626906,0.111,62895.0,62894.0,0.1823561]
["bitfinex-derivatives","BTCF0:USTF0",1728798627107,0.111,62895.0,62894.0,0.1823538]
["bitfinex-derivatives","BTCF0:USTF0",1728798627307,0.111,62895.0,62894.0,0.1823554]
["bitfinex-derivatives","BTCF0:USTF0",1728798627512,0.111,62895.0,62894.0,0.1823536]
["bitfinex-derivatives","BTCF0:USTF0",1728798627711,0.111,62895.0,62894.0,0.10281133]
["bitfinex-derivatives","BTCF0:USTF0",1728798628015,0.111,62895.0,62894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728798629326,0.16607638,62895.0,62894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728798629714,0.111,62895.0,62894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728798630225,0.16605098,62895.0,62894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728798630426,0.16604671,62895.0,62894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728798630719,0.111,62895.0,62894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728798631414,0.16605635,62895.0,62894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728798635120,0.111,62895.0,62894.0,0.10287223]
["bitfinex-derivatives","BTCF0:USTF0",1728798638017,0.111,62895.0,62894.0,0.18242624]
["bitfinex-derivatives","BTCF0:USTF0",1728798639332,0.111,62895.0,62894.0,0.18242617]
["bitfinex-derivatives","BTCF0:USTF0",1728798639536,0.111,62895.0,62894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728798639727,0.111,62895.0,62894.0,0.18247016]
["bitfinex-derivatives","BTCF0:USTF0",1728798640028,0.111,62895.0,62894.0,0.09155394]
["bitfinex-derivatives","BTCF0:USTF0",1728798640229,0.111,62895.0,62894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728798641327,0.111,62895.0,62894.0,0.09155394]
["bitfinex-derivatives","BTCF0:USTF0",1728798641629,0.111,62895.0,62894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728798646230,0.111,62895.0,62894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728798646534,0.11,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798649734,0.441108,62896.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798649923,0.11,62895.0,62894.0,0.06862899]
["bitfinex-derivatives","BTCF0:USTF0",1728798650129,0.16497764,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798652939,0.11,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798658139,0.11,62895.0,62894.0,0.05270053]
["bitfinex-derivatives","BTCF0:USTF0",1728798659429,0.11,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798659630,0.11,62895.0,62894.0,0.05270474]
["bitfinex-derivatives","BTCF0:USTF0",1728798659838,0.11,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798665345,0.16499422,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798671446,0.16501458,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798673447,0.11,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798680343,0.16482948,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798680755,0.16483007,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798682568,0.52563007,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798683274,0.16483007,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798683573,0.52563007,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798684271,0.16483007,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798684463,0.52563007,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798684871,0.58930141,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798685275,0.22850141,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798685481,0.58930141,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798687172,0.22850141,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798687569,0.58930141,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798687770,0.22850141,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798687976,0.58930141,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798688271,0.4708,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798688475,0.11,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798688773,0.4708,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798690065,0.11,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798690267,0.4708,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798690669,0.11,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798690869,0.4708,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798693264,0.11,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798693465,0.4708,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798693669,0.11,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798694169,0.4708,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798696774,0.11,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798696969,0.4708,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798700079,0.11,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798700280,0.4708,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798700985,0.11,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798701191,0.4708,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798701482,0.11,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798701674,0.4708,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798702383,0.4708,62895.0,62894.0,0.05270474]
["bitfinex-derivatives","BTCF0:USTF0",1728798702791,0.11,62895.0,62894.0,0.05270474]
["bitfinex-derivatives","BTCF0:USTF0",1728798703086,0.4708,62895.0,62894.0,0.05270474]
["bitfinex-derivatives","BTCF0:USTF0",1728798703475,0.71640805,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798703773,0.35560805,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798703970,0.71640805,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798704868,0.35560805,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798705075,0.71640805,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798706083,0.58933675,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798707191,0.47933675,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798708084,0.58933675,62895.0,62894.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728798709478,0.58902774,62895.0,62894.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728798709983,0.22822774,62895.0,62894.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728798710492,0.11,62895.0,62894.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728798711986,0.11,62895.0,62894.0,0.06312293]
["bitfinex-derivatives","BTCF0:USTF0",1728798718389,0.17353118,62895.0,62894.0,0.06312293]
["bitfinex-derivatives","BTCF0:USTF0",1728798718690,0.22825005,62895.0,62894.0,0.06312293]
["bitfinex-derivatives","BTCF0:USTF0",1728798719189,0.22825659,62895.0,62894.0,0.06312293]
["bitfinex-derivatives","BTCF0:USTF0",1728798719392,0.1647219,62895.0,62894.0,0.06312293]
["bitfinex-derivatives","BTCF0:USTF0",1728798720291,0.22825668,62895.0,62894.0,0.06312293]
["bitfinex-derivatives","BTCF0:USTF0",1728798720487,0.1647219,62895.0,62894.0,0.06312293]
["bitfinex-derivatives","BTCF0:USTF0",1728798721095,0.22825599,62895.0,62894.0,0.06312293]
["bitfinex-derivatives","BTCF0:USTF0",1728798725488,0.11,62895.0,62894.0,0.06312293]
["bitfinex-derivatives","BTCF0:USTF0",1728798726489,0.11,62895.0,62894.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728798726886,0.11,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798734104,0.11,62895.0,62894.0,0.06862899]
["bitfinex-derivatives","BTCF0:USTF0",1728798734302,0.11,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798734498,0.11,62895.0,62894.0,0.06862899]
["bitfinex-derivatives","BTCF0:USTF0",1728798739505,0.11,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798741001,0.22824974,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798748699,0.11,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798750301,0.079508,62896.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798750710,0.11,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798751302,0.11,62895.0,62894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798751503,0.11,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798755605,0.1647721,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798759917,0.16476987,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798761023,0.16476984,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798763812,0.11,62895.0,62894.0,0.06864375]
["bitfinex-derivatives","BTCF0:USTF0",1728798768213,0.11,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798768419,0.079508,62896.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798768720,0.079508,62896.0,62894.0,0.06864375]
["bitfinex-derivatives","BTCF0:USTF0",1728798769018,0.11,62895.0,62894.0,0.06864375]
["bitfinex-derivatives","BTCF0:USTF0",1728798769722,0.11,62895.0,62894.0,0.06664375]
["bitfinex-derivatives","BTCF0:USTF0",1728798769924,0.11,62895.0,62894.0,0.06564375]
["bitfinex-derivatives","BTCF0:USTF0",1728798770218,0.11,62895.0,62894.0,0.06864375]
["bitfinex-derivatives","BTCF0:USTF0",1728798770611,0.11,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798770612,0.16474208,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798773724,0.22846441,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798773925,0.16474208,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798774323,0.52554208,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798775415,0.5256805,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798777528,0.1648805,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798778719,0.11,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798780425,0.11,62895.0,62894.0,0.06864375]
["bitfinex-derivatives","BTCF0:USTF0",1728798780722,0.11,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798781027,0.11,62895.0,62894.0,0.06864375]
["bitfinex-derivatives","BTCF0:USTF0",1728798781226,0.11,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798781930,0.11,62895.0,62894.0,0.06864375]
["bitfinex-derivatives","BTCF0:USTF0",1728798782631,0.11,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798786232,0.4708,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798791036,0.11,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798791229,0.4708,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798791428,0.4708,62895.0,62894.0,0.05272645]
["bitfinex-derivatives","BTCF0:USTF0",1728798791732,0.11,62895.0,62894.0,0.05272645]
["bitfinex-derivatives","BTCF0:USTF0",1728798792340,0.4708,62895.0,62894.0,0.05272645]
["bitfinex-derivatives","BTCF0:USTF0",1728798792833,0.228484,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798793040,0.589284,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798793237,0.58928407,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798793936,0.52562716,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798794322,0.16482716,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798794527,0.52562716,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798794932,0.16482716,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798795136,0.22848384,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798795328,0.58928384,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798797439,0.52562716,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798797639,0.5892839,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798798133,0.52562716,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798798830,0.58928303,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798799036,0.22848303,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798799538,0.58928303,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798800049,0.22848303,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798800345,0.58928303,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798800747,0.4708,62895.0,62894.0,0.05272645]
["bitfinex-derivatives","BTCF0:USTF0",1728798802341,0.11,62895.0,62894.0,0.05272645]
["bitfinex-derivatives","BTCF0:USTF0",1728798802547,0.4708,62895.0,62894.0,0.05272645]
["bitfinex-derivatives","BTCF0:USTF0",1728798802936,0.11,62895.0,62894.0,0.05272645]
["bitfinex-derivatives","BTCF0:USTF0",1728798803337,0.4708,62895.0,62894.0,0.05272645]
["bitfinex-derivatives","BTCF0:USTF0",1728798803539,0.11,62895.0,62894.0,0.05272645]
["bitfinex-derivatives","BTCF0:USTF0",1728798803843,0.4708,62895.0,62894.0,0.05272645]
["bitfinex-derivatives","BTCF0:USTF0",1728798805750,0.11,62895.0,62894.0,0.05272645]
["bitfinex-derivatives","BTCF0:USTF0",1728798805942,0.4708,62895.0,62894.0,0.05272645]
["bitfinex-derivatives","BTCF0:USTF0",1728798807543,0.11,62895.0,62894.0,0.05272645]
["bitfinex-derivatives","BTCF0:USTF0",1728798807744,0.58929965,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798811858,0.22849965,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798812043,0.58929965,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798812551,0.5893369,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798814148,0.7164082,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798814949,0.5893369,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798815244,0.2285369,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798815752,0.11,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798822166,0.11,62895.0,62894.0,0.17547662]
["bitfinex-derivatives","BTCF0:USTF0",1728798822366,0.11,62895.0,62894.0,0.08455394]
["bitfinex-derivatives","BTCF0:USTF0",1728798822875,0.11,62895.0,62894.0,0.06863188]
["bitfinex-derivatives","BTCF0:USTF0",1728798824275,0.11,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798825476,0.3608,62898.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728798825779,0.3608,62898.0,62897.0,0.04771978]
["bitfinex-derivatives","BTCF0:USTF0",1728798826280,0.3608,62898.0,62897.0,0.0477152]
["bitfinex-derivatives","BTCF0:USTF0",1728798827072,0.3608,62898.0,62894.0,0.14814188]
["bitfinex-derivatives","BTCF0:USTF0",1728798827276,0.3608,62898.0,62897.0,0.04771291]
["bitfinex-derivatives","BTCF0:USTF0",1728798827674,0.3618,62898.0,62897.0,0.04771291]
["bitfinex-derivatives","BTCF0:USTF0",1728798828069,0.3608,62898.0,62897.0,0.04771291]
["bitfinex-derivatives","BTCF0:USTF0",1728798828378,0.4708,62898.0,62896.0,0.04771291]
["bitfinex-derivatives","BTCF0:USTF0",1728798828576,0.11,62897.0,62896.0,0.04771291]
["bitfinex-derivatives","BTCF0:USTF0",1728798830071,0.11,62897.0,62896.0,0.04871291]
["bitfinex-derivatives","BTCF0:USTF0",1728798830870,0.16500045,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798836676,0.16499839,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798837785,0.11,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798845891,0.16504333,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798848677,0.22895694,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798849481,0.22896319,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798852886,0.11,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798860796,0.22897202,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798861793,0.58977202,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798863904,0.5897636,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798864095,0.2289636,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798864289,0.5897636,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798865100,0.2289636,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798865298,0.5897636,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798865601,0.2289636,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798866005,0.5897636,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798866404,0.2289636,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798866804,0.5897636,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798866991,0.2289636,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798867390,0.5897636,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798867796,0.11,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798868398,0.4708,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798868904,0.11,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798869300,0.4708,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798869503,0.11,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798869701,0.4708,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798870402,0.11,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798870808,0.4708,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798871303,0.11,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798871702,0.4708,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798873799,0.11,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798873994,0.4708,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798875202,0.11,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798875603,0.4708,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798875809,0.11,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798876018,0.4708,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798876204,0.11,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798876508,0.4708,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798876906,0.11,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798877109,0.4708,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728798877907,0.4708,62897.0,62894.0,0.06223188]
["bitfinex-derivatives","BTCF0:USTF0",1728798878106,0.4708,62897.0,62896.0,0.04773347]
["bitfinex-derivatives","BTCF0:USTF0",1728798879419,0.11,62897.0,62896.0,0.04773347]
["bitfinex-derivatives","BTCF0:USTF0",1728798879714,0.4718,62897.0,62896.0,0.04773347]
["bitfinex-derivatives","BTCF0:USTF0",1728798879906,0.4768,62897.0,62896.0,0.04773347]
["bitfinex-derivatives","BTCF0:USTF0",1728798880302,0.116,62897.0,62896.0,0.04773347]
["bitfinex-derivatives","BTCF0:USTF0",1728798880610,0.116,62897.0,62896.0,0.04873347]
["bitfinex-derivatives","BTCF0:USTF0",1728798880611,0.4778,62897.0,62896.0,0.04873347]
["bitfinex-derivatives","BTCF0:USTF0",1728798880813,0.4778,62897.0,62896.0,0.04770654]
["bitfinex-derivatives","BTCF0:USTF0",1728798881310,0.123,62897.0,62896.0,0.04870654]
["bitfinex-derivatives","BTCF0:USTF0",1728798881509,0.4838,62897.0,62896.0,0.04870654]
["bitfinex-derivatives","BTCF0:USTF0",1728798881913,0.116,62897.0,62896.0,0.04770654]
["bitfinex-derivatives","BTCF0:USTF0",1728798882113,0.4848,62897.0,62896.0,0.04870654]
["bitfinex-derivatives","BTCF0:USTF0",1728798882412,0.014,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798882614,0.3748,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798882909,0.13293805,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798883115,0.49373805,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798884109,0.62089559,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798885115,0.49373805,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798887102,0.62089559,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798887611,0.26009559,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798887806,0.62089559,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798890308,0.26009559,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798890613,0.62089559,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798891110,0.3748,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798891915,0.014,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798892121,0.3748,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798892805,0.014,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798893018,0.3748,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798894019,0.014,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798894222,0.3748,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798894521,0.014,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798894721,0.3748,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798894912,0.014,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798895324,0.3748,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798896508,0.014,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798896726,0.3748,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798897522,0.014,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798897720,0.3748,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798898025,0.49362357,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798903013,0.13282357,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798903221,0.49362357,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798904613,0.13282357,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798905120,0.49362357,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798905911,0.3748,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798908723,0.014,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798909026,0.3748,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798909823,0.014,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798910026,0.3748,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798911222,0.014,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798911419,0.3748,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798913032,0.4848,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798915827,0.124,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798916023,0.4848,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798919329,0.124,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798919531,0.4848,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798921034,0.6040647,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798924133,0.2432647,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798924325,0.6040647,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798925126,0.24326619,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798925331,0.60406619,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798927324,0.24326619,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798927525,0.60406619,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798928131,0.4848,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798928341,0.124,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798928538,0.4848,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798932236,0.124,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798932433,0.4848,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798933240,0.124,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798933439,0.4848,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798933848,0.124,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798934240,0.4848,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798934437,0.124,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798934637,0.4848,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798934838,0.124,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798935144,0.4848,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798935939,0.124,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798936142,0.53999448,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798937843,0.17919448,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798938047,0.53999448,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798938543,0.17919448,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798938735,0.53999448,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798939535,0.53999908,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798940136,0.17919908,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798940452,0.53999908,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798940945,0.17919908,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798941135,0.53999908,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798941342,0.17919908,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798941544,0.53999908,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798941738,0.53999562,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798941943,0.17919562,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798942136,0.53999562,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798943143,0.4848,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798945739,0.124,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798946141,0.4848,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798947750,0.124,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798948248,0.4848,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798949942,0.124,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798950249,0.4848,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798950454,0.124,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798950751,0.4848,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798951446,0.73123871,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798952342,0.6760427,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798952953,0.3152427,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798953352,0.6760427,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798953555,0.61195754,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798954955,0.25115754,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798955251,0.61195754,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798955964,0.25115754,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798956443,0.61195754,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798956855,0.25115754,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798957051,0.61195754,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798957856,0.25115754,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798958056,0.61195754,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798958652,0.4848,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798958955,0.124,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798959156,0.4848,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798963456,0.3748,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798963757,0.4848,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798967357,0.124,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798967759,0.4848,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798968153,0.124,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798968766,0.4848,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798969663,0.124,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798969864,0.4848,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798970060,0.124,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798970449,0.4848,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798972560,0.124,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798972764,0.4848,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798973355,0.124,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798973662,0.60406094,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798974065,0.24326094,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798974564,0.60406094,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798975166,0.24326094,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798975367,0.60406094,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798977080,0.60406159,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798978767,0.24326159,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798980768,0.124,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798988669,0.24343036,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798995683,0.124,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728798999180,0.014,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799000683,0.014,62897.0,62896.0,0.04973146]
["bitfinex-derivatives","BTCF0:USTF0",1728799007983,0.014,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799008287,0.3748,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799010087,0.014,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799010390,0.3748,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799010776,0.49403662,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799010986,0.13323662,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799011195,0.49403662,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799013694,0.4940291,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799014280,0.62120406,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799015395,0.26040406,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799018790,0.014,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799025902,0.26045009,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799031113,0.13327513,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799031418,0.26044237,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799031705,0.06919322,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799034006,0.014,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799034805,0.014,62897.0,62896.0,0.04973146]
["bitfinex-derivatives","BTCF0:USTF0",1728799035606,0.3748,62897.0,62896.0,0.04973146]
["bitfinex-derivatives","BTCF0:USTF0",1728799036613,0.3748,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799039613,0.014,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799039813,0.3748,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799041013,0.49394364,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799043211,0.24314364,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799043406,0.60401201,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799044115,0.73117925,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799044610,0.7311584,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799044922,0.73115719,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799045211,0.73115925,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799045417,0.60401201,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799045909,0.73115796,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799046317,0.73116013,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799046609,0.60401201,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799047117,0.49401201,62897.0,62896.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1728799047421,0.53996401,62897.0,62896.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1728799048910,0.4848,62897.0,62896.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1728799053216,0.4848,62897.0,62896.0,0.111908]
["bitfinex-derivatives","BTCF0:USTF0",1728799054619,0.4848,62897.0,62896.0,0.15962615]
["bitfinex-derivatives","BTCF0:USTF0",1728799055119,0.4848,62897.0,62896.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728799055610,0.124,62897.0,62896.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728799058113,0.014,62897.0,62896.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728799064332,0.13338885,62897.0,62896.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728799070623,0.13338885,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799070822,0.014,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799071218,0.124,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799071625,0.4848,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799071929,0.124,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799072129,0.4848,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799077926,0.53994844,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799078321,0.17914844,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799078528,0.53994844,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799079136,0.60399294,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799085536,0.24319294,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799085735,0.60399294,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799085932,0.4848,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799094136,0.4848,62897.0,62896.0,0.04971815]
["bitfinex-derivatives","BTCF0:USTF0",1728799094639,0.4848,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799096039,0.124,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799096743,0.124,62897.0,62896.0,0.02839212]
["bitfinex-derivatives","BTCF0:USTF0",1728799096936,0.124,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799097338,0.014,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799097637,0.124,62897.0,62896.0,0.04971815]
["bitfinex-derivatives","BTCF0:USTF0",1728799098730,0.124,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799099044,0.124,62897.0,62896.0,0.04971749]
["bitfinex-derivatives","BTCF0:USTF0",1728799100635,0.124,62897.0,62896.0,0.0768307]
["bitfinex-derivatives","BTCF0:USTF0",1728799100942,0.124,62897.0,62896.0,0.07682851]
["bitfinex-derivatives","BTCF0:USTF0",1728799101140,0.17931569,62897.0,62896.0,0.02911321]
["bitfinex-derivatives","BTCF0:USTF0",1728799107753,0.24353578,62897.0,62896.0,0.02911321]
["bitfinex-derivatives","BTCF0:USTF0",1728799108140,0.124,62897.0,62896.0,0.07682851]
["bitfinex-derivatives","BTCF0:USTF0",1728799109443,0.124,62897.0,62896.0,0.02911321]
["bitfinex-derivatives","BTCF0:USTF0",1728799110453,0.124,62897.0,62896.0,0.07682609]
["bitfinex-derivatives","BTCF0:USTF0",1728799116055,0.2435405,62897.0,62896.0,0.02911321]
["bitfinex-derivatives","BTCF0:USTF0",1728799123062,0.124,62897.0,62896.0,0.02911321]
["bitfinex-derivatives","BTCF0:USTF0",1728799131059,0.24362527,62897.0,62896.0,0.02911321]
["bitfinex-derivatives","BTCF0:USTF0",1728799133657,0.31680945,62897.0,62896.0,0.02911321]
["bitfinex-derivatives","BTCF0:USTF0",1728799134160,0.31681318,62897.0,62896.0,0.02911321]
["bitfinex-derivatives","BTCF0:USTF0",1728799136067,0.45976222,62897.0,62896.0,0.02911321]
["bitfinex-derivatives","BTCF0:USTF0",1728799138172,0.124,62897.0,62896.0,0.02911321]
["bitfinex-derivatives","BTCF0:USTF0",1728799138564,0.124,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799138873,0.124,62897.0,62896.0,0.04973503]
["bitfinex-derivatives","BTCF0:USTF0",1728799153274,0.24337367,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799160881,0.24339749,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799161289,0.124,62897.0,62896.0,0.04973503]
["bitfinex-derivatives","BTCF0:USTF0",1728799161485,0.4848,62897.0,62896.0,0.04973503]
["bitfinex-derivatives","BTCF0:USTF0",1728799161896,0.124,62897.0,62896.0,0.04973503]
["bitfinex-derivatives","BTCF0:USTF0",1728799162081,0.4848,62897.0,62896.0,0.04973503]
["bitfinex-derivatives","BTCF0:USTF0",1728799163381,0.124,62897.0,62896.0,0.04973503]
["bitfinex-derivatives","BTCF0:USTF0",1728799168289,0.24324712,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799170495,0.24326295,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799174989,0.13326295,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799175194,0.13321584,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799175597,0.49401584,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799176001,0.13321584,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799176199,0.3748,62897.0,62896.0,0.04973503]
["bitfinex-derivatives","BTCF0:USTF0",1728799176507,0.014,62897.0,62896.0,0.04973503]
["bitfinex-derivatives","BTCF0:USTF0",1728799176801,0.3748,62897.0,62896.0,0.04973503]
["bitfinex-derivatives","BTCF0:USTF0",1728799177017,0.3748,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799177405,0.014,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799178005,0.014,62897.0,62896.0,0.04973693]
["bitfinex-derivatives","BTCF0:USTF0",1728799178715,0.014,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799189614,0.3748,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799191309,0.42998149,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799192216,0.06918149,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799192419,0.42998149,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799192618,0.06918149,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799192823,0.42998149,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799193013,0.06918149,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799193213,0.42998149,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799194314,0.06918009,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799194620,0.42997985,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799195914,0.06917985,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799196119,0.42997985,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799196418,0.06917985,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799196622,0.42997985,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799197320,0.06917985,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799197822,0.42997985,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799198321,0.3748,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799200425,0.3748,62897.0,62896.0,0.04973641]
["bitfinex-derivatives","BTCF0:USTF0",1728799201627,0.3748,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799201828,0.4848,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799202215,0.4848,62897.0,62896.0,0.04973641]
["bitfinex-derivatives","BTCF0:USTF0",1728799202419,0.4848,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799202727,0.4848,62897.0,62896.0,0.04973641]
["bitfinex-derivatives","BTCF0:USTF0",1728799203426,0.3748,62897.0,62896.0,0.04973641]
["bitfinex-derivatives","BTCF0:USTF0",1728799203619,0.00088,62904.0,62900.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728799203813,0.3608,62910.0,62896.0,0.65261494]
["bitfinex-derivatives","BTCF0:USTF0",1728799203814,0.3608,62910.0,62903.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728799204016,0.16557349,62909.0,62904.0,0.11173381]
["bitfinex-derivatives","BTCF0:USTF0",1728799204218,0.16557349,62909.0,62904.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728799204219,0.11,62909.0,62904.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728799205220,0.38776145,62910.0,62906.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728799205416,0.11,62909.0,62906.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728799205629,0.118,62909.0,62906.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728799205829,0.008,62909.0,62906.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728799206021,0.008,62909.0,62906.0,0.15773381]
["bitfinex-derivatives","BTCF0:USTF0",1728799206222,0.008,62909.0,62907.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728799206426,0.05569168,62908.0,62907.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728799206823,0.05569168,62908.0,62907.0,0.111593]
["bitfinex-derivatives","BTCF0:USTF0",1728799207235,0.05569318,62908.0,62907.0,0.111593]
["bitfinex-derivatives","BTCF0:USTF0",1728799207732,0.05569318,62908.0,62907.0,0.112593]
["bitfinex-derivatives","BTCF0:USTF0",1728799208041,0.05569318,62908.0,62907.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1728799208424,0.05569318,62908.0,62907.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728799208926,0.11,62909.0,62907.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728799209329,0.11,62909.0,62907.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1728799210229,0.116,62909.0,62907.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1728799213530,0.006,62909.0,62907.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1728799213731,0.11,62908.0,62907.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1728799214825,0.11,62908.0,62907.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1728799215126,0.116,62908.0,62907.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1728799216929,0.006,62908.0,62907.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1728799217129,0.116,62908.0,62907.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1728799221434,0.1715746,62908.0,62907.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1728799221640,0.0615746,62908.0,62907.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1728799226141,0.06158569,62908.0,62907.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1728799227433,0.06158569,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799228338,0.006,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799229952,0.116,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799230443,0.006,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799230641,0.116,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799237239,0.006,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799243741,0.116,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799244356,0.23640761,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799245352,0.23652119,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799249658,0.12652119,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799250067,0.12648545,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799251458,0.006,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799260971,0.006,62908.0,62907.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799261172,0.06178843,62908.0,62907.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799262473,0.06178843,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799264989,0.006,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799266587,0.116,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799270998,0.1481,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799272887,0.17476462,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799275697,0.1481,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799275900,0.0381,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799276098,0.1481,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799280500,0.116,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799280794,0.23624102,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799284794,0.23622619,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799288810,0.116,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799291010,0.006,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799291211,0.006,62908.0,62907.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799291417,0.006,62908.0,62907.0,0.17565494]
["bitfinex-derivatives","BTCF0:USTF0",1728799295606,0.0331,62923.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728799295607,0.3608,62923.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728799295810,0.1210734,62920.0,62919.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728799296007,0.127185,62920.0,62919.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728799296420,0.1210734,62920.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728799296808,0.1210734,62920.0,62918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728799297105,0.05602535,62919.0,62918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728799298109,0.05602535,62919.0,62918.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728799298822,0.05606287,62919.0,62918.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728799299217,0.05606287,62919.0,62918.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799299920,0.05606287,62919.0,62918.0,0.02879047]
["bitfinex-derivatives","BTCF0:USTF0",1728799300124,0.05606287,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799303723,0.11,62920.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799305526,0.11,62923.0,62919.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728799306623,0.11,62923.0,62919.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728799308727,0.11,62923.0,62919.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799310826,0.237185,62923.0,62919.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799311024,0.12114414,62922.0,62919.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799311228,0.12114414,62921.0,62919.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799311418,0.05605808,62920.0,62919.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799312925,0.05605808,62920.0,62919.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728799313126,0.05605808,62920.0,62919.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799313827,0.11,62922.0,62919.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799314033,0.12114068,62921.0,62919.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799314229,0.12114068,62920.0,62919.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799316140,0.05605808,62920.0,62919.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799316529,0.05605808,62920.0,62919.0,0.191479]
["bitfinex-derivatives","BTCF0:USTF0",1728799316838,0.05605808,62924.0,62919.0,0.190479]
["bitfinex-derivatives","BTCF0:USTF0",1728799317138,0.05605808,62924.0,62922.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728799317332,0.05605808,62923.0,62922.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728799317528,0.05605808,62927.0,62922.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728799317733,0.05605808,62926.0,62922.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728799317930,0.05605808,62925.0,62922.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728799318236,0.05605808,62924.0,62922.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728799318544,0.05605808,62923.0,62922.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728799318836,0.3881106,62928.0,62922.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799319342,0.3881106,62928.0,62922.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728799319528,0.3881106,62928.0,62922.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799319734,0.3881106,62928.0,62924.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728799321244,0.3881106,62928.0,62927.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728799322537,0.3881106,62928.0,62927.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728799323445,0.3881106,62928.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799323834,0.0273106,62928.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799324042,0.3608,62928.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799324547,0.24478203,62931.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799324841,0.27182279,62931.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799325040,0.3608,62928.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799325245,0.27182279,62931.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799325737,0.3608,62928.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799326242,0.27182279,62931.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799326449,0.27182279,62931.0,62927.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728799326632,0.27182279,62931.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799327739,0.27182279,62931.0,62927.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728799327945,0.27182279,62931.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799328842,0.24478203,62931.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799331642,0.13478203,62931.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799334047,0.05652019,62930.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799334241,0.05652019,62929.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799334441,0.05652019,62928.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799335142,0.05652019,62930.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799335442,0.05652019,62929.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799335649,0.05652019,62928.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799335945,0.05652019,62930.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799336249,0.05652019,62929.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799336441,0.05652019,62928.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799336636,0.05652019,62930.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799336833,0.05652019,62929.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799337037,0.05652019,62928.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799337236,0.05652019,62928.0,62927.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728799337442,0.05652019,62930.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799337649,0.05652019,62929.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799337850,0.05652019,62928.0,62927.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728799338043,0.05652019,62930.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799338347,0.05652019,62929.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799338654,0.05652019,62928.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799338945,0.05652019,62930.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799339142,0.05652019,62930.0,62927.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728799339353,0.12216138,62930.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799340842,0.13478203,62931.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799348960,0.12231458,62930.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799349256,0.05659969,62929.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799349461,0.05659969,62928.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799349647,0.12232151,62930.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799351657,0.05659969,62929.0,62927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799351963,0.05659969,62928.0,62927.0,0.191468]
["bitfinex-derivatives","BTCF0:USTF0",1728799352157,0.05659969,62928.0,62927.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1728799352561,0.05659969,62930.0,62927.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1728799352760,0.05659969,62929.0,62927.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1728799352962,0.13478203,62931.0,62927.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1728799352963,0.05659969,62928.0,62927.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1728799353262,0.05659969,62930.0,62927.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1728799354951,0.05659969,62929.0,62927.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1728799355151,0.05659969,62928.0,62927.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1728799355359,0.05659969,62932.0,62927.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1728799355561,0.12242986,62931.0,62928.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1728799355761,0.05659969,62930.0,62928.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1728799355963,0.0306,62933.0,62929.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728799356168,0.0306,62933.0,62930.0,0.06352804]
["bitfinex-derivatives","BTCF0:USTF0",1728799357466,0.0306,62933.0,62931.0,0.06352804]
["bitfinex-derivatives","BTCF0:USTF0",1728799358065,0.0306,62933.0,62930.0,0.06352804]
["bitfinex-derivatives","BTCF0:USTF0",1728799358264,0.0306,62933.0,62931.0,0.06352804]
["bitfinex-derivatives","BTCF0:USTF0",1728799358860,0.0306,62933.0,62931.0,0.06452804]
["bitfinex-derivatives","BTCF0:USTF0",1728799359762,0.0306,62933.0,62931.0,0.06552804]
["bitfinex-derivatives","BTCF0:USTF0",1728799361958,0.0306,62933.0,62932.0,0.06352804]
["bitfinex-derivatives","BTCF0:USTF0",1728799362161,0.0306,62933.0,62931.0,0.06552804]
["bitfinex-derivatives","BTCF0:USTF0",1728799362460,0.0306,62933.0,62932.0,0.06352804]
["bitfinex-derivatives","BTCF0:USTF0",1728799363166,0.0306,62933.0,62932.0,0.06452804]
["bitfinex-derivatives","BTCF0:USTF0",1728799363872,0.0306,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799364374,0.0306,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799367768,0.0306,62933.0,62932.0,0.02818142]
["bitfinex-derivatives","BTCF0:USTF0",1728799370966,0.0873361,62933.0,62932.0,0.02818142]
["bitfinex-derivatives","BTCF0:USTF0",1728799372678,0.0873361,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799373675,0.08736688,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799378381,0.08734029,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799379080,0.0306,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799379488,0.1406,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799379680,0.1406,62933.0,62932.0,0.04967151]
["bitfinex-derivatives","BTCF0:USTF0",1728799386083,0.26312731,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799391290,0.1406,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799391585,0.26325773,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799393993,0.26325773,62933.0,62932.0,0.04967151]
["bitfinex-derivatives","BTCF0:USTF0",1728799393994,0.1406,62933.0,62932.0,0.04967151]
["bitfinex-derivatives","BTCF0:USTF0",1728799397004,0.11,62933.0,62932.0,0.04967151]
["bitfinex-derivatives","BTCF0:USTF0",1728799397996,0.13889507,62937.0,62932.0,0.04967151]
["bitfinex-derivatives","BTCF0:USTF0",1728799398894,0.13889507,62937.0,62933.0,0.04767151]
["bitfinex-derivatives","BTCF0:USTF0",1728799400397,0.13889507,62937.0,62933.0,0.04867151]
["bitfinex-derivatives","BTCF0:USTF0",1728799400594,0.13889507,62937.0,62933.0,0.04967151]
["bitfinex-derivatives","BTCF0:USTF0",1728799401010,0.25001987,62936.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799402305,0.25001987,62936.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799402504,0.25001987,62936.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799405799,0.12280871,62935.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799406005,0.12280871,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799406903,0.12280871,62934.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799407105,0.12280871,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799408711,0.12280871,62934.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799408918,0.12280871,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799409211,0.13651073,62937.0,62933.0,0.04967151]
["bitfinex-derivatives","BTCF0:USTF0",1728799411502,0.01856557,62937.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799411707,0.11,62937.0,62933.0,0.04966825]
["bitfinex-derivatives","BTCF0:USTF0",1728799412211,0.11,62937.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799412616,0.11,62937.0,62932.0,0.14299004]
["bitfinex-derivatives","BTCF0:USTF0",1728799412617,0.11,62937.0,62932.0,0.10550339]
["bitfinex-derivatives","BTCF0:USTF0",1728799413816,0.11,62937.0,62932.0,0.10650339]
["bitfinex-derivatives","BTCF0:USTF0",1728799414715,0.111,62937.0,62932.0,0.10750339]
["bitfinex-derivatives","BTCF0:USTF0",1728799416411,0.111,62937.0,62933.0,0.04767067]
["bitfinex-derivatives","BTCF0:USTF0",1728799417721,0.111,62937.0,62933.0,0.04867067]
["bitfinex-derivatives","BTCF0:USTF0",1728799418124,0.111,62937.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799418422,0.112,62937.0,62933.0,0.04967067]
["bitfinex-derivatives","BTCF0:USTF0",1728799418722,0.112,62937.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799422119,0.112,62937.0,62933.0,0.04967067]
["bitfinex-derivatives","BTCF0:USTF0",1728799422318,0.112,62937.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799422721,0.112,62937.0,62933.0,0.04967067]
["bitfinex-derivatives","BTCF0:USTF0",1728799423120,0.112,62937.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799423927,0.112,62937.0,62933.0,0.04967067]
["bitfinex-derivatives","BTCF0:USTF0",1728799424127,0.127185,62935.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799425127,0.127185,62935.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799425128,0.25089754,62935.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799425423,0.12271254,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799426522,0.05678384,62934.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799426726,0.05778384,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799426929,0.05878384,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799431123,0.002,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799439835,0.05883303,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799444633,0.05783303,62934.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799444938,0.05883303,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799446127,0.002,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799449140,0.002,62934.0,62933.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728799449347,0.11,62948.0,62933.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728799449348,0.00238372,62950.0,62943.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728799449546,0.0571191,62949.0,62948.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728799450044,0.0571191,62949.0,62944.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728799450341,0.11,62951.0,62944.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728799450643,0.11,62949.0,62944.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728799450943,0.111,62949.0,62948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799451534,0.11,62949.0,62944.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728799452732,0.11,62949.0,62948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799453747,0.11,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799454440,0.11,62949.0,62948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799455144,0.11,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799461255,0.23342076,62949.0,62948.0,0.00059737]
["bitfinex-derivatives","BTCF0:USTF0",1728799465840,0.36030465,62949.0,62948.0,0.00059737]
["bitfinex-derivatives","BTCF0:USTF0",1728799468158,0.23342076,62949.0,62948.0,0.00059737]
["bitfinex-derivatives","BTCF0:USTF0",1728799468354,0.23689595,62949.0,62948.0,0.00059737]
["bitfinex-derivatives","BTCF0:USTF0",1728799468554,0.23342076,62949.0,62948.0,0.00059737]
["bitfinex-derivatives","BTCF0:USTF0",1728799468749,0.36032101,62949.0,62948.0,0.00059737]
["bitfinex-derivatives","BTCF0:USTF0",1728799469152,0.23342076,62949.0,62948.0,0.00059737]
["bitfinex-derivatives","BTCF0:USTF0",1728799469357,0.11,62949.0,62948.0,0.00059737]
["bitfinex-derivatives","BTCF0:USTF0",1728799476758,0.3092187,62949.0,62948.0,0.00059737]
["bitfinex-derivatives","BTCF0:USTF0",1728799477161,0.45216774,62949.0,62948.0,0.00059737]
["bitfinex-derivatives","BTCF0:USTF0",1728799478065,0.3606562,62949.0,62948.0,0.00059737]
["bitfinex-derivatives","BTCF0:USTF0",1728799478266,0.23360137,62949.0,62948.0,0.00059737]
["bitfinex-derivatives","BTCF0:USTF0",1728799479062,0.36069697,62949.0,62948.0,0.00059737]
["bitfinex-derivatives","BTCF0:USTF0",1728799479263,0.23360137,62949.0,62948.0,0.00059737]
["bitfinex-derivatives","BTCF0:USTF0",1728799480270,0.30933844,62949.0,62948.0,0.00059737]
["bitfinex-derivatives","BTCF0:USTF0",1728799480967,0.23360137,62949.0,62948.0,0.00059737]
["bitfinex-derivatives","BTCF0:USTF0",1728799483360,0.11,62949.0,62948.0,0.00059737]
["bitfinex-derivatives","BTCF0:USTF0",1728799484261,0.11,62949.0,62944.0,0.09585703]
["bitfinex-derivatives","BTCF0:USTF0",1728799485867,0.111,62949.0,62944.0,0.09685703]
["bitfinex-derivatives","BTCF0:USTF0",1728799486760,0.112,62949.0,62944.0,0.09785703]
["bitfinex-derivatives","BTCF0:USTF0",1728799491364,0.12717781,62945.0,62943.0,0.02655197]
["bitfinex-derivatives","BTCF0:USTF0",1728799491671,0.12388326,62944.0,62943.0,0.02655197]
["bitfinex-derivatives","BTCF0:USTF0",1728799493157,0.12388326,62944.0,62943.0,0.02755197]
["bitfinex-derivatives","BTCF0:USTF0",1728799493973,0.12488326,62944.0,62943.0,0.02855197]
["bitfinex-derivatives","BTCF0:USTF0",1728799494465,0.12488326,62944.0,62943.0,0.02755197]
["bitfinex-derivatives","BTCF0:USTF0",1728799494666,0.12488326,62944.0,62943.0,0.02855197]
["bitfinex-derivatives","BTCF0:USTF0",1728799494667,0.12688326,62944.0,62943.0,0.02855197]
["bitfinex-derivatives","BTCF0:USTF0",1728799494973,0.13017781,62944.0,62943.0,0.02855197]
["bitfinex-derivatives","BTCF0:USTF0",1728799495272,0.25406107,62944.0,62943.0,0.02855197]
["bitfinex-derivatives","BTCF0:USTF0",1728799495473,0.13017781,62944.0,62943.0,0.02855197]
["bitfinex-derivatives","BTCF0:USTF0",1728799496178,0.12584408,62944.0,62943.0,0.02855197]
["bitfinex-derivatives","BTCF0:USTF0",1728799497172,0.12584408,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799498261,0.13015554,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799498466,0.003,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799513383,0.12586483,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799513781,0.12586483,62944.0,62943.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799517784,0.13015554,62944.0,62943.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799517979,0.25302037,62944.0,62943.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799519197,0.25302037,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799520398,0.12586483,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799521393,0.003,62944.0,62943.0,0.04965266]
["bitfinex-derivatives","BTCF0:USTF0",1728799527296,0.003,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799528099,0.003,62944.0,62943.0,0.04965266]
["bitfinex-derivatives","BTCF0:USTF0",1728799528490,0.003,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799528689,0.05980799,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799528899,0.003,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799529098,0.12576472,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799529290,0.13015554,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799529490,0.25292026,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799533806,0.12576472,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799534109,0.25292026,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799535412,0.12576472,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799535813,0.13019234,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799536107,0.19614907,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799536299,0.25295706,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799536496,0.003,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799544713,0.05982342,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799544912,0.003,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799545119,0.12579808,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799545916,0.13019356,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799546118,0.25299164,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799546423,0.25299094,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799546918,0.12579738,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799551521,0.12579738,62944.0,62943.0,0.04965266]
["bitfinex-derivatives","BTCF0:USTF0",1728799551522,0.003,62944.0,62943.0,0.04965266]
["bitfinex-derivatives","BTCF0:USTF0",1728799553324,0.3638,62944.0,62943.0,0.04965266]
["bitfinex-derivatives","BTCF0:USTF0",1728799553624,0.3638,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799553625,1.4404,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799554019,0.11,62941.0,62940.0,0.04765266]
["bitfinex-derivatives","BTCF0:USTF0",1728799554218,0.11,62941.0,62939.0,0.04765266]
["bitfinex-derivatives","BTCF0:USTF0",1728799554420,0.1424,62940.0,62939.0,0.04767779]
["bitfinex-derivatives","BTCF0:USTF0",1728799555128,0.1424,62940.0,62933.0,0.25690536]
["bitfinex-derivatives","BTCF0:USTF0",1728799555129,0.1424,62940.0,62937.0,0.04767779]
["bitfinex-derivatives","BTCF0:USTF0",1728799555324,0.1424,62940.0,62936.0,0.04767779]
["bitfinex-derivatives","BTCF0:USTF0",1728799555325,0.11,62938.0,62936.0,0.04767779]
["bitfinex-derivatives","BTCF0:USTF0",1728799555531,0.1407,62937.0,62936.0,0.04767779]
["bitfinex-derivatives","BTCF0:USTF0",1728799556327,0.1407,62937.0,62934.0,0.04767779]
["bitfinex-derivatives","BTCF0:USTF0",1728799557433,0.1407,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799558034,0.1447,62937.0,62934.0,0.04767779]
["bitfinex-derivatives","BTCF0:USTF0",1728799558331,0.1487,62937.0,62934.0,0.04867779]
["bitfinex-derivatives","BTCF0:USTF0",1728799558519,0.1447,62937.0,62935.0,0.04767779]
["bitfinex-derivatives","BTCF0:USTF0",1728799558831,0.1487,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799559034,0.1447,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799559227,0.1487,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799560635,0.1477,62937.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799561228,0.1467,62937.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799561427,0.1467,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799562131,0.1467,62937.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799562525,0.1467,62937.0,62935.0,0.04967779]
["bitfinex-derivatives","BTCF0:USTF0",1728799563128,0.1467,62937.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799563827,0.1437,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799564129,0.1467,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799564330,0.1467,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799564637,0.1467,62937.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799564638,0.1467,62937.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799564831,0.1437,62937.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799565036,0.1467,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799565335,0.1437,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799565529,0.1467,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799566739,0.1467,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799567435,0.1467,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799571133,0.0367,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799576638,0.006,62937.0,62936.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799578445,0.006,62937.0,62936.0,0.11696921]
["bitfinex-derivatives","BTCF0:USTF0",1728799578640,0.006,62937.0,62936.0,0.14836921]
["bitfinex-derivatives","BTCF0:USTF0",1728799579045,0.006,62937.0,62936.0,0.25836921]
["bitfinex-derivatives","BTCF0:USTF0",1728799579246,0.006,62937.0,62936.0,0.61916921]
["bitfinex-derivatives","BTCF0:USTF0",1728799580344,0.006,62937.0,62936.0,0.69868038]
["bitfinex-derivatives","BTCF0:USTF0",1728799580848,0.006,62937.0,62936.0,0.58868038]
["bitfinex-derivatives","BTCF0:USTF0",1728799581638,0.006,62937.0,62936.0,0.50916921]
["bitfinex-derivatives","BTCF0:USTF0",1728799584750,0.006,62937.0,62936.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1728799584951,0.006,62937.0,62936.0,0.50916903]
["bitfinex-derivatives","BTCF0:USTF0",1728799585340,0.006,62937.0,62936.0,0.14836903]
["bitfinex-derivatives","BTCF0:USTF0",1728799585541,0.006,62937.0,62936.0,0.50916903]
["bitfinex-derivatives","BTCF0:USTF0",1728799587644,0.006,62937.0,62936.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1728799587843,0.006,62937.0,62936.0,0.50916903]
["bitfinex-derivatives","BTCF0:USTF0",1728799588950,0.006,62937.0,62936.0,0.57270279]
["bitfinex-derivatives","BTCF0:USTF0",1728799589150,0.006,62937.0,62936.0,0.50916903]
["bitfinex-derivatives","BTCF0:USTF0",1728799591446,0.006,62937.0,62936.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1728799591649,0.006,62937.0,62936.0,0.5091691]
["bitfinex-derivatives","BTCF0:USTF0",1728799594457,0.006,62937.0,62936.0,0.57269082]
["bitfinex-derivatives","BTCF0:USTF0",1728799596966,0.006,62937.0,62936.0,0.5091691]
["bitfinex-derivatives","BTCF0:USTF0",1728799598559,0.006,62937.0,62936.0,0.1483691]
["bitfinex-derivatives","BTCF0:USTF0",1728799598757,0.006,62937.0,62936.0,0.5091691]
["bitfinex-derivatives","BTCF0:USTF0",1728799598958,0.006,62937.0,62936.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1728799599159,0.006,62937.0,62936.0,0.5091691]
["bitfinex-derivatives","BTCF0:USTF0",1728799603470,0.006,62937.0,62936.0,0.1483691]
["bitfinex-derivatives","BTCF0:USTF0",1728799603662,0.006,62937.0,62936.0,0.5091691]
["bitfinex-derivatives","BTCF0:USTF0",1728799605765,0.006,62937.0,62936.0,0.4777691]
["bitfinex-derivatives","BTCF0:USTF0",1728799606867,0.00496713,62937.0,62936.0,0.4777691]
["bitfinex-derivatives","BTCF0:USTF0",1728799608971,0.06167752,62937.0,62936.0,0.4777691]
["bitfinex-derivatives","BTCF0:USTF0",1728799610065,0.06167752,62937.0,62936.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728799610270,0.06167752,62937.0,62936.0,0.4777691]
["bitfinex-derivatives","BTCF0:USTF0",1728799611764,0.00496713,62937.0,62936.0,0.56712344]
["bitfinex-derivatives","BTCF0:USTF0",1728799612062,0.00496713,62937.0,62936.0,0.20632345]
["bitfinex-derivatives","BTCF0:USTF0",1728799612263,0.00496713,62937.0,62936.0,0.56712345]
["bitfinex-derivatives","BTCF0:USTF0",1728799612966,0.00496713,62937.0,62936.0,0.20632345]
["bitfinex-derivatives","BTCF0:USTF0",1728799613170,0.00496713,62937.0,62936.0,0.56712345]
["bitfinex-derivatives","BTCF0:USTF0",1728799613862,0.00496713,62937.0,62936.0,0.56215435]
["bitfinex-derivatives","BTCF0:USTF0",1728799614176,0.00496713,62937.0,62936.0,0.56712345]
["bitfinex-derivatives","BTCF0:USTF0",1728799614372,0.00496713,62937.0,62936.0,0.20632345]
["bitfinex-derivatives","BTCF0:USTF0",1728799614573,0.00496713,62937.0,62936.0,0.56712345]
["bitfinex-derivatives","BTCF0:USTF0",1728799616071,0.00496713,62937.0,62936.0,0.20632345]
["bitfinex-derivatives","BTCF0:USTF0",1728799616279,0.00496713,62937.0,62936.0,0.56712345]
["bitfinex-derivatives","BTCF0:USTF0",1728799618879,0.00496713,62937.0,62936.0,0.4777691]
["bitfinex-derivatives","BTCF0:USTF0",1728799620783,0.00496713,62937.0,62936.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728799620975,0.00496713,62937.0,62936.0,0.4777691]
["bitfinex-derivatives","BTCF0:USTF0",1728799623389,0.11,62942.0,62936.0,0.4757691]
["bitfinex-derivatives","BTCF0:USTF0",1728799623587,0.005,62937.0,62936.0,0.552257]
["bitfinex-derivatives","BTCF0:USTF0",1728799623886,0.005,62937.0,62936.0,0.5572261]
["bitfinex-derivatives","BTCF0:USTF0",1728799624487,0.112,62942.0,62936.0,0.5562261]
["bitfinex-derivatives","BTCF0:USTF0",1728799624680,0.05670279,62941.0,62937.0,0.0049691]
["bitfinex-derivatives","BTCF0:USTF0",1728799624881,0.05670279,62940.0,62936.0,0.553337]
["bitfinex-derivatives","BTCF0:USTF0",1728799625187,0.05670279,62939.0,62937.0,0.0049691]
["bitfinex-derivatives","BTCF0:USTF0",1728799625383,0.0567028,62938.0,62936.0,0.553217]
["bitfinex-derivatives","BTCF0:USTF0",1728799625682,0.112,62942.0,62937.0,0.0049691]
["bitfinex-derivatives","BTCF0:USTF0",1728799625888,0.05670284,62941.0,62936.0,0.553217]
["bitfinex-derivatives","BTCF0:USTF0",1728799626090,0.112,62942.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728799626091,0.05670284,62940.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728799626279,0.05670284,62939.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728799626479,0.05670284,62939.0,62936.0,0.191457]
["bitfinex-derivatives","BTCF0:USTF0",1728799626679,0.003,62941.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728799626882,0.003,62941.0,62939.0,0.07950495]
["bitfinex-derivatives","BTCF0:USTF0",1728799627194,0.003,62940.0,62939.0,0.07950495]
["bitfinex-derivatives","BTCF0:USTF0",1728799627784,0.003,62941.0,62939.0,0.07950495]
["bitfinex-derivatives","BTCF0:USTF0",1728799627982,0.005,62941.0,62939.0,0.07950495]
["bitfinex-derivatives","BTCF0:USTF0",1728799628385,0.005,62941.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799628386,0.003,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799628792,0.003,62940.0,62939.0,0.08050495]
["bitfinex-derivatives","BTCF0:USTF0",1728799630191,0.005,62940.0,62939.0,0.08150495]
["bitfinex-derivatives","BTCF0:USTF0",1728799630397,0.002,62940.0,62939.0,0.08150495]
["bitfinex-derivatives","BTCF0:USTF0",1728799630787,0.002,62940.0,62939.0,0.08050495]
["bitfinex-derivatives","BTCF0:USTF0",1728799630985,0.005,62940.0,62939.0,0.08150495]
["bitfinex-derivatives","BTCF0:USTF0",1728799632889,0.005,62940.0,62939.0,0.17090692]
["bitfinex-derivatives","BTCF0:USTF0",1728799634095,0.005,62940.0,62939.0,0.03051109]
["bitfinex-derivatives","BTCF0:USTF0",1728799634491,0.06166412,62940.0,62939.0,0.03051109]
["bitfinex-derivatives","BTCF0:USTF0",1728799635198,0.06166284,62940.0,62939.0,0.03051109]
["bitfinex-derivatives","BTCF0:USTF0",1728799640895,0.005,62940.0,62939.0,0.03051109]
["bitfinex-derivatives","BTCF0:USTF0",1728799641092,0.005,62940.0,62939.0,0.11001604]
["bitfinex-derivatives","BTCF0:USTF0",1728799642394,0.005,62940.0,62939.0,0.1994225]
["bitfinex-derivatives","BTCF0:USTF0",1728799643097,0.005,62940.0,62939.0,0.11001604]
["bitfinex-derivatives","BTCF0:USTF0",1728799643495,0.005,62940.0,62939.0,0.19941267]
["bitfinex-derivatives","BTCF0:USTF0",1728799643886,0.005,62940.0,62939.0,0.11001604]
["bitfinex-derivatives","BTCF0:USTF0",1728799644602,0.115,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799644989,0.1452,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799645395,0.1452,62940.0,62939.0,0.06558589]
["bitfinex-derivatives","BTCF0:USTF0",1728799646403,0.1452,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799654499,0.1452,62940.0,62939.0,0.04966171]
["bitfinex-derivatives","BTCF0:USTF0",1728799654995,0.1452,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799655906,0.20157911,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799656799,0.1452,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799657002,0.20157816,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799661613,0.20157613,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799664114,0.1452,62940.0,62939.0,0.04966171]
["bitfinex-derivatives","BTCF0:USTF0",1728799665920,0.1452,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799671223,0.20165579,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799671614,0.1452,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799672108,0.20164865,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799673811,0.20167351,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799678718,0.20169346,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799679025,0.1452,62940.0,62939.0,0.0655711]
["bitfinex-derivatives","BTCF0:USTF0",1728799682316,0.115,62940.0,62939.0,0.0655711]
["bitfinex-derivatives","BTCF0:USTF0",1728799686141,0.115,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799687134,0.005,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799694052,0.06155961,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799696555,0.06156275,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799701165,0.005,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799709155,0.12713739,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799710961,0.0615177,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799715659,0.06153735,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799716276,0.005,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799718067,0.005,62940.0,62939.0,0.06559893]
["bitfinex-derivatives","BTCF0:USTF0",1728799722287,0.005,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799724279,0.06149693,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799725289,0.06145223,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799731279,0.005,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799734483,0.005,62940.0,62939.0,0.06560103]
["bitfinex-derivatives","BTCF0:USTF0",1728799746408,0.06144501,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799747995,0.06144122,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799754307,0.005,62940.0,62939.0,0.06560103]
["bitfinex-derivatives","BTCF0:USTF0",1728799761318,0.06147617,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799762521,0.06147607,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799769322,0.005,62940.0,62939.0,0.06560103]
["bitfinex-derivatives","BTCF0:USTF0",1728799770523,0.005,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799773823,0.115,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799778733,0.115,62940.0,62939.0,0.04968855]
["bitfinex-derivatives","BTCF0:USTF0",1728799780321,0.115,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799780530,0.115,62940.0,62939.0,0.04968855]
["bitfinex-derivatives","BTCF0:USTF0",1728799784443,0.17134761,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799791543,0.115,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799799545,0.17141467,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799800854,0.115,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799804362,0.23692167,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799806145,0.1805038,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799806457,0.115,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799807258,0.005,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799807650,0.115,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799815263,0.17158098,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799816563,0.115,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799819766,0.005,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799820166,0.005,62940.0,62939.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728799820362,0.11831086,62940.0,62939.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728799820758,0.005,62940.0,62939.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728799820963,0.005,62940.0,62939.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1728799821164,0.12698467,62959.0,62949.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728799821363,0.23698467,62959.0,62952.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728799821564,0.05930631,62953.0,62952.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728799821866,0.05935569,62953.0,62952.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728799822071,0.00238369,62953.0,62952.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728799822268,0.00438369,62953.0,62952.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728799823576,0.00438369,62953.0,62952.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728799823975,0.00238369,62953.0,62952.0,0.15970565]
["bitfinex-derivatives","BTCF0:USTF0",1728799824179,0.00238369,62953.0,62952.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799828270,0.4708,62960.0,62952.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728799828966,0.4708,62960.0,62952.0,0.14124378]
["bitfinex-derivatives","BTCF0:USTF0",1728799829373,0.11,62960.0,62952.0,0.14124378]
["bitfinex-derivatives","BTCF0:USTF0",1728799829579,0.4708,62960.0,62952.0,0.14124378]
["bitfinex-derivatives","BTCF0:USTF0",1728799830178,0.11,62957.0,62952.0,0.14124378]
["bitfinex-derivatives","BTCF0:USTF0",1728799831076,0.11,62954.0,62952.0,0.03124378]
["bitfinex-derivatives","BTCF0:USTF0",1728799831884,0.11,62954.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799836079,0.079431,62957.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799836280,0.11,62953.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799837182,0.16699473,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799837384,0.16699473,62953.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799839178,0.16699473,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799839379,0.16699473,62953.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799839780,0.05699473,62953.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799841085,0.05698012,62953.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799844089,0.11,62955.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799844989,0.079431,62957.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799845180,0.11,62956.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799846691,0.11,62956.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799846987,0.11,62956.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799852094,0.05699301,62955.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799852288,0.05699301,62954.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799852488,0.05699301,62953.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799853384,0.05699301,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799853589,0.05699301,62953.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799854290,0.05699301,62955.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799855292,0.05703245,62954.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799855491,0.05703245,62953.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799855690,0.05703245,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799856291,0.05703245,62953.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799856597,0.05703245,62955.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728799856796,0.12348186,62954.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728799856994,0.05703245,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799859298,0.002,62954.0,62952.0,0.12914265]
["bitfinex-derivatives","BTCF0:USTF0",1728799859491,0.001,62953.0,62952.0,0.12914265]
["bitfinex-derivatives","BTCF0:USTF0",1728799860002,0.001,62953.0,62952.0,0.12814265]
["bitfinex-derivatives","BTCF0:USTF0",1728799860300,0.003,62953.0,62952.0,0.12914265]
["bitfinex-derivatives","BTCF0:USTF0",1728799861502,0.002,62953.0,62952.0,0.12914265]
["bitfinex-derivatives","BTCF0:USTF0",1728799862196,0.002,62953.0,62952.0,0.12814265]
["bitfinex-derivatives","BTCF0:USTF0",1728799862403,0.003,62953.0,62952.0,0.12914265]
["bitfinex-derivatives","BTCF0:USTF0",1728799866893,0.003,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799867303,0.12577602,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799868308,0.12577897,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799870804,0.05981743,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799873205,0.0598184,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799874416,0.003,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799882319,0.05984022,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799885514,0.12583435,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799887622,0.12575178,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799889421,0.003,62953.0,62952.0,0.12912468]
["bitfinex-derivatives","BTCF0:USTF0",1728799891933,0.003,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799895137,0.003,62953.0,62952.0,0.12912771]
["bitfinex-derivatives","BTCF0:USTF0",1728799895637,0.003,62953.0,62952.0,0.12912714]
["bitfinex-derivatives","BTCF0:USTF0",1728799896031,0.003,62953.0,62952.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1728799900944,0.003,62953.0,62952.0,0.25504453]
["bitfinex-derivatives","BTCF0:USTF0",1728799904336,0.05998977,62953.0,62952.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1728799906248,0.003,62953.0,62952.0,0.20435357]
["bitfinex-derivatives","BTCF0:USTF0",1728799907548,0.06010811,62953.0,62952.0,0.20435357]
["bitfinex-derivatives","BTCF0:USTF0",1728799908236,0.06010811,62953.0,62952.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1728799908442,0.06010811,62953.0,62952.0,0.20435297]
["bitfinex-derivatives","BTCF0:USTF0",1728799908647,0.06010811,62953.0,62952.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1728799908848,0.06010811,62953.0,62952.0,0.20435297]
["bitfinex-derivatives","BTCF0:USTF0",1728799909152,0.003,62953.0,62952.0,0.20435297]
["bitfinex-derivatives","BTCF0:USTF0",1728799909646,0.003,62953.0,62952.0,0.56515297]
["bitfinex-derivatives","BTCF0:USTF0",1728799909845,0.06006987,62953.0,62952.0,0.56515297]
["bitfinex-derivatives","BTCF0:USTF0",1728799910550,0.003,62953.0,62952.0,0.56515297]
["bitfinex-derivatives","BTCF0:USTF0",1728799912247,0.003,62953.0,62952.0,0.56515312]
["bitfinex-derivatives","BTCF0:USTF0",1728799915846,0.003,62953.0,62952.0,0.56515326]
["bitfinex-derivatives","BTCF0:USTF0",1728799919659,0.003,62953.0,62952.0,0.5651532]
["bitfinex-derivatives","BTCF0:USTF0",1728799922258,0.002,62953.0,62952.0,0.5651532]
["bitfinex-derivatives","BTCF0:USTF0",1728799922553,0.002,62953.0,62952.0,0.2043532]
["bitfinex-derivatives","BTCF0:USTF0",1728799922754,0.002,62953.0,62952.0,0.5651532]
["bitfinex-derivatives","BTCF0:USTF0",1728799926159,0.002,62953.0,62952.0,0.2043532]
["bitfinex-derivatives","BTCF0:USTF0",1728799926362,0.002,62953.0,62952.0,0.5651532]
["bitfinex-derivatives","BTCF0:USTF0",1728799928556,0.002,62953.0,62952.0,0.4551532]
["bitfinex-derivatives","BTCF0:USTF0",1728799928758,0.002,62953.0,62952.0,0.5651532]
["bitfinex-derivatives","BTCF0:USTF0",1728799928957,0.002,62953.0,62952.0,0.4551532]
["bitfinex-derivatives","BTCF0:USTF0",1728799929366,0.002,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799929567,0.002,62953.0,62952.0,0.0943538]
["bitfinex-derivatives","BTCF0:USTF0",1728799930456,0.002,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799930662,0.002,62953.0,62952.0,0.09435388]
["bitfinex-derivatives","BTCF0:USTF0",1728799930867,0.002,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799934464,0.0334,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799941372,0.0334,62953.0,62952.0,0.09435378]
["bitfinex-derivatives","BTCF0:USTF0",1728799941589,0.0334,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799942470,0.09022862,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799943272,0.0334,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799943778,0.09028187,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799944376,0.0902682,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799945474,0.0334,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799946785,0.09022468,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799946990,0.0334,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799947178,0.0902737,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799947373,0.0334,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799948177,0.09029761,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799949470,0.0334,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799950287,0.0334,62953.0,62952.0,0.09435378]
["bitfinex-derivatives","BTCF0:USTF0",1728799950582,0.0334,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799956081,0.0334,62953.0,62952.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1728799956878,0.002,62953.0,62952.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1728799958177,0.05892775,62953.0,62952.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1728799959385,0.05893529,62953.0,62952.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1728799964186,0.05891468,62953.0,62952.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1728799964689,0.05891468,62953.0,62952.0,0.25500668]
["bitfinex-derivatives","BTCF0:USTF0",1728799964690,0.002,62953.0,62952.0,0.25500668]
["bitfinex-derivatives","BTCF0:USTF0",1728799965289,0.002,62953.0,62952.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1728799966984,0.002,62953.0,62952.0,0.2550156]
["bitfinex-derivatives","BTCF0:USTF0",1728799967684,0.002,62953.0,62952.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1728799968090,0.002,62953.0,62952.0,0.25501486]
["bitfinex-derivatives","BTCF0:USTF0",1728799969181,0.002,62953.0,62952.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1728799969481,0.002,62953.0,62952.0,0.25501363]
["bitfinex-derivatives","BTCF0:USTF0",1728799969684,0.002,62953.0,62952.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1728799970182,0.002,62953.0,62952.0,0.25501338]
["bitfinex-derivatives","BTCF0:USTF0",1728799971884,0.002,62953.0,62952.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1728799972489,0.05890156,62953.0,62952.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1728799977401,0.002,62953.0,62952.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1728799987402,0.002,62953.0,62952.0,0.20435357]
["bitfinex-derivatives","BTCF0:USTF0",1728799987700,0.002,62953.0,62952.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1728799989407,0.002,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728799989705,0.002,62953.0,62952.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1728799995308,0.05894765,62953.0,62952.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1728799996710,0.05894658,62953.0,62952.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1728800002009,0.05894658,62953.0,62952.0,0.20435346]
["bitfinex-derivatives","BTCF0:USTF0",1728800002322,0.05894658,62953.0,62952.0,0.20435344]
["bitfinex-derivatives","BTCF0:USTF0",1728800002509,0.05894658,62953.0,62952.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1728800002510,0.002,62953.0,62952.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1728800002717,0.002,62953.0,62952.0,0.20435344]
["bitfinex-derivatives","BTCF0:USTF0",1728800003215,0.002,62953.0,62952.0,0.56515344]
["bitfinex-derivatives","BTCF0:USTF0",1728800004006,0.002,62953.0,62952.0,0.20435344]
["bitfinex-derivatives","BTCF0:USTF0",1728800004207,0.002,62953.0,62952.0,0.56515344]
["bitfinex-derivatives","BTCF0:USTF0",1728800005517,0.002,62953.0,62952.0,0.552237]
["bitfinex-derivatives","BTCF0:USTF0",1728800006307,0.002,62953.0,62952.0,0.56515344]
["bitfinex-derivatives","BTCF0:USTF0",1728800007607,0.002,62953.0,62952.0,0.20435344]
["bitfinex-derivatives","BTCF0:USTF0",1728800007821,0.002,62953.0,62952.0,0.56515344]
["bitfinex-derivatives","BTCF0:USTF0",1728800010717,0.002,62953.0,62952.0,0.20435344]
["bitfinex-derivatives","BTCF0:USTF0",1728800010920,0.002,62953.0,62952.0,0.56515344]
["bitfinex-derivatives","BTCF0:USTF0",1728800011311,0.002,62953.0,62952.0,0.552237]
["bitfinex-derivatives","BTCF0:USTF0",1728800011513,0.002,62953.0,62952.0,0.56515339]
["bitfinex-derivatives","BTCF0:USTF0",1728800014526,0.002,62953.0,62952.0,0.20435339]
["bitfinex-derivatives","BTCF0:USTF0",1728800014720,0.002,62953.0,62952.0,0.56515339]
["bitfinex-derivatives","BTCF0:USTF0",1728800014915,0.002,62953.0,62952.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1728800015221,0.002,62953.0,62952.0,0.56515338]
["bitfinex-derivatives","BTCF0:USTF0",1728800015423,0.002,62953.0,62952.0,0.20435338]
["bitfinex-derivatives","BTCF0:USTF0",1728800015625,0.002,62953.0,62952.0,0.56515338]
["bitfinex-derivatives","BTCF0:USTF0",1728800016321,0.002,62953.0,62952.0,0.20435338]
["bitfinex-derivatives","BTCF0:USTF0",1728800016520,0.002,62953.0,62952.0,0.56515338]
["bitfinex-derivatives","BTCF0:USTF0",1728800017719,0.05901623,62953.0,62952.0,0.56515338]
["bitfinex-derivatives","BTCF0:USTF0",1728800018429,0.002,62953.0,62952.0,0.20435338]
["bitfinex-derivatives","BTCF0:USTF0",1728800018620,0.002,62953.0,62952.0,0.56515328]
["bitfinex-derivatives","BTCF0:USTF0",1728800019721,0.05901586,62953.0,62952.0,0.56515328]
["bitfinex-derivatives","BTCF0:USTF0",1728800019923,0.002,62953.0,62952.0,0.56515328]
["bitfinex-derivatives","BTCF0:USTF0",1728800023030,0.002,62953.0,62952.0,0.20435328]
["bitfinex-derivatives","BTCF0:USTF0",1728800023232,0.002,62953.0,62952.0,0.56515328]
["bitfinex-derivatives","BTCF0:USTF0",1728800023530,0.002,62953.0,62952.0,0.20435328]
["bitfinex-derivatives","BTCF0:USTF0",1728800023731,0.002,62953.0,62952.0,0.56515328]
["bitfinex-derivatives","BTCF0:USTF0",1728800024825,0.002,62953.0,62952.0,0.20435328]
["bitfinex-derivatives","BTCF0:USTF0",1728800025128,0.002,62953.0,62952.0,0.56515328]
["bitfinex-derivatives","BTCF0:USTF0",1728800028933,0.002,62953.0,62952.0,0.20435328]
["bitfinex-derivatives","BTCF0:USTF0",1728800029236,0.002,62953.0,62952.0,0.56515328]
["bitfinex-derivatives","BTCF0:USTF0",1728800030733,0.002,62953.0,62952.0,0.20435328]
["bitfinex-derivatives","BTCF0:USTF0",1728800030931,0.002,62953.0,62952.0,0.56515328]
["bitfinex-derivatives","BTCF0:USTF0",1728800031131,0.002,62953.0,62952.0,0.20435328]
["bitfinex-derivatives","BTCF0:USTF0",1728800031333,0.002,62953.0,62952.0,0.56515328]
["bitfinex-derivatives","BTCF0:USTF0",1728800032936,0.05904186,62953.0,62952.0,0.56515328]
["bitfinex-derivatives","BTCF0:USTF0",1728800035537,0.05904333,62953.0,62952.0,0.56515328]
["bitfinex-derivatives","BTCF0:USTF0",1728800036128,0.05904333,62953.0,62952.0,0.20435328]
["bitfinex-derivatives","BTCF0:USTF0",1728800036328,0.05904333,62953.0,62952.0,0.56515328]
["bitfinex-derivatives","BTCF0:USTF0",1728800036539,0.05904333,62953.0,62952.0,0.20435328]
["bitfinex-derivatives","BTCF0:USTF0",1728800036737,0.05904333,62953.0,62952.0,0.56515328]
["bitfinex-derivatives","BTCF0:USTF0",1728800037040,0.05904333,62953.0,62952.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1728800037232,0.05904333,62953.0,62952.0,0.56515328]
["bitfinex-derivatives","BTCF0:USTF0",1728800039336,0.002,62953.0,62952.0,0.56515328]
["bitfinex-derivatives","BTCF0:USTF0",1728800039735,0.002,62953.0,62952.0,0.65418779]
["bitfinex-derivatives","BTCF0:USTF0",1728800040545,0.002,62953.0,62952.0,0.65416665]
["bitfinex-derivatives","BTCF0:USTF0",1728800044146,0.002,62953.0,62952.0,0.65418042]
["bitfinex-derivatives","BTCF0:USTF0",1728800046432,0.002,62953.0,62952.0,0.29338042]
["bitfinex-derivatives","BTCF0:USTF0",1728800046748,0.002,62953.0,62952.0,0.65418042]
["bitfinex-derivatives","BTCF0:USTF0",1728800047048,0.002,62953.0,62952.0,0.64921252]
["bitfinex-derivatives","BTCF0:USTF0",1728800047356,0.002,62953.0,62952.0,0.65418025]
["bitfinex-derivatives","BTCF0:USTF0",1728800047849,0.002,62953.0,62952.0,0.20435311]
["bitfinex-derivatives","BTCF0:USTF0",1728800048032,0.002,62953.0,62952.0,0.56515311]
["bitfinex-derivatives","BTCF0:USTF0",1728800052346,0.002,62953.0,62952.0,0.20435311]
["bitfinex-derivatives","BTCF0:USTF0",1728800052644,0.002,62953.0,62952.0,0.56515311]
["bitfinex-derivatives","BTCF0:USTF0",1728800054339,0.12703266,62967.0,62965.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1728800054645,0.12703266,62967.0,62966.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800054947,0.0317,62970.0,62967.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728800055146,0.0317,62970.0,62969.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800055837,0.0325,62973.0,62969.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728800056045,0.0325,62973.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800057351,0.0325,62973.0,62972.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728800057754,0.3608,62974.0,62973.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728800058847,0.3608,62974.0,62973.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728800059446,0.3608,62974.0,62973.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728800060049,0.3608,62974.0,62973.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728800060247,0.3608,62974.0,62973.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728800064157,0.3608,62974.0,62973.0,0.191411]
["bitfinex-derivatives","BTCF0:USTF0",1728800064454,0.3608,62974.0,62973.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728800065658,0.11,62976.0,62973.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728800072366,0.0307,62985.0,62978.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728800072564,0.1729,62985.0,62978.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728800072866,0.0322,62985.0,62983.0,0.189397]
["bitfinex-derivatives","BTCF0:USTF0",1728800074164,0.0322,62985.0,62983.0,0.190397]
["bitfinex-derivatives","BTCF0:USTF0",1728800075462,0.0322,62985.0,62983.0,0.551197]
["bitfinex-derivatives","BTCF0:USTF0",1728800075660,0.0322,62985.0,62983.0,0.552197]
["bitfinex-derivatives","BTCF0:USTF0",1728800078066,0.0322,62985.0,62983.0,0.58063102]
["bitfinex-derivatives","BTCF0:USTF0",1728800079765,0.0322,62985.0,62983.0,0.442197]
["bitfinex-derivatives","BTCF0:USTF0",1728800079766,0.11,62984.0,62983.0,0.442197]
["bitfinex-derivatives","BTCF0:USTF0",1728800081458,0.0322,62985.0,62983.0,0.442197]
["bitfinex-derivatives","BTCF0:USTF0",1728800082775,0.0322,62985.0,62983.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728800082961,0.0322,62985.0,62983.0,0.442197]
["bitfinex-derivatives","BTCF0:USTF0",1728800084067,0.0322,62985.0,62983.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728800084369,0.0322,62985.0,62983.0,0.442197]
["bitfinex-derivatives","BTCF0:USTF0",1728800084770,0.0322,62985.0,62983.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728800085071,0.05814742,62984.0,62983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728800085979,0.05814742,62984.0,62983.0,0.442197]
["bitfinex-derivatives","BTCF0:USTF0",1728800086968,0.05814742,62984.0,62983.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728800087169,0.05814742,62984.0,62983.0,0.442197]
["bitfinex-derivatives","BTCF0:USTF0",1728800087673,0.05814742,62984.0,62983.0,0.441197]
["bitfinex-derivatives","BTCF0:USTF0",1728800087871,0.05814742,62984.0,62983.0,0.442197]
["bitfinex-derivatives","BTCF0:USTF0",1728800088971,0.05814742,62984.0,62983.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728800089166,0.05814742,62984.0,62983.0,0.442197]
["bitfinex-derivatives","BTCF0:USTF0",1728800089167,0.05768595,62984.0,62983.0,0.442197]
["bitfinex-derivatives","BTCF0:USTF0",1728800090768,0.05768595,62984.0,62983.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728800090973,0.05768595,62984.0,62983.0,0.442197]
["bitfinex-derivatives","BTCF0:USTF0",1728800091178,0.05768595,62984.0,62983.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728800091370,0.05768595,62984.0,62983.0,0.442197]
["bitfinex-derivatives","BTCF0:USTF0",1728800092780,0.05769205,62984.0,62983.0,0.662197]
["bitfinex-derivatives","BTCF0:USTF0",1728800092979,0.16117241,62995.0,62983.0,0.662197]
["bitfinex-derivatives","BTCF0:USTF0",1728800092980,0.00238159,62995.0,62984.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1728800093172,0.00238159,62995.0,62994.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800094882,0.00238159,62995.0,62994.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728800095676,0.00238159,62995.0,62994.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728800097187,0.00238159,62995.0,62994.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728800097483,0.00238159,62995.0,62994.0,0.14096244]
["bitfinex-derivatives","BTCF0:USTF0",1728800098379,0.00238159,62995.0,62994.0,0.18748804]
["bitfinex-derivatives","BTCF0:USTF0",1728800099085,0.00238159,62995.0,62994.0,0.54728804]
["bitfinex-derivatives","BTCF0:USTF0",1728800099478,0.00238159,62995.0,62994.0,0.49976244]
["bitfinex-derivatives","BTCF0:USTF0",1728800100880,0.00238159,62995.0,62994.0,0.60976244]
["bitfinex-derivatives","BTCF0:USTF0",1728800101076,0.00238159,62995.0,62994.0,0.98096679]
["bitfinex-derivatives","BTCF0:USTF0",1728800101277,0.00238159,62995.0,62994.0,1.09096678]
["bitfinex-derivatives","BTCF0:USTF0",1728800101786,0.00238159,62995.0,62994.0,0.98096678]
["bitfinex-derivatives","BTCF0:USTF0",1728800102786,0.109963,63011.0,62994.0,0.98096678]
["bitfinex-derivatives","BTCF0:USTF0",1728800102979,0.12313665,63008.0,63002.0,0.189373]
["bitfinex-derivatives","BTCF0:USTF0",1728800103180,0.05698009,63007.0,63002.0,0.189373]
["bitfinex-derivatives","BTCF0:USTF0",1728800103382,0.05698009,63006.0,63002.0,0.189373]
["bitfinex-derivatives","BTCF0:USTF0",1728800103586,0.05698009,63005.0,63002.0,0.189373]
["bitfinex-derivatives","BTCF0:USTF0",1728800103787,0.05698009,63004.0,63002.0,0.189373]
["bitfinex-derivatives","BTCF0:USTF0",1728800104088,0.05698009,63003.0,63002.0,0.189373]
["bitfinex-derivatives","BTCF0:USTF0",1728800105181,0.05698009,63003.0,63002.0,0.190373]
["bitfinex-derivatives","BTCF0:USTF0",1728800105382,0.05698009,63003.0,63002.0,0.191373]
["bitfinex-derivatives","BTCF0:USTF0",1728800105784,0.05698009,63003.0,63002.0,0.190373]
["bitfinex-derivatives","BTCF0:USTF0",1728800105983,0.05698009,63003.0,63002.0,0.191373]
["bitfinex-derivatives","BTCF0:USTF0",1728800108184,0.1411,63009.0,63002.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728800108388,0.1411,63009.0,63005.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800108892,0.0311,63009.0,63008.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800110793,0.0311,63009.0,63008.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728800111094,0.0311,63009.0,63008.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728800111986,0.0311,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800115193,0.0311,63009.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728800115395,0.05707683,63008.0,63005.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800115599,0.05707683,63007.0,63006.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728800115893,0.0311,63009.0,63008.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728800116299,0.08818018,63009.0,63008.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728800117191,0.08818018,63009.0,63008.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728800117390,0.08818018,63009.0,63008.0,0.190366]
["bitfinex-derivatives","BTCF0:USTF0",1728800117589,0.08918018,63009.0,63008.0,0.191366]
["bitfinex-derivatives","BTCF0:USTF0",1728800118991,0.0321,63009.0,63008.0,0.191366]
["bitfinex-derivatives","BTCF0:USTF0",1728800131102,0.0321,63009.0,63008.0,0.190366]
["bitfinex-derivatives","BTCF0:USTF0",1728800131304,0.0321,63009.0,63008.0,0.191366]
["bitfinex-derivatives","BTCF0:USTF0",1728800131911,0.0331,63009.0,63008.0,0.191366]
["bitfinex-derivatives","BTCF0:USTF0",1728800132914,0.0331,63009.0,63008.0,0.25493514]
["bitfinex-derivatives","BTCF0:USTF0",1728800137614,0.0331,63009.0,63008.0,0.191366]
["bitfinex-derivatives","BTCF0:USTF0",1728800137810,0.08999515,63009.0,63008.0,0.191366]
["bitfinex-derivatives","BTCF0:USTF0",1728800141718,0.09001621,63009.0,63008.0,0.191366]
["bitfinex-derivatives","BTCF0:USTF0",1728800145613,0.0331,63009.0,63008.0,0.191366]
["bitfinex-derivatives","BTCF0:USTF0",1728800146920,0.0331,63009.0,63008.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728800152925,0.09002962,63009.0,63008.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728800158515,0.0331,63009.0,63008.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728800158720,0.09000872,63009.0,63008.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728800160121,0.15603485,63009.0,63008.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728800160741,0.0331,63009.0,63008.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728800161228,0.0331,63009.0,63008.0,0.1448527]
["bitfinex-derivatives","BTCF0:USTF0",1728800167739,0.0331,63009.0,63008.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728800167740,0.08997896,63009.0,63008.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728800167943,0.0331,63009.0,63008.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728800168545,0.15601045,63009.0,63008.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728800173548,0.15604053,63009.0,63008.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728800175745,0.0331,63009.0,63008.0,0.1448527]
["bitfinex-derivatives","BTCF0:USTF0",1728800181747,0.0331,63009.0,63008.0,0.14485717]
["bitfinex-derivatives","BTCF0:USTF0",1728800182246,0.0331,63009.0,63008.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728800182443,0.1431,63009.0,63008.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728800182850,0.26590345,63009.0,63008.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728800186851,0.29430605,63009.0,63008.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728800187448,0.26590345,63009.0,63008.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728800190957,0.1431,63009.0,63008.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728800191257,0.1431,63009.0,63008.0,0.12899031]
["bitfinex-derivatives","BTCF0:USTF0",1728800192451,0.1431,63009.0,63008.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728800196064,0.1431,63009.0,63008.0,0.12899031]
["bitfinex-derivatives","BTCF0:USTF0",1728800196363,0.1431,63009.0,63008.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728800197351,0.1431,63009.0,63008.0,0.12899031]
["bitfinex-derivatives","BTCF0:USTF0",1728800197867,0.1431,63009.0,63008.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728800205063,0.27013266,63009.0,63008.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728800205261,0.39304138,63009.0,63008.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728800206765,0.26600872,63009.0,63008.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728800210770,0.15600872,63009.0,63008.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728800211870,0.09008459,63009.0,63008.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728800212467,0.09008459,63009.0,63008.0,0.191366]
["bitfinex-derivatives","BTCF0:USTF0",1728800212969,0.0331,63009.0,63008.0,0.191366]
["bitfinex-derivatives","BTCF0:USTF0",1728800215474,0.0331,63009.0,63008.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728800223079,0.002,63009.0,63008.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728800226185,0.002,63009.0,63008.0,0.14485717]
["bitfinex-derivatives","BTCF0:USTF0",1728800226780,0.002,63009.0,63008.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728800235078,0.002,63009.0,63008.0,0.14485717]
["bitfinex-derivatives","BTCF0:USTF0",1728800241686,0.0317,63018.0,63008.0,0.442166]
["bitfinex-derivatives","BTCF0:USTF0",1728800241882,0.0008,63023.0,63017.0,0.51834259]
["bitfinex-derivatives","BTCF0:USTF0",1728800242090,0.23360406,63027.0,63022.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728800242285,0.0943,63027.0,63025.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728800243187,0.16773816,63026.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728800243388,0.05773816,63025.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728800243687,0.05773816,63024.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728800243887,0.05771311,63024.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728800244484,0.05771311,63024.0,63023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728800244695,0.05771311,63024.0,63023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728800245181,0.11,63026.0,63023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728800245388,0.05716474,63025.0,63023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728800245583,0.11,63026.0,63023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728800245788,0.05718551,63025.0,63023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728800245990,0.11,63026.0,63023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728800247291,0.0617,63027.0,63023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728800247497,0.05716636,63026.0,63023.0,0.441147]
["bitfinex-derivatives","BTCF0:USTF0",1728800247693,0.1717,63027.0,63023.0,0.442147]
["bitfinex-derivatives","BTCF0:USTF0",1728800248001,0.05716622,63026.0,63023.0,0.442147]
["bitfinex-derivatives","BTCF0:USTF0",1728800248197,0.1717,63027.0,63023.0,0.442147]
["bitfinex-derivatives","BTCF0:USTF0",1728800248497,0.1717,63027.0,63023.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728800248697,0.00238085,63028.0,63026.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728800248896,0.00238085,63028.0,63027.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1728800251204,0.00238085,63028.0,63027.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1728800251495,0.00238085,63028.0,63027.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728800254605,0.00238085,63028.0,63027.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1728800255105,0.00238085,63028.0,63027.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728800255797,0.00238085,63028.0,63027.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1728800255994,0.00238085,63028.0,63027.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728800256193,0.00238085,63028.0,63027.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1728800256697,0.00238085,63028.0,63027.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1728800257003,0.00238085,63028.0,63027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728800257207,0.06488085,63028.0,63027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728800257502,0.06488085,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800258105,0.17488085,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800258293,0.079344,63026.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728800258499,0.11,63024.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728800259405,0.11,63024.0,63018.0,0.02916668]
["bitfinex-derivatives","BTCF0:USTF0",1728800259703,0.0318,63023.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728800260806,0.11,63022.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728800261295,0.11,63022.0,63019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728800261700,0.11,63022.0,63019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728800261900,0.13632607,63021.0,63019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728800262107,0.05696422,63020.0,63019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728800262601,0.05686313,63020.0,63019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728800263007,0.05686313,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800264010,0.05786313,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800264409,0.05886313,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800265003,0.002,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800268806,0.079355,63017.0,63014.0,0.00238027]
["bitfinex-derivatives","BTCF0:USTF0",1728800269108,0.0643,63016.0,63014.0,0.00238027]
["bitfinex-derivatives","BTCF0:USTF0",1728800270615,0.0643,63016.0,63012.0,0.04754259]
["bitfinex-derivatives","BTCF0:USTF0",1728800270805,0.0643,63016.0,63014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800271512,0.0663,63016.0,63014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800271816,0.079361,63013.0,63009.0,0.04754259]
["bitfinex-derivatives","BTCF0:USTF0",1728800272115,0.11,63010.0,63008.0,0.04754259]
["bitfinex-derivatives","BTCF0:USTF0",1728800272302,0.11,63009.0,63007.0,0.04754259]
["bitfinex-derivatives","BTCF0:USTF0",1728800272502,0.11,63008.0,63007.0,0.04754259]
["bitfinex-derivatives","BTCF0:USTF0",1728800273204,0.11,63008.0,63004.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728800273404,0.11,63005.0,63004.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728800274619,0.112,63005.0,63004.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728800275104,0.079373,63003.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728800275303,0.35962253,63005.0,62995.0,0.39184272]
["bitfinex-derivatives","BTCF0:USTF0",1728800275304,0.22,63001.0,62995.0,0.39184272]
["bitfinex-derivatives","BTCF0:USTF0",1728800275610,0.11,62996.0,62995.0,0.39184272]
["bitfinex-derivatives","BTCF0:USTF0",1728800276111,0.11,62996.0,62995.0,0.36318113]
["bitfinex-derivatives","BTCF0:USTF0",1728800277217,0.11,62996.0,62995.0,0.37018113]
["bitfinex-derivatives","BTCF0:USTF0",1728800277418,0.11,62996.0,62995.0,0.37618113]
["bitfinex-derivatives","BTCF0:USTF0",1728800281218,0.11,62998.0,62995.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728800281418,0.11,62998.0,62996.0,0.04739015]
["bitfinex-derivatives","BTCF0:USTF0",1728800282713,0.11,62998.0,62996.0,0.05339015]
["bitfinex-derivatives","BTCF0:USTF0",1728800283115,0.11,62998.0,62996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728800283821,0.11,62998.0,62996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728800286925,0.11,62998.0,62997.0,0.04739015]
["bitfinex-derivatives","BTCF0:USTF0",1728800287119,0.11,62998.0,62996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728800287330,0.11,62998.0,62997.0,0.04739702]
["bitfinex-derivatives","BTCF0:USTF0",1728800288224,0.11,62998.0,62996.0,0.05839702]
["bitfinex-derivatives","BTCF0:USTF0",1728800288518,0.18938,62998.0,62996.0,0.05839702]
["bitfinex-derivatives","BTCF0:USTF0",1728800288922,0.18938,62998.0,62996.0,0.05339702]
["bitfinex-derivatives","BTCF0:USTF0",1728800289123,0.18938,62998.0,62997.0,0.05139702]
["bitfinex-derivatives","BTCF0:USTF0",1728800289331,0.18938,62998.0,62997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728800289523,0.18938,62998.0,62997.0,0.05639702]
["bitfinex-derivatives","BTCF0:USTF0",1728800289919,0.18938,62998.0,62997.0,0.04739702]
["bitfinex-derivatives","BTCF0:USTF0",1728800291931,0.18938,62998.0,62996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728800292231,0.18938,62998.0,62997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728800292425,0.18938,62998.0,62997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728800298626,0.07938,62998.0,62997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728800307234,0.07938,62998.0,62984.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1728800307235,0.079389,62990.0,62984.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728800307430,0.22,62999.0,62984.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728800307431,0.11,62987.0,62984.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728800308844,0.11,62987.0,62984.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1728800309044,0.11,62987.0,62984.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728800309229,0.11,62987.0,62984.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1728800309428,0.111,62987.0,62984.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1728800309939,0.111,62987.0,62984.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1728800310345,0.112,62987.0,62984.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728800317541,0.112,62987.0,62986.0,0.06339373]
["bitfinex-derivatives","BTCF0:USTF0",1728800318748,0.111,62987.0,62986.0,0.06939373]
["bitfinex-derivatives","BTCF0:USTF0",1728800318943,0.111,62987.0,62986.0,0.07539373]
["bitfinex-derivatives","BTCF0:USTF0",1728800319155,0.111,62987.0,62986.0,0.10189117]
["bitfinex-derivatives","BTCF0:USTF0",1728800323346,0.111,62987.0,62986.0,0.10190928]
["bitfinex-derivatives","BTCF0:USTF0",1728800324343,0.001,62987.0,62986.0,0.10190928]
["bitfinex-derivatives","BTCF0:USTF0",1728800324942,0.001,62987.0,62986.0,0.19702884]
["bitfinex-derivatives","BTCF0:USTF0",1728800325850,0.111,62987.0,62986.0,0.19702884]
["bitfinex-derivatives","BTCF0:USTF0",1728800326250,0.111,62987.0,62986.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728800327249,0.111,62987.0,62986.0,0.0754358]
["bitfinex-derivatives","BTCF0:USTF0",1728800327454,0.111,62987.0,62986.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728800334260,0.111,62987.0,62986.0,0.20933541]
["bitfinex-derivatives","BTCF0:USTF0",1728800337957,0.001,62987.0,62986.0,0.20933541]
["bitfinex-derivatives","BTCF0:USTF0",1728800341167,0.001,62987.0,62986.0,0.2092457]
["bitfinex-derivatives","BTCF0:USTF0",1728800342472,0.001,62987.0,62986.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728800347371,0.001,62987.0,62986.0,0.10211387]
["bitfinex-derivatives","BTCF0:USTF0",1728800349269,0.001,62987.0,62986.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728800349476,0.001,62987.0,62986.0,0.05961656]
["bitfinex-derivatives","BTCF0:USTF0",1728800355573,0.001,62987.0,62986.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728800356266,0.001,62987.0,62986.0,0.10195633]
["bitfinex-derivatives","BTCF0:USTF0",1728800357171,0.001,62987.0,62986.0,0.18126747]
["bitfinex-derivatives","BTCF0:USTF0",1728800363174,0.001,62987.0,62986.0,0.10195633]
["bitfinex-derivatives","BTCF0:USTF0",1728800363577,0.001,62987.0,62986.0,0.18126906]
["bitfinex-derivatives","BTCF0:USTF0",1728800364284,0.001,62987.0,62986.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728800368892,0.001,62987.0,62986.0,0.05958754]
["bitfinex-derivatives","BTCF0:USTF0",1728800369385,0.001,62987.0,62986.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728800370081,0.001,62987.0,62986.0,0.05958754]
["bitfinex-derivatives","BTCF0:USTF0",1728800371189,0.111,62987.0,62986.0,0.10204002]
["bitfinex-derivatives","BTCF0:USTF0",1728800373987,0.111,62987.0,62986.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728800374197,0.111,62987.0,62986.0,0.09138144]
["bitfinex-derivatives","BTCF0:USTF0",1728800374488,0.111,62987.0,62986.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728800375688,0.4718,62987.0,62986.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728800376394,0.4718,62987.0,62986.0,0.07547898]
["bitfinex-derivatives","BTCF0:USTF0",1728800379091,0.4718,62987.0,62986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728800379297,0.4708,62987.0,62986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728800380982,0.4708,62987.0,62982.0,0.04760154]
["bitfinex-derivatives","BTCF0:USTF0",1728800381190,0.079398,62983.0,62981.0,0.04760154]
["bitfinex-derivatives","BTCF0:USTF0",1728800381385,0.079398,62983.0,62976.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728800381386,0.0794,62981.0,62980.0,0.04760154]
["bitfinex-derivatives","BTCF0:USTF0",1728800381592,0.5502,62981.0,62980.0,0.04760154]
["bitfinex-derivatives","BTCF0:USTF0",1728800383093,0.5512,62981.0,62980.0,0.05760154]
["bitfinex-derivatives","BTCF0:USTF0",1728800383698,0.5512,62981.0,62980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728800384001,0.5522,62981.0,62980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728800384902,0.5502,62981.0,62980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728800385094,0.5502,62981.0,62980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728800386002,0.1894,62981.0,62980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728800386500,0.5502,62981.0,62980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728800387606,0.1894,62981.0,62980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728800388100,0.5502,62981.0,62980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728800389298,0.57884013,62981.0,62980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728800390212,0.21804013,62981.0,62980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728800390597,0.57884013,62981.0,62980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728800391101,0.21804013,62981.0,62980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728800391304,0.57884013,62981.0,62980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728800391500,0.21804013,62981.0,62980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728800391699,0.57884013,62981.0,62980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728800392307,1.08576013,62981.0,62972.0,0.07938144]
["bitfinex-derivatives","BTCF0:USTF0",1728800392607,1.08576013,62981.0,62971.0,0.07938144]
["bitfinex-derivatives","BTCF0:USTF0",1728800392608,0.11,62973.0,62971.0,0.07938144]
["bitfinex-derivatives","BTCF0:USTF0",1728800392808,0.11,62973.0,62970.0,0.10774307]
["bitfinex-derivatives","BTCF0:USTF0",1728800393003,0.11,62971.0,62970.0,0.10774307]
["bitfinex-derivatives","BTCF0:USTF0",1728800393196,0.11,62971.0,62970.0,0.19841113]
["bitfinex-derivatives","BTCF0:USTF0",1728800393407,0.11,62971.0,62970.0,0.10774307]
["bitfinex-derivatives","BTCF0:USTF0",1728800393807,0.11,62971.0,62970.0,0.07938144]
["bitfinex-derivatives","BTCF0:USTF0",1728800394200,0.189414,62971.0,62968.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728800394496,0.079415,62970.0,62968.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728800395303,0.079415,62970.0,62968.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728800395505,0.079415,62970.0,62968.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728800395712,0.080415,62970.0,62968.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728800396210,0.080415,62970.0,62968.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728800396211,0.081415,62970.0,62968.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728800401106,0.081415,62970.0,62969.0,0.16909268]
["bitfinex-derivatives","BTCF0:USTF0",1728800401912,0.081415,62970.0,62969.0,0.07938144]
["bitfinex-derivatives","BTCF0:USTF0",1728800402214,0.080415,62970.0,62969.0,0.09138144]
["bitfinex-derivatives","BTCF0:USTF0",1728800402406,0.081415,62970.0,62969.0,0.19210674]
["bitfinex-derivatives","BTCF0:USTF0",1728800403812,0.079415,62970.0,62969.0,0.17610674]
["bitfinex-derivatives","BTCF0:USTF0",1728800404414,0.079415,62970.0,62969.0,0.17510674]
["bitfinex-derivatives","BTCF0:USTF0",1728800404617,0.079415,62970.0,62969.0,0.17410674]
["bitfinex-derivatives","BTCF0:USTF0",1728800408319,0.079415,62970.0,62969.0,0.0947253]
["bitfinex-derivatives","BTCF0:USTF0",1728800413515,0.079415,62970.0,62969.0,0.18999464]
["bitfinex-derivatives","BTCF0:USTF0",1728800414024,0.079415,62970.0,62969.0,0.0947253]
["bitfinex-derivatives","BTCF0:USTF0",1728800414223,0.079415,62970.0,62969.0,0.18999464]
["bitfinex-derivatives","BTCF0:USTF0",1728800415322,0.079415,62970.0,62969.0,0.0947253]
["bitfinex-derivatives","BTCF0:USTF0",1728800415517,0.079415,62970.0,62969.0,0.18999464]
["bitfinex-derivatives","BTCF0:USTF0",1728800415922,0.189415,62970.0,62969.0,0.18999464]
["bitfinex-derivatives","BTCF0:USTF0",1728800416118,0.189415,62970.0,62969.0,0.0947253]
["bitfinex-derivatives","BTCF0:USTF0",1728800416428,0.189415,62970.0,62969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728800424335,0.189415,62970.0,62969.0,0.09492373]
["bitfinex-derivatives","BTCF0:USTF0",1728800429833,0.189415,62970.0,62969.0,0.19019307]
["bitfinex-derivatives","BTCF0:USTF0",1728800431638,0.189415,62970.0,62969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728800434235,0.550215,62970.0,62969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728800434832,0.189415,62970.0,62969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728800435239,0.550215,62970.0,62969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728800436140,0.189415,62970.0,62969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728800436538,0.550215,62970.0,62969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728800437747,0.660215,62970.0,62969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728800444147,0.668215,62970.0,62969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728800444349,0.307415,62970.0,62969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728800444649,0.668215,62970.0,62969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728800445052,0.668215,62970.0,62969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800445053,0.676215,62970.0,62969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800445443,0.668215,62970.0,62969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728800445652,0.670215,62970.0,62969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800445850,0.680215,62970.0,62969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800446051,1.756655,62970.0,62966.0,0.07942711]
["bitfinex-derivatives","BTCF0:USTF0",1728800446254,0.299418,62967.0,62966.0,0.07942711]
["bitfinex-derivatives","BTCF0:USTF0",1728800446446,0.299418,62967.0,62966.0,0.16942983]
["bitfinex-derivatives","BTCF0:USTF0",1728800446953,0.660218,62967.0,62966.0,0.16942983]
["bitfinex-derivatives","BTCF0:USTF0",1728800447850,0.671218,62967.0,62966.0,0.17042983]
["bitfinex-derivatives","BTCF0:USTF0",1728800448244,0.671218,62967.0,62966.0,0.17042931]
["bitfinex-derivatives","BTCF0:USTF0",1728800448647,0.671218,62967.0,62966.0,0.0910022]
["bitfinex-derivatives","BTCF0:USTF0",1728800448845,0.682218,62967.0,62966.0,0.0920022]
["bitfinex-derivatives","BTCF0:USTF0",1728800451355,0.71094338,62967.0,62966.0,0.0920022]
["bitfinex-derivatives","BTCF0:USTF0",1728800454758,0.71094338,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800457354,0.35014338,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800457957,0.71094338,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800460860,0.079426,62961.0,62960.0,0.04764006]
["bitfinex-derivatives","BTCF0:USTF0",1728800461058,0.440226,62961.0,62959.0,0.04764006]
["bitfinex-derivatives","BTCF0:USTF0",1728800461659,0.440226,62961.0,62960.0,0.16959027]
["bitfinex-derivatives","BTCF0:USTF0",1728800462048,0.445226,62961.0,62960.0,0.16959027]
["bitfinex-derivatives","BTCF0:USTF0",1728800462251,0.445226,62961.0,62960.0,0.07940011]
["bitfinex-derivatives","BTCF0:USTF0",1728800462453,0.449226,62961.0,62960.0,0.07940011]
["bitfinex-derivatives","BTCF0:USTF0",1728800462867,0.445226,62961.0,62960.0,0.07940011]
["bitfinex-derivatives","BTCF0:USTF0",1728800463161,0.450226,62961.0,62959.0,0.07940011]
["bitfinex-derivatives","BTCF0:USTF0",1728800463954,0.450226,62961.0,62953.0,0.09531254]
["bitfinex-derivatives","BTCF0:USTF0",1728800464158,0.4708,62954.0,62952.0,0.09769511]
["bitfinex-derivatives","BTCF0:USTF0",1728800464357,0.550235,62954.0,62953.0,0.09032345]
["bitfinex-derivatives","BTCF0:USTF0",1728800464866,0.660235,62954.0,62953.0,0.09032345]
["bitfinex-derivatives","BTCF0:USTF0",1728800465163,0.660235,62954.0,62953.0,0.09232345]
["bitfinex-derivatives","BTCF0:USTF0",1728800465969,0.660235,62954.0,62953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728800468069,0.68916951,62954.0,62953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728800469265,0.68916951,62954.0,62953.0,0.06346228]
["bitfinex-derivatives","BTCF0:USTF0",1728800469670,0.68916951,62954.0,62952.0,0.00238257]
["bitfinex-derivatives","BTCF0:USTF0",1728800469964,0.079437,62952.0,62951.0,0.04759764]
["bitfinex-derivatives","BTCF0:USTF0",1728800470173,0.3608,62953.0,62949.0,0.04759764]
["bitfinex-derivatives","BTCF0:USTF0",1728800470468,0.22,62950.0,62949.0,0.04759136]
["bitfinex-derivatives","BTCF0:USTF0",1728800470668,0.29944,62950.0,62949.0,0.04759136]
["bitfinex-derivatives","BTCF0:USTF0",1728800471469,0.29944,62950.0,62948.0,0.04759136]
["bitfinex-derivatives","BTCF0:USTF0",1728800471668,0.11,62949.0,62948.0,0.04759136]
["bitfinex-derivatives","BTCF0:USTF0",1728800472671,0.079442,62948.0,62947.0,0.04759136]
["bitfinex-derivatives","BTCF0:USTF0",1728800473162,0.079442,62948.0,62946.0,0.04759136]
["bitfinex-derivatives","BTCF0:USTF0",1728800473361,0.4708,62947.0,62946.0,0.04759136]
["bitfinex-derivatives","BTCF0:USTF0",1728800474571,0.4748,62947.0,62946.0,0.04759136]
["bitfinex-derivatives","BTCF0:USTF0",1728800476670,0.4748,62947.0,62946.0,0.08993806]
["bitfinex-derivatives","BTCF0:USTF0",1728800476872,0.50329329,62947.0,62946.0,0.08993806]
["bitfinex-derivatives","BTCF0:USTF0",1728800477074,0.50329329,62947.0,62945.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728800477075,0.50729329,62947.0,62945.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728800477579,0.58673629,62947.0,62945.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728800478279,0.58573629,62947.0,62945.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728800478770,0.58473629,62947.0,62945.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728800479173,0.11,62946.0,62940.0,0.04756561]
["bitfinex-derivatives","BTCF0:USTF0",1728800479369,0.11,62941.0,62939.0,0.04756561]
["bitfinex-derivatives","BTCF0:USTF0",1728800479575,0.11,62940.0,62939.0,0.04756561]
["bitfinex-derivatives","BTCF0:USTF0",1728800480174,0.11,62940.0,62938.0,0.07926561]
["bitfinex-derivatives","BTCF0:USTF0",1728800481469,0.11,62940.0,62938.0,0.08326561]
["bitfinex-derivatives","BTCF0:USTF0",1728800481975,0.11,62940.0,62939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728800482584,0.11,62940.0,62938.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1728800482972,0.189453,62940.0,62938.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728800483176,0.189453,62940.0,62939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728800483482,0.189453,62940.0,62929.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728800483483,0.07946,62934.0,62929.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728800483679,0.4708,62930.0,62929.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728800484683,0.4718,62930.0,62929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728800485180,0.5818,62930.0,62929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728800485378,0.5818,62930.0,62929.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728800485379,0.5828,62930.0,62929.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728800486178,0.3628,62930.0,62929.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728800486378,0.4718,62930.0,62929.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728800486581,0.4708,62930.0,62929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728800488584,0.4708,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728800490487,0.4708,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800494493,0.5808,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800497891,0.60948936,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800499492,0.24868936,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800499693,0.60948936,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800502698,0.64188936,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800504990,0.64188936,62930.0,62920.0,0.0790735]
["bitfinex-derivatives","BTCF0:USTF0",1728800504991,0.64188936,62930.0,62923.0,0.06329974]
["bitfinex-derivatives","BTCF0:USTF0",1728800505194,0.4708,62924.0,62923.0,0.06329974]
["bitfinex-derivatives","BTCF0:USTF0",1728800505400,0.4708,62924.0,62922.0,0.06329974]
["bitfinex-derivatives","BTCF0:USTF0",1728800505601,0.550273,62924.0,62922.0,0.06329974]
["bitfinex-derivatives","BTCF0:USTF0",1728800506299,0.550273,62924.0,62923.0,0.06645282]
["bitfinex-derivatives","BTCF0:USTF0",1728800506690,0.550273,62924.0,62923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728800506887,0.079479,62919.0,62914.0,0.06345282]
["bitfinex-derivatives","BTCF0:USTF0",1728800507193,0.079479,62919.0,62912.0,0.02872071]
["bitfinex-derivatives","BTCF0:USTF0",1728800507194,0.11,62917.0,62912.0,0.09217353]
["bitfinex-derivatives","BTCF0:USTF0",1728800507394,0.079479,62919.0,62912.0,0.09217353]
["bitfinex-derivatives","BTCF0:USTF0",1728800507395,0.11,62913.0,62912.0,0.09217353]
["bitfinex-derivatives","BTCF0:USTF0",1728800508888,0.111,62913.0,62912.0,0.09317353]
["bitfinex-derivatives","BTCF0:USTF0",1728800509702,0.112,62913.0,62912.0,0.09317353]
["bitfinex-derivatives","BTCF0:USTF0",1728800510702,0.222,62913.0,62912.0,0.09317353]
["bitfinex-derivatives","BTCF0:USTF0",1728800510909,0.222,62913.0,62912.0,0.06445282]
["bitfinex-derivatives","BTCF0:USTF0",1728800513702,0.222,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728800514305,0.222,62913.0,62912.0,0.06447972]
["bitfinex-derivatives","BTCF0:USTF0",1728800514690,0.222,62913.0,62912.0,0.09191895]
["bitfinex-derivatives","BTCF0:USTF0",1728800516505,0.222,62913.0,62912.0,0.09190645]
["bitfinex-derivatives","BTCF0:USTF0",1728800517300,0.222,62913.0,62912.0,0.17123694]
["bitfinex-derivatives","BTCF0:USTF0",1728800517498,0.222,62913.0,62912.0,0.17123663]
["bitfinex-derivatives","BTCF0:USTF0",1728800517693,0.222,62913.0,62912.0,0.09190645]
["bitfinex-derivatives","BTCF0:USTF0",1728800518997,0.222,62913.0,62912.0,0.09290645]
["bitfinex-derivatives","BTCF0:USTF0",1728800519397,0.112,62913.0,62912.0,0.09290645]
["bitfinex-derivatives","BTCF0:USTF0",1728800519705,0.222,62913.0,62912.0,0.09290645]
["bitfinex-derivatives","BTCF0:USTF0",1728800520294,0.112,62913.0,62912.0,0.09290645]
["bitfinex-derivatives","BTCF0:USTF0",1728800521701,0.112,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800524415,0.222,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800527801,0.222,62913.0,62908.0,0.06348544]
["bitfinex-derivatives","BTCF0:USTF0",1728800527802,0.6928,62913.0,62908.0,0.06348544]
["bitfinex-derivatives","BTCF0:USTF0",1728800528114,0.079493,62908.0,62907.0,0.06348544]
["bitfinex-derivatives","BTCF0:USTF0",1728800528415,0.079493,62908.0,62905.0,0.42428544]
["bitfinex-derivatives","BTCF0:USTF0",1728800528416,0.189493,62908.0,62905.0,0.42428544]
["bitfinex-derivatives","BTCF0:USTF0",1728800528913,0.189493,62908.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728800529105,0.079494,62907.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728800529304,0.11,62906.0,62904.0,0.06348544]
["bitfinex-derivatives","BTCF0:USTF0",1728800529611,0.11,62906.0,62901.0,0.07933743]
["bitfinex-derivatives","BTCF0:USTF0",1728800529612,0.189497,62905.0,62902.0,0.06348544]
["bitfinex-derivatives","BTCF0:USTF0",1728800529800,0.189497,62905.0,62898.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728800529801,0.22,62903.0,62898.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728800530001,0.22,62899.0,62898.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728800530612,0.22,62899.0,62897.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728800532502,0.221,62899.0,62897.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728800532702,0.222,62899.0,62897.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728800535309,0.002,62899.0,62897.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728800535506,0.11,62898.0,62897.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728800536710,0.111,62898.0,62897.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728800537101,0.112,62898.0,62897.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728800551813,0.112,62898.0,62897.0,0.14293557]
["bitfinex-derivatives","BTCF0:USTF0",1728800552119,0.002,62898.0,62897.0,0.14293557]
["bitfinex-derivatives","BTCF0:USTF0",1728800552323,0.002,62898.0,62897.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728800556323,0.002,62898.0,62897.0,0.25035495]
["bitfinex-derivatives","BTCF0:USTF0",1728800557218,0.002,62898.0,62897.0,0.17101752]
["bitfinex-derivatives","BTCF0:USTF0",1728800557926,0.002,62898.0,62897.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728800567030,0.002,62898.0,62897.0,0.17114283]
["bitfinex-derivatives","BTCF0:USTF0",1728800567731,0.002,62898.0,62897.0,0.25069553]
["bitfinex-derivatives","BTCF0:USTF0",1728800568133,0.002,62898.0,62897.0,0.17114283]
["bitfinex-derivatives","BTCF0:USTF0",1728800569740,0.002,62898.0,62897.0,0.64810283]
["bitfinex-derivatives","BTCF0:USTF0",1728800570040,0.3608,62905.0,62903.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728800570240,0.4708,62905.0,62903.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728800570432,0.11,62905.0,62903.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728800571151,0.112,62905.0,62903.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728800571940,0.113,62905.0,62903.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728800572749,0.113,62905.0,62903.0,0.10865577]
["bitfinex-derivatives","BTCF0:USTF0",1728800576545,0.12708819,62921.0,62904.0,0.85064629]
["bitfinex-derivatives","BTCF0:USTF0",1728800576747,0.05456451,62920.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728800576951,0.0624,62927.0,62917.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728800576952,0.05456451,62919.0,62917.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728800577147,0.05456451,62918.0,62917.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728800577352,0.0624,62927.0,62920.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1728800577549,0.05478955,62926.0,62921.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728800577747,0.05478955,62926.0,62924.0,0.189471]
["bitfinex-derivatives","BTCF0:USTF0",1728800577947,0.05478955,62925.0,62924.0,0.189471]
["bitfinex-derivatives","BTCF0:USTF0",1728800578148,0.05478955,62929.0,62924.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1728800578351,0.16478955,62928.0,62924.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1728800578554,0.06678955,62927.0,62924.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1728800578756,0.012,62927.0,62924.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1728800579152,0.012,62925.0,62924.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1728800579656,0.012,62925.0,62924.0,0.189471]
["bitfinex-derivatives","BTCF0:USTF0",1728800579843,0.012,62925.0,62924.0,0.20239327]
["bitfinex-derivatives","BTCF0:USTF0",1728800580253,0.012,62927.0,62925.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1728800581853,0.012,62927.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728800582051,0.013,62927.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728800582753,0.026,62927.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728800583560,0.013,62927.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728800583745,0.027,62927.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728800584061,0.106469,62927.0,62919.0,0.441478]
["bitfinex-derivatives","BTCF0:USTF0",1728800584255,0.11,62922.0,62920.0,0.0129226]
["bitfinex-derivatives","BTCF0:USTF0",1728800584463,0.0331,62921.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728800585557,0.112576,62921.0,62914.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728800585762,0.11,62916.0,62914.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728800588055,0.111,62916.0,62914.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728800588361,0.113,62916.0,62914.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728800588555,0.113,62916.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728800588760,0.11,62912.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728800590562,0.11,62912.0,62911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728800591160,0.11,62912.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728800591364,0.11,62912.0,62911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728800591562,0.11,62912.0,62911.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728800592565,0.0331,62921.0,62911.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728800592566,0.0331,62921.0,62911.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1728800592771,0.11,62918.0,62913.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1728800593971,0.0331,62921.0,62914.0,0.114971]
["bitfinex-derivatives","BTCF0:USTF0",1728800594165,0.0331,62921.0,62914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800594362,0.0331,62921.0,62915.0,0.00497095]
["bitfinex-derivatives","BTCF0:USTF0",1728800594563,0.0331,62921.0,62914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800594763,0.0331,62921.0,62915.0,0.00497089]
["bitfinex-derivatives","BTCF0:USTF0",1728800594958,0.0331,62921.0,62914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800594959,0.001,62918.0,62917.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728800595670,0.11,62920.0,62917.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728800596473,0.004,62918.0,62917.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728800597377,0.009,62918.0,62917.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728800598263,0.005,62918.0,62917.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728800598967,0.079484,62915.0,62911.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728800599175,0.11,62914.0,62911.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728800599971,0.11,62914.0,62907.0,0.03138981]
["bitfinex-derivatives","BTCF0:USTF0",1728800600277,0.11,62908.0,62907.0,0.03138981]
["bitfinex-derivatives","BTCF0:USTF0",1728800600485,0.11,62908.0,62907.0,0.03636133]
["bitfinex-derivatives","BTCF0:USTF0",1728800601072,0.0305,62913.0,62907.0,0.03636133]
["bitfinex-derivatives","BTCF0:USTF0",1728800601073,0.0305,62913.0,62907.0,0.03936133]
["bitfinex-derivatives","BTCF0:USTF0",1728800601276,0.0305,62913.0,62908.0,0.00497152]
["bitfinex-derivatives","BTCF0:USTF0",1728800601277,0.11,62911.0,62908.0,0.00497152]
["bitfinex-derivatives","BTCF0:USTF0",1728800601466,0.11,62911.0,62907.0,0.11388281]
["bitfinex-derivatives","BTCF0:USTF0",1728800601663,0.11,62911.0,62908.0,0.00497155]
["bitfinex-derivatives","BTCF0:USTF0",1728800601871,0.001,62908.0,62907.0,0.11388281]
["bitfinex-derivatives","BTCF0:USTF0",1728800602179,0.001,62908.0,62907.0,0.11885434]
["bitfinex-derivatives","BTCF0:USTF0",1728800602378,0.001,62908.0,62907.0,0.12085434]
["bitfinex-derivatives","BTCF0:USTF0",1728800602871,0.001,62908.0,62907.0,0.11885434]
["bitfinex-derivatives","BTCF0:USTF0",1728800603265,0.111,62911.0,62907.0,0.03636134]
["bitfinex-derivatives","BTCF0:USTF0",1728800603574,0.111,62911.0,62908.0,0.00497153]
["bitfinex-derivatives","BTCF0:USTF0",1728800603794,0.111,62911.0,62909.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728800604073,0.001,62911.0,62910.0,0.04758075]
["bitfinex-derivatives","BTCF0:USTF0",1728800604278,0.0305,62913.0,62908.0,0.0635933]
["bitfinex-derivatives","BTCF0:USTF0",1728800604579,0.0305,62913.0,62911.0,0.04758987]
["bitfinex-derivatives","BTCF0:USTF0",1728800605165,0.0305,62913.0,62912.0,0.04758987]
["bitfinex-derivatives","BTCF0:USTF0",1728800606180,0.0305,62913.0,62912.0,0.04858987]
["bitfinex-derivatives","BTCF0:USTF0",1728800606389,0.0305,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728800607378,0.0305,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800608179,0.079484,62915.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800608376,0.079484,62915.0,62913.0,0.04760712]
["bitfinex-derivatives","BTCF0:USTF0",1728800609087,0.4716,62917.0,62913.0,0.04760712]
["bitfinex-derivatives","BTCF0:USTF0",1728800609273,0.4708,62917.0,62912.0,0.04960712]
["bitfinex-derivatives","BTCF0:USTF0",1728800609476,0.4708,62917.0,62913.0,0.04760712]
["bitfinex-derivatives","BTCF0:USTF0",1728800610571,0.4718,62917.0,62913.0,0.04760712]
["bitfinex-derivatives","BTCF0:USTF0",1728800611686,0.3618,62917.0,62913.0,0.04760712]
["bitfinex-derivatives","BTCF0:USTF0",1728800611874,0.001,62917.0,62915.0,0.12709112]
["bitfinex-derivatives","BTCF0:USTF0",1728800612076,0.001,62917.0,62916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800612782,0.001,62917.0,62916.0,0.1735933]
["bitfinex-derivatives","BTCF0:USTF0",1728800613481,0.003,62917.0,62916.0,0.2530753]
["bitfinex-derivatives","BTCF0:USTF0",1728800613672,0.006,62917.0,62916.0,0.2530753]
["bitfinex-derivatives","BTCF0:USTF0",1728800614075,0.006,62917.0,62916.0,0.189482]
["bitfinex-derivatives","BTCF0:USTF0",1728800614784,0.003,62917.0,62916.0,0.189482]
["bitfinex-derivatives","BTCF0:USTF0",1728800614981,0.007,62917.0,62916.0,0.189482]
["bitfinex-derivatives","BTCF0:USTF0",1728800618877,0.007,62917.0,62916.0,0.21807842]
["bitfinex-derivatives","BTCF0:USTF0",1728800619679,0.007,62917.0,62916.0,0.10807842]
["bitfinex-derivatives","BTCF0:USTF0",1728800627194,0.007,62917.0,62916.0,0.19879574]
["bitfinex-derivatives","BTCF0:USTF0",1728800633401,0.007,62917.0,62916.0,0.21387516]
["bitfinex-derivatives","BTCF0:USTF0",1728800633695,0.007,62917.0,62916.0,0.21378563]
["bitfinex-derivatives","BTCF0:USTF0",1728800634088,0.007,62917.0,62916.0,0.12315775]
["bitfinex-derivatives","BTCF0:USTF0",1728800635586,0.007,62917.0,62916.0,0.10807842]
["bitfinex-derivatives","BTCF0:USTF0",1728800636291,0.007,62917.0,62916.0,0.12315902]
["bitfinex-derivatives","BTCF0:USTF0",1728800636695,0.007,62917.0,62916.0,0.10807842]
["bitfinex-derivatives","BTCF0:USTF0",1728800637789,0.007,62917.0,62916.0,0.12315904]
["bitfinex-derivatives","BTCF0:USTF0",1728800638595,0.007,62917.0,62916.0,0.17081822]
["bitfinex-derivatives","BTCF0:USTF0",1728800638795,0.007,62917.0,62916.0,0.1557376]
["bitfinex-derivatives","BTCF0:USTF0",1728800639390,0.007,62917.0,62916.0,0.16286487]
["bitfinex-derivatives","BTCF0:USTF0",1728800639587,0.007,62917.0,62916.0,0.17081819]
["bitfinex-derivatives","BTCF0:USTF0",1728800640599,0.007,62917.0,62916.0,0.12315901]
["bitfinex-derivatives","BTCF0:USTF0",1728800642200,0.007,62917.0,62916.0,0.21392011]
["bitfinex-derivatives","BTCF0:USTF0",1728800642396,0.007,62917.0,62916.0,0.19883952]
["bitfinex-derivatives","BTCF0:USTF0",1728800644393,0.007,62917.0,62916.0,0.2139202]
["bitfinex-derivatives","BTCF0:USTF0",1728800644788,0.007,62917.0,62916.0,0.19883952]
["bitfinex-derivatives","BTCF0:USTF0",1728800645198,0.007,62917.0,62916.0,0.21392022]
["bitfinex-derivatives","BTCF0:USTF0",1728800645701,0.007,62917.0,62916.0,0.19883952]
["bitfinex-derivatives","BTCF0:USTF0",1728800647301,0.007,62917.0,62916.0,0.21392008]
["bitfinex-derivatives","BTCF0:USTF0",1728800647807,0.007,62917.0,62916.0,0.19883952]
["bitfinex-derivatives","BTCF0:USTF0",1728800649097,0.007,62917.0,62916.0,0.15578762]
["bitfinex-derivatives","BTCF0:USTF0",1728800650211,0.007,62917.0,62916.0,0.16871173]
["bitfinex-derivatives","BTCF0:USTF0",1728800651007,0.007,62917.0,62916.0,0.15578762]
["bitfinex-derivatives","BTCF0:USTF0",1728800652106,0.007,62917.0,62916.0,0.12100261]
["bitfinex-derivatives","BTCF0:USTF0",1728800652493,0.007,62917.0,62916.0,0.16871146]
["bitfinex-derivatives","BTCF0:USTF0",1728800652897,0.003,62917.0,62916.0,0.16871146]
["bitfinex-derivatives","BTCF0:USTF0",1728800653098,0.006,62917.0,62916.0,0.12100261]
["bitfinex-derivatives","BTCF0:USTF0",1728800653304,0.006,62917.0,62916.0,0.10807842]
["bitfinex-derivatives","BTCF0:USTF0",1728800653507,0.003,62917.0,62916.0,0.16871103]
["bitfinex-derivatives","BTCF0:USTF0",1728800653706,0.005,62917.0,62916.0,0.16871103]
["bitfinex-derivatives","BTCF0:USTF0",1728800653902,0.005,62917.0,62916.0,0.1210025]
["bitfinex-derivatives","BTCF0:USTF0",1728800654608,0.005,62917.0,62916.0,0.16871085]
["bitfinex-derivatives","BTCF0:USTF0",1728800654809,0.005,62917.0,62916.0,0.17086819]
["bitfinex-derivatives","BTCF0:USTF0",1728800657108,0.005,62917.0,62916.0,0.21393542]
["bitfinex-derivatives","BTCF0:USTF0",1728800657109,0.004,62917.0,62916.0,0.21393542]
["bitfinex-derivatives","BTCF0:USTF0",1728800657315,0.002,62917.0,62916.0,0.21393542]
["bitfinex-derivatives","BTCF0:USTF0",1728800657512,0.003,62917.0,62916.0,0.21393542]
["bitfinex-derivatives","BTCF0:USTF0",1728800657812,0.002,62917.0,62916.0,0.21393542]
["bitfinex-derivatives","BTCF0:USTF0",1728800658012,0.004,62917.0,62916.0,0.21393542]
["bitfinex-derivatives","BTCF0:USTF0",1728800659409,0.005,62917.0,62916.0,0.21393542]
["bitfinex-derivatives","BTCF0:USTF0",1728800660822,0.005,62917.0,62916.0,0.21393594]
["bitfinex-derivatives","BTCF0:USTF0",1728800661011,0.004,62917.0,62916.0,0.21393594]
["bitfinex-derivatives","BTCF0:USTF0",1728800661520,0.005,62917.0,62916.0,0.21393594]
["bitfinex-derivatives","BTCF0:USTF0",1728800662723,0.004,62917.0,62916.0,0.21393594]
["bitfinex-derivatives","BTCF0:USTF0",1728800663019,0.003,62917.0,62916.0,0.21393594]
["bitfinex-derivatives","BTCF0:USTF0",1728800663414,0.001,62917.0,62916.0,0.21393594]
["bitfinex-derivatives","BTCF0:USTF0",1728800663611,0.003,62917.0,62916.0,0.21393594]
["bitfinex-derivatives","BTCF0:USTF0",1728800664117,0.003,62917.0,62916.0,0.12316116]
["bitfinex-derivatives","BTCF0:USTF0",1728800665009,0.003,62917.0,62916.0,0.12100251]
["bitfinex-derivatives","BTCF0:USTF0",1728800665212,0.003,62917.0,62916.0,0.1231611]
["bitfinex-derivatives","BTCF0:USTF0",1728800665413,0.003,62917.0,62916.0,0.12100251]
["bitfinex-derivatives","BTCF0:USTF0",1728800665722,0.003,62917.0,62916.0,0.12316114]
["bitfinex-derivatives","BTCF0:USTF0",1728800666430,0.003,62917.0,62916.0,0.1231611]
["bitfinex-derivatives","BTCF0:USTF0",1728800667212,0.003,62917.0,62916.0,0.12100251]
["bitfinex-derivatives","BTCF0:USTF0",1728800667619,0.003,62917.0,62916.0,0.12316109]
["bitfinex-derivatives","BTCF0:USTF0",1728800667822,0.003,62917.0,62916.0,0.12100251]
["bitfinex-derivatives","BTCF0:USTF0",1728800669315,0.003,62917.0,62916.0,0.12316109]
["bitfinex-derivatives","BTCF0:USTF0",1728800669623,0.003,62917.0,62916.0,0.12100251]
["bitfinex-derivatives","BTCF0:USTF0",1728800669810,0.003,62917.0,62916.0,0.12316109]
["bitfinex-derivatives","BTCF0:USTF0",1728800670213,0.003,62917.0,62916.0,0.12100251]
["bitfinex-derivatives","BTCF0:USTF0",1728800670418,0.003,62917.0,62916.0,0.1231611]
["bitfinex-derivatives","BTCF0:USTF0",1728800670821,0.003,62917.0,62916.0,0.12100251]
["bitfinex-derivatives","BTCF0:USTF0",1728800672022,0.003,62917.0,62916.0,0.12316101]
["bitfinex-derivatives","BTCF0:USTF0",1728800672223,0.003,62917.0,62916.0,0.19889995]
["bitfinex-derivatives","BTCF0:USTF0",1728800672419,0.003,62917.0,62916.0,0.21398267]
["bitfinex-derivatives","BTCF0:USTF0",1728800672817,0.003,62917.0,62916.0,0.19889995]
["bitfinex-derivatives","BTCF0:USTF0",1728800674535,0.003,62917.0,62916.0,0.09082153]
["bitfinex-derivatives","BTCF0:USTF0",1728800675029,0.0355,62917.0,62916.0,0.09082153]
["bitfinex-derivatives","BTCF0:USTF0",1728800675528,0.0355,62917.0,62916.0,0.17034123]
["bitfinex-derivatives","BTCF0:USTF0",1728800675717,0.0355,62917.0,62915.0,0.0795197]
["bitfinex-derivatives","BTCF0:USTF0",1728800675924,0.11,62916.0,62915.0,0.0795197]
["bitfinex-derivatives","BTCF0:USTF0",1728800676228,0.11,62916.0,62915.0,0.17068449]
["bitfinex-derivatives","BTCF0:USTF0",1728800676534,0.11,62916.0,62915.0,0.17068025]
["bitfinex-derivatives","BTCF0:USTF0",1728800677534,0.11,62916.0,62912.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1728800677535,0.11,62916.0,62914.0,0.0795197]
["bitfinex-derivatives","BTCF0:USTF0",1728800677719,0.113981,62917.0,62915.0,0.0795197]
["bitfinex-derivatives","BTCF0:USTF0",1728800677919,0.11,62916.0,62915.0,0.0795197]
["bitfinex-derivatives","BTCF0:USTF0",1728800678434,0.11,62916.0,62914.0,0.0795197]
["bitfinex-derivatives","BTCF0:USTF0",1728800678627,0.13995142,62917.0,62914.0,0.0805197]
["bitfinex-derivatives","BTCF0:USTF0",1728800679020,0.06047042,62917.0,62914.0,0.0805197]
["bitfinex-derivatives","BTCF0:USTF0",1728800679220,0.06047042,62917.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728800679221,0.22,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728800679533,0.079485,62914.0,62913.0,0.07949375]
["bitfinex-derivatives","BTCF0:USTF0",1728800680229,0.079485,62914.0,62912.0,0.07949375]
["bitfinex-derivatives","BTCF0:USTF0",1728800680425,0.22,62913.0,62910.0,0.07949375]
["bitfinex-derivatives","BTCF0:USTF0",1728800680625,0.11,62911.0,62910.0,0.07949375]
["bitfinex-derivatives","BTCF0:USTF0",1728800680827,0.11,62911.0,62909.0,0.07949375]
["bitfinex-derivatives","BTCF0:USTF0",1728800681129,0.11,62910.0,62909.0,0.07949375]
["bitfinex-derivatives","BTCF0:USTF0",1728800681328,0.11,62910.0,62908.0,0.07949375]
["bitfinex-derivatives","BTCF0:USTF0",1728800681526,0.0321,62912.0,62908.0,0.07949375]
["bitfinex-derivatives","BTCF0:USTF0",1728800681527,0.11,62909.0,62908.0,0.07949375]
["bitfinex-derivatives","BTCF0:USTF0",1728800681727,0.11,62909.0,62907.0,0.07949375]
["bitfinex-derivatives","BTCF0:USTF0",1728800682430,0.11,62909.0,62906.0,0.15898775]
["bitfinex-derivatives","BTCF0:USTF0",1728800683922,0.191492,62909.0,62907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728800684529,0.191492,62909.0,62908.0,0.06352536]
["bitfinex-derivatives","BTCF0:USTF0",1728800685434,0.191492,62909.0,62907.0,0.06652536]
["bitfinex-derivatives","BTCF0:USTF0",1728800686834,0.191492,62909.0,62907.0,0.06852536]
["bitfinex-derivatives","BTCF0:USTF0",1728800687230,0.191492,62909.0,62907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728800687631,0.191492,62909.0,62908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728800688331,0.191492,62909.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800688633,0.191492,62909.0,62907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728800689740,0.190492,62909.0,62907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728800689937,0.191492,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800690150,0.191492,62909.0,62908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728800690437,0.190492,62909.0,62908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728800690632,0.191492,62909.0,62908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728800691034,0.190492,62909.0,62908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728800691233,0.190492,62909.0,62908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728800691234,0.191492,62909.0,62908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728800694337,0.191492,62909.0,62908.0,0.05262936]
["bitfinex-derivatives","BTCF0:USTF0",1728800694531,0.002,62909.0,62908.0,0.05262936]
["bitfinex-derivatives","BTCF0:USTF0",1728800694734,0.002,62909.0,62908.0,0.42932536]
["bitfinex-derivatives","BTCF0:USTF0",1728800695249,0.002,62909.0,62908.0,0.41012587]
["bitfinex-derivatives","BTCF0:USTF0",1728800697848,0.002,62909.0,62908.0,0.41012547]
["bitfinex-derivatives","BTCF0:USTF0",1728800699347,0.002,62909.0,62908.0,0.12881922]
["bitfinex-derivatives","BTCF0:USTF0",1728800699540,0.002,62909.0,62908.0,0.48961922]
["bitfinex-derivatives","BTCF0:USTF0",1728800700847,0.002,62909.0,62908.0,0.47669375]
["bitfinex-derivatives","BTCF0:USTF0",1728800701047,0.002,62909.0,62908.0,0.48961937]
["bitfinex-derivatives","BTCF0:USTF0",1728800701446,0.002,62909.0,62908.0,0.58063049]
["bitfinex-derivatives","BTCF0:USTF0",1728800701839,0.002,62909.0,62908.0,0.48961937]
["bitfinex-derivatives","BTCF0:USTF0",1728800702235,0.002,62909.0,62908.0,0.41012562]
["bitfinex-derivatives","BTCF0:USTF0",1728800703149,0.112,62909.0,62908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728800709356,0.112,62909.0,62908.0,0.05267578]
["bitfinex-derivatives","BTCF0:USTF0",1728800710351,0.112,62909.0,62908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728800711247,0.112,62909.0,62908.0,0.05268956]
["bitfinex-derivatives","BTCF0:USTF0",1728800711458,0.112,62909.0,62908.0,0.05268933]
["bitfinex-derivatives","BTCF0:USTF0",1728800715259,0.112,62909.0,62908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728800715756,0.112,62909.0,62908.0,0.05268958]
["bitfinex-derivatives","BTCF0:USTF0",1728800717364,0.112,62909.0,62908.0,0.09633893]
["bitfinex-derivatives","BTCF0:USTF0",1728800722957,0.112,62909.0,62908.0,0.0963127]
["bitfinex-derivatives","BTCF0:USTF0",1728800724359,0.112,62909.0,62908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728800730160,0.112,62909.0,62908.0,0.06859651]
["bitfinex-derivatives","BTCF0:USTF0",1728800731875,0.112,62909.0,62908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728800732268,0.112,62909.0,62908.0,0.06859651]
["bitfinex-derivatives","BTCF0:USTF0",1728800732578,0.112,62909.0,62908.0,0.09636832]
["bitfinex-derivatives","BTCF0:USTF0",1728800735267,0.112,62909.0,62908.0,0.09637244]
["bitfinex-derivatives","BTCF0:USTF0",1728800736273,0.002,62909.0,62908.0,0.09637244]
["bitfinex-derivatives","BTCF0:USTF0",1728800737570,0.002,62909.0,62908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728800737761,0.002,62909.0,62908.0,0.09639437]
["bitfinex-derivatives","BTCF0:USTF0",1728800739376,0.002,62909.0,62908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728800742683,0.002,62909.0,62908.0,0.06862362]
["bitfinex-derivatives","BTCF0:USTF0",1728800742873,0.002,62909.0,62908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728800744880,0.002,62909.0,62908.0,0.06862362]
["bitfinex-derivatives","BTCF0:USTF0",1728800745276,0.002,62909.0,62908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728800746580,0.002,62909.0,62908.0,0.06862362]
["bitfinex-derivatives","BTCF0:USTF0",1728800747487,0.002,62909.0,62908.0,0.09639247]
["bitfinex-derivatives","BTCF0:USTF0",1728800756986,0.002,62909.0,62908.0,0.09642079]
["bitfinex-derivatives","BTCF0:USTF0",1728800762583,0.002,62909.0,62908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728800765800,0.002,62909.0,62908.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728800766100,0.3616,62916.0,62911.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728800766101,0.3608,62916.0,62911.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728800766396,0.3608,62916.0,62915.0,0.04771643]
["bitfinex-derivatives","BTCF0:USTF0",1728800768395,0.079479,62919.0,62915.0,0.04771643]
["bitfinex-derivatives","BTCF0:USTF0",1728800769192,0.003,62916.0,62915.0,0.04771643]
["bitfinex-derivatives","BTCF0:USTF0",1728800769393,0.005,62916.0,62914.0,0.15771643]
["bitfinex-derivatives","BTCF0:USTF0",1728800769598,0.005,62916.0,62914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800769897,0.002,62916.0,62914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800770097,0.11,62918.0,62914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800770294,0.11,62918.0,62917.0,0.06360205]
["bitfinex-derivatives","BTCF0:USTF0",1728800772916,0.116,62918.0,62917.0,0.06360205]
["bitfinex-derivatives","BTCF0:USTF0",1728800773420,0.115,62918.0,62916.0,0.06360205]
["bitfinex-derivatives","BTCF0:USTF0",1728800773627,0.19848,62918.0,62916.0,0.06360205]
["bitfinex-derivatives","BTCF0:USTF0",1728800775622,0.19748,62918.0,62916.0,0.06360205]
["bitfinex-derivatives","BTCF0:USTF0",1728800776515,0.19648,62918.0,62916.0,0.06360205]
["bitfinex-derivatives","BTCF0:USTF0",1728800776712,0.19648,62918.0,62917.0,0.06360205]
["bitfinex-derivatives","BTCF0:USTF0",1728800777327,0.19648,62918.0,62916.0,0.06360205]
["bitfinex-derivatives","BTCF0:USTF0",1728800777524,0.05455231,62917.0,62914.0,0.13848956]
["bitfinex-derivatives","BTCF0:USTF0",1728800777718,0.05455231,62916.0,62914.0,0.13848956]
["bitfinex-derivatives","BTCF0:USTF0",1728800777918,0.079481,62917.0,62914.0,0.13848956]
["bitfinex-derivatives","BTCF0:USTF0",1728800778121,0.05458561,62916.0,62914.0,0.13848956]
["bitfinex-derivatives","BTCF0:USTF0",1728800778316,0.079481,62917.0,62914.0,0.13848956]
["bitfinex-derivatives","BTCF0:USTF0",1728800779321,0.001,62916.0,62914.0,0.13848956]
["bitfinex-derivatives","BTCF0:USTF0",1728800779724,0.0545798,62915.0,62914.0,0.13848956]
["bitfinex-derivatives","BTCF0:USTF0",1728800779926,0.001,62916.0,62914.0,0.13848956]
["bitfinex-derivatives","BTCF0:USTF0",1728800780226,0.080481,62917.0,62914.0,0.13848956]
["bitfinex-derivatives","BTCF0:USTF0",1728800780431,0.05458939,62916.0,62914.0,0.13848956]
["bitfinex-derivatives","BTCF0:USTF0",1728800780633,0.081481,62917.0,62914.0,0.13848956]
["bitfinex-derivatives","BTCF0:USTF0",1728800780821,0.05457347,62916.0,62914.0,0.13848956]
["bitfinex-derivatives","BTCF0:USTF0",1728800781026,0.001,62916.0,62914.0,0.13848956]
["bitfinex-derivatives","BTCF0:USTF0",1728800781831,0.001,62915.0,62914.0,0.13848956]
["bitfinex-derivatives","BTCF0:USTF0",1728800782533,0.002,62916.0,62914.0,0.13848956]
["bitfinex-derivatives","BTCF0:USTF0",1728800783936,0.001,62915.0,62914.0,0.13848956]
["bitfinex-derivatives","BTCF0:USTF0",1728800784432,0.079481,62917.0,62914.0,0.13848956]
["bitfinex-derivatives","BTCF0:USTF0",1728800784638,0.001,62915.0,62914.0,0.13848956]
["bitfinex-derivatives","BTCF0:USTF0",1728800784939,0.001,62915.0,62914.0,0.20209161]
["bitfinex-derivatives","BTCF0:USTF0",1728800785535,0.001,62916.0,62914.0,0.20209161]
["bitfinex-derivatives","BTCF0:USTF0",1728800786138,0.001,62916.0,62915.0,0.06360205]
["bitfinex-derivatives","BTCF0:USTF0",1728800787741,0.079481,62917.0,62915.0,0.06360205]
["bitfinex-derivatives","BTCF0:USTF0",1728800788038,0.001,62916.0,62915.0,0.06360205]
["bitfinex-derivatives","BTCF0:USTF0",1728800788343,0.003,62916.0,62915.0,0.06360205]
["bitfinex-derivatives","BTCF0:USTF0",1728800790131,0.005,62916.0,62915.0,0.06360205]
["bitfinex-derivatives","BTCF0:USTF0",1728800791739,0.005,62916.0,62914.0,0.13848956]
["bitfinex-derivatives","BTCF0:USTF0",1728800793232,0.003,62916.0,62914.0,0.13848956]
["bitfinex-derivatives","BTCF0:USTF0",1728800793431,0.004,62916.0,62914.0,0.13848956]
["bitfinex-derivatives","BTCF0:USTF0",1728800794035,0.002,62916.0,62914.0,0.13848956]
["bitfinex-derivatives","BTCF0:USTF0",1728800799849,0.002,62916.0,62915.0,0.06360803]
["bitfinex-derivatives","BTCF0:USTF0",1728800800048,0.002,62916.0,62914.0,0.13848956]
["bitfinex-derivatives","BTCF0:USTF0",1728800800838,0.003,62916.0,62914.0,0.13848956]
["bitfinex-derivatives","BTCF0:USTF0",1728800801040,0.005,62916.0,62914.0,0.13848956]
["bitfinex-derivatives","BTCF0:USTF0",1728800801652,0.003,62916.0,62914.0,0.13848956]
["bitfinex-derivatives","BTCF0:USTF0",1728800802838,0.002,62916.0,62914.0,0.13848956]
["bitfinex-derivatives","BTCF0:USTF0",1728800813254,0.081483,62916.0,62914.0,0.02848956]
["bitfinex-derivatives","BTCF0:USTF0",1728800813444,0.05457924,62915.0,62910.0,0.40850967]
["bitfinex-derivatives","BTCF0:USTF0",1728800813648,0.081483,62916.0,62910.0,0.40850967]
["bitfinex-derivatives","BTCF0:USTF0",1728800813846,0.05464227,62915.0,62910.0,0.43647224]
["bitfinex-derivatives","BTCF0:USTF0",1728800814047,0.081483,62916.0,62910.0,0.38876257]
["bitfinex-derivatives","BTCF0:USTF0",1728800814048,0.05463009,62914.0,62910.0,0.38876257]
["bitfinex-derivatives","BTCF0:USTF0",1728800814249,0.081483,62916.0,62910.0,0.38876257]
["bitfinex-derivatives","BTCF0:USTF0",1728800814554,0.05460958,62915.0,62910.0,0.38876257]
["bitfinex-derivatives","BTCF0:USTF0",1728800814754,0.081483,62916.0,62911.0,0.17071626]
["bitfinex-derivatives","BTCF0:USTF0",1728800814755,0.080483,62916.0,62911.0,0.17071626]
["bitfinex-derivatives","BTCF0:USTF0",1728800815050,0.080483,62916.0,62915.0,0.06362619]
["bitfinex-derivatives","BTCF0:USTF0",1728800815853,0.079483,62916.0,62915.0,0.06362619]
["bitfinex-derivatives","BTCF0:USTF0",1728800816456,0.081483,62916.0,62915.0,0.06362619]
["bitfinex-derivatives","BTCF0:USTF0",1728800817153,0.084483,62916.0,62915.0,0.06362619]
["bitfinex-derivatives","BTCF0:USTF0",1728800821360,0.084483,62916.0,62913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800822565,0.081483,62916.0,62913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800823356,0.079483,62916.0,62913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800829768,0.079483,62916.0,62913.0,0.15771425]
["bitfinex-derivatives","BTCF0:USTF0",1728800831064,0.079483,62916.0,62913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800834061,0.0008,62919.0,62913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800834262,0.05474871,62918.0,62913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800834461,0.079479,62919.0,62913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800834673,0.05471688,62918.0,62913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800834867,0.079479,62919.0,62913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800835073,0.05471041,62918.0,62913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800835283,0.0304,62920.0,62917.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800835570,0.00084,62921.0,62919.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800835766,0.079472,62925.0,62919.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800835975,0.05495638,62924.0,62923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800836369,0.079472,62925.0,62923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800837176,0.011,62924.0,62923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800839076,0.089472,62925.0,62923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800839271,0.100472,62925.0,62924.0,0.06355594]
["bitfinex-derivatives","BTCF0:USTF0",1728800839581,0.090472,62925.0,62924.0,0.06355594]
["bitfinex-derivatives","BTCF0:USTF0",1728800839975,0.079472,62925.0,62924.0,0.06355594]
["bitfinex-derivatives","BTCF0:USTF0",1728800840175,0.089472,62925.0,62924.0,0.06355594]
["bitfinex-derivatives","BTCF0:USTF0",1728800840376,0.089472,62925.0,62923.0,0.17355594]
["bitfinex-derivatives","BTCF0:USTF0",1728800840869,0.101472,62925.0,62923.0,0.17355594]
["bitfinex-derivatives","BTCF0:USTF0",1728800841070,0.101472,62925.0,62923.0,0.2018274]
["bitfinex-derivatives","BTCF0:USTF0",1728800842075,0.102472,62925.0,62923.0,0.2018274]
["bitfinex-derivatives","BTCF0:USTF0",1728800842276,0.101472,62925.0,62923.0,0.2018274]
["bitfinex-derivatives","BTCF0:USTF0",1728800843379,0.211472,62925.0,62923.0,0.06355594]
["bitfinex-derivatives","BTCF0:USTF0",1728800843565,0.211472,62925.0,62922.0,0.06355594]
["bitfinex-derivatives","BTCF0:USTF0",1728800844881,0.211472,62925.0,62920.0,0.13893521]
["bitfinex-derivatives","BTCF0:USTF0",1728800845282,0.199472,62925.0,62920.0,0.13893521]
["bitfinex-derivatives","BTCF0:USTF0",1728800845480,0.209472,62925.0,62920.0,0.13893521]
["bitfinex-derivatives","BTCF0:USTF0",1728800846180,0.207472,62925.0,62920.0,0.13893521]
["bitfinex-derivatives","BTCF0:USTF0",1728800846379,0.206472,62925.0,62920.0,0.13893521]
["bitfinex-derivatives","BTCF0:USTF0",1728800847983,0.204472,62925.0,62920.0,0.13893521]
["bitfinex-derivatives","BTCF0:USTF0",1728800851789,0.204472,62925.0,62922.0,0.04764168]
["bitfinex-derivatives","BTCF0:USTF0",1728800852877,0.196472,62925.0,62922.0,0.04764168]
["bitfinex-derivatives","BTCF0:USTF0",1728800853076,0.098472,62925.0,62922.0,0.04764168]
["bitfinex-derivatives","BTCF0:USTF0",1728800853288,0.11,62923.0,62922.0,0.04764168]
["bitfinex-derivatives","BTCF0:USTF0",1728800853688,0.299473,62924.0,62922.0,0.04764168]
["bitfinex-derivatives","BTCF0:USTF0",1728800853985,0.079475,62923.0,62921.0,0.04764168]
["bitfinex-derivatives","BTCF0:USTF0",1728800854191,0.11,62922.0,62921.0,0.04764168]
["bitfinex-derivatives","BTCF0:USTF0",1728800854690,0.11,62922.0,62919.0,0.04764168]
["bitfinex-derivatives","BTCF0:USTF0",1728800854887,0.11,62920.0,62919.0,0.04764168]
["bitfinex-derivatives","BTCF0:USTF0",1728800855094,0.11,62920.0,62917.0,0.06355594]
["bitfinex-derivatives","BTCF0:USTF0",1728800855389,0.089475,62923.0,62913.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728800855390,0.11,62918.0,62915.0,0.06355594]
["bitfinex-derivatives","BTCF0:USTF0",1728800856794,0.113,62918.0,62915.0,0.06355594]
["bitfinex-derivatives","BTCF0:USTF0",1728800857702,0.115,62918.0,62915.0,0.06355594]
["bitfinex-derivatives","BTCF0:USTF0",1728800857996,0.115,62918.0,62916.0,0.06355594]
["bitfinex-derivatives","BTCF0:USTF0",1728800858181,0.005,62918.0,62916.0,0.06355594]
["bitfinex-derivatives","BTCF0:USTF0",1728800859186,0.004,62918.0,62916.0,0.06355594]
["bitfinex-derivatives","BTCF0:USTF0",1728800859501,0.007,62918.0,62916.0,0.06355594]
["bitfinex-derivatives","BTCF0:USTF0",1728800860589,0.007,62918.0,62915.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800860590,0.007,62918.0,62917.0,0.06355594]
["bitfinex-derivatives","BTCF0:USTF0",1728800861896,0.008,62918.0,62917.0,0.06355594]
["bitfinex-derivatives","BTCF0:USTF0",1728800862096,0.009,62918.0,62917.0,0.06355594]
["bitfinex-derivatives","BTCF0:USTF0",1728800863290,0.009,62918.0,62915.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800864188,0.009,62918.0,62917.0,0.06356118]
["bitfinex-derivatives","BTCF0:USTF0",1728800864389,0.004,62918.0,62917.0,0.06356118]
["bitfinex-derivatives","BTCF0:USTF0",1728800864697,0.005,62918.0,62917.0,0.06356433]
["bitfinex-derivatives","BTCF0:USTF0",1728800865196,0.0624,62919.0,62917.0,0.06356433]
["bitfinex-derivatives","BTCF0:USTF0",1728800865405,0.009,62918.0,62917.0,0.06356433]
["bitfinex-derivatives","BTCF0:USTF0",1728800865614,0.009,62918.0,62915.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800865806,0.009,62918.0,62917.0,0.06356791]
["bitfinex-derivatives","BTCF0:USTF0",1728800866914,0.009,62918.0,62915.0,0.189484]
["bitfinex-derivatives","BTCF0:USTF0",1728800867515,0.004,62918.0,62915.0,0.189484]
["bitfinex-derivatives","BTCF0:USTF0",1728800868813,0.007,62918.0,62915.0,0.189484]
["bitfinex-derivatives","BTCF0:USTF0",1728800869618,0.005,62918.0,62915.0,0.189484]
["bitfinex-derivatives","BTCF0:USTF0",1728800871204,0.005,62918.0,62915.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728800871401,0.005,62918.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728800873708,0.006,62918.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728800873909,0.007,62918.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728800874815,0.007,62918.0,62916.0,0.15901454]
["bitfinex-derivatives","BTCF0:USTF0",1728800875511,0.007,62918.0,62917.0,0.07953254]
["bitfinex-derivatives","BTCF0:USTF0",1728800876317,0.007,62918.0,62917.0,0.17044237]
["bitfinex-derivatives","BTCF0:USTF0",1728800876514,0.007,62918.0,62917.0,0.07953254]
["bitfinex-derivatives","BTCF0:USTF0",1728800876912,0.004,62918.0,62917.0,0.07953254]
["bitfinex-derivatives","BTCF0:USTF0",1728800877219,0.009,62918.0,62917.0,0.17041052]
["bitfinex-derivatives","BTCF0:USTF0",1728800877421,0.009,62918.0,62917.0,0.09087798]
["bitfinex-derivatives","BTCF0:USTF0",1728800880726,0.009,62918.0,62917.0,0.09081325]
["bitfinex-derivatives","BTCF0:USTF0",1728800881929,0.009,62918.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728800882527,0.009,62918.0,62917.0,0.01292387]
["bitfinex-derivatives","BTCF0:USTF0",1728800882923,0.009,62918.0,62917.0,0.06277378]
["bitfinex-derivatives","BTCF0:USTF0",1728800883319,0.007,62918.0,62917.0,0.06277378]
["bitfinex-derivatives","BTCF0:USTF0",1728800883524,0.003,62918.0,62917.0,0.06277378]
["bitfinex-derivatives","BTCF0:USTF0",1728800883724,0.006,62918.0,62917.0,0.06277378]
["bitfinex-derivatives","BTCF0:USTF0",1728800884123,0.005,62918.0,62917.0,0.04769318]
["bitfinex-derivatives","BTCF0:USTF0",1728800884327,0.009,62918.0,62917.0,0.12717418]
["bitfinex-derivatives","BTCF0:USTF0",1728800885428,0.009,62918.0,62917.0,0.48797418]
["bitfinex-derivatives","BTCF0:USTF0",1728800887027,0.009,62918.0,62917.0,0.440281]
["bitfinex-derivatives","BTCF0:USTF0",1728800887430,0.009,62918.0,62917.0,0.45536171]
["bitfinex-derivatives","BTCF0:USTF0",1728800889035,0.009,62918.0,62917.0,0.45320498]
["bitfinex-derivatives","BTCF0:USTF0",1728800889818,0.009,62918.0,62917.0,0.54397542]
["bitfinex-derivatives","BTCF0:USTF0",1728800891728,0.009,62918.0,62917.0,0.61052144]
["bitfinex-derivatives","BTCF0:USTF0",1728800894535,0.009,62918.0,62917.0,0.440281]
["bitfinex-derivatives","BTCF0:USTF0",1728800897342,0.009,62918.0,62917.0,0.45320485]
["bitfinex-derivatives","BTCF0:USTF0",1728800897728,0.009,62918.0,62917.0,0.440281]
["bitfinex-derivatives","BTCF0:USTF0",1728800898231,0.009,62918.0,62917.0,0.45320479]
["bitfinex-derivatives","BTCF0:USTF0",1728800898426,0.009,62918.0,62917.0,0.440281]
["bitfinex-derivatives","BTCF0:USTF0",1728800899336,0.009,62918.0,62917.0,0.4532049]
["bitfinex-derivatives","BTCF0:USTF0",1728800899735,0.009,62918.0,62917.0,0.440281]
["bitfinex-derivatives","BTCF0:USTF0",1728800901237,0.009,62918.0,62917.0,0.45320467]
["bitfinex-derivatives","BTCF0:USTF0",1728800904826,0.009,62918.0,62917.0,0.54389616]
["bitfinex-derivatives","BTCF0:USTF0",1728800906839,0.009,62918.0,62917.0,0.53097249]
["bitfinex-derivatives","BTCF0:USTF0",1728800907340,0.009,62918.0,62917.0,0.54389627]
["bitfinex-derivatives","BTCF0:USTF0",1728800907538,0.009,62918.0,62917.0,0.54391656]
["bitfinex-derivatives","BTCF0:USTF0",1728800907738,0.009,62918.0,62917.0,0.17019278]
["bitfinex-derivatives","BTCF0:USTF0",1728800907944,0.009,62918.0,62917.0,0.54391653]
["bitfinex-derivatives","BTCF0:USTF0",1728800909045,0.009,62918.0,62917.0,0.18311653]
["bitfinex-derivatives","BTCF0:USTF0",1728800909341,0.009,62918.0,62917.0,0.54391653]
["bitfinex-derivatives","BTCF0:USTF0",1728800911535,0.009,62918.0,62917.0,0.18311653]
["bitfinex-derivatives","BTCF0:USTF0",1728800911741,0.009,62918.0,62917.0,0.54391653]
["bitfinex-derivatives","BTCF0:USTF0",1728800912442,0.009,62918.0,62917.0,0.54394673]
["bitfinex-derivatives","BTCF0:USTF0",1728800912834,0.009,62918.0,62917.0,0.53102298]
["bitfinex-derivatives","BTCF0:USTF0",1728800913038,0.009,62918.0,62917.0,0.18314676]
["bitfinex-derivatives","BTCF0:USTF0",1728800913437,0.009,62918.0,62917.0,0.54394676]
["bitfinex-derivatives","BTCF0:USTF0",1728800915236,0.009,62918.0,62917.0,0.18314676]
["bitfinex-derivatives","BTCF0:USTF0",1728800915442,0.009,62918.0,62917.0,0.54394676]
["bitfinex-derivatives","BTCF0:USTF0",1728800916634,0.009,62918.0,62917.0,0.53102298]
["bitfinex-derivatives","BTCF0:USTF0",1728800917343,0.009,62918.0,62917.0,0.53108342]
["bitfinex-derivatives","BTCF0:USTF0",1728800918550,0.009,62918.0,62917.0,0.17028342]
["bitfinex-derivatives","BTCF0:USTF0",1728800919936,0.009,62918.0,62917.0,0.12718988]
["bitfinex-derivatives","BTCF0:USTF0",1728800920945,0.009,62918.0,62917.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728800921650,0.009,62918.0,62916.0,0.04770888]
["bitfinex-derivatives","BTCF0:USTF0",1728800921842,0.0303,62917.0,62915.0,0.04770888]
["bitfinex-derivatives","BTCF0:USTF0",1728800922037,0.0303,62917.0,62914.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1728800922038,0.0303,62917.0,62916.0,0.04770888]
["bitfinex-derivatives","BTCF0:USTF0",1728800922244,0.0303,62917.0,62915.0,0.04770888]
["bitfinex-derivatives","BTCF0:USTF0",1728800922845,0.0303,62917.0,62914.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1728800922846,0.0303,62917.0,62916.0,0.04770888]
["bitfinex-derivatives","BTCF0:USTF0",1728800923552,0.0323,62917.0,62916.0,0.04770888]
["bitfinex-derivatives","BTCF0:USTF0",1728800924150,0.0353,62917.0,62916.0,0.04770888]
["bitfinex-derivatives","BTCF0:USTF0",1728800924540,0.0333,62917.0,62916.0,0.04770888]
["bitfinex-derivatives","BTCF0:USTF0",1728800924748,0.0363,62917.0,62916.0,0.04770888]
["bitfinex-derivatives","BTCF0:USTF0",1728800925147,0.0363,62917.0,62915.0,0.04770888]
["bitfinex-derivatives","BTCF0:USTF0",1728800925344,0.0363,62917.0,62916.0,0.04770888]
["bitfinex-derivatives","BTCF0:USTF0",1728800925548,0.0363,62917.0,62915.0,0.04770888]
["bitfinex-derivatives","BTCF0:USTF0",1728800926753,0.0323,62917.0,62915.0,0.04770888]
["bitfinex-derivatives","BTCF0:USTF0",1728800926947,0.0343,62917.0,62916.0,0.07951481]
["bitfinex-derivatives","BTCF0:USTF0",1728800927149,0.0343,62917.0,62915.0,0.07951481]
["bitfinex-derivatives","BTCF0:USTF0",1728800927452,0.0343,62917.0,62916.0,0.07951481]
["bitfinex-derivatives","BTCF0:USTF0",1728800927648,0.0343,62917.0,62915.0,0.07951481]
["bitfinex-derivatives","BTCF0:USTF0",1728800928054,0.0353,62917.0,62915.0,0.07951481]
["bitfinex-derivatives","BTCF0:USTF0",1728800929854,0.0343,62917.0,62915.0,0.07951481]
["bitfinex-derivatives","BTCF0:USTF0",1728800932850,0.0343,62917.0,62916.0,0.07951481]
["bitfinex-derivatives","BTCF0:USTF0",1728800934156,0.0353,62917.0,62916.0,0.07951481]
["bitfinex-derivatives","BTCF0:USTF0",1728800934357,0.0363,62917.0,62916.0,0.07951481]
["bitfinex-derivatives","BTCF0:USTF0",1728800935060,0.0363,62917.0,62915.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728800936251,0.0353,62917.0,62915.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728800936572,0.0343,62917.0,62915.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728800941160,0.11,62916.0,62914.0,0.04769283]
["bitfinex-derivatives","BTCF0:USTF0",1728800941358,0.189483,62916.0,62913.0,0.04769283]
["bitfinex-derivatives","BTCF0:USTF0",1728800941857,0.189483,62916.0,62912.0,0.04769283]
["bitfinex-derivatives","BTCF0:USTF0",1728800941858,0.11,62916.0,62912.0,0.04769283]
["bitfinex-derivatives","BTCF0:USTF0",1728800942057,0.0343,62917.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728800942058,0.11,62913.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728800942264,0.11,62913.0,62910.0,0.09106533]
["bitfinex-derivatives","BTCF0:USTF0",1728800942471,0.11,62913.0,62909.0,0.3899056]
["bitfinex-derivatives","BTCF0:USTF0",1728800942472,0.11,62913.0,62911.0,0.09106533]
["bitfinex-derivatives","BTCF0:USTF0",1728800942670,0.11,62913.0,62912.0,0.09106533]
["bitfinex-derivatives","BTCF0:USTF0",1728800943363,0.111,62913.0,62912.0,0.09106533]
["bitfinex-derivatives","BTCF0:USTF0",1728800943757,0.11,62913.0,62912.0,0.09106533]
["bitfinex-derivatives","BTCF0:USTF0",1728800943963,0.11,62913.0,62912.0,0.09206533]
["bitfinex-derivatives","BTCF0:USTF0",1728800944167,0.11,62913.0,62912.0,0.09306533]
["bitfinex-derivatives","BTCF0:USTF0",1728800945074,0.11,62913.0,62912.0,0.09305868]
["bitfinex-derivatives","BTCF0:USTF0",1728800949770,0.11,62913.0,62912.0,0.0930386]
["bitfinex-derivatives","BTCF0:USTF0",1728800950364,0.11,62913.0,62912.0,0.17249963]
["bitfinex-derivatives","BTCF0:USTF0",1728800951674,0.11,62913.0,62912.0,0.0930386]
["bitfinex-derivatives","BTCF0:USTF0",1728800951874,0.11,62913.0,62912.0,0.17249722]
["bitfinex-derivatives","BTCF0:USTF0",1728800953668,0.11,62913.0,62912.0,0.08145862]
["bitfinex-derivatives","BTCF0:USTF0",1728800954464,0.11,62913.0,62912.0,0.17247779]
["bitfinex-derivatives","BTCF0:USTF0",1728800954671,0.11,62913.0,62912.0,0.08145862]
["bitfinex-derivatives","BTCF0:USTF0",1728800956969,0.11,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800958681,0.11,62913.0,62912.0,0.04967254]
["bitfinex-derivatives","BTCF0:USTF0",1728800960176,0.11,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800964779,0.22,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800965291,0.22,62913.0,62912.0,0.0655774]
["bitfinex-derivatives","BTCF0:USTF0",1728800965986,0.22,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800969580,0.11,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800970087,0.22,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800984310,0.11,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800985106,0.22,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800985709,0.11,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800987212,0.16447347,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800993524,0.16450337,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800995218,0.11,62913.0,62912.0,0.0655774]
["bitfinex-derivatives","BTCF0:USTF0",1728800997026,0.11,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728800998120,0.11,62913.0,62912.0,0.0655774]
["bitfinex-derivatives","BTCF0:USTF0",1728801002124,0.11,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801010335,0.16451229,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801017335,0.11,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801022030,0.4708,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801023426,0.11,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801023629,0.4708,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801023836,0.11,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801024233,0.4708,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801025333,0.52516072,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801025731,0.16436072,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801025935,0.52516133,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801031636,0.3608,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801031843,0.4708,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801032238,0.4708,62913.0,62912.0,0.06562884]
["bitfinex-derivatives","BTCF0:USTF0",1728801033132,0.11,62913.0,62912.0,0.06562884]
["bitfinex-derivatives","BTCF0:USTF0",1728801037952,0.11,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801042847,0.11,62913.0,62912.0,0.06562884]
["bitfinex-derivatives","BTCF0:USTF0",1728801047356,0.16440731,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801050144,0.11,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801050458,0.16434707,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801053659,0.05434707,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801053851,0.16434707,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801055353,0.11,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801055548,0.114,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728801056256,0.114,62913.0,62910.0,0.06362884]
["bitfinex-derivatives","BTCF0:USTF0",1728801056462,0.119,62913.0,62910.0,0.06362884]
["bitfinex-derivatives","BTCF0:USTF0",1728801056963,0.079489,62911.0,62910.0,0.06362418]
["bitfinex-derivatives","BTCF0:USTF0",1728801057867,0.110789,62911.0,62910.0,0.06362418]
["bitfinex-derivatives","BTCF0:USTF0",1728801058458,0.0313,62911.0,62908.0,0.06362418]
["bitfinex-derivatives","BTCF0:USTF0",1728801058770,0.189491,62909.0,62908.0,0.06362418]
["bitfinex-derivatives","BTCF0:USTF0",1728801059155,0.220491,62909.0,62908.0,0.06362418]
["bitfinex-derivatives","BTCF0:USTF0",1728801059361,0.220491,62909.0,62907.0,0.06362418]
["bitfinex-derivatives","BTCF0:USTF0",1728801059565,0.11,62908.0,62907.0,0.06362418]
["bitfinex-derivatives","BTCF0:USTF0",1728801059953,0.079494,62907.0,62902.0,0.11125862]
["bitfinex-derivatives","BTCF0:USTF0",1728801060159,0.11,62905.0,62902.0,0.11125862]
["bitfinex-derivatives","BTCF0:USTF0",1728801062360,0.11,62905.0,62902.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728801062664,0.11,62905.0,62902.0,0.09640794]
["bitfinex-derivatives","BTCF0:USTF0",1728801062857,0.079497,62905.0,62903.0,0.17360794]
["bitfinex-derivatives","BTCF0:USTF0",1728801063258,0.079497,62905.0,62904.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728801063858,0.11,62908.0,62904.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728801064454,0.11,62908.0,62906.0,0.04770127]
["bitfinex-derivatives","BTCF0:USTF0",1728801065062,0.11,62908.0,62907.0,0.04770127]
["bitfinex-derivatives","BTCF0:USTF0",1728801066754,0.119,62908.0,62907.0,0.04770127]
["bitfinex-derivatives","BTCF0:USTF0",1728801069673,0.119,62908.0,62904.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728801069674,0.009,62908.0,62904.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728801070174,0.009,62908.0,62904.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1728801070763,0.005,62908.0,62904.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1728801070963,0.006,62908.0,62904.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1728801071768,0.002,62908.0,62904.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1728801072669,0.002,62908.0,62904.0,0.19045562]
["bitfinex-derivatives","BTCF0:USTF0",1728801076069,0.002,62908.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728801076979,0.001,62908.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728801077273,0.004,62908.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728801077880,0.006,62908.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728801078076,0.006,62908.0,62906.0,0.189495]
["bitfinex-derivatives","BTCF0:USTF0",1728801079178,0.006,62908.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728801079376,0.006,62908.0,62904.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728801079970,0.006,62908.0,62904.0,0.07920559]
["bitfinex-derivatives","BTCF0:USTF0",1728801080583,0.004,62908.0,62904.0,0.07920559]
["bitfinex-derivatives","BTCF0:USTF0",1728801081684,0.002,62908.0,62904.0,0.07920559]
["bitfinex-derivatives","BTCF0:USTF0",1728801085196,0.002,62908.0,62905.0,0.04770559]
["bitfinex-derivatives","BTCF0:USTF0",1728801085492,0.002,62908.0,62905.0,0.07945862]
["bitfinex-derivatives","BTCF0:USTF0",1728801086293,0.003,62908.0,62905.0,0.07945862]
["bitfinex-derivatives","BTCF0:USTF0",1728801087184,0.002,62908.0,62905.0,0.07945862]
["bitfinex-derivatives","BTCF0:USTF0",1728801087388,0.004,62908.0,62905.0,0.07945862]
["bitfinex-derivatives","BTCF0:USTF0",1728801091988,0.004,62908.0,62906.0,0.07945862]
["bitfinex-derivatives","BTCF0:USTF0",1728801093089,0.005,62908.0,62906.0,0.07945862]
["bitfinex-derivatives","BTCF0:USTF0",1728801093893,0.006,62908.0,62906.0,0.07945862]
["bitfinex-derivatives","BTCF0:USTF0",1728801095484,0.006,62908.0,62903.0,0.36295628]
["bitfinex-derivatives","BTCF0:USTF0",1728801095485,0.006,62908.0,62905.0,0.07945862]
["bitfinex-derivatives","BTCF0:USTF0",1728801096891,0.003,62908.0,62905.0,0.07945862]
["bitfinex-derivatives","BTCF0:USTF0",1728801097189,0.005,62908.0,62906.0,0.07945862]
["bitfinex-derivatives","BTCF0:USTF0",1728801097589,0.005,62908.0,62905.0,0.07945862]
["bitfinex-derivatives","BTCF0:USTF0",1728801097789,0.004,62908.0,62905.0,0.07945862]
["bitfinex-derivatives","BTCF0:USTF0",1728801098588,0.004,62908.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728801098589,0.005,62908.0,62906.0,0.07945862]
["bitfinex-derivatives","BTCF0:USTF0",1728801098990,0.003,62908.0,62906.0,0.07945862]
["bitfinex-derivatives","BTCF0:USTF0",1728801099298,0.005,62908.0,62906.0,0.07945862]
["bitfinex-derivatives","BTCF0:USTF0",1728801100394,0.005,62908.0,62905.0,0.04771955]
["bitfinex-derivatives","BTCF0:USTF0",1728801101000,0.003,62908.0,62905.0,0.04771955]
["bitfinex-derivatives","BTCF0:USTF0",1728801101197,0.006,62908.0,62905.0,0.04771955]
["bitfinex-derivatives","BTCF0:USTF0",1728801101696,0.003,62908.0,62905.0,0.04771955]
["bitfinex-derivatives","BTCF0:USTF0",1728801101895,0.004,62908.0,62905.0,0.04771955]
["bitfinex-derivatives","BTCF0:USTF0",1728801102995,0.004,62908.0,62906.0,0.04771955]
["bitfinex-derivatives","BTCF0:USTF0",1728801104099,0.005,62908.0,62906.0,0.04771955]
["bitfinex-derivatives","BTCF0:USTF0",1728801104898,0.006,62908.0,62906.0,0.04771955]
["bitfinex-derivatives","BTCF0:USTF0",1728801105293,0.006,62908.0,62903.0,0.36295667]
["bitfinex-derivatives","BTCF0:USTF0",1728801105294,0.006,62908.0,62905.0,0.04771955]
["bitfinex-derivatives","BTCF0:USTF0",1728801107103,0.004,62908.0,62906.0,0.04771955]
["bitfinex-derivatives","BTCF0:USTF0",1728801107506,0.004,62908.0,62906.0,0.07945862]
["bitfinex-derivatives","BTCF0:USTF0",1728801107807,0.004,62908.0,62905.0,0.07945862]
["bitfinex-derivatives","BTCF0:USTF0",1728801108307,0.005,62908.0,62905.0,0.07945862]
["bitfinex-derivatives","BTCF0:USTF0",1728801108808,0.006,62908.0,62905.0,0.07945862]
["bitfinex-derivatives","BTCF0:USTF0",1728801109200,0.006,62908.0,62906.0,0.07945862]
["bitfinex-derivatives","BTCF0:USTF0",1728801109504,0.006,62908.0,62905.0,0.07945862]
["bitfinex-derivatives","BTCF0:USTF0",1728801110006,0.003,62908.0,62905.0,0.07945862]
["bitfinex-derivatives","BTCF0:USTF0",1728801110306,0.005,62908.0,62905.0,0.07945862]
["bitfinex-derivatives","BTCF0:USTF0",1728801110806,0.004,62908.0,62905.0,0.07945862]
["bitfinex-derivatives","BTCF0:USTF0",1728801111000,0.004,62908.0,62906.0,0.07945862]
["bitfinex-derivatives","BTCF0:USTF0",1728801112207,0.002,62908.0,62906.0,0.07945862]
["bitfinex-derivatives","BTCF0:USTF0",1728801112406,0.005,62908.0,62906.0,0.07945862]
["bitfinex-derivatives","BTCF0:USTF0",1728801113612,0.006,62908.0,62906.0,0.07945862]
["bitfinex-derivatives","BTCF0:USTF0",1728801122412,0.006,62908.0,62904.0,0.04771581]
["bitfinex-derivatives","BTCF0:USTF0",1728801123615,0.004,62908.0,62904.0,0.04771581]
["bitfinex-derivatives","BTCF0:USTF0",1728801124304,0.001,62908.0,62904.0,0.04771581]
["bitfinex-derivatives","BTCF0:USTF0",1728801124512,0.002,62908.0,62904.0,0.04771581]
["bitfinex-derivatives","BTCF0:USTF0",1728801126904,0.079496,62906.0,62904.0,0.04771581]
["bitfinex-derivatives","BTCF0:USTF0",1728801128111,0.080496,62906.0,62904.0,0.04771581]
["bitfinex-derivatives","BTCF0:USTF0",1728801129610,0.081496,62906.0,62904.0,0.04771581]
["bitfinex-derivatives","BTCF0:USTF0",1728801130022,0.081496,62906.0,62902.0,0.17707767]
["bitfinex-derivatives","BTCF0:USTF0",1728801130224,0.081496,62906.0,62905.0,0.04771281]
["bitfinex-derivatives","BTCF0:USTF0",1728801130409,0.081496,62906.0,62902.0,0.17707767]
["bitfinex-derivatives","BTCF0:USTF0",1728801130610,0.081496,62906.0,62905.0,0.04771475]
["bitfinex-derivatives","BTCF0:USTF0",1728801131315,0.080496,62906.0,62905.0,0.04771475]
["bitfinex-derivatives","BTCF0:USTF0",1728801131510,0.079496,62906.0,62905.0,0.04771475]
["bitfinex-derivatives","BTCF0:USTF0",1728801132227,0.081496,62906.0,62905.0,0.04771475]
["bitfinex-derivatives","BTCF0:USTF0",1728801132521,0.191496,62906.0,62905.0,0.04771475]
["bitfinex-derivatives","BTCF0:USTF0",1728801133118,0.193496,62906.0,62905.0,0.04771475]
["bitfinex-derivatives","BTCF0:USTF0",1728801133519,0.5848,62906.0,62902.0,0.04987134]
["bitfinex-derivatives","BTCF0:USTF0",1728801133723,0.5848,62906.0,62899.0,0.06362108]
["bitfinex-derivatives","BTCF0:USTF0",1728801133724,0.11,62903.0,62899.0,0.04771475]
["bitfinex-derivatives","BTCF0:USTF0",1728801133915,0.11,62900.0,62898.0,0.04771475]
["bitfinex-derivatives","BTCF0:USTF0",1728801134519,0.11,62900.0,62896.0,0.04771475]
["bitfinex-derivatives","BTCF0:USTF0",1728801134726,0.11,62896.0,62894.0,0.00238488]
["bitfinex-derivatives","BTCF0:USTF0",1728801137231,0.111,62896.0,62894.0,0.00538488]
["bitfinex-derivatives","BTCF0:USTF0",1728801137614,0.112,62896.0,62895.0,0.17122201]
["bitfinex-derivatives","BTCF0:USTF0",1728801138731,0.112,62896.0,62895.0,0.17422201]
["bitfinex-derivatives","BTCF0:USTF0",1728801139626,0.112,62896.0,62895.0,0.08245862]
["bitfinex-derivatives","BTCF0:USTF0",1728801139924,0.111,62896.0,62895.0,0.08245862]
["bitfinex-derivatives","BTCF0:USTF0",1728801140131,0.112,62896.0,62895.0,0.08545862]
["bitfinex-derivatives","BTCF0:USTF0",1728801140315,0.112,62896.0,62895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728801145621,0.002,62896.0,62895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728801145818,0.002,62896.0,62895.0,0.09838719]
["bitfinex-derivatives","BTCF0:USTF0",1728801146020,0.079488,62912.0,62895.0,1.33131516]
["bitfinex-derivatives","BTCF0:USTF0",1728801146327,0.141,62913.0,62909.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728801147023,0.001,62912.0,62909.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728801147829,0.002,62912.0,62909.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728801148231,0.002,62912.0,62909.0,0.15762454]
["bitfinex-derivatives","BTCF0:USTF0",1728801148524,0.006,62912.0,62909.0,0.15762454]
["bitfinex-derivatives","BTCF0:USTF0",1728801148932,0.006,62912.0,62909.0,0.04762454]
["bitfinex-derivatives","BTCF0:USTF0",1728801149230,0.11,62911.0,62909.0,0.04762454]
["bitfinex-derivatives","BTCF0:USTF0",1728801149424,0.11,62911.0,62909.0,0.04862454]
["bitfinex-derivatives","BTCF0:USTF0",1728801150728,0.116,62911.0,62909.0,0.04862454]
["bitfinex-derivatives","BTCF0:USTF0",1728801152426,0.116,62911.0,62909.0,0.04762454]
["bitfinex-derivatives","BTCF0:USTF0",1728801152427,0.122,62911.0,62909.0,0.04762454]
["bitfinex-derivatives","BTCF0:USTF0",1728801152628,0.122,62911.0,62908.0,0.10782623]
["bitfinex-derivatives","BTCF0:USTF0",1728801153922,0.115,62911.0,62908.0,0.10782623]
["bitfinex-derivatives","BTCF0:USTF0",1728801154124,0.12,62911.0,62908.0,0.10782623]
["bitfinex-derivatives","BTCF0:USTF0",1728801166632,0.01,62911.0,62909.0,0.189491]
["bitfinex-derivatives","BTCF0:USTF0",1728801166937,0.3608,62922.0,62910.0,0.64742994]
["bitfinex-derivatives","BTCF0:USTF0",1728801166938,0.16807788,62921.0,62910.0,0.64742994]
["bitfinex-derivatives","BTCF0:USTF0",1728801167130,0.16807788,62921.0,62918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728801168934,0.18207788,62921.0,62918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728801169736,0.18007788,62921.0,62918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728801170338,0.19407788,62921.0,62918.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728801170733,0.11,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728801172234,0.11,62919.0,62917.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728801172434,0.12,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728801172946,0.131,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801174441,0.121,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728801174646,0.131,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728801175144,0.132,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801177443,0.242,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801178144,0.16100557,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801178841,0.52180557,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801181744,0.16100557,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801182047,0.52180557,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801187950,0.16100557,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801188345,0.52180557,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801189849,0.21532923,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801190051,0.57612923,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801191458,0.21532923,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801191644,0.57612923,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801192045,0.21532923,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801192247,0.57612923,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801194158,0.21532923,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801194557,0.57612923,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801194755,0.21532923,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801195465,0.57612923,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801195656,0.21532923,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801195858,0.57612923,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801196456,0.60662923,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801197755,0.55230557,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801203758,0.52180557,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801204263,0.3828,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801206165,0.022,62919.0,62918.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728801206965,0.022,62919.0,62918.0,0.07977229]
["bitfinex-derivatives","BTCF0:USTF0",1728801207165,0.022,62919.0,62918.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728801220176,0.07674736,62919.0,62918.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728801225776,0.07671588,62919.0,62918.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728801227068,0.022,62919.0,62918.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728801229174,0.022,62919.0,62918.0,0.09563952]
["bitfinex-derivatives","BTCF0:USTF0",1728801229381,0.022,62919.0,62918.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728801230278,0.022,62919.0,62918.0,0.09563952]
["bitfinex-derivatives","BTCF0:USTF0",1728801230689,0.022,62919.0,62918.0,0.06553952]
["bitfinex-derivatives","BTCF0:USTF0",1728801233488,0.022,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801233670,0.022,62919.0,62918.0,0.06558893]
["bitfinex-derivatives","BTCF0:USTF0",1728801233873,0.022,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801242186,0.07677817,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801243687,0.022,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801243875,0.07677338,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801245382,0.00088,62924.0,62918.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1728801245579,0.079466,62930.0,62924.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1728801245773,0.079466,62930.0,62929.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728801245973,0.11,62934.0,62929.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728801246183,0.079461,62933.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728801246880,0.009,62930.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728801247382,0.079461,62933.0,62928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728801247383,0.11,62931.0,62928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728801248086,0.023,62930.0,62928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728801249684,0.014,62930.0,62928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728801250989,0.008,62931.0,62928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728801251188,0.007,62930.0,62928.0,0.39072086]
["bitfinex-derivatives","BTCF0:USTF0",1728801251379,0.007,62930.0,62928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728801251874,0.007,62930.0,62928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728801252077,0.014,62930.0,62928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801253889,0.014,62930.0,62929.0,0.04753727]
["bitfinex-derivatives","BTCF0:USTF0",1728801254793,0.014,62930.0,62929.0,0.12700327]
["bitfinex-derivatives","BTCF0:USTF0",1728801254992,0.007,62930.0,62929.0,0.12700327]
["bitfinex-derivatives","BTCF0:USTF0",1728801255192,0.015,62930.0,62929.0,0.12800327]
["bitfinex-derivatives","BTCF0:USTF0",1728801255385,0.015,62930.0,62929.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728801256187,0.015,62930.0,62929.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1728801256583,0.015,62930.0,62929.0,0.191466]
["bitfinex-derivatives","BTCF0:USTF0",1728801265197,0.015,62930.0,62929.0,0.23900327]
["bitfinex-derivatives","BTCF0:USTF0",1728801268397,0.015,62930.0,62929.0,0.191466]
["bitfinex-derivatives","BTCF0:USTF0",1728801268596,0.015,62930.0,62929.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728801268803,0.015,62930.0,62929.0,0.191466]
["bitfinex-derivatives","BTCF0:USTF0",1728801271292,0.015,62930.0,62929.0,0.25506792]
["bitfinex-derivatives","BTCF0:USTF0",1728801271696,0.015,62930.0,62929.0,0.26798953]
["bitfinex-derivatives","BTCF0:USTF0",1728801272204,0.015,62930.0,62929.0,0.20438761]
["bitfinex-derivatives","BTCF0:USTF0",1728801273197,0.0327,62936.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728801273502,0.0327,62936.0,62935.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1728801273695,0.0327,62936.0,62935.0,0.25287947]
["bitfinex-derivatives","BTCF0:USTF0",1728801274102,0.0323,62943.0,62935.0,0.23292019]
["bitfinex-derivatives","BTCF0:USTF0",1728801274402,0.3608,62949.0,62943.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728801274403,0.112343,62948.0,62943.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728801275494,0.112343,62948.0,62945.0,0.04757309]
["bitfinex-derivatives","BTCF0:USTF0",1728801276412,0.112343,62948.0,62945.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728801276707,0.112343,62948.0,62944.0,0.04757309]
["bitfinex-derivatives","BTCF0:USTF0",1728801277006,0.112343,62948.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728801278096,0.222343,62948.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728801278711,0.222343,62948.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801279007,0.223343,62948.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728801279604,0.223343,62948.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801279798,0.113343,62948.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801280203,0.05567945,62947.0,62945.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728801280399,0.113343,62948.0,62945.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728801280702,0.05567971,62947.0,62945.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728801281002,0.0339,62948.0,62945.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728801281206,0.0339,62948.0,62945.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728801281408,0.0339,62948.0,62945.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728801283098,0.0339,62948.0,62945.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728801283306,0.0339,62948.0,62945.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728801285709,0.0329,62948.0,62945.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728801285914,0.0339,62948.0,62945.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728801286307,0.1439,62948.0,62945.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728801291522,0.0339,62948.0,62945.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728801292212,0.0339,62948.0,62945.0,0.191446]
["bitfinex-derivatives","BTCF0:USTF0",1728801292519,0.0339,62948.0,62945.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728801293918,0.001,62948.0,62946.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728801296115,0.36172,62952.0,62947.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728801296411,0.0328,62957.0,62952.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728801296608,0.0328,62957.0,62956.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728801297917,0.0338,62957.0,62956.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728801298322,0.0338,62957.0,62956.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728801300422,0.001,62957.0,62956.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728801302228,0.001,62957.0,62956.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728801302421,0.032,62963.0,62960.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728801302626,0.0616,62969.0,62960.0,0.299427]
["bitfinex-derivatives","BTCF0:USTF0",1728801303123,0.0314,62969.0,62960.0,0.775907]
["bitfinex-derivatives","BTCF0:USTF0",1728801303316,0.440215,62970.0,62960.0,0.78087437]
["bitfinex-derivatives","BTCF0:USTF0",1728801303514,0.079415,62970.0,62964.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728801303728,0.079415,62970.0,62969.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728801305120,0.080415,62970.0,62969.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728801306424,0.079415,62970.0,62969.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728801306624,0.079415,62970.0,62969.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728801307026,0.079415,62970.0,62969.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728801307223,0.079415,62970.0,62969.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728801310628,0.550215,62970.0,62969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801310832,0.079428,62959.0,62954.0,0.02853024]
["bitfinex-derivatives","BTCF0:USTF0",1728801311137,0.11,62955.0,62952.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728801312130,0.11,62955.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728801313628,0.189434,62955.0,62952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728801313933,0.11,62953.0,62952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728801314134,0.11,62953.0,62951.0,0.00238266]
["bitfinex-derivatives","BTCF0:USTF0",1728801314524,0.189436,62953.0,62951.0,0.00238266]
["bitfinex-derivatives","BTCF0:USTF0",1728801315929,0.190436,62953.0,62951.0,0.00238266]
["bitfinex-derivatives","BTCF0:USTF0",1728801316430,0.191436,62953.0,62951.0,0.00238266]
["bitfinex-derivatives","BTCF0:USTF0",1728801318634,0.081436,62953.0,62952.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728801318829,0.081436,62953.0,62951.0,0.00238266]
["bitfinex-derivatives","BTCF0:USTF0",1728801319437,0.080436,62953.0,62951.0,0.00238266]
["bitfinex-derivatives","BTCF0:USTF0",1728801319740,0.081436,62953.0,62951.0,0.00238266]
["bitfinex-derivatives","BTCF0:USTF0",1728801320625,0.080436,62953.0,62951.0,0.00238266]
["bitfinex-derivatives","BTCF0:USTF0",1728801320832,0.081436,62953.0,62951.0,0.00238266]
["bitfinex-derivatives","BTCF0:USTF0",1728801323143,0.081436,62953.0,62951.0,0.04995575]
["bitfinex-derivatives","BTCF0:USTF0",1728801325335,0.081436,62953.0,62951.0,0.00238266]
["bitfinex-derivatives","BTCF0:USTF0",1728801329646,0.191436,62953.0,62951.0,0.00238266]
["bitfinex-derivatives","BTCF0:USTF0",1728801330148,0.21935331,62953.0,62951.0,0.00238266]
["bitfinex-derivatives","BTCF0:USTF0",1728801330542,0.13991731,62953.0,62943.0,0.04757309]
["bitfinex-derivatives","BTCF0:USTF0",1728801330747,0.11,62945.0,62942.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728801330949,0.0308,62944.0,62942.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728801332751,0.0308,62944.0,62942.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1728801332954,0.0308,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801334358,0.0328,62944.0,62942.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728801334857,0.0318,62944.0,62942.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728801335060,0.0328,62944.0,62942.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728801335949,0.0318,62944.0,62942.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728801336150,0.0328,62944.0,62942.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728801336855,0.0318,62944.0,62942.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728801337057,0.0328,62944.0,62942.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728801340350,0.0328,62944.0,62942.0,0.14287978]
["bitfinex-derivatives","BTCF0:USTF0",1728801341751,0.002,62944.0,62943.0,0.06343078]
["bitfinex-derivatives","BTCF0:USTF0",1728801342351,0.002,62944.0,62943.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728801342557,0.002,62944.0,62943.0,0.04581857]
["bitfinex-derivatives","BTCF0:USTF0",1728801342760,0.002,62944.0,62943.0,0.15581857]
["bitfinex-derivatives","BTCF0:USTF0",1728801342965,0.110427,62960.0,62943.0,0.32480814]
["bitfinex-derivatives","BTCF0:USTF0",1728801343154,0.110427,62960.0,62957.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728801344159,0.3618,62958.0,62957.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728801345461,0.3618,62958.0,62957.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728801345765,0.3618,62958.0,62957.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728801347265,0.41775943,62958.0,62957.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728801348961,0.41775943,62958.0,62957.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728801349266,0.41775943,62958.0,62957.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728801349860,0.05695943,62958.0,62957.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728801350569,0.001,62958.0,62957.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728801350864,0.001,62958.0,62957.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1728801356266,0.001,62958.0,62957.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728801359567,0.001,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801365770,0.0324,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801372681,0.08832792,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801377378,0.3932,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801380276,0.0324,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801380470,0.3932,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801383187,0.0324,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801383390,0.3932,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801385484,0.0324,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801385683,0.3932,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801388294,0.0324,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801388492,0.3932,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801388694,0.0324,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801388995,0.3932,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801390782,0.0324,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801391198,0.3932,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801391498,0.3618,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801392498,0.3618,62958.0,62957.0,0.04952026]
["bitfinex-derivatives","BTCF0:USTF0",1728801393593,0.001,62958.0,62957.0,0.04952026]
["bitfinex-derivatives","BTCF0:USTF0",1728801393795,0.001,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801393796,0.3618,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801400396,0.41780632,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801401103,0.05700632,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801401508,0.41780632,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801401815,0.05700632,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801402103,0.41780632,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801402306,0.05700632,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801402606,0.41781482,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801403102,0.05701482,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801403504,0.41781482,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801404593,0.05701482,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801404800,0.41781482,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801406007,0.05701482,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801406203,0.41781482,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801407010,0.05701482,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801407209,0.41781482,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801407705,0.3618,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801410701,0.001,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801410903,0.3618,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801411807,0.001,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801412000,0.3618,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801414510,0.3932,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801415914,0.0324,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801416414,0.3932,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801417316,0.189436,62953.0,62951.0,0.04752026]
["bitfinex-derivatives","BTCF0:USTF0",1728801417507,0.11,62952.0,62951.0,0.04752026]
["bitfinex-derivatives","BTCF0:USTF0",1728801418205,0.11,62952.0,62949.0,0.09396034]
["bitfinex-derivatives","BTCF0:USTF0",1728801418406,0.3608,62951.0,62949.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728801419907,0.440239,62951.0,62949.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728801420905,0.11,62950.0,62949.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728801422219,0.113,62950.0,62949.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728801422617,0.003,62950.0,62949.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728801423313,0.004,62950.0,62949.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728801424326,0.004,62950.0,62949.0,0.07817909]
["bitfinex-derivatives","BTCF0:USTF0",1728801424522,0.004,62950.0,62949.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728801425417,0.004,62950.0,62949.0,0.07817909]
["bitfinex-derivatives","BTCF0:USTF0",1728801425918,0.004,62950.0,62949.0,0.07817489]
["bitfinex-derivatives","BTCF0:USTF0",1728801430617,0.004,62950.0,62949.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728801431227,0.004,62950.0,62949.0,0.10987684]
["bitfinex-derivatives","BTCF0:USTF0",1728801431528,0.004,62950.0,62949.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728801436527,0.004,62950.0,62949.0,0.10987684]
["bitfinex-derivatives","BTCF0:USTF0",1728801437528,0.004,62950.0,62949.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728801444231,0.004,62950.0,62949.0,0.07817931]
["bitfinex-derivatives","BTCF0:USTF0",1728801444640,0.004,62950.0,62949.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728801445637,0.004,62950.0,62949.0,0.10987684]
["bitfinex-derivatives","BTCF0:USTF0",1728801448342,0.004,62950.0,62949.0,0.19965391]
["bitfinex-derivatives","BTCF0:USTF0",1728801449338,0.004,62950.0,62949.0,0.19965731]
["bitfinex-derivatives","BTCF0:USTF0",1728801450840,0.004,62950.0,62949.0,0.16905731]
["bitfinex-derivatives","BTCF0:USTF0",1728801452254,0.004,62950.0,62949.0,0.08978047]
["bitfinex-derivatives","BTCF0:USTF0",1728801457070,0.004,62950.0,62949.0,0.16912188]
["bitfinex-derivatives","BTCF0:USTF0",1728801460771,0.004,62950.0,62948.0,0.06347316]
["bitfinex-derivatives","BTCF0:USTF0",1728801462070,0.004,62950.0,62947.0,0.06347316]
["bitfinex-derivatives","BTCF0:USTF0",1728801462465,0.0333,62950.0,62947.0,0.06347316]
["bitfinex-derivatives","BTCF0:USTF0",1728801462975,0.11274,62950.0,62947.0,0.06347316]
["bitfinex-derivatives","BTCF0:USTF0",1728801463176,0.11274,62950.0,62948.0,0.06347316]
["bitfinex-derivatives","BTCF0:USTF0",1728801463177,0.11074,62950.0,62948.0,0.06347316]
["bitfinex-derivatives","BTCF0:USTF0",1728801463361,0.11174,62950.0,62948.0,0.06347316]
["bitfinex-derivatives","BTCF0:USTF0",1728801463770,0.11174,62950.0,62947.0,0.06347316]
["bitfinex-derivatives","BTCF0:USTF0",1728801465164,0.11074,62950.0,62947.0,0.06347316]
["bitfinex-derivatives","BTCF0:USTF0",1728801465479,0.11274,62950.0,62947.0,0.06347316]
["bitfinex-derivatives","BTCF0:USTF0",1728801466763,0.11174,62950.0,62947.0,0.06347316]
["bitfinex-derivatives","BTCF0:USTF0",1728801466970,0.11174,62950.0,62949.0,0.04760232]
["bitfinex-derivatives","BTCF0:USTF0",1728801467673,0.11174,62950.0,62949.0,0.07934141]
["bitfinex-derivatives","BTCF0:USTF0",1728801468879,0.11274,62950.0,62949.0,0.07934141]
["bitfinex-derivatives","BTCF0:USTF0",1728801471569,0.11274,62950.0,62943.0,0.24881571]
["bitfinex-derivatives","BTCF0:USTF0",1728801471570,0.11274,62950.0,62948.0,0.07934141]
["bitfinex-derivatives","BTCF0:USTF0",1728801472078,0.11274,62950.0,62949.0,0.07934141]
["bitfinex-derivatives","BTCF0:USTF0",1728801472277,0.11274,62950.0,62948.0,0.07934141]
["bitfinex-derivatives","BTCF0:USTF0",1728801472679,0.11274,62950.0,62949.0,0.07934141]
["bitfinex-derivatives","BTCF0:USTF0",1728801474379,0.11274,62950.0,62948.0,0.07934141]
["bitfinex-derivatives","BTCF0:USTF0",1728801475874,0.11274,62950.0,62948.0,0.04759905]
["bitfinex-derivatives","BTCF0:USTF0",1728801481382,0.11274,62950.0,62947.0,0.04759905]
["bitfinex-derivatives","BTCF0:USTF0",1728801482787,0.11274,62950.0,62947.0,0.07934141]
["bitfinex-derivatives","BTCF0:USTF0",1728801482986,0.11174,62950.0,62947.0,0.07934141]
["bitfinex-derivatives","BTCF0:USTF0",1728801486388,0.11,62948.0,62947.0,0.07934141]
["bitfinex-derivatives","BTCF0:USTF0",1728801486577,0.11,62948.0,62947.0,0.16923161]
["bitfinex-derivatives","BTCF0:USTF0",1728801486779,0.079443,62947.0,62945.0,0.07934141]
["bitfinex-derivatives","BTCF0:USTF0",1728801486980,0.4708,62946.0,62945.0,0.07934141]
["bitfinex-derivatives","BTCF0:USTF0",1728801487386,0.550245,62946.0,62944.0,0.07934141]
["bitfinex-derivatives","BTCF0:USTF0",1728801488486,0.550245,62946.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801488684,0.189445,62946.0,62944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728801489077,0.190445,62946.0,62944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728801489277,0.551245,62946.0,62944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728801489480,0.552245,62946.0,62943.0,0.07934141]
["bitfinex-derivatives","BTCF0:USTF0",1728801489680,0.191445,62946.0,62943.0,0.07934141]
["bitfinex-derivatives","BTCF0:USTF0",1728801489882,0.552245,62946.0,62942.0,0.04758831]
["bitfinex-derivatives","BTCF0:USTF0",1728801490980,0.550245,62946.0,62942.0,0.04758831]
["bitfinex-derivatives","BTCF0:USTF0",1728801491186,0.189445,62946.0,62942.0,0.04758831]
["bitfinex-derivatives","BTCF0:USTF0",1728801491591,0.550245,62946.0,62942.0,0.04858831]
["bitfinex-derivatives","BTCF0:USTF0",1728801492181,0.189445,62946.0,62942.0,0.04858831]
["bitfinex-derivatives","BTCF0:USTF0",1728801492381,0.189445,62946.0,62942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801492593,0.550245,62946.0,62942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801492989,0.550245,62946.0,62942.0,0.04958831]
["bitfinex-derivatives","BTCF0:USTF0",1728801493879,0.189445,62946.0,62942.0,0.04958831]
["bitfinex-derivatives","BTCF0:USTF0",1728801495577,0.3608,62957.0,62942.0,0.04958831]
["bitfinex-derivatives","BTCF0:USTF0",1728801495578,0.079437,62952.0,62946.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728801495791,0.079437,62952.0,62949.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728801497188,0.081437,62952.0,62949.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728801497794,0.082437,62952.0,62951.0,0.06345108]
["bitfinex-derivatives","BTCF0:USTF0",1728801498294,0.081437,62952.0,62951.0,0.06345108]
["bitfinex-derivatives","BTCF0:USTF0",1728801498593,0.082437,62952.0,62951.0,0.06345108]
["bitfinex-derivatives","BTCF0:USTF0",1728801498889,0.082437,62952.0,62951.0,0.06445108]
["bitfinex-derivatives","BTCF0:USTF0",1728801500591,0.003,62952.0,62951.0,0.06545108]
["bitfinex-derivatives","BTCF0:USTF0",1728801501290,0.003,62952.0,62951.0,0.06541638]
["bitfinex-derivatives","BTCF0:USTF0",1728801503798,0.003,62952.0,62951.0,0.09473292]
["bitfinex-derivatives","BTCF0:USTF0",1728801504890,0.003,62952.0,62951.0,0.0788785]
["bitfinex-derivatives","BTCF0:USTF0",1728801505395,0.003,62952.0,62951.0,0.03131654]
["bitfinex-derivatives","BTCF0:USTF0",1728801506301,0.113,62952.0,62951.0,0.03131654]
["bitfinex-derivatives","BTCF0:USTF0",1728801520522,0.113,62952.0,62951.0,0.07888609]
["bitfinex-derivatives","BTCF0:USTF0",1728801521310,0.113,62952.0,62951.0,0.03131654]
["bitfinex-derivatives","BTCF0:USTF0",1728801525514,0.113,62952.0,62951.0,0.09473292]
["bitfinex-derivatives","BTCF0:USTF0",1728801528017,0.113,62952.0,62951.0,0.03131654]
["bitfinex-derivatives","BTCF0:USTF0",1728801533522,0.16887294,62952.0,62951.0,0.03131654]
["bitfinex-derivatives","BTCF0:USTF0",1728801534228,0.16887283,62952.0,62951.0,0.03131654]
["bitfinex-derivatives","BTCF0:USTF0",1728801535023,0.113,62952.0,62951.0,0.09473292]
["bitfinex-derivatives","BTCF0:USTF0",1728801540125,0.113,62952.0,62951.0,0.03131654]
["bitfinex-derivatives","BTCF0:USTF0",1728801541025,0.113,62952.0,62951.0,0.09473292]
["bitfinex-derivatives","BTCF0:USTF0",1728801542529,0.113,62952.0,62951.0,0.03131654]
["bitfinex-derivatives","BTCF0:USTF0",1728801542716,0.113,62952.0,62951.0,0.09473292]
["bitfinex-derivatives","BTCF0:USTF0",1728801542922,0.113,62952.0,62951.0,0.03131654]
["bitfinex-derivatives","BTCF0:USTF0",1728801549938,0.16886123,62952.0,62951.0,0.03131654]
["bitfinex-derivatives","BTCF0:USTF0",1728801557943,0.113,62952.0,62951.0,0.03131654]
["bitfinex-derivatives","BTCF0:USTF0",1728801560440,0.003,62952.0,62951.0,0.03131654]
["bitfinex-derivatives","BTCF0:USTF0",1728801560854,0.003,62952.0,62951.0,0.27996758]
["bitfinex-derivatives","BTCF0:USTF0",1728801561042,0.3608,62961.0,62956.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728801561237,0.3608,62961.0,62951.0,1.33607441]
["bitfinex-derivatives","BTCF0:USTF0",1728801561238,0.3608,62961.0,62960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728801561439,0.3608,62961.0,62960.0,0.17340884]
["bitfinex-derivatives","BTCF0:USTF0",1728801561640,0.3608,62961.0,62960.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1728801561838,0.00238309,62965.0,62961.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728801562043,0.00238309,62965.0,62964.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728801562238,0.00238309,62965.0,62964.0,0.17340013]
["bitfinex-derivatives","BTCF0:USTF0",1728801562442,0.00238309,62965.0,62964.0,0.53414281]
["bitfinex-derivatives","BTCF0:USTF0",1728801562648,0.00238309,62965.0,62964.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728801563052,0.00238309,62965.0,62964.0,0.48371501]
["bitfinex-derivatives","BTCF0:USTF0",1728801563250,0.00338309,62965.0,62964.0,0.48471423]
["bitfinex-derivatives","BTCF0:USTF0",1728801563554,0.00338309,62965.0,62964.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728801563848,0.00338309,62965.0,62964.0,0.48571426]
["bitfinex-derivatives","BTCF0:USTF0",1728801564750,0.00238309,62965.0,62964.0,0.48571426]
["bitfinex-derivatives","BTCF0:USTF0",1728801566147,0.00238309,62965.0,62964.0,0.12491426]
["bitfinex-derivatives","BTCF0:USTF0",1728801566351,0.00238309,62965.0,62964.0,0.48571426]
["bitfinex-derivatives","BTCF0:USTF0",1728801566743,0.00238309,62965.0,62964.0,0.5146767]
["bitfinex-derivatives","BTCF0:USTF0",1728801567052,0.00238309,62965.0,62964.0,0.50176244]
["bitfinex-derivatives","BTCF0:USTF0",1728801567255,0.00238309,62965.0,62964.0,0.39176244]
["bitfinex-derivatives","BTCF0:USTF0",1728801567450,0.00238309,62965.0,62964.0,0.50176244]
["bitfinex-derivatives","BTCF0:USTF0",1728801570960,0.079413,62971.0,62964.0,0.50176244]
["bitfinex-derivatives","BTCF0:USTF0",1728801571253,0.11,62969.0,62965.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728801571457,0.11,62969.0,62966.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728801573457,0.11,62969.0,62966.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728801573660,0.11,62969.0,62966.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728801582459,0.079413,62971.0,62966.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728801583962,0.189413,62971.0,62966.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728801584565,0.189413,62971.0,62966.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728801584768,0.189413,62971.0,62966.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728801585064,0.189413,62971.0,62966.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728801585260,0.189413,62971.0,62966.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728801588153,0.3608,62972.0,62967.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728801588363,0.4708,62972.0,62967.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728801589271,0.4708,62972.0,62967.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728801589564,0.4708,62972.0,62967.0,0.12786055]
["bitfinex-derivatives","BTCF0:USTF0",1728801589970,0.4708,62972.0,62967.0,0.12886055]
["bitfinex-derivatives","BTCF0:USTF0",1728801590366,0.4708,62972.0,62969.0,0.04744255]
["bitfinex-derivatives","BTCF0:USTF0",1728801591368,0.4708,62972.0,62971.0,0.04744255]
["bitfinex-derivatives","BTCF0:USTF0",1728801592671,0.4708,62972.0,62971.0,0.04844255]
["bitfinex-derivatives","BTCF0:USTF0",1728801594174,0.4708,62972.0,62971.0,0.0495521]
["bitfinex-derivatives","BTCF0:USTF0",1728801594567,0.4708,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801595462,0.11,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801595771,0.4708,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801597666,0.11,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801597868,0.4708,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801603071,0.52742923,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801603577,0.4708,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801604476,0.16663241,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801604677,0.52743241,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801606984,0.4708,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801607479,0.52743523,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801607880,0.52743481,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801608076,0.16663481,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801608272,0.52743481,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801610081,0.4708,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801613886,0.11,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801614189,0.4708,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801615288,0.11,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801615591,0.4708,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801616186,0.11,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801616381,0.4708,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801621300,0.11,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801621593,0.52743083,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801621986,0.16663083,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801622188,0.52743083,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801622384,0.16663083,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801622588,0.52743083,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801625216,0.4708,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801629812,0.4708,62972.0,62971.0,0.04956319]
["bitfinex-derivatives","BTCF0:USTF0",1728801630608,0.4708,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801631916,0.11,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801632116,0.4708,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801632317,0.4708,62972.0,62971.0,0.04956319]
["bitfinex-derivatives","BTCF0:USTF0",1728801633213,0.4708,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801637217,0.11,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801637417,0.4708,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801638119,0.11,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801638318,0.4708,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801639111,0.11,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801639618,0.4708,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801640219,0.52729605,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801641119,0.59282086,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801642115,1.06922086,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728801642323,0.079413,62971.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728801642622,0.11,62963.0,62957.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1728801642827,0.11,62963.0,62957.0,0.10768124]
["bitfinex-derivatives","BTCF0:USTF0",1728801643522,0.11,62963.0,62962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728801643727,0.16631014,62963.0,62962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728801644221,0.16631014,62963.0,62957.0,0.10768124]
["bitfinex-derivatives","BTCF0:USTF0",1728801644423,0.111,62963.0,62957.0,0.10768124]
["bitfinex-derivatives","BTCF0:USTF0",1728801644825,0.11,62963.0,62957.0,0.10768124]
["bitfinex-derivatives","BTCF0:USTF0",1728801645119,0.111,62963.0,62962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728801645327,0.16728128,62963.0,62962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728801645525,0.111,62963.0,62957.0,0.10768124]
["bitfinex-derivatives","BTCF0:USTF0",1728801645729,0.11,62959.0,62957.0,0.10768124]
["bitfinex-derivatives","BTCF0:USTF0",1728801646718,0.112,62959.0,62957.0,0.10768124]
["bitfinex-derivatives","BTCF0:USTF0",1728801647325,0.079433,62956.0,62954.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728801647523,0.11,62955.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728801648334,0.11,62955.0,62954.0,0.42405673]
["bitfinex-derivatives","BTCF0:USTF0",1728801648525,0.11,62955.0,62954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728801648834,0.11,62955.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728801649229,0.079433,62956.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728801649452,0.11,62960.0,62954.0,0.42605673]
["bitfinex-derivatives","BTCF0:USTF0",1728801649730,0.11,62960.0,62956.0,0.04750581]
["bitfinex-derivatives","BTCF0:USTF0",1728801649926,0.11,62960.0,62958.0,0.04750581]
["bitfinex-derivatives","BTCF0:USTF0",1728801650636,0.111,62960.0,62958.0,0.04750581]
["bitfinex-derivatives","BTCF0:USTF0",1728801652035,0.11,62960.0,62958.0,0.04750581]
["bitfinex-derivatives","BTCF0:USTF0",1728801652234,0.111,62960.0,62958.0,0.04750581]
["bitfinex-derivatives","BTCF0:USTF0",1728801653136,0.112,62960.0,62958.0,0.04750581]
["bitfinex-derivatives","BTCF0:USTF0",1728801655534,0.112,62960.0,62957.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728801657833,0.002,62960.0,62957.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728801663339,0.002,62960.0,62959.0,0.04750581]
["bitfinex-derivatives","BTCF0:USTF0",1728801664041,0.002,62960.0,62959.0,0.04750661]
["bitfinex-derivatives","BTCF0:USTF0",1728801665535,0.002,62960.0,62957.0,0.09445673]
["bitfinex-derivatives","BTCF0:USTF0",1728801666633,0.001,62960.0,62957.0,0.09445673]
["bitfinex-derivatives","BTCF0:USTF0",1728801666936,0.002,62960.0,62957.0,0.09445673]
["bitfinex-derivatives","BTCF0:USTF0",1728801668647,0.002,62960.0,62958.0,0.06325673]
["bitfinex-derivatives","BTCF0:USTF0",1728801669147,0.002,62960.0,62957.0,0.09445673]
["bitfinex-derivatives","BTCF0:USTF0",1728801669445,0.002,62960.0,62958.0,0.06325673]
["bitfinex-derivatives","BTCF0:USTF0",1728801670035,0.002,62960.0,62959.0,0.06325673]
["bitfinex-derivatives","BTCF0:USTF0",1728801670429,0.002,62960.0,62957.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728801671641,0.002,62960.0,62957.0,0.07874516]
["bitfinex-derivatives","BTCF0:USTF0",1728801672630,0.001,62960.0,62957.0,0.07874516]
["bitfinex-derivatives","BTCF0:USTF0",1728801672843,0.002,62960.0,62957.0,0.07874516]
["bitfinex-derivatives","BTCF0:USTF0",1728801673037,0.001,62960.0,62957.0,0.07874516]
["bitfinex-derivatives","BTCF0:USTF0",1728801673237,0.002,62960.0,62957.0,0.07874516]
["bitfinex-derivatives","BTCF0:USTF0",1728801674936,0.002,62960.0,62957.0,0.04754516]
["bitfinex-derivatives","BTCF0:USTF0",1728801676046,0.002,62960.0,62958.0,0.04754516]
["bitfinex-derivatives","BTCF0:USTF0",1728801676441,0.002,62960.0,62957.0,0.04754516]
["bitfinex-derivatives","BTCF0:USTF0",1728801677348,0.002,62960.0,62956.0,0.04754516]
["bitfinex-derivatives","BTCF0:USTF0",1728801677646,0.002,62960.0,62957.0,0.04754516]
["bitfinex-derivatives","BTCF0:USTF0",1728801677953,0.002,62960.0,62956.0,0.04754516]
["bitfinex-derivatives","BTCF0:USTF0",1728801678448,0.002,62960.0,62956.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801683454,0.002,62960.0,62957.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801690855,0.002,62960.0,62956.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801691254,0.002,62960.0,62957.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801691654,0.002,62960.0,62956.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801691863,0.001,62960.0,62956.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801692062,0.002,62960.0,62956.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801692758,0.002,62960.0,62957.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801693562,0.002,62960.0,62957.0,0.04758933]
["bitfinex-derivatives","BTCF0:USTF0",1728801694576,0.001,62960.0,62957.0,0.04758933]
["bitfinex-derivatives","BTCF0:USTF0",1728801694776,0.002,62960.0,62957.0,0.04758933]
["bitfinex-derivatives","BTCF0:USTF0",1728801696283,0.11,62959.0,62957.0,0.04758933]
["bitfinex-derivatives","BTCF0:USTF0",1728801697885,0.111,62959.0,62957.0,0.04758933]
["bitfinex-derivatives","BTCF0:USTF0",1728801698386,0.112,62959.0,62957.0,0.04758933]
["bitfinex-derivatives","BTCF0:USTF0",1728801698982,0.112,62959.0,62956.0,0.04758933]
["bitfinex-derivatives","BTCF0:USTF0",1728801699182,0.112,62959.0,62957.0,0.04758933]
["bitfinex-derivatives","BTCF0:USTF0",1728801700485,0.112,62959.0,62956.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801700672,0.111,62959.0,62956.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801700874,0.112,62959.0,62956.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801701981,0.111,62959.0,62956.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801702190,0.112,62959.0,62956.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801707590,0.112,62959.0,62956.0,0.04758372]
["bitfinex-derivatives","BTCF0:USTF0",1728801715501,0.112,62959.0,62956.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801729301,0.112,62959.0,62957.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801730501,0.112,62959.0,62957.0,0.04758853]
["bitfinex-derivatives","BTCF0:USTF0",1728801730707,0.111,62959.0,62957.0,0.04758853]
["bitfinex-derivatives","BTCF0:USTF0",1728801730911,0.112,62959.0,62957.0,0.04758853]
["bitfinex-derivatives","BTCF0:USTF0",1728801734010,0.112,62959.0,62956.0,0.04758853]
["bitfinex-derivatives","BTCF0:USTF0",1728801737009,0.112,62959.0,62957.0,0.04758853]
["bitfinex-derivatives","BTCF0:USTF0",1728801737516,0.112,62959.0,62956.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801738108,0.111,62959.0,62956.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801738523,0.112,62959.0,62956.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801745510,0.112,62959.0,62957.0,0.04758766]
["bitfinex-derivatives","BTCF0:USTF0",1728801747525,0.111,62959.0,62957.0,0.04758766]
["bitfinex-derivatives","BTCF0:USTF0",1728801747733,0.112,62959.0,62957.0,0.04758766]
["bitfinex-derivatives","BTCF0:USTF0",1728801752528,0.112,62959.0,62956.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801753520,0.111,62959.0,62956.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801753829,0.112,62959.0,62956.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801757626,0.112,62959.0,62957.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801757832,0.112,62959.0,62956.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801759631,0.111,62959.0,62956.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801759836,0.112,62959.0,62956.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801760636,0.112,62959.0,62957.0,0.04759124]
["bitfinex-derivatives","BTCF0:USTF0",1728801761837,0.111,62959.0,62957.0,0.04759124]
["bitfinex-derivatives","BTCF0:USTF0",1728801762330,0.112,62959.0,62957.0,0.04759124]
["bitfinex-derivatives","BTCF0:USTF0",1728801764034,0.002,62959.0,62957.0,0.04759124]
["bitfinex-derivatives","BTCF0:USTF0",1728801764831,0.002,62959.0,62954.0,0.06345499]
["bitfinex-derivatives","BTCF0:USTF0",1728801764832,0.002,62959.0,62958.0,0.04759124]
["bitfinex-derivatives","BTCF0:USTF0",1728801766229,0.001,62959.0,62958.0,0.04759124]
["bitfinex-derivatives","BTCF0:USTF0",1728801766425,0.002,62959.0,62958.0,0.04759124]
["bitfinex-derivatives","BTCF0:USTF0",1728801766831,0.002,62959.0,62957.0,0.04759124]
["bitfinex-derivatives","BTCF0:USTF0",1728801767633,0.002,62959.0,62956.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801767938,0.001,62959.0,62956.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801768137,0.002,62959.0,62956.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801769034,0.001,62959.0,62956.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801769340,0.002,62959.0,62956.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801771134,0.002,62959.0,62957.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1728801774135,0.002,62959.0,62957.0,0.15875491]
["bitfinex-derivatives","BTCF0:USTF0",1728801775136,0.002,62959.0,62957.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1728801782738,0.002,62959.0,62957.0,0.12700313]
["bitfinex-derivatives","BTCF0:USTF0",1728801783051,0.002,62959.0,62957.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1728801784843,0.002,62959.0,62957.0,0.12700313]
["bitfinex-derivatives","BTCF0:USTF0",1728801785047,0.002,62959.0,62957.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1728801785248,0.002,62959.0,62957.0,0.12700313]
["bitfinex-derivatives","BTCF0:USTF0",1728801786742,0.002,62959.0,62957.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1728801794756,0.002,62959.0,62958.0,0.06343887]
["bitfinex-derivatives","BTCF0:USTF0",1728801795954,0.002,62959.0,62957.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1728801796357,0.002,62959.0,62958.0,0.0634385]
["bitfinex-derivatives","BTCF0:USTF0",1728801796661,0.001,62959.0,62958.0,0.0634385]
["bitfinex-derivatives","BTCF0:USTF0",1728801796853,0.002,62959.0,62958.0,0.0634385]
["bitfinex-derivatives","BTCF0:USTF0",1728801797555,0.001,62959.0,62957.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1728801797757,0.11,62958.0,62957.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1728801799964,0.111,62958.0,62957.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1728801800554,0.112,62958.0,62957.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1728801801150,0.112,62958.0,62954.0,0.04973015]
["bitfinex-derivatives","BTCF0:USTF0",1728801801357,0.0329,62957.0,62954.0,0.04973015]
["bitfinex-derivatives","BTCF0:USTF0",1728801802649,0.11,62955.0,62954.0,0.04973015]
["bitfinex-derivatives","BTCF0:USTF0",1728801802856,0.11,62955.0,62954.0,0.04758167]
["bitfinex-derivatives","BTCF0:USTF0",1728801803159,0.11,62955.0,62953.0,0.04758167]
["bitfinex-derivatives","BTCF0:USTF0",1728801803364,0.221234,62955.0,62953.0,0.04758167]
["bitfinex-derivatives","BTCF0:USTF0",1728801804870,0.222234,62955.0,62952.0,0.04758167]
["bitfinex-derivatives","BTCF0:USTF0",1728801805075,0.11,62953.0,62952.0,0.04758167]
["bitfinex-derivatives","BTCF0:USTF0",1728801805263,0.11,62953.0,62951.0,0.0314802]
["bitfinex-derivatives","BTCF0:USTF0",1728801805568,0.11,62953.0,62951.0,0.07906187]
["bitfinex-derivatives","BTCF0:USTF0",1728801805866,0.11,62953.0,62952.0,0.16907946]
["bitfinex-derivatives","BTCF0:USTF0",1728801806264,0.11,62953.0,62952.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801807166,0.111,62953.0,62952.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801807468,0.112,62953.0,62952.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801808272,0.112,62953.0,62951.0,0.11080511]
["bitfinex-derivatives","BTCF0:USTF0",1728801810466,0.112,62953.0,62951.0,0.10865663]
["bitfinex-derivatives","BTCF0:USTF0",1728801810669,0.112,62953.0,62951.0,0.11080342]
["bitfinex-derivatives","BTCF0:USTF0",1728801812767,0.112,62953.0,62952.0,0.16904252]
["bitfinex-derivatives","BTCF0:USTF0",1728801815278,0.112,62953.0,62952.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801818479,0.112,62953.0,62952.0,0.169026]
["bitfinex-derivatives","BTCF0:USTF0",1728801819270,0.112,62953.0,62952.0,0.16902795]
["bitfinex-derivatives","BTCF0:USTF0",1728801820682,0.112,62953.0,62951.0,0.10865663]
["bitfinex-derivatives","BTCF0:USTF0",1728801820876,0.112,62953.0,62951.0,0.02933172]
["bitfinex-derivatives","BTCF0:USTF0",1728801821074,0.112,62953.0,62950.0,0.50485218]
["bitfinex-derivatives","BTCF0:USTF0",1728801821284,0.112,62953.0,62951.0,0.01291699]
["bitfinex-derivatives","BTCF0:USTF0",1728801821576,0.112,62953.0,62950.0,0.50365218]
["bitfinex-derivatives","BTCF0:USTF0",1728801821774,0.112,62953.0,62951.0,0.01291699]
["bitfinex-derivatives","BTCF0:USTF0",1728801821974,0.112,62953.0,62950.0,0.53342083]
["bitfinex-derivatives","BTCF0:USTF0",1728801822275,0.112,62953.0,62950.0,0.53222083]
["bitfinex-derivatives","BTCF0:USTF0",1728801823271,0.112,62953.0,62950.0,0.17142083]
["bitfinex-derivatives","BTCF0:USTF0",1728801823471,0.111,62953.0,62950.0,0.53222083]
["bitfinex-derivatives","BTCF0:USTF0",1728801823783,0.11,62953.0,62950.0,0.17142083]
["bitfinex-derivatives","BTCF0:USTF0",1728801824079,0.11,62953.0,62951.0,0.01291699]
["bitfinex-derivatives","BTCF0:USTF0",1728801824268,0.11,62953.0,62951.0,0.06341318]
["bitfinex-derivatives","BTCF0:USTF0",1728801825880,0.11,62953.0,62951.0,0.14285118]
["bitfinex-derivatives","BTCF0:USTF0",1728801826181,0.111,62953.0,62951.0,0.14285118]
["bitfinex-derivatives","BTCF0:USTF0",1728801826585,0.112,62953.0,62951.0,0.14285118]
["bitfinex-derivatives","BTCF0:USTF0",1728801827987,0.112,62953.0,62952.0,0.16904578]
["bitfinex-derivatives","BTCF0:USTF0",1728801828173,0.112,62953.0,62952.0,0.16905091]
["bitfinex-derivatives","BTCF0:USTF0",1728801829082,0.301436,62953.0,62951.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801829281,0.301436,62953.0,62945.0,0.08159246]
["bitfinex-derivatives","BTCF0:USTF0",1728801829282,0.079437,62952.0,62949.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801829474,0.22,62950.0,62948.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801829672,0.22,62950.0,62945.0,0.2055454]
["bitfinex-derivatives","BTCF0:USTF0",1728801829673,0.11,62949.0,62947.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801830379,0.11,62949.0,62946.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801830584,0.11,62947.0,62946.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801830787,0.11,62947.0,62946.0,0.16932623]
["bitfinex-derivatives","BTCF0:USTF0",1728801831181,0.11,62947.0,62946.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801831691,0.11,62947.0,62945.0,0.15877091]
["bitfinex-derivatives","BTCF0:USTF0",1728801832280,0.11,62947.0,62945.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728801832684,0.11,62947.0,62945.0,0.15877091]
["bitfinex-derivatives","BTCF0:USTF0",1728801832893,0.11,62947.0,62946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728801833790,0.11,62947.0,62945.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1728801834391,0.11,62947.0,62945.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728801834591,0.11,62947.0,62946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728801835091,0.11,62947.0,62946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728801835893,0.11,62947.0,62946.0,0.05555401]
["bitfinex-derivatives","BTCF0:USTF0",1728801836095,0.11,62947.0,62946.0,0.05155401]
["bitfinex-derivatives","BTCF0:USTF0",1728801836891,0.11,62947.0,62946.0,0.05555401]
["bitfinex-derivatives","BTCF0:USTF0",1728801841696,0.11,62947.0,62946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728801845699,0.11,62947.0,62946.0,0.07139064]
["bitfinex-derivatives","BTCF0:USTF0",1728801851003,0.11,62947.0,62946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728801869205,0.11,62947.0,62946.0,0.08732491]
["bitfinex-derivatives","BTCF0:USTF0",1728801869508,0.11,62947.0,62946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728801880013,0.11,62947.0,62946.0,0.17746847]
["bitfinex-derivatives","BTCF0:USTF0",1728801882213,0.11,62947.0,62946.0,0.17746938]
["bitfinex-derivatives","BTCF0:USTF0",1728801884811,0.11,62947.0,62946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728801886015,0.111642,62948.0,62946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728801887917,0.111642,62948.0,62946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728801888223,0.111642,62948.0,62946.0,0.05561341]
["bitfinex-derivatives","BTCF0:USTF0",1728801892224,0.3616,62950.0,62947.0,0.04761341]
["bitfinex-derivatives","BTCF0:USTF0",1728801892420,0.11,62948.0,62947.0,0.04761341]
["bitfinex-derivatives","BTCF0:USTF0",1728801893426,0.11,62948.0,62947.0,0.05061341]
["bitfinex-derivatives","BTCF0:USTF0",1728801893622,0.3608,62950.0,62947.0,0.05261341]
["bitfinex-derivatives","BTCF0:USTF0",1728801893930,0.11,62949.0,62947.0,0.05261341]
["bitfinex-derivatives","BTCF0:USTF0",1728801895126,0.11,62949.0,62947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728801896135,0.11,62949.0,62947.0,0.08432491]
["bitfinex-derivatives","BTCF0:USTF0",1728801897524,0.11,62949.0,62947.0,0.16376791]
["bitfinex-derivatives","BTCF0:USTF0",1728801899336,0.22,62949.0,62947.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728801903940,0.299441,62949.0,62947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728801910131,0.299441,62949.0,62947.0,0.05261951]
["bitfinex-derivatives","BTCF0:USTF0",1728801910538,0.299441,62949.0,62947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728801912237,0.299441,62949.0,62947.0,0.05261951]
["bitfinex-derivatives","BTCF0:USTF0",1728801912638,0.299441,62949.0,62947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728801913243,0.299441,62949.0,62947.0,0.05261951]
["bitfinex-derivatives","BTCF0:USTF0",1728801913542,0.299441,62949.0,62947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728801918151,0.299441,62949.0,62947.0,0.06849268]
["bitfinex-derivatives","BTCF0:USTF0",1728801919039,0.0328,62948.0,62947.0,0.06849268]
["bitfinex-derivatives","BTCF0:USTF0",1728801925136,0.0328,62948.0,62947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728801937454,0.3936,62948.0,62947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728801942960,0.3936,62948.0,62947.0,0.0526252]
["bitfinex-derivatives","BTCF0:USTF0",1728801944067,0.0328,62948.0,62947.0,0.0526252]
["bitfinex-derivatives","BTCF0:USTF0",1728801944367,0.3936,62948.0,62947.0,0.05262631]
["bitfinex-derivatives","BTCF0:USTF0",1728801945054,0.3936,62948.0,62947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728801945258,0.3936,62948.0,62947.0,0.05262587]
["bitfinex-derivatives","BTCF0:USTF0",1728801945566,0.0328,62948.0,62947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728801945767,0.3936,62948.0,62947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728801948773,0.0328,62948.0,62947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728801949074,0.3936,62948.0,62947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728801952966,0.0328,62948.0,62947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728801953386,0.3936,62948.0,62947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728801953566,0.0328,62948.0,62947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728801953968,0.3936,62948.0,62947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728801954472,0.3936,62948.0,62947.0,0.06850155]
["bitfinex-derivatives","BTCF0:USTF0",1728801954871,0.3936,62948.0,62947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728801960579,0.079445,62946.0,62944.0,0.06351164]
["bitfinex-derivatives","BTCF0:USTF0",1728801960772,0.079445,62946.0,62940.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801960773,0.22,62945.0,62940.0,0.07932491]
["bitfinex-derivatives","BTCF0:USTF0",1728801960967,0.660251,62941.0,62937.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728801961276,0.22,62938.0,62937.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728801962885,0.22,62938.0,62937.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728801963386,0.22,62938.0,62937.0,0.09189605]
["bitfinex-derivatives","BTCF0:USTF0",1728801963569,0.22,62938.0,62937.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728801963774,0.22,62938.0,62937.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1728801965089,0.3608,62939.0,62937.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1728801965383,0.22,62938.0,62937.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1728801965587,0.3608,62939.0,62937.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1728801965984,0.11,62938.0,62937.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1728801966280,0.11,62938.0,62937.0,0.136756]
["bitfinex-derivatives","BTCF0:USTF0",1728801966972,0.11,62938.0,62937.0,0.123756]
["bitfinex-derivatives","BTCF0:USTF0",1728801967172,0.11,62938.0,62937.0,0.136756]
["bitfinex-derivatives","BTCF0:USTF0",1728801978691,0.11,62938.0,62937.0,0.18432736]
["bitfinex-derivatives","BTCF0:USTF0",1728801982304,0.11,62938.0,62937.0,0.136756]
["bitfinex-derivatives","BTCF0:USTF0",1728801982795,0.11,62938.0,62937.0,0.18434032]
["bitfinex-derivatives","BTCF0:USTF0",1728801983296,0.11,62938.0,62937.0,0.136756]
["bitfinex-derivatives","BTCF0:USTF0",1728801983691,0.11,62938.0,62937.0,0.18434492]
["bitfinex-derivatives","BTCF0:USTF0",1728801984000,0.11,62938.0,62937.0,0.136756]
["bitfinex-derivatives","BTCF0:USTF0",1728801984294,0.11,62938.0,62937.0,0.18434773]
["bitfinex-derivatives","BTCF0:USTF0",1728801984487,0.11,62938.0,62937.0,0.136756]
["bitfinex-derivatives","BTCF0:USTF0",1728801984689,0.11,62938.0,62937.0,0.18434807]
["bitfinex-derivatives","BTCF0:USTF0",1728801984887,0.11,62938.0,62937.0,0.136756]
["bitfinex-derivatives","BTCF0:USTF0",1728801987796,0.11,62938.0,62937.0,0.123756]
["bitfinex-derivatives","BTCF0:USTF0",1728801987983,0.11,62938.0,62937.0,0.116756]
["bitfinex-derivatives","BTCF0:USTF0",1728801988187,0.11,62938.0,62937.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1728801988589,0.11,62938.0,62937.0,0.089456]
["bitfinex-derivatives","BTCF0:USTF0",1728801994792,0.11,62938.0,62937.0,0.13708427]
["bitfinex-derivatives","BTCF0:USTF0",1728801996300,0.11,62938.0,62937.0,0.089456]
["bitfinex-derivatives","BTCF0:USTF0",1728802000812,0.11,62938.0,62937.0,0.25791227]
["bitfinex-derivatives","BTCF0:USTF0",1728802001304,0.11,62938.0,62937.0,0.25791193]
["bitfinex-derivatives","BTCF0:USTF0",1728802001505,0.11,62938.0,62937.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1728802002008,0.11,62938.0,62937.0,0.16878091]
["bitfinex-derivatives","BTCF0:USTF0",1728802002196,0.11,62938.0,62937.0,0.25791508]
["bitfinex-derivatives","BTCF0:USTF0",1728802004906,0.11,62938.0,62937.0,0.16878091]
["bitfinex-derivatives","BTCF0:USTF0",1728802006208,0.11,62938.0,62937.0,0.25789459]
["bitfinex-derivatives","BTCF0:USTF0",1728802008217,0.11,62938.0,62937.0,0.089456]
["bitfinex-derivatives","BTCF0:USTF0",1728802012310,0.11,62938.0,62937.0,0.13711633]
["bitfinex-derivatives","BTCF0:USTF0",1728802014821,0.11,62938.0,62937.0,0.089456]
["bitfinex-derivatives","BTCF0:USTF0",1728802016215,0.11,62938.0,62937.0,0.25789697]
["bitfinex-derivatives","BTCF0:USTF0",1728802016914,0.11,62938.0,62937.0,0.25791362]
["bitfinex-derivatives","BTCF0:USTF0",1728802017115,0.11,62938.0,62937.0,0.25792657]
["bitfinex-derivatives","BTCF0:USTF0",1728802017313,0.11,62938.0,62937.0,0.16878091]
["bitfinex-derivatives","BTCF0:USTF0",1728802018716,0.11,62938.0,62937.0,0.2579199]
["bitfinex-derivatives","BTCF0:USTF0",1728802019022,0.11,62938.0,62937.0,0.16878091]
["bitfinex-derivatives","BTCF0:USTF0",1728802019923,0.11,62938.0,62937.0,0.25792333]
["bitfinex-derivatives","BTCF0:USTF0",1728802020713,0.11,62938.0,62937.0,0.25793168]
["bitfinex-derivatives","BTCF0:USTF0",1728802023217,0.11,62938.0,62937.0,0.089456]
["bitfinex-derivatives","BTCF0:USTF0",1728802031127,0.11,62938.0,62937.0,0.13713713]
["bitfinex-derivatives","BTCF0:USTF0",1728802031528,0.11,62938.0,62937.0,0.089456]
["bitfinex-derivatives","BTCF0:USTF0",1728802034325,0.11,62938.0,62937.0,0.13713713]
["bitfinex-derivatives","BTCF0:USTF0",1728802034726,0.11,62938.0,62937.0,0.089456]
["bitfinex-derivatives","BTCF0:USTF0",1728802038235,0.11,62938.0,62937.0,0.16878091]
["bitfinex-derivatives","BTCF0:USTF0",1728802041340,0.11,62938.0,62937.0,0.25796163]
["bitfinex-derivatives","BTCF0:USTF0",1728802043635,0.11,62938.0,62937.0,0.25790932]
["bitfinex-derivatives","BTCF0:USTF0",1728802044843,0.11,62938.0,62937.0,0.089456]
["bitfinex-derivatives","BTCF0:USTF0",1728802045230,0.11,62938.0,62937.0,0.16878091]
["bitfinex-derivatives","BTCF0:USTF0",1728802045642,0.11,62938.0,62937.0,0.25789805]
["bitfinex-derivatives","BTCF0:USTF0",1728802046138,0.11,62938.0,62937.0,0.17857314]
["bitfinex-derivatives","BTCF0:USTF0",1728802046448,0.11,62938.0,62937.0,0.089456]
["bitfinex-derivatives","BTCF0:USTF0",1728802067064,0.3616,62944.0,62943.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728802067364,0.13471321,62958.0,62949.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728802067556,0.11,62955.0,62950.0,0.04766317]
["bitfinex-derivatives","BTCF0:USTF0",1728802068157,0.11,62955.0,62949.0,0.12710317]
["bitfinex-derivatives","BTCF0:USTF0",1728802068371,0.11,62955.0,62949.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728802068572,0.13471321,62958.0,62949.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728802068573,0.4708,62952.0,62949.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728802068761,0.4716,62952.0,62949.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728802069865,0.1108,62952.0,62949.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728802070063,0.00738347,62951.0,62949.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728802070261,0.01138347,62951.0,62949.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728802072955,0.01138347,62951.0,62949.0,0.1104076]
["bitfinex-derivatives","BTCF0:USTF0",1728802075766,0.01138347,62951.0,62949.0,0.15803614]
["bitfinex-derivatives","BTCF0:USTF0",1728802076170,0.01138347,62951.0,62949.0,0.1104076]
["bitfinex-derivatives","BTCF0:USTF0",1728802076874,0.009,62951.0,62949.0,0.2204076]
["bitfinex-derivatives","BTCF0:USTF0",1728802077071,0.13471321,62958.0,62956.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1728802077272,0.13471321,62958.0,62956.0,0.440232]
["bitfinex-derivatives","BTCF0:USTF0",1728802077879,0.13471321,62958.0,62957.0,0.01291606]
["bitfinex-derivatives","BTCF0:USTF0",1728802078782,0.13871321,62958.0,62957.0,0.01291606]
["bitfinex-derivatives","BTCF0:USTF0",1728802079266,0.13571321,62958.0,62957.0,0.01291577]
["bitfinex-derivatives","BTCF0:USTF0",1728802079466,0.13971321,62958.0,62957.0,0.01391577]
["bitfinex-derivatives","BTCF0:USTF0",1728802079869,0.13871321,62958.0,62957.0,0.01391577]
["bitfinex-derivatives","BTCF0:USTF0",1728802080071,0.13971321,62958.0,62957.0,0.01491577]
["bitfinex-derivatives","BTCF0:USTF0",1728802080472,0.005,62958.0,62957.0,0.04369448]
["bitfinex-derivatives","BTCF0:USTF0",1728802080672,0.005,62958.0,62957.0,0.01491577]
["bitfinex-derivatives","BTCF0:USTF0",1728802083674,0.005,62958.0,62957.0,0.0069676]
["bitfinex-derivatives","BTCF0:USTF0",1728802084470,0.005,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802103193,0.06282299,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802103585,0.005,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802105091,0.06288319,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802105882,0.005,62958.0,62957.0,0.04951682]
["bitfinex-derivatives","BTCF0:USTF0",1728802106494,0.005,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802120998,0.06290759,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802124295,0.06290784,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802128911,0.005,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802129608,0.005,62958.0,62957.0,0.0655509]
["bitfinex-derivatives","BTCF0:USTF0",1728802134318,0.005,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802140719,0.005,62958.0,62957.0,0.0496437]
["bitfinex-derivatives","BTCF0:USTF0",1728802143629,0.005,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802143923,0.0627432,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802150920,0.005,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802159036,0.06274063,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802161737,0.005,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802161943,0.005,62958.0,62957.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728802162339,0.06280681,62958.0,62957.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728802163435,0.005,62958.0,62957.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728802166947,0.005,62958.0,62957.0,0.07974651]
["bitfinex-derivatives","BTCF0:USTF0",1728802167246,0.005,62958.0,62957.0,0.15907142]
["bitfinex-derivatives","BTCF0:USTF0",1728802167546,0.005,62958.0,62957.0,0.15694094]
["bitfinex-derivatives","BTCF0:USTF0",1728802167749,0.005,62958.0,62957.0,0.24518409]
["bitfinex-derivatives","BTCF0:USTF0",1728802167940,0.005,62958.0,62957.0,0.16585918]
["bitfinex-derivatives","BTCF0:USTF0",1728802169157,0.005,62958.0,62957.0,0.15294315]
["bitfinex-derivatives","BTCF0:USTF0",1728802169451,0.005,62958.0,62957.0,0.16585791]
["bitfinex-derivatives","BTCF0:USTF0",1728802170054,0.001,62958.0,62957.0,0.16585791]
["bitfinex-derivatives","BTCF0:USTF0",1728802170845,0.001,62958.0,62957.0,0.52665791]
["bitfinex-derivatives","BTCF0:USTF0",1728802171655,0.001,62958.0,62957.0,0.16585791]
["bitfinex-derivatives","BTCF0:USTF0",1728802172154,0.001,62958.0,62957.0,0.52665791]
["bitfinex-derivatives","BTCF0:USTF0",1728802172559,0.001,62958.0,62957.0,0.52665807]
["bitfinex-derivatives","BTCF0:USTF0",1728802173462,0.001,62958.0,62957.0,0.16585807]
["bitfinex-derivatives","BTCF0:USTF0",1728802173848,0.001,62958.0,62957.0,0.52665807]
["bitfinex-derivatives","BTCF0:USTF0",1728802174055,0.001,62958.0,62957.0,0.43841492]
["bitfinex-derivatives","BTCF0:USTF0",1728802175748,0.001,62958.0,62957.0,0.07761492]
["bitfinex-derivatives","BTCF0:USTF0",1728802175948,0.001,62958.0,62957.0,0.43841492]
["bitfinex-derivatives","BTCF0:USTF0",1728802176145,0.001,62958.0,62957.0,0.43344764]
["bitfinex-derivatives","BTCF0:USTF0",1728802176352,0.001,62958.0,62957.0,0.43841491]
["bitfinex-derivatives","BTCF0:USTF0",1728802176554,0.001,62958.0,62957.0,0.4859693]
["bitfinex-derivatives","BTCF0:USTF0",1728802176954,0.001,62958.0,62957.0,0.43841491]
["bitfinex-derivatives","BTCF0:USTF0",1728802177251,0.001,62958.0,62957.0,0.48809572]
["bitfinex-derivatives","BTCF0:USTF0",1728802177454,0.001,62958.0,62957.0,0.48809528]
["bitfinex-derivatives","BTCF0:USTF0",1728802178365,0.001,62958.0,62957.0,0.44054132]
["bitfinex-derivatives","BTCF0:USTF0",1728802178954,0.001,62958.0,62957.0,0.43841491]
["bitfinex-derivatives","BTCF0:USTF0",1728802179356,0.001,62958.0,62957.0,0.44054111]
["bitfinex-derivatives","BTCF0:USTF0",1728802179556,0.001,62958.0,62957.0,0.43841491]
["bitfinex-derivatives","BTCF0:USTF0",1728802180064,0.001,62958.0,62957.0,0.48808789]
["bitfinex-derivatives","BTCF0:USTF0",1728802180265,0.001,62958.0,62957.0,0.44054094]
["bitfinex-derivatives","BTCF0:USTF0",1728802180562,0.001,62958.0,62957.0,0.48808856]
["bitfinex-derivatives","BTCF0:USTF0",1728802180759,0.001,62958.0,62957.0,0.48596242]
["bitfinex-derivatives","BTCF0:USTF0",1728802180950,0.001,62958.0,62957.0,0.60559566]
["bitfinex-derivatives","BTCF0:USTF0",1728802182971,0.11,62968.0,62958.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728802183268,0.11,62968.0,62964.0,0.1269666]
["bitfinex-derivatives","BTCF0:USTF0",1728802184356,0.111,62968.0,62964.0,0.1269666]
["bitfinex-derivatives","BTCF0:USTF0",1728802184764,0.111,62968.0,62964.0,0.1279666]
["bitfinex-derivatives","BTCF0:USTF0",1728802185159,0.111,62968.0,62964.0,0.1289666]
["bitfinex-derivatives","BTCF0:USTF0",1728802186867,0.111,62968.0,62964.0,0.15714059]
["bitfinex-derivatives","BTCF0:USTF0",1728802187459,0.111,62968.0,62965.0,0.0475456]
["bitfinex-derivatives","BTCF0:USTF0",1728802188071,0.111,62968.0,62964.0,0.10959499]
["bitfinex-derivatives","BTCF0:USTF0",1728802188462,0.11,62968.0,62964.0,0.10859499]
["bitfinex-derivatives","BTCF0:USTF0",1728802188764,0.11,62968.0,62965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728802189968,0.11,62968.0,62965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802190470,0.11,62968.0,62965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728802191166,0.11,62968.0,62965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802195366,0.11,62966.0,62965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802196057,0.11,62966.0,62965.0,0.06539414]
["bitfinex-derivatives","BTCF0:USTF0",1728802196668,0.11,62966.0,62965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802196872,0.11,62966.0,62965.0,0.06549647]
["bitfinex-derivatives","BTCF0:USTF0",1728802197063,0.11,62966.0,62965.0,0.06449647]
["bitfinex-derivatives","BTCF0:USTF0",1728802197264,0.11,62966.0,62965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802211775,0.11,62966.0,62965.0,0.04964115]
["bitfinex-derivatives","BTCF0:USTF0",1728802212576,0.11,62966.0,62965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802213886,0.11,62966.0,62965.0,0.04964115]
["bitfinex-derivatives","BTCF0:USTF0",1728802218091,0.11,62966.0,62965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802221187,0.11,62966.0,62965.0,0.08127728]
["bitfinex-derivatives","BTCF0:USTF0",1728802221391,0.11,62966.0,62965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802222686,0.11,62966.0,62965.0,0.08127728]
["bitfinex-derivatives","BTCF0:USTF0",1728802223992,0.11,62966.0,62965.0,0.16932885]
["bitfinex-derivatives","BTCF0:USTF0",1728802224586,0.11,62966.0,62965.0,0.08127728]
["bitfinex-derivatives","BTCF0:USTF0",1728802228593,0.11,62966.0,62965.0,0.16933082]
["bitfinex-derivatives","BTCF0:USTF0",1728802228994,0.11,62966.0,62965.0,0.16933083]
["bitfinex-derivatives","BTCF0:USTF0",1728802232298,0.11,62969.0,62965.0,0.16933083]
["bitfinex-derivatives","BTCF0:USTF0",1728802232492,0.11,62969.0,62968.0,0.06352313]
["bitfinex-derivatives","BTCF0:USTF0",1728802233400,0.11,62969.0,62966.0,0.12706156]
["bitfinex-derivatives","BTCF0:USTF0",1728802234305,0.11,62969.0,62968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728802234801,0.11,62969.0,62966.0,0.12806156]
["bitfinex-derivatives","BTCF0:USTF0",1728802235598,0.11,62969.0,62968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728802236399,0.11,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802237103,0.11,62969.0,62968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728802238796,0.11,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802257418,0.079413,62971.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802257611,0.079413,62971.0,62969.0,0.04763379]
["bitfinex-derivatives","BTCF0:USTF0",1728802258011,0.079413,62971.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802263919,0.05831808,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802265423,0.079413,62971.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802267723,0.440213,62971.0,62968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728802268024,0.441053,62971.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802270222,0.080253,62971.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802270426,0.440213,62971.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802270626,0.441093,62971.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802272922,0.080293,62971.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802273227,0.440213,62971.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802273422,0.441053,62971.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802274727,0.079413,62971.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802275033,0.440213,62971.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802279228,0.05826359,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802280133,0.16826359,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802281538,0.16829129,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802281729,0.11,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802282530,0.168291,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802283326,0.16829059,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802284828,0.05829059,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802285030,0.16829059,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802286034,0.11,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802301238,0.16816491,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802302646,0.1681017,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802307556,0.16806925,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802309043,0.16806925,62969.0,62968.0,0.06552267]
["bitfinex-derivatives","BTCF0:USTF0",1728802309044,0.11,62969.0,62968.0,0.06552267]
["bitfinex-derivatives","BTCF0:USTF0",1728802316259,0.11,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802324165,0.16805468,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802325677,0.16805707,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802328871,0.19845707,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802329072,0.19845707,62969.0,62968.0,0.00058275]
["bitfinex-derivatives","BTCF0:USTF0",1728802330080,0.079426,62961.0,62957.0,0.11246204]
["bitfinex-derivatives","BTCF0:USTF0",1728802330289,0.079426,62961.0,62950.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1728802330290,0.11,62958.0,62953.0,0.04763924]
["bitfinex-derivatives","BTCF0:USTF0",1728802330576,0.4708,62955.0,62954.0,0.03104236]
["bitfinex-derivatives","BTCF0:USTF0",1728802330776,0.4708,62955.0,62954.0,0.00238254]
["bitfinex-derivatives","BTCF0:USTF0",1728802331179,0.4708,62955.0,62954.0,0.05002178]
["bitfinex-derivatives","BTCF0:USTF0",1728802331779,0.4708,62955.0,62954.0,0.00238254]
["bitfinex-derivatives","BTCF0:USTF0",1728802332869,0.4718,62955.0,62954.0,0.00238254]
["bitfinex-derivatives","BTCF0:USTF0",1728802333181,0.079434,62954.0,62951.0,0.04763924]
["bitfinex-derivatives","BTCF0:USTF0",1728802333373,0.11,62952.0,62950.0,0.04763924]
["bitfinex-derivatives","BTCF0:USTF0",1728802333682,0.11,62951.0,62950.0,0.04763924]
["bitfinex-derivatives","BTCF0:USTF0",1728802333981,0.11,62952.0,62950.0,0.04763924]
["bitfinex-derivatives","BTCF0:USTF0",1728802334276,0.11,62952.0,62949.0,0.04763924]
["bitfinex-derivatives","BTCF0:USTF0",1728802334472,0.11,62950.0,62948.0,0.04763924]
["bitfinex-derivatives","BTCF0:USTF0",1728802336081,0.11,62950.0,62948.0,0.04863924]
["bitfinex-derivatives","BTCF0:USTF0",1728802336280,0.11,62950.0,62948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728802336673,0.11,62950.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802353888,0.11,62950.0,62948.0,0.04952422]
["bitfinex-derivatives","BTCF0:USTF0",1728802354296,0.11,62950.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802357599,0.11,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802369914,0.11,62950.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802376618,0.11,62950.0,62948.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728802378316,0.11,62949.0,62948.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728802385924,0.11,62950.0,62948.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728802387027,0.11,62950.0,62948.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728802387217,0.11,62950.0,62948.0,0.14480763]
["bitfinex-derivatives","BTCF0:USTF0",1728802387414,0.11,62950.0,62948.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728802387619,0.11,62950.0,62948.0,0.14480763]
["bitfinex-derivatives","BTCF0:USTF0",1728802387826,0.11,62950.0,62948.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728802388921,0.11,62950.0,62948.0,0.14480763]
["bitfinex-derivatives","BTCF0:USTF0",1728802389121,0.11,62950.0,62948.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728802389330,0.11,62950.0,62948.0,0.14480763]
["bitfinex-derivatives","BTCF0:USTF0",1728802390222,1.05736,62949.0,62946.0,0.0476915]
["bitfinex-derivatives","BTCF0:USTF0",1728802390526,0.079449,62943.0,62939.0,0.02932269]
["bitfinex-derivatives","BTCF0:USTF0",1728802390715,0.5808,62940.0,62938.0,0.00238329]
["bitfinex-derivatives","BTCF0:USTF0",1728802393627,0.5808,62940.0,62938.0,0.01238329]
["bitfinex-derivatives","BTCF0:USTF0",1728802393830,0.3608,62939.0,62938.0,0.01238329]
["bitfinex-derivatives","BTCF0:USTF0",1728802395029,0.3608,62939.0,62938.0,0.00738329]
["bitfinex-derivatives","BTCF0:USTF0",1728802395228,0.3608,62939.0,62938.0,0.01238329]
["bitfinex-derivatives","BTCF0:USTF0",1728802397634,0.11,62940.0,62938.0,0.01238329]
["bitfinex-derivatives","BTCF0:USTF0",1728802397930,0.3608,62939.0,62938.0,0.01238329]
["bitfinex-derivatives","BTCF0:USTF0",1728802399236,0.11,62945.0,62938.0,0.12238329]
["bitfinex-derivatives","BTCF0:USTF0",1728802399438,0.11,62945.0,62939.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728802399933,0.11,62945.0,62940.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728802400435,0.11,62942.0,62940.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728802401028,0.11,62942.0,62941.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1728802403042,0.11,62942.0,62941.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728802403431,0.11,62942.0,62941.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1728802413743,0.11,62942.0,62941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728802425344,0.11,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802447276,0.079449,62943.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802447474,0.0302,62949.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802447679,0.24892132,62948.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802447875,0.05947932,62947.0,62942.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728802448176,0.05947932,62947.0,62942.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728802448374,0.11,62945.0,62942.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728802451477,0.11,62945.0,62942.0,0.12596225]
["bitfinex-derivatives","BTCF0:USTF0",1728802454071,0.11,62943.0,62939.0,0.06356225]
["bitfinex-derivatives","BTCF0:USTF0",1728802454280,0.11,62940.0,62939.0,0.06356225]
["bitfinex-derivatives","BTCF0:USTF0",1728802454485,0.11,62940.0,62939.0,0.0635513]
["bitfinex-derivatives","BTCF0:USTF0",1728802455180,0.11,62940.0,62939.0,0.0665513]
["bitfinex-derivatives","BTCF0:USTF0",1728802455384,0.11,62940.0,62939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728802455588,0.11,62940.0,62939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728802466697,0.11,62940.0,62939.0,0.0695513]
["bitfinex-derivatives","BTCF0:USTF0",1728802473588,0.11,62940.0,62939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728802476694,0.141,62940.0,62939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728802488602,0.141,62940.0,62939.0,0.06956901]
["bitfinex-derivatives","BTCF0:USTF0",1728802488603,0.031,62940.0,62939.0,0.06956901]
["bitfinex-derivatives","BTCF0:USTF0",1728802488914,0.141,62940.0,62939.0,0.06956901]
["bitfinex-derivatives","BTCF0:USTF0",1728802492199,0.141,62940.0,62939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728802492610,0.141,62940.0,62939.0,0.0695676]
["bitfinex-derivatives","BTCF0:USTF0",1728802492812,0.141,62940.0,62939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728802533729,0.141,62940.0,62939.0,0.05370524]
["bitfinex-derivatives","BTCF0:USTF0",1728802536131,0.141,62940.0,62939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728802553844,0.141,62940.0,62939.0,0.0537054]
["bitfinex-derivatives","BTCF0:USTF0",1728802555345,0.031,62940.0,62939.0,0.0537054]
["bitfinex-derivatives","BTCF0:USTF0",1728802555553,0.031,62940.0,62939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728802566863,0.3608,62956.0,62943.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728802567057,0.0317,62953.0,62947.0,0.189443]
["bitfinex-derivatives","BTCF0:USTF0",1728802567255,0.11,62951.0,62947.0,0.1271461]
["bitfinex-derivatives","BTCF0:USTF0",1728802567457,0.11,62951.0,62947.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1728802568265,0.3618,62950.0,62947.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1728802568771,0.3638,62950.0,62947.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1728802570364,0.11,62949.0,62947.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1728802571156,0.11,62949.0,62948.0,0.0477031]
["bitfinex-derivatives","BTCF0:USTF0",1728802571356,0.22,62949.0,62946.0,0.06360413]
["bitfinex-derivatives","BTCF0:USTF0",1728802571564,0.300441,62949.0,62948.0,0.04765633]
["bitfinex-derivatives","BTCF0:USTF0",1728802571760,0.079443,62947.0,62946.0,0.04765633]
["bitfinex-derivatives","BTCF0:USTF0",1728802571964,0.189445,62946.0,62941.0,0.04765633]
["bitfinex-derivatives","BTCF0:USTF0",1728802572170,0.11,62942.0,62941.0,0.04765633]
["bitfinex-derivatives","BTCF0:USTF0",1728802573555,0.11,62942.0,62939.0,0.38871143]
["bitfinex-derivatives","BTCF0:USTF0",1728802573955,0.11,62942.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728802574253,0.11,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802574766,0.11,62942.0,62939.0,0.03491143]
["bitfinex-derivatives","BTCF0:USTF0",1728802575150,0.11,62942.0,62939.0,0.03091143]
["bitfinex-derivatives","BTCF0:USTF0",1728802575355,0.11,62942.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728802577563,0.11,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802600483,0.11,62942.0,62941.0,0.06560413]
["bitfinex-derivatives","BTCF0:USTF0",1728802601885,0.11,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802603476,0.11,62942.0,62941.0,0.0496857]
["bitfinex-derivatives","BTCF0:USTF0",1728802605686,0.11,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802614684,0.11,62942.0,62941.0,0.06560817]
["bitfinex-derivatives","BTCF0:USTF0",1728802617486,0.11,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802619190,0.11,62942.0,62941.0,0.06560817]
["bitfinex-derivatives","BTCF0:USTF0",1728802619896,0.11,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802622287,0.11,62942.0,62941.0,0.06560817]
["bitfinex-derivatives","BTCF0:USTF0",1728802622793,0.11,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802625286,0.11,62942.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728802625486,0.11,62942.0,62935.0,0.22769179]
["bitfinex-derivatives","BTCF0:USTF0",1728802625487,0.079455,62938.0,62935.0,0.22769179]
["bitfinex-derivatives","BTCF0:USTF0",1728802625689,0.11,62936.0,62935.0,0.22769179]
["bitfinex-derivatives","BTCF0:USTF0",1728802627213,0.112,62936.0,62935.0,0.22769179]
["bitfinex-derivatives","BTCF0:USTF0",1728802628194,0.114,62936.0,62935.0,0.22769179]
["bitfinex-derivatives","BTCF0:USTF0",1728802628598,0.114,62936.0,62930.0,0.0021171]
["bitfinex-derivatives","BTCF0:USTF0",1728802628899,0.114,62936.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728802628900,0.11,62932.0,62931.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728802629400,0.11,62932.0,62930.0,0.02862701]
["bitfinex-derivatives","BTCF0:USTF0",1728802629700,0.11,62932.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728802629903,0.11,62932.0,62929.0,0.38940697]
["bitfinex-derivatives","BTCF0:USTF0",1728802630297,0.11,62932.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728802630803,0.11,62932.0,62929.0,0.39240697]
["bitfinex-derivatives","BTCF0:USTF0",1728802631302,0.11,62932.0,62930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728802632102,0.11,62932.0,62931.0,0.06360817]
["bitfinex-derivatives","BTCF0:USTF0",1728802632303,0.11,62932.0,62930.0,0.06460817]
["bitfinex-derivatives","BTCF0:USTF0",1728802632494,0.11,62932.0,62930.0,0.06360817]
["bitfinex-derivatives","BTCF0:USTF0",1728802632901,0.11,62932.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728802633596,0.11,62932.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802634206,0.11,62932.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728802634907,0.11,62932.0,62930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728802635405,0.11,62932.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728802636304,0.11,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802637403,0.11,62932.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728802638215,0.11,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802643011,0.11,62932.0,62926.0,0.36318335]
["bitfinex-derivatives","BTCF0:USTF0",1728802643012,0.69672,62932.0,62926.0,0.36318335]
["bitfinex-derivatives","BTCF0:USTF0",1728802643216,0.11,62927.0,62926.0,0.00238335]
["bitfinex-derivatives","BTCF0:USTF0",1728802643411,0.11,62927.0,62920.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1728802643612,0.11,62921.0,62920.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1728802643807,0.11,62921.0,62920.0,0.09239974]
["bitfinex-derivatives","BTCF0:USTF0",1728802645117,0.11,62921.0,62920.0,0.12073591]
["bitfinex-derivatives","BTCF0:USTF0",1728802646215,0.11,62921.0,62920.0,0.13073591]
["bitfinex-derivatives","BTCF0:USTF0",1728802646819,0.11,62921.0,62920.0,0.13873591]
["bitfinex-derivatives","BTCF0:USTF0",1728802647122,0.11,62921.0,62920.0,0.20222606]
["bitfinex-derivatives","BTCF0:USTF0",1728802648323,0.11,62921.0,62920.0,0.13873591]
["bitfinex-derivatives","BTCF0:USTF0",1728802650227,0.11,62921.0,62920.0,0.20222606]
["bitfinex-derivatives","BTCF0:USTF0",1728802650423,0.11,62921.0,62920.0,0.13873591]
["bitfinex-derivatives","BTCF0:USTF0",1728802652027,0.11,62921.0,62920.0,0.20222606]
["bitfinex-derivatives","BTCF0:USTF0",1728802652224,0.11,62921.0,62920.0,0.13873591]
["bitfinex-derivatives","BTCF0:USTF0",1728802652524,0.11,62921.0,62920.0,0.20222606]
["bitfinex-derivatives","BTCF0:USTF0",1728802653519,0.11,62921.0,62920.0,0.13873591]
["bitfinex-derivatives","BTCF0:USTF0",1728802653720,0.11,62921.0,62920.0,0.20222606]
["bitfinex-derivatives","BTCF0:USTF0",1728802654127,0.11,62921.0,62920.0,0.13873591]
["bitfinex-derivatives","BTCF0:USTF0",1728802654629,0.11,62921.0,62920.0,0.12581217]
["bitfinex-derivatives","BTCF0:USTF0",1728802656123,0.11,62921.0,62920.0,0.04633617]
["bitfinex-derivatives","BTCF0:USTF0",1728802656321,0.11,62921.0,62915.0,0.06349015]
["bitfinex-derivatives","BTCF0:USTF0",1728802656322,0.079481,62918.0,62915.0,0.06349015]
["bitfinex-derivatives","BTCF0:USTF0",1728802656630,0.079481,62918.0,62911.0,0.15885069]
["bitfinex-derivatives","BTCF0:USTF0",1728802656631,0.22,62916.0,62913.0,0.06349015]
["bitfinex-derivatives","BTCF0:USTF0",1728802656929,0.5808,62914.0,62912.0,0.06349015]
["bitfinex-derivatives","BTCF0:USTF0",1728802657131,0.5808,62914.0,62911.0,0.17167159]
["bitfinex-derivatives","BTCF0:USTF0",1728802657724,0.5808,62914.0,62913.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728802658232,0.5808,62914.0,62911.0,0.17167159]
["bitfinex-derivatives","BTCF0:USTF0",1728802658434,0.5808,62914.0,62911.0,0.12518144]
["bitfinex-derivatives","BTCF0:USTF0",1728802659623,0.22,62914.0,62911.0,0.12518144]
["bitfinex-derivatives","BTCF0:USTF0",1728802659828,0.5818,62914.0,62913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728802660326,0.5818,62914.0,62913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728802661032,0.5818,62914.0,62913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728802662518,0.5808,62914.0,62913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728802662718,0.5818,62914.0,62913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728802662931,0.221,62914.0,62913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728802663134,0.5818,62914.0,62913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728802663335,0.221,62914.0,62913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728802663634,0.5818,62914.0,62913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728802664035,0.221,62914.0,62913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728802664237,0.5818,62914.0,62913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728802667632,0.5808,62914.0,62913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728802667834,0.5818,62914.0,62913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728802670051,0.079488,62912.0,62908.0,0.02880134]
["bitfinex-derivatives","BTCF0:USTF0",1728802670339,0.11,62909.0,62907.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728802671445,0.11,62909.0,62908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728802671637,0.11,62909.0,62908.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728802672940,0.11,62909.0,62908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728802673341,0.11,62909.0,62907.0,0.1121397]
["bitfinex-derivatives","BTCF0:USTF0",1728802673645,0.11,62909.0,62908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728802674240,0.11,62909.0,62908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728802674441,0.11,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802676636,0.11,62909.0,62908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728802679645,0.3608,62913.0,62909.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728802679836,0.11,62910.0,62909.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728802680841,0.11,62910.0,62909.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728802681243,0.11,62910.0,62909.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728802681542,0.11,62910.0,62909.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728802684254,0.11,62910.0,62909.0,0.14598015]
["bitfinex-derivatives","BTCF0:USTF0",1728802684437,0.11,62910.0,62909.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728802699164,0.11,62912.0,62909.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728802700958,0.22,62912.0,62909.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728802704263,0.11,62912.0,62909.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728802707454,0.11,62912.0,62909.0,0.16185269]
["bitfinex-derivatives","BTCF0:USTF0",1728802712566,0.22,62912.0,62909.0,0.08236269]
["bitfinex-derivatives","BTCF0:USTF0",1728802712762,0.079489,62911.0,62909.0,0.08236269]
["bitfinex-derivatives","BTCF0:USTF0",1728802714474,0.079489,62911.0,62909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728802720879,0.079489,62911.0,62909.0,0.00140415]
["bitfinex-derivatives","BTCF0:USTF0",1728802724387,0.10793237,62911.0,62909.0,0.00140415]
["bitfinex-derivatives","BTCF0:USTF0",1728802736399,0.079494,62907.0,62904.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728802736603,0.22,62905.0,62904.0,0.3898734]
["bitfinex-derivatives","BTCF0:USTF0",1728802737696,0.22,62905.0,62904.0,0.3958734]
["bitfinex-derivatives","BTCF0:USTF0",1728802737892,0.221,62905.0,62904.0,0.4028734]
["bitfinex-derivatives","BTCF0:USTF0",1728802738298,0.221,62905.0,62904.0,0.0360734]
["bitfinex-derivatives","BTCF0:USTF0",1728802738602,0.222,62905.0,62904.0,0.0420734]
["bitfinex-derivatives","BTCF0:USTF0",1728802738999,0.222,62905.0,62904.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728802740205,0.221,62905.0,62904.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728802740505,0.22,62905.0,62904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728802741802,0.11,62905.0,62904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728802743517,0.11,62905.0,62904.0,0.03755792]
["bitfinex-derivatives","BTCF0:USTF0",1728802743811,0.11,62905.0,62904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728802745607,0.0309,62906.0,62904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728802745811,0.11,62905.0,62904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728802752418,0.11,62905.0,62904.0,0.05667582]
["bitfinex-derivatives","BTCF0:USTF0",1728802752720,0.11,62905.0,62904.0,0.08518138]
["bitfinex-derivatives","BTCF0:USTF0",1728802755135,0.11,62905.0,62904.0,0.03750556]
["bitfinex-derivatives","BTCF0:USTF0",1728802773837,0.11,62908.0,62904.0,0.03750556]
["bitfinex-derivatives","BTCF0:USTF0",1728802774035,0.11,62905.0,62904.0,0.11700356]
["bitfinex-derivatives","BTCF0:USTF0",1728802774532,0.3608,62909.0,62904.0,0.11700356]
["bitfinex-derivatives","BTCF0:USTF0",1728802774741,0.11,62905.0,62904.0,0.14700356]
["bitfinex-derivatives","BTCF0:USTF0",1728802776432,0.11,62905.0,62904.0,0.14300356]
["bitfinex-derivatives","BTCF0:USTF0",1728802776634,0.11,62905.0,62904.0,0.14700356]
["bitfinex-derivatives","BTCF0:USTF0",1728802782439,0.11,62905.0,62904.0,0.19470989]
["bitfinex-derivatives","BTCF0:USTF0",1728802788555,0.11,62905.0,62904.0,0.16470989]
["bitfinex-derivatives","BTCF0:USTF0",1728802789548,0.11,62905.0,62904.0,0.11700356]
["bitfinex-derivatives","BTCF0:USTF0",1728802796348,0.11,62905.0,62904.0,0.18061397]
["bitfinex-derivatives","BTCF0:USTF0",1728802797853,0.11,62905.0,62904.0,0.11700356]
["bitfinex-derivatives","BTCF0:USTF0",1728802803453,0.0331,62907.0,62904.0,0.11700356]
["bitfinex-derivatives","BTCF0:USTF0",1728802803650,0.11,62905.0,62904.0,0.11700356]
["bitfinex-derivatives","BTCF0:USTF0",1728802804452,0.11,62905.0,62904.0,0.11300356]
["bitfinex-derivatives","BTCF0:USTF0",1728802804648,0.11,62905.0,62904.0,0.11700356]
["bitfinex-derivatives","BTCF0:USTF0",1728802805257,0.11,62905.0,62904.0,0.11300356]
["bitfinex-derivatives","BTCF0:USTF0",1728802805451,0.11,62905.0,62904.0,0.11700356]
["bitfinex-derivatives","BTCF0:USTF0",1728802807454,0.11,62905.0,62904.0,0.16472413]
["bitfinex-derivatives","BTCF0:USTF0",1728802807758,0.4716,62909.0,62907.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728802807950,0.2063635,62920.0,62915.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728802808158,0.2063635,62920.0,62907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728802808159,0.05744046,62916.0,62912.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728802808456,0.11,62918.0,62915.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728802810554,0.3748,62917.0,62915.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728802812863,0.014,62917.0,62915.0,0.1066268]
["bitfinex-derivatives","BTCF0:USTF0",1728802834477,0.014,62917.0,62915.0,0.15434579]
["bitfinex-derivatives","BTCF0:USTF0",1728802834784,0.014,62917.0,62915.0,0.1066268]
["bitfinex-derivatives","BTCF0:USTF0",1728802841674,0.014,62917.0,62916.0,0.06362742]
["bitfinex-derivatives","BTCF0:USTF0",1728802842482,0.014,62917.0,62916.0,0.17362742]
["bitfinex-derivatives","BTCF0:USTF0",1728802842777,0.007,62917.0,62916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728802842981,0.008,62917.0,62916.0,0.19036269]
["bitfinex-derivatives","BTCF0:USTF0",1728802843283,0.016,62917.0,62916.0,0.21367601]
["bitfinex-derivatives","BTCF0:USTF0",1728802843679,0.016,62917.0,62916.0,0.29316014]
["bitfinex-derivatives","BTCF0:USTF0",1728802845285,0.016,62917.0,62916.0,0.20440801]
["bitfinex-derivatives","BTCF0:USTF0",1728802845480,0.016,62917.0,62916.0,0.12492388]
["bitfinex-derivatives","BTCF0:USTF0",1728802845683,0.016,62917.0,62916.0,0.2930281]
["bitfinex-derivatives","BTCF0:USTF0",1728802845877,0.016,62917.0,62916.0,0.21354397]
["bitfinex-derivatives","BTCF0:USTF0",1728802846079,0.016,62917.0,62916.0,0.20062009]
["bitfinex-derivatives","BTCF0:USTF0",1728802846277,0.016,62917.0,62916.0,0.29300161]
["bitfinex-derivatives","BTCF0:USTF0",1728802846478,0.016,62917.0,62916.0,0.20438152]
["bitfinex-derivatives","BTCF0:USTF0",1728802846672,0.016,62917.0,62916.0,0.29299843]
["bitfinex-derivatives","BTCF0:USTF0",1728802847075,0.016,62917.0,62916.0,0.29299864]
["bitfinex-derivatives","BTCF0:USTF0",1728802847485,0.11,62926.0,62922.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1728802847790,0.11,62926.0,62923.0,0.12713496]
["bitfinex-derivatives","BTCF0:USTF0",1728802848581,0.11,62924.0,62923.0,0.12713496]
["bitfinex-derivatives","BTCF0:USTF0",1728802848982,0.11,62924.0,62923.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1728802849283,0.11,62924.0,62923.0,0.12812835]
["bitfinex-derivatives","BTCF0:USTF0",1728802849489,0.11,62924.0,62923.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728802849891,0.124,62924.0,62923.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728802851485,0.124,62924.0,62923.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728802851686,0.124,62924.0,62923.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728802856087,0.124,62924.0,62923.0,0.10581087]
["bitfinex-derivatives","BTCF0:USTF0",1728802856687,0.124,62924.0,62923.0,0.15346622]
["bitfinex-derivatives","BTCF0:USTF0",1728802863999,0.124,62924.0,62923.0,0.10581087]
["bitfinex-derivatives","BTCF0:USTF0",1728802865394,0.124,62924.0,62923.0,0.15346622]
["bitfinex-derivatives","BTCF0:USTF0",1728802869405,0.124,62924.0,62923.0,0.10581087]
["bitfinex-derivatives","BTCF0:USTF0",1728802879304,0.014,62924.0,62923.0,0.10581087]
["bitfinex-derivatives","BTCF0:USTF0",1728802883103,0.014,62924.0,62923.0,0.16942669]
["bitfinex-derivatives","BTCF0:USTF0",1728802883301,0.014,62924.0,62923.0,0.10581087]
["bitfinex-derivatives","BTCF0:USTF0",1728802883506,0.014,62924.0,62923.0,0.16942699]
["bitfinex-derivatives","BTCF0:USTF0",1728802892317,0.014,62924.0,62923.0,0.08995399]
["bitfinex-derivatives","BTCF0:USTF0",1728802892905,0.124,62924.0,62923.0,0.08995399]
["bitfinex-derivatives","BTCF0:USTF0",1728802893506,0.124,62924.0,62923.0,0.02633787]
["bitfinex-derivatives","BTCF0:USTF0",1728802906614,0.124,62924.0,62923.0,0.07403525]
["bitfinex-derivatives","BTCF0:USTF0",1728802907015,0.124,62924.0,62923.0,0.02633787]
["bitfinex-derivatives","BTCF0:USTF0",1728802907719,0.124,62924.0,62923.0,0.07403508]
["bitfinex-derivatives","BTCF0:USTF0",1728802908227,0.124,62924.0,62923.0,0.02633787]
["bitfinex-derivatives","BTCF0:USTF0",1728802908717,0.124,62924.0,62923.0,0.07403492]
["bitfinex-derivatives","BTCF0:USTF0",1728802909817,0.124,62924.0,62923.0,0.02633787]
["bitfinex-derivatives","BTCF0:USTF0",1728802916925,0.124,62924.0,62923.0,0.07403492]
["bitfinex-derivatives","BTCF0:USTF0",1728802917532,0.124,62924.0,62923.0,0.02633787]
["bitfinex-derivatives","BTCF0:USTF0",1728802920539,0.014,62924.0,62923.0,0.02633787]
["bitfinex-derivatives","BTCF0:USTF0",1728802920937,0.014,62924.0,62923.0,0.08995399]
["bitfinex-derivatives","BTCF0:USTF0",1728802923137,0.014,62924.0,62923.0,0.02633787]
["bitfinex-derivatives","BTCF0:USTF0",1728802925140,0.014,62924.0,62923.0,0.07403856]
["bitfinex-derivatives","BTCF0:USTF0",1728802926441,0.014,62924.0,62923.0,0.02633787]
["bitfinex-derivatives","BTCF0:USTF0",1728802929447,0.014,62924.0,62923.0,0.07403856]
["bitfinex-derivatives","BTCF0:USTF0",1728802929645,0.014,62924.0,62923.0,0.02633787]
["bitfinex-derivatives","BTCF0:USTF0",1728802931942,0.014,62924.0,62923.0,0.08993879]
["bitfinex-derivatives","BTCF0:USTF0",1728802934941,0.014,62924.0,62923.0,0.13633787]
["bitfinex-derivatives","BTCF0:USTF0",1728802935145,0.0331,62932.0,62923.0,0.22869771]
["bitfinex-derivatives","BTCF0:USTF0",1728802935446,0.0331,62932.0,62930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728802935636,0.0331,62932.0,62930.0,0.1576803]
["bitfinex-derivatives","BTCF0:USTF0",1728802936246,0.0331,62932.0,62931.0,0.04766463]
["bitfinex-derivatives","BTCF0:USTF0",1728802936634,0.0421,62932.0,62931.0,0.04766463]
["bitfinex-derivatives","BTCF0:USTF0",1728802937246,0.0471,62932.0,62930.0,0.15866463]
["bitfinex-derivatives","BTCF0:USTF0",1728802937647,0.0471,62932.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728802938041,0.0421,62932.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728802938252,0.0471,62932.0,62931.0,0.04964623]
["bitfinex-derivatives","BTCF0:USTF0",1728802939954,0.0471,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802943147,0.014,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728802946558,0.014,62932.0,62931.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728802949663,0.014,62932.0,62931.0,0.12911023]
["bitfinex-derivatives","BTCF0:USTF0",1728802950654,0.014,62932.0,62931.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728802950859,0.014,62932.0,62931.0,0.0943854]
["bitfinex-derivatives","BTCF0:USTF0",1728802958673,0.014,62932.0,62931.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728802958856,0.014,62932.0,62931.0,0.09438483]
["bitfinex-derivatives","BTCF0:USTF0",1728802959366,0.014,62932.0,62931.0,0.15788226]
["bitfinex-derivatives","BTCF0:USTF0",1728802960462,0.005,62932.0,62931.0,0.09438483]
["bitfinex-derivatives","BTCF0:USTF0",1728802962368,0.005,62932.0,62931.0,0.12910075]
["bitfinex-derivatives","BTCF0:USTF0",1728802962669,0.005,62932.0,62931.0,0.14202164]
["bitfinex-derivatives","BTCF0:USTF0",1728802962865,0.005,62932.0,62931.0,0.09438489]
["bitfinex-derivatives","BTCF0:USTF0",1728802965166,0.005,62932.0,62931.0,0.15789288]
["bitfinex-derivatives","BTCF0:USTF0",1728802966166,0.005,62932.0,62931.0,0.14497199]
["bitfinex-derivatives","BTCF0:USTF0",1728802966365,0.005,62932.0,62931.0,0.15789285]
["bitfinex-derivatives","BTCF0:USTF0",1728802966567,0.005,62932.0,62931.0,0.15789284]
["bitfinex-derivatives","BTCF0:USTF0",1728802970175,0.005,62932.0,62931.0,0.09438485]
["bitfinex-derivatives","BTCF0:USTF0",1728802973677,0.005,62932.0,62931.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728802973874,0.005,62932.0,62931.0,0.09438483]
["bitfinex-derivatives","BTCF0:USTF0",1728802975277,0.005,62932.0,62931.0,0.17382144]
["bitfinex-derivatives","BTCF0:USTF0",1728802975672,0.005,62932.0,62931.0,0.09438483]
["bitfinex-derivatives","BTCF0:USTF0",1728802976070,0.005,62932.0,62931.0,0.26182947]
["bitfinex-derivatives","BTCF0:USTF0",1728802978079,0.0304,62941.0,62931.0,0.18236547]
["bitfinex-derivatives","BTCF0:USTF0",1728802978278,0.0304,62941.0,62940.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728802979477,0.0354,62941.0,62940.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728802980184,0.0354,62941.0,62940.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728802983682,0.0354,62941.0,62940.0,0.15968679]
["bitfinex-derivatives","BTCF0:USTF0",1728802983881,0.0354,62941.0,62940.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728802986592,0.0354,62941.0,62940.0,0.13659462]
["bitfinex-derivatives","BTCF0:USTF0",1728802990995,0.005,62941.0,62940.0,0.13659462]
["bitfinex-derivatives","BTCF0:USTF0",1728802992292,0.3608,62948.0,62941.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1728802992493,0.3608,62948.0,62944.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728802993391,0.3618,62948.0,62944.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728802993591,0.001,62948.0,62944.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728802995193,0.001,62948.0,62944.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728802995581,0.001,62948.0,62944.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728803006019,0.001,62948.0,62944.0,0.191447]
["bitfinex-derivatives","BTCF0:USTF0",1728803007614,0.001,62948.0,62944.0,0.23910022]
["bitfinex-derivatives","BTCF0:USTF0",1728803007811,0.001,62948.0,62944.0,0.191447]
["bitfinex-derivatives","BTCF0:USTF0",1728803008414,0.001,62948.0,62944.0,0.23910022]
["bitfinex-derivatives","BTCF0:USTF0",1728803008922,0.001,62948.0,62944.0,0.191447]
["bitfinex-derivatives","BTCF0:USTF0",1728803009322,0.001,62948.0,62944.0,0.23910022]
["bitfinex-derivatives","BTCF0:USTF0",1728803010910,0.001,62948.0,62944.0,0.191447]
["bitfinex-derivatives","BTCF0:USTF0",1728803012412,0.001,62948.0,62944.0,0.23910022]
["bitfinex-derivatives","BTCF0:USTF0",1728803013318,0.001,62948.0,62945.0,0.04765322]
["bitfinex-derivatives","BTCF0:USTF0",1728803014022,0.0127,62947.0,62944.0,0.23910022]
["bitfinex-derivatives","BTCF0:USTF0",1728803014233,0.0127,62946.0,62944.0,0.23910022]
["bitfinex-derivatives","BTCF0:USTF0",1728803014530,0.0127,62946.0,62945.0,0.04765322]
["bitfinex-derivatives","BTCF0:USTF0",1728803014826,0.0127,62946.0,62945.0,0.03277322]
["bitfinex-derivatives","BTCF0:USTF0",1728803015213,0.0127,62946.0,62944.0,0.190447]
["bitfinex-derivatives","BTCF0:USTF0",1728803015214,0.0712523,62946.0,62944.0,0.191447]
["bitfinex-derivatives","BTCF0:USTF0",1728803015518,0.0137,62946.0,62944.0,0.191447]
["bitfinex-derivatives","BTCF0:USTF0",1728803016322,0.01413,62945.0,62944.0,0.191447]
["bitfinex-derivatives","BTCF0:USTF0",1728803017120,0.01413,62945.0,62944.0,0.190447]
["bitfinex-derivatives","BTCF0:USTF0",1728803019121,0.01513,62945.0,62944.0,0.191447]
["bitfinex-derivatives","BTCF0:USTF0",1728803019314,0.01513,62945.0,62944.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1728803026933,0.02783,62945.0,62944.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1728803036933,0.04053,62945.0,62944.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1728803037332,0.0990731,62945.0,62944.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1728803037927,0.04053,62945.0,62944.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1728803038439,0.0990731,62945.0,62944.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1728803042533,0.09906972,62945.0,62944.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1728803044334,0.04053,62945.0,62944.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1728803047240,0.04053,62945.0,62944.0,0.191447]
["bitfinex-derivatives","BTCF0:USTF0",1728803047828,0.3608,62956.0,62944.0,0.23491867]
["bitfinex-derivatives","BTCF0:USTF0",1728803048136,0.3608,62956.0,62955.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728803049727,0.3862,62956.0,62955.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728803051529,0.3862,62956.0,62955.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728803053045,0.3862,62956.0,62955.0,0.13687855]
["bitfinex-derivatives","BTCF0:USTF0",1728803054438,0.3862,62956.0,62955.0,0.02687855]
["bitfinex-derivatives","BTCF0:USTF0",1728803057846,0.0254,62956.0,62955.0,0.02687855]
["bitfinex-derivatives","BTCF0:USTF0",1728803059348,0.0254,62956.0,62955.0,0.13687855]
["bitfinex-derivatives","BTCF0:USTF0",1728803078955,0.08387329,62956.0,62955.0,0.13687855]
["bitfinex-derivatives","BTCF0:USTF0",1728803080751,0.0254,62956.0,62955.0,0.13687855]
["bitfinex-derivatives","BTCF0:USTF0",1728803089463,0.08390718,62956.0,62955.0,0.13687855]
["bitfinex-derivatives","BTCF0:USTF0",1728803089969,0.08390718,62956.0,62955.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728803096160,0.08390718,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728803097564,0.0254,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728803104771,0.20136,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728803105772,0.25987892,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728803107470,0.36987892,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728803107660,0.36987892,62956.0,62946.0,0.30709905]
["bitfinex-derivatives","BTCF0:USTF0",1728803107661,0.40047892,62956.0,62946.0,0.22765505]
["bitfinex-derivatives","BTCF0:USTF0",1728803107864,0.440244,62947.0,62942.0,0.06597048]
["bitfinex-derivatives","BTCF0:USTF0",1728803108061,0.11,62943.0,62942.0,0.00238283]
["bitfinex-derivatives","BTCF0:USTF0",1728803109571,0.1354,62943.0,62942.0,0.00238283]
["bitfinex-derivatives","BTCF0:USTF0",1728803109774,0.1354,62943.0,62942.0,0.00338283]
["bitfinex-derivatives","BTCF0:USTF0",1728803109975,0.1354,62943.0,62942.0,0.00438283]
["bitfinex-derivatives","BTCF0:USTF0",1728803110177,0.19258589,62943.0,62942.0,0.00438283]
["bitfinex-derivatives","BTCF0:USTF0",1728803110363,0.1354,62943.0,62942.0,0.00438283]
["bitfinex-derivatives","BTCF0:USTF0",1728803110767,0.16087105,62943.0,62942.0,0.00438283]
["bitfinex-derivatives","BTCF0:USTF0",1728803110974,0.21801919,62943.0,62942.0,0.00438283]
["bitfinex-derivatives","BTCF0:USTF0",1728803111171,0.16087105,62943.0,62942.0,0.00438283]
["bitfinex-derivatives","BTCF0:USTF0",1728803114971,0.16087105,62943.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728803114972,0.27087105,62943.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728803115184,0.11,62933.0,62928.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728803115884,0.11,62929.0,62925.0,0.29129905]
["bitfinex-derivatives","BTCF0:USTF0",1728803116091,0.11,62927.0,62925.0,0.2277114]
["bitfinex-derivatives","BTCF0:USTF0",1728803116384,0.11,62929.0,62925.0,0.2277114]
["bitfinex-derivatives","BTCF0:USTF0",1728803116587,0.11,62929.0,62928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728803116777,0.11,62929.0,62928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728803116973,0.11,62929.0,62928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728803117382,0.11,62929.0,62925.0,0.2347114]
["bitfinex-derivatives","BTCF0:USTF0",1728803117576,0.11,62929.0,62925.0,0.2387114]
["bitfinex-derivatives","BTCF0:USTF0",1728803118583,0.11,62927.0,62925.0,0.2387114]
["bitfinex-derivatives","BTCF0:USTF0",1728803119179,0.11,62927.0,62925.0,0.2277114]
["bitfinex-derivatives","BTCF0:USTF0",1728803119995,0.11,62927.0,62925.0,0.2367114]
["bitfinex-derivatives","BTCF0:USTF0",1728803121088,0.11,62927.0,62925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728803123383,0.11,62930.0,62926.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728803125478,0.11,62930.0,62926.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728803125876,0.11,62930.0,62926.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1728803128481,0.07151,62927.0,62926.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1728803131898,0.07151,62927.0,62926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728803133088,0.18151,62927.0,62926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728803133284,0.18151,62927.0,62917.0,0.22774285]
["bitfinex-derivatives","BTCF0:USTF0",1728803133285,0.079477,62921.0,62917.0,0.22774285]
["bitfinex-derivatives","BTCF0:USTF0",1728803133500,0.11,62918.0,62917.0,0.22774285]
["bitfinex-derivatives","BTCF0:USTF0",1728803134598,0.11,62918.0,62917.0,0.23974285]
["bitfinex-derivatives","BTCF0:USTF0",1728803135306,0.11,62918.0,62917.0,0.25274285]
["bitfinex-derivatives","BTCF0:USTF0",1728803136297,0.18152,62918.0,62917.0,0.25274285]
["bitfinex-derivatives","BTCF0:USTF0",1728803138500,0.20662825,62918.0,62917.0,0.25274285]
["bitfinex-derivatives","BTCF0:USTF0",1728803139290,0.21933825,62918.0,62917.0,0.25274285]
["bitfinex-derivatives","BTCF0:USTF0",1728803140895,0.21933825,62918.0,62912.0,0.04991148]
["bitfinex-derivatives","BTCF0:USTF0",1728803140896,1.40613825,62918.0,62912.0,0.04991148]
["bitfinex-derivatives","BTCF0:USTF0",1728803141202,0.079491,62910.0,62905.0,0.06358765]
["bitfinex-derivatives","BTCF0:USTF0",1728803141407,0.079491,62910.0,62900.0,0.08182135]
["bitfinex-derivatives","BTCF0:USTF0",1728803141408,0.11,62906.0,62902.0,0.06358765]
["bitfinex-derivatives","BTCF0:USTF0",1728803141594,0.11,62903.0,62902.0,0.06358765]
["bitfinex-derivatives","BTCF0:USTF0",1728803142198,0.11,62903.0,62901.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728803142900,0.11,62903.0,62902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728803143097,0.18153,62903.0,62902.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728803144498,0.18153,62903.0,62902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728803144696,0.18253,62903.0,62902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728803144906,0.18353,62903.0,62901.0,0.102501]
["bitfinex-derivatives","BTCF0:USTF0",1728803145405,0.18353,62903.0,62902.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728803145605,0.18253,62903.0,62902.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728803145809,0.18353,62903.0,62902.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728803148013,0.18353,62903.0,62902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728803148205,0.18253,62903.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728803148395,0.18353,62903.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728803148599,0.18353,62903.0,62902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728803149211,0.18253,62903.0,62902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728803149511,0.29481,62903.0,62902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728803151102,0.29481,62903.0,62902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728803152203,0.30752,62903.0,62902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728803154409,0.19752,62903.0,62902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728803154608,0.30752,62903.0,62902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728803154909,0.66832,62903.0,62902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728803156708,0.30752,62903.0,62902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728803157110,0.66832,62903.0,62902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728803157713,0.30752,62903.0,62902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728803157912,0.66832,62903.0,62902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728803161811,0.30752,62903.0,62902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728803162310,0.66832,62903.0,62902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728803163314,0.77832,62903.0,62902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728803163908,0.79103,62903.0,62902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728803165622,0.81629256,62903.0,62902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728803167019,0.079506,62897.0,62892.0,0.06335002]
["bitfinex-derivatives","BTCF0:USTF0",1728803167318,0.4708,62893.0,62891.0,0.06335002]
["bitfinex-derivatives","BTCF0:USTF0",1728803167516,0.11,62892.0,62890.0,0.06335002]
["bitfinex-derivatives","BTCF0:USTF0",1728803167717,0.11,62892.0,62888.0,0.06335002]
["bitfinex-derivatives","BTCF0:USTF0",1728803168113,0.11,62890.0,62888.0,0.06335002]
["bitfinex-derivatives","BTCF0:USTF0",1728803168320,0.11,62892.0,62888.0,0.06335002]
["bitfinex-derivatives","BTCF0:USTF0",1728803168925,0.07155,62890.0,62889.0,0.01638478]
["bitfinex-derivatives","BTCF0:USTF0",1728803169927,0.07155,62890.0,62889.0,0.01938478]
["bitfinex-derivatives","BTCF0:USTF0",1728803170325,0.07155,62890.0,62889.0,0.0827348]
["bitfinex-derivatives","BTCF0:USTF0",1728803170635,0.07255,62890.0,62889.0,0.01238478]
["bitfinex-derivatives","BTCF0:USTF0",1728803171221,0.07355,62890.0,62889.0,0.01238478]
["bitfinex-derivatives","BTCF0:USTF0",1728803172818,0.08627,62890.0,62889.0,0.01238478]
["bitfinex-derivatives","BTCF0:USTF0",1728803177124,0.08627,62890.0,62889.0,0.04258478]
["bitfinex-derivatives","BTCF0:USTF0",1728803177923,0.19757,62890.0,62889.0,0.04258478]
["bitfinex-derivatives","BTCF0:USTF0",1728803179922,0.19757,62890.0,62889.0,0.1059348]
["bitfinex-derivatives","BTCF0:USTF0",1728803181829,0.19757,62890.0,62889.0,0.04258478]
["bitfinex-derivatives","BTCF0:USTF0",1728803183235,0.19757,62890.0,62889.0,0.10355002]
["bitfinex-derivatives","BTCF0:USTF0",1728803185238,0.30757,62890.0,62889.0,0.10355002]
["bitfinex-derivatives","BTCF0:USTF0",1728803186533,0.30757,62890.0,62889.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728803189530,0.37912,62890.0,62889.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728803192646,0.39184,62890.0,62889.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728803195735,0.39184,62890.0,62889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728803195939,0.50184,62890.0,62889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728803196436,0.50184,62890.0,62881.0,0.06358767]
["bitfinex-derivatives","BTCF0:USTF0",1728803196636,0.3608,62882.0,62880.0,0.06358767]
["bitfinex-derivatives","BTCF0:USTF0",1728803196938,0.11,62881.0,62880.0,0.06358767]
["bitfinex-derivatives","BTCF0:USTF0",1728803197338,0.22,62881.0,62878.0,0.06358767]
["bitfinex-derivatives","BTCF0:USTF0",1728803197530,0.22,62879.0,62878.0,0.06358767]
["bitfinex-derivatives","BTCF0:USTF0",1728803197729,0.22,62879.0,62877.0,0.06358767]
["bitfinex-derivatives","BTCF0:USTF0",1728803197930,0.22,62878.0,62877.0,0.06358767]
["bitfinex-derivatives","BTCF0:USTF0",1728803198130,0.22,62878.0,62874.0,0.06358767]
["bitfinex-derivatives","BTCF0:USTF0",1728803198329,0.22,62878.0,62872.0,0.00238551]
["bitfinex-derivatives","BTCF0:USTF0",1728803198330,0.11,62875.0,62873.0,0.06358767]
["bitfinex-derivatives","BTCF0:USTF0",1728803198533,0.11,62874.0,62873.0,0.06358767]
["bitfinex-derivatives","BTCF0:USTF0",1728803198726,0.11,62874.0,62873.0,0.07652086]
["bitfinex-derivatives","BTCF0:USTF0",1728803199339,0.11,62875.0,62873.0,0.01293319]
["bitfinex-derivatives","BTCF0:USTF0",1728803199542,0.11,62875.0,62874.0,0.01293319]
["bitfinex-derivatives","BTCF0:USTF0",1728803199543,0.111,62875.0,62874.0,0.01293319]
["bitfinex-derivatives","BTCF0:USTF0",1728803199743,0.221,62875.0,62874.0,0.01293319]
["bitfinex-derivatives","BTCF0:USTF0",1728803200634,0.112,62875.0,62874.0,0.01293319]
["bitfinex-derivatives","BTCF0:USTF0",1728803201140,0.002,62875.0,62874.0,0.01393329]
["bitfinex-derivatives","BTCF0:USTF0",1728803201332,0.112,62875.0,62874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803201640,0.112,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728803203339,0.112,62875.0,62874.0,0.06749793]
["bitfinex-derivatives","BTCF0:USTF0",1728803203741,0.112,62875.0,62874.0,0.01693362]
["bitfinex-derivatives","BTCF0:USTF0",1728803205335,0.112,62875.0,62874.0,0.0804156]
["bitfinex-derivatives","BTCF0:USTF0",1728803208644,0.112,62875.0,62874.0,0.08041527]
["bitfinex-derivatives","BTCF0:USTF0",1728803209036,0.112,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728803209944,0.21935,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728803211050,0.23207,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728803212242,0.30364,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728803214044,0.41364,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728803214553,0.44654,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728803215451,0.45926,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728803215650,0.45826,62875.0,62874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803215846,0.45926,62875.0,62874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728803216147,0.45926,62875.0,62874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728803217148,0.82006,62875.0,62874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728803217963,0.45926,62875.0,62874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728803218164,0.82006,62875.0,62874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728803219565,0.84508011,62875.0,62874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728803220269,0.22,62869.0,62857.0,0.06348198]
["bitfinex-derivatives","BTCF0:USTF0",1728803220460,0.22,62869.0,62856.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728803220461,0.5808,62862.0,62856.0,0.14303998]
["bitfinex-derivatives","BTCF0:USTF0",1728803220766,0.5808,62862.0,62856.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728803221164,0.5808,62862.0,62852.0,0.14304498]
["bitfinex-derivatives","BTCF0:USTF0",1728803221356,0.5808,62862.0,62852.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728803221357,0.11,62853.0,62852.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728803221559,0.11,62853.0,62852.0,0.15598191]
["bitfinex-derivatives","BTCF0:USTF0",1728803221760,0.11,62853.0,62852.0,0.09249993]
["bitfinex-derivatives","BTCF0:USTF0",1728803222665,0.111,62853.0,62852.0,0.09249993]
["bitfinex-derivatives","BTCF0:USTF0",1728803222868,0.112,62853.0,62852.0,0.09249993]
["bitfinex-derivatives","BTCF0:USTF0",1728803224157,0.112,62853.0,62852.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728803224459,0.112,62853.0,62852.0,0.08453887]
["bitfinex-derivatives","BTCF0:USTF0",1728803224863,0.112,62853.0,62852.0,0.09250026]
["bitfinex-derivatives","BTCF0:USTF0",1728803225069,0.112,62853.0,62852.0,0.08453887]
["bitfinex-derivatives","BTCF0:USTF0",1728803225265,0.112,62853.0,62852.0,0.15598224]
["bitfinex-derivatives","BTCF0:USTF0",1728803226067,0.18359,62853.0,62852.0,0.14802085]
["bitfinex-derivatives","BTCF0:USTF0",1728803227364,0.18359,62853.0,62852.0,0.15594365]
["bitfinex-derivatives","BTCF0:USTF0",1728803227566,0.27051,62853.0,62852.0,0.15594365]
["bitfinex-derivatives","BTCF0:USTF0",1728803227761,0.28323,62853.0,62852.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728803227977,0.28323,62853.0,62852.0,0.09250029]
["bitfinex-derivatives","BTCF0:USTF0",1728803228171,0.28323,62853.0,62852.0,0.08453888]
["bitfinex-derivatives","BTCF0:USTF0",1728803228965,0.35482,62853.0,62852.0,0.08453888]
["bitfinex-derivatives","BTCF0:USTF0",1728803230975,0.24482,62853.0,62852.0,0.08453888]
["bitfinex-derivatives","BTCF0:USTF0",1728803231178,0.24482,62853.0,62852.0,0.11583888]
["bitfinex-derivatives","BTCF0:USTF0",1728803231179,0.35482,62853.0,62852.0,0.11583888]
["bitfinex-derivatives","BTCF0:USTF0",1728803231365,0.35482,62853.0,62852.0,0.110863]
["bitfinex-derivatives","BTCF0:USTF0",1728803231562,0.35482,62853.0,62852.0,0.11583889]
["bitfinex-derivatives","BTCF0:USTF0",1728803232267,0.36754,62853.0,62852.0,0.11583889]
["bitfinex-derivatives","BTCF0:USTF0",1728803238985,0.36754,62853.0,62852.0,0.110863]
["bitfinex-derivatives","BTCF0:USTF0",1728803239176,0.36754,62853.0,62852.0,0.11583889]
["bitfinex-derivatives","BTCF0:USTF0",1728803240371,0.36754,62853.0,62852.0,0.18724371]
["bitfinex-derivatives","BTCF0:USTF0",1728803241385,0.36754,62853.0,62852.0,0.12380032]
["bitfinex-derivatives","BTCF0:USTF0",1728803244379,0.36754,62853.0,62852.0,0.20298785]
["bitfinex-derivatives","BTCF0:USTF0",1728803245376,0.36754,62853.0,62852.0,0.29449049]
["bitfinex-derivatives","BTCF0:USTF0",1728803246394,0.36754,62853.0,62852.0,0.21530296]
["bitfinex-derivatives","BTCF0:USTF0",1728803248288,0.36754,62853.0,62852.0,0.2032874]
["bitfinex-derivatives","BTCF0:USTF0",1728803249388,0.36754,62853.0,62852.0,0.21549031]
["bitfinex-derivatives","BTCF0:USTF0",1728803249885,0.36754,62853.0,62852.0,0.21051442]
["bitfinex-derivatives","BTCF0:USTF0",1728803250091,0.36754,62853.0,62852.0,0.21549031]
["bitfinex-derivatives","BTCF0:USTF0",1728803251985,0.36754,62853.0,62852.0,0.18419031]
["bitfinex-derivatives","BTCF0:USTF0",1728803253591,0.36754,62853.0,62852.0,0.17125299]
["bitfinex-derivatives","BTCF0:USTF0",1728803253789,0.36754,62853.0,62852.0,0.18419031]
["bitfinex-derivatives","BTCF0:USTF0",1728803255189,0.36754,62853.0,62852.0,0.29348588]
["bitfinex-derivatives","BTCF0:USTF0",1728803257088,0.36754,62853.0,62852.0,0.18419031]
["bitfinex-derivatives","BTCF0:USTF0",1728803259196,0.36754,62853.0,62852.0,0.1842325]
["bitfinex-derivatives","BTCF0:USTF0",1728803259395,0.36754,62853.0,62852.0,0.27976238]
["bitfinex-derivatives","BTCF0:USTF0",1728803261301,0.36754,62853.0,62852.0,0.27976255]
["bitfinex-derivatives","BTCF0:USTF0",1728803263193,0.36754,62853.0,62852.0,0.18423267]
["bitfinex-derivatives","BTCF0:USTF0",1728803268501,0.36754,62853.0,62852.0,0.18418009]
["bitfinex-derivatives","BTCF0:USTF0",1728803270201,0.36754,62853.0,62852.0,0.27970997]
["bitfinex-derivatives","BTCF0:USTF0",1728803270403,0.36754,62853.0,62852.0,0.18418009]
["bitfinex-derivatives","BTCF0:USTF0",1728803270600,0.36754,62853.0,62852.0,0.27970997]
["bitfinex-derivatives","BTCF0:USTF0",1728803272804,0.33171354,62853.0,62852.0,0.18417992]
["bitfinex-derivatives","BTCF0:USTF0",1728803273009,0.29395,62853.0,62852.0,0.17920403]
["bitfinex-derivatives","BTCF0:USTF0",1728803273398,0.29395,62853.0,62852.0,0.17919513]
["bitfinex-derivatives","BTCF0:USTF0",1728803274111,0.29395,62853.0,62852.0,0.18715656]
["bitfinex-derivatives","BTCF0:USTF0",1728803274408,0.29395,62853.0,62852.0,0.28268345]
["bitfinex-derivatives","BTCF0:USTF0",1728803275393,0.29395,62853.0,62852.0,0.28765934]
["bitfinex-derivatives","BTCF0:USTF0",1728803275898,0.29395,62853.0,62852.0,0.27969791]
["bitfinex-derivatives","BTCF0:USTF0",1728803276904,0.29395,62853.0,62852.0,0.18417102]
["bitfinex-derivatives","BTCF0:USTF0",1728803277399,0.29395,62853.0,62852.0,0.27969791]
["bitfinex-derivatives","BTCF0:USTF0",1728803278798,0.29395,62853.0,62852.0,0.18802721]
["bitfinex-derivatives","BTCF0:USTF0",1728803279105,0.29395,62853.0,62852.0,0.18416733]
["bitfinex-derivatives","BTCF0:USTF0",1728803280911,0.29395,62853.0,62852.0,0.09250032]
["bitfinex-derivatives","BTCF0:USTF0",1728803284713,0.29395,62853.0,62852.0,0.01293732]
["bitfinex-derivatives","BTCF0:USTF0",1728803285022,0.29395,62853.0,62851.0,0.00202097]
["bitfinex-derivatives","BTCF0:USTF0",1728803285199,0.11,62852.0,62851.0,0.00202097]
["bitfinex-derivatives","BTCF0:USTF0",1728803285708,0.11,62852.0,62850.0,0.00202097]
["bitfinex-derivatives","BTCF0:USTF0",1728803285907,0.11,62851.0,62850.0,0.00202097]
["bitfinex-derivatives","BTCF0:USTF0",1728803286109,0.11,62851.0,62850.0,0.01495935]
["bitfinex-derivatives","BTCF0:USTF0",1728803286415,0.11,62851.0,62850.0,0.10681313]
["bitfinex-derivatives","BTCF0:USTF0",1728803286810,0.23409,62851.0,62850.0,0.10681313]
["bitfinex-derivatives","BTCF0:USTF0",1728803287018,0.3184,62851.0,62850.0,0.10681313]
["bitfinex-derivatives","BTCF0:USTF0",1728803288112,0.3194,62851.0,62850.0,0.01595935]
["bitfinex-derivatives","BTCF0:USTF0",1728803288519,0.3204,62851.0,62850.0,0.01695935]
["bitfinex-derivatives","BTCF0:USTF0",1728803288709,0.3204,62851.0,62850.0,0.01695824]
["bitfinex-derivatives","BTCF0:USTF0",1728803291509,0.3204,62851.0,62850.0,0.09652602]
["bitfinex-derivatives","BTCF0:USTF0",1728803292618,0.3204,62851.0,62850.0,0.01695824]
["bitfinex-derivatives","BTCF0:USTF0",1728803292814,0.3204,62851.0,62850.0,0.10878487]
["bitfinex-derivatives","BTCF0:USTF0",1728803294115,0.4304,62851.0,62850.0,0.10878487]
["bitfinex-derivatives","BTCF0:USTF0",1728803294310,1.50772,62851.0,62850.0,0.1733898]
["bitfinex-derivatives","BTCF0:USTF0",1728803294515,1.50772,62851.0,62850.0,0.08156317]
["bitfinex-derivatives","BTCF0:USTF0",1728803294718,1.53992,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728803295411,1.56511715,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728803295820,1.56511715,62851.0,62850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803295821,1.56411715,62851.0,62850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803296117,1.56411715,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728803296118,1.56511715,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728803296608,1.92591715,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728803298120,1.92591715,62851.0,62850.0,0.04967178]
["bitfinex-derivatives","BTCF0:USTF0",1728803299217,1.56511715,62851.0,62850.0,0.04967178]
["bitfinex-derivatives","BTCF0:USTF0",1728803299420,1.92591715,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728803299623,1.32591715,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728803299818,0.96511715,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728803300127,1.32591715,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728803300919,0.079568,62849.0,62843.0,0.12724678]
["bitfinex-derivatives","BTCF0:USTF0",1728803301130,0.11,62844.0,62843.0,0.12724678]
["bitfinex-derivatives","BTCF0:USTF0",1728803301422,0.11,62844.0,62843.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728803302014,0.11,62844.0,62843.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728803302613,0.111,62844.0,62843.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728803303018,0.112,62844.0,62843.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728803305624,0.1826,62844.0,62843.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728803305922,0.1836,62844.0,62843.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728803306311,0.2552,62844.0,62843.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728803306823,0.26792,62844.0,62843.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728803307914,0.26792,62844.0,62843.0,0.12724678]
["bitfinex-derivatives","BTCF0:USTF0",1728803308424,0.26792,62844.0,62843.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728803309723,0.3793,62844.0,62843.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728803317527,0.3793,62844.0,62843.0,0.12723572]
["bitfinex-derivatives","BTCF0:USTF0",1728803317828,0.3793,62844.0,62843.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728803318631,0.39202,62844.0,62843.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728803321419,0.39202,62844.0,62841.0,0.04766072]
["bitfinex-derivatives","BTCF0:USTF0",1728803321626,0.32042,62844.0,62841.0,0.04766072]
["bitfinex-derivatives","BTCF0:USTF0",1728803321927,0.32042,62844.0,62842.0,0.04766072]
["bitfinex-derivatives","BTCF0:USTF0",1728803322129,0.32042,62844.0,62841.0,0.04766072]
["bitfinex-derivatives","BTCF0:USTF0",1728803322130,0.11,62843.0,62841.0,0.04766072]
["bitfinex-derivatives","BTCF0:USTF0",1728803322329,0.11,62842.0,62841.0,0.04766072]
["bitfinex-derivatives","BTCF0:USTF0",1728803322932,0.11,62842.0,62840.0,0.04766072]
["bitfinex-derivatives","BTCF0:USTF0",1728803323138,0.21042,62844.0,62841.0,0.04766072]
["bitfinex-derivatives","BTCF0:USTF0",1728803323337,0.1816,62842.0,62841.0,0.04766072]
["bitfinex-derivatives","BTCF0:USTF0",1728803323535,0.1816,62842.0,62839.0,0.14322286]
["bitfinex-derivatives","BTCF0:USTF0",1728803323834,0.11,62840.0,62839.0,0.14322286]
["bitfinex-derivatives","BTCF0:USTF0",1728803324428,0.11,62840.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728803325035,0.18161,62840.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728803325343,0.18261,62840.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728803325826,0.18361,62840.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728803330539,0.19634,62840.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728803331632,0.19634,62840.0,62839.0,0.14324197]
["bitfinex-derivatives","BTCF0:USTF0",1728803333333,0.30773,62840.0,62839.0,0.14324197]
["bitfinex-derivatives","BTCF0:USTF0",1728803334439,0.32046,62840.0,62839.0,0.14324197]
["bitfinex-derivatives","BTCF0:USTF0",1728803336944,0.32046,62840.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728803338035,0.32046,62840.0,62839.0,0.12732254]
["bitfinex-derivatives","BTCF0:USTF0",1728803338341,0.39207,62840.0,62839.0,0.12732254]
["bitfinex-derivatives","BTCF0:USTF0",1728803341940,0.39207,62840.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728803343939,0.28207,62840.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728803344145,0.39207,62840.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728803349149,0.39207,62840.0,62839.0,0.15914217]
["bitfinex-derivatives","BTCF0:USTF0",1728803349347,0.39207,62840.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728803349547,0.39207,62840.0,62839.0,0.15914217]
["bitfinex-derivatives","BTCF0:USTF0",1728803350041,0.39207,62840.0,62839.0,0.25146908]
["bitfinex-derivatives","BTCF0:USTF0",1728803350042,0.28207,62840.0,62839.0,0.25146908]
["bitfinex-derivatives","BTCF0:USTF0",1728803350349,0.39207,62840.0,62839.0,0.15914217]
["bitfinex-derivatives","BTCF0:USTF0",1728803350651,0.39207,62840.0,62839.0,0.25146739]
["bitfinex-derivatives","BTCF0:USTF0",1728803351042,0.39207,62840.0,62839.0,0.15914217]
["bitfinex-derivatives","BTCF0:USTF0",1728803351445,0.39207,62840.0,62839.0,0.2514767]
["bitfinex-derivatives","BTCF0:USTF0",1728803353146,0.39207,62840.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728803391681,0.39207,62840.0,62839.0,0.14328647]
["bitfinex-derivatives","BTCF0:USTF0",1728803392872,0.39207,62840.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728803393370,0.39207,62840.0,62839.0,0.14328096]
["bitfinex-derivatives","BTCF0:USTF0",1728803396366,0.28207,62840.0,62839.0,0.14328096]
["bitfinex-derivatives","BTCF0:USTF0",1728803397079,0.28207,62840.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728803397274,0.39207,62840.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728803397466,0.28207,62840.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728803397672,0.28207,62840.0,62839.0,0.14326945]
["bitfinex-derivatives","BTCF0:USTF0",1728803398176,0.28207,62840.0,62839.0,0.15914217]
["bitfinex-derivatives","BTCF0:USTF0",1728803401877,0.28207,62840.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728803403787,0.28207,62840.0,62839.0,0.15914217]
["bitfinex-derivatives","BTCF0:USTF0",1728803405391,0.28207,62840.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728803410384,0.28207,62840.0,62839.0,0.12734452]
["bitfinex-derivatives","BTCF0:USTF0",1728803411095,0.28207,62840.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728803426400,0.39207,62840.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728803449118,0.28207,62840.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728803449317,0.39207,62840.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728803451819,0.39207,62840.0,62839.0,0.14328785]
["bitfinex-derivatives","BTCF0:USTF0",1728803456128,0.50207,62840.0,62838.0,0.06370885]
["bitfinex-derivatives","BTCF0:USTF0",1728803456336,0.11098,62839.0,62837.0,0.06370885]
["bitfinex-derivatives","BTCF0:USTF0",1728803456526,0.11,62838.0,62836.0,0.06370885]
["bitfinex-derivatives","BTCF0:USTF0",1728803456726,0.11,62837.0,62833.0,0.15915017]
["bitfinex-derivatives","BTCF0:USTF0",1728803456930,0.11,62837.0,62836.0,0.04777178]
["bitfinex-derivatives","BTCF0:USTF0",1728803457325,0.11,62837.0,62835.0,0.04777178]
["bitfinex-derivatives","BTCF0:USTF0",1728803457926,0.08434,62836.0,62835.0,0.04777178]
["bitfinex-derivatives","BTCF0:USTF0",1728803458136,0.28008,62836.0,62835.0,0.04777178]
["bitfinex-derivatives","BTCF0:USTF0",1728803458337,0.28008,62836.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803459833,0.28108,62836.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803460132,0.28208,62836.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803461624,0.28208,62836.0,62835.0,0.04773614]
["bitfinex-derivatives","BTCF0:USTF0",1728803462030,0.28208,62836.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803462336,0.11,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803463438,0.111,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803463640,0.112,62835.0,62834.0,0.1273131]
["bitfinex-derivatives","BTCF0:USTF0",1728803465337,0.112,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803466642,0.4728,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803469553,0.112,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803469758,0.4728,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803472162,0.112,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803472362,0.4728,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803473359,0.112,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803473657,0.4728,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803473858,0.4728,62835.0,62834.0,0.1273131]
["bitfinex-derivatives","BTCF0:USTF0",1728803475655,0.112,62835.0,62834.0,0.1273131]
["bitfinex-derivatives","BTCF0:USTF0",1728803475854,0.4728,62835.0,62834.0,0.1273131]
["bitfinex-derivatives","BTCF0:USTF0",1728803476563,0.4728,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803476758,0.4728,62835.0,62834.0,0.1273131]
["bitfinex-derivatives","BTCF0:USTF0",1728803477355,0.112,62835.0,62834.0,0.1273131]
["bitfinex-derivatives","BTCF0:USTF0",1728803477563,0.4728,62835.0,62834.0,0.1273131]
["bitfinex-derivatives","BTCF0:USTF0",1728803478266,0.112,62835.0,62834.0,0.1273131]
["bitfinex-derivatives","BTCF0:USTF0",1728803478558,0.4728,62835.0,62834.0,0.1273131]
["bitfinex-derivatives","BTCF0:USTF0",1728803478765,0.2234,62835.0,62834.0,0.1273131]
["bitfinex-derivatives","BTCF0:USTF0",1728803479158,0.5842,62835.0,62834.0,0.1273131]
["bitfinex-derivatives","BTCF0:USTF0",1728803479362,0.5842,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803479756,0.2234,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803480157,0.5842,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803480761,0.2234,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803481258,0.5842,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803482860,0.65581,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803483567,0.29501,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803483763,0.74015,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803485674,0.37935,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803485968,0.74015,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803486465,0.74015,62835.0,62834.0,0.12731348]
["bitfinex-derivatives","BTCF0:USTF0",1728803486771,0.74015,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803487266,0.37935,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803487461,0.74015,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803488458,0.74015,62835.0,62834.0,0.14327902]
["bitfinex-derivatives","BTCF0:USTF0",1728803488667,0.75288,62835.0,62834.0,0.14327902]
["bitfinex-derivatives","BTCF0:USTF0",1728803489473,0.39208,62835.0,62834.0,0.14327902]
["bitfinex-derivatives","BTCF0:USTF0",1728803489672,0.75288,62835.0,62834.0,0.14327902]
["bitfinex-derivatives","BTCF0:USTF0",1728803489867,0.39208,62835.0,62834.0,0.14327902]
["bitfinex-derivatives","BTCF0:USTF0",1728803490068,0.75288,62835.0,62834.0,0.14327902]
["bitfinex-derivatives","BTCF0:USTF0",1728803490761,0.39208,62835.0,62834.0,0.14327902]
["bitfinex-derivatives","BTCF0:USTF0",1728803491075,0.75288,62835.0,62834.0,0.14327902]
["bitfinex-derivatives","BTCF0:USTF0",1728803491467,0.39208,62835.0,62834.0,0.14327902]
["bitfinex-derivatives","BTCF0:USTF0",1728803491666,0.75288,62835.0,62834.0,0.14327902]
["bitfinex-derivatives","BTCF0:USTF0",1728803492977,0.39208,62835.0,62834.0,0.14327902]
["bitfinex-derivatives","BTCF0:USTF0",1728803493275,0.75288,62835.0,62834.0,0.14327902]
["bitfinex-derivatives","BTCF0:USTF0",1728803493878,0.39208,62835.0,62834.0,0.14327902]
["bitfinex-derivatives","BTCF0:USTF0",1728803494272,0.75288,62835.0,62834.0,0.14327902]
["bitfinex-derivatives","BTCF0:USTF0",1728803494680,0.39208,62835.0,62834.0,0.14327902]
["bitfinex-derivatives","BTCF0:USTF0",1728803494975,0.75288,62835.0,62834.0,0.14329949]
["bitfinex-derivatives","BTCF0:USTF0",1728803495177,0.75288,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803495681,0.75288,62835.0,62834.0,0.12737279]
["bitfinex-derivatives","BTCF0:USTF0",1728803497372,0.39208,62835.0,62834.0,0.12737279]
["bitfinex-derivatives","BTCF0:USTF0",1728803497572,0.75288,62835.0,62834.0,0.12737279]
["bitfinex-derivatives","BTCF0:USTF0",1728803497876,0.39208,62835.0,62834.0,0.12737279]
["bitfinex-derivatives","BTCF0:USTF0",1728803498176,0.75288,62835.0,62834.0,0.12737279]
["bitfinex-derivatives","BTCF0:USTF0",1728803498364,0.75288,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803498971,0.39208,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803499168,0.75288,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803500370,0.39208,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803500564,0.75288,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803500770,0.39208,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803500983,0.75288,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803501477,0.39208,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803502068,0.75288,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803502478,0.39208,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803503273,0.75288,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803503771,0.39208,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803504078,0.75288,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803504983,0.75288,62835.0,62834.0,0.14330204]
["bitfinex-derivatives","BTCF0:USTF0",1728803506480,0.39208,62835.0,62834.0,0.14330204]
["bitfinex-derivatives","BTCF0:USTF0",1728803506683,0.75288,62835.0,62834.0,0.14330204]
["bitfinex-derivatives","BTCF0:USTF0",1728803507072,0.39208,62835.0,62834.0,0.14330204]
["bitfinex-derivatives","BTCF0:USTF0",1728803507473,0.75288,62835.0,62834.0,0.14330204]
["bitfinex-derivatives","BTCF0:USTF0",1728803508478,0.39208,62835.0,62834.0,0.14330204]
["bitfinex-derivatives","BTCF0:USTF0",1728803508676,0.75288,62835.0,62834.0,0.14330204]
["bitfinex-derivatives","BTCF0:USTF0",1728803508876,0.64288,62835.0,62834.0,0.14330204]
["bitfinex-derivatives","BTCF0:USTF0",1728803509587,0.28208,62835.0,62834.0,0.14330204]
["bitfinex-derivatives","BTCF0:USTF0",1728803510080,0.64288,62835.0,62834.0,0.14330204]
["bitfinex-derivatives","BTCF0:USTF0",1728803510494,0.64288,62835.0,62834.0,0.14330214]
["bitfinex-derivatives","BTCF0:USTF0",1728803511779,0.28208,62835.0,62834.0,0.14330214]
["bitfinex-derivatives","BTCF0:USTF0",1728803511979,0.64288,62835.0,62834.0,0.14330214]
["bitfinex-derivatives","BTCF0:USTF0",1728803512189,0.28208,62835.0,62834.0,0.14330214]
["bitfinex-derivatives","BTCF0:USTF0",1728803512389,0.64288,62835.0,62834.0,0.14330214]
["bitfinex-derivatives","BTCF0:USTF0",1728803512575,0.28208,62835.0,62834.0,0.14330214]
["bitfinex-derivatives","BTCF0:USTF0",1728803512776,0.64288,62835.0,62834.0,0.14330214]
["bitfinex-derivatives","BTCF0:USTF0",1728803513178,0.28208,62835.0,62834.0,0.14330214]
["bitfinex-derivatives","BTCF0:USTF0",1728803513685,0.64288,62835.0,62834.0,0.14330214]
["bitfinex-derivatives","BTCF0:USTF0",1728803513888,0.28208,62835.0,62834.0,0.14330214]
["bitfinex-derivatives","BTCF0:USTF0",1728803514186,0.64288,62835.0,62834.0,0.14330214]
["bitfinex-derivatives","BTCF0:USTF0",1728803514384,0.28208,62835.0,62834.0,0.14330214]
["bitfinex-derivatives","BTCF0:USTF0",1728803514581,0.64288,62835.0,62834.0,0.14330214]
["bitfinex-derivatives","BTCF0:USTF0",1728803514979,0.28208,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803515380,0.64288,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803516283,0.28208,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803516489,0.64288,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803516978,0.28208,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803517178,0.64288,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803517977,0.28208,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803518179,0.64288,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803518481,0.28208,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803518688,0.64288,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803518981,0.28208,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803519381,0.64288,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803519581,0.28208,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803519774,0.64288,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803519978,0.28208,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803520287,0.64288,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803520683,0.28208,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803520889,0.64288,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803522886,0.75288,62835.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803523088,0.75288,62835.0,62832.0,0.02548546]
["bitfinex-derivatives","BTCF0:USTF0",1728803523287,0.75288,62835.0,62831.0,0.0477876]
["bitfinex-derivatives","BTCF0:USTF0",1728803523288,0.11,62833.0,62831.0,0.0477876]
["bitfinex-derivatives","BTCF0:USTF0",1728803523488,0.11,62833.0,62831.0,0.07283549]
["bitfinex-derivatives","BTCF0:USTF0",1728803524293,0.11,62833.0,62832.0,0.0477876]
["bitfinex-derivatives","BTCF0:USTF0",1728803524687,0.111,62833.0,62832.0,0.0477876]
["bitfinex-derivatives","BTCF0:USTF0",1728803524993,0.39108,62833.0,62832.0,0.0477876]
["bitfinex-derivatives","BTCF0:USTF0",1728803525583,0.39208,62833.0,62830.0,0.189591]
["bitfinex-derivatives","BTCF0:USTF0",1728803527890,0.39208,62833.0,62830.0,0.21420814]
["bitfinex-derivatives","BTCF0:USTF0",1728803528787,0.39208,62833.0,62830.0,0.10420814]
["bitfinex-derivatives","BTCF0:USTF0",1728803528986,0.39208,62833.0,62830.0,0.21420814]
["bitfinex-derivatives","BTCF0:USTF0",1728803529495,0.11,62831.0,62830.0,0.21420814]
["bitfinex-derivatives","BTCF0:USTF0",1728803530898,0.111,62831.0,62830.0,0.21420814]
["bitfinex-derivatives","BTCF0:USTF0",1728803531794,0.112,62831.0,62830.0,0.21420814]
["bitfinex-derivatives","BTCF0:USTF0",1728803533491,0.112,62831.0,62830.0,0.38682704]
["bitfinex-derivatives","BTCF0:USTF0",1728803537000,0.112,62831.0,62830.0,0.10420814]
["bitfinex-derivatives","BTCF0:USTF0",1728803537187,0.112,62831.0,62830.0,0.27688051]
["bitfinex-derivatives","BTCF0:USTF0",1728803537389,0.112,62831.0,62830.0,0.27682302]
["bitfinex-derivatives","BTCF0:USTF0",1728803538689,0.18362,62831.0,62830.0,0.27682302]
["bitfinex-derivatives","BTCF0:USTF0",1728803540593,0.18362,62831.0,62830.0,0.10420814]
["bitfinex-derivatives","BTCF0:USTF0",1728803543601,0.19635,62831.0,62830.0,0.10420814]
["bitfinex-derivatives","BTCF0:USTF0",1728803545801,0.20908,62831.0,62830.0,0.10420814]
["bitfinex-derivatives","BTCF0:USTF0",1728803548503,0.20908,62831.0,62830.0,0.27687644]
["bitfinex-derivatives","BTCF0:USTF0",1728803553300,0.20908,62831.0,62830.0,0.18377131]
["bitfinex-derivatives","BTCF0:USTF0",1728803554802,0.3921,62831.0,62830.0,0.18377131]
["bitfinex-derivatives","BTCF0:USTF0",1728803555601,0.3921,62831.0,62830.0,0.16792438]
["bitfinex-derivatives","BTCF0:USTF0",1728803559208,0.2821,62831.0,62830.0,0.16792438]
["bitfinex-derivatives","BTCF0:USTF0",1728803560211,0.2821,62831.0,62830.0,0.27792438]
["bitfinex-derivatives","BTCF0:USTF0",1728803560399,0.2821,62831.0,62830.0,0.21420814]
["bitfinex-derivatives","BTCF0:USTF0",1728803564706,0.2821,62831.0,62830.0,0.29377131]
["bitfinex-derivatives","BTCF0:USTF0",1728803567219,0.2821,62831.0,62830.0,0.21420814]
["bitfinex-derivatives","BTCF0:USTF0",1728803567707,0.3921,62831.0,62830.0,0.21420814]
["bitfinex-derivatives","BTCF0:USTF0",1728803573514,0.2821,62831.0,62830.0,0.21420814]
["bitfinex-derivatives","BTCF0:USTF0",1728803588323,0.00238771,62844.0,62830.0,1.41463068]
["bitfinex-derivatives","BTCF0:USTF0",1728803588522,0.00238771,62844.0,62842.0,0.189576]
["bitfinex-derivatives","BTCF0:USTF0",1728803589334,0.3618,62843.0,62842.0,0.189576]
["bitfinex-derivatives","BTCF0:USTF0",1728803589529,0.3628,62843.0,62842.0,0.189576]
["bitfinex-derivatives","BTCF0:USTF0",1728803590118,0.5131,62843.0,62842.0,0.189576]
["bitfinex-derivatives","BTCF0:USTF0",1728803590321,0.1523,62843.0,62842.0,0.189576]
["bitfinex-derivatives","BTCF0:USTF0",1728803590527,0.1523,62843.0,62842.0,0.23730131]
["bitfinex-derivatives","BTCF0:USTF0",1728803590722,0.1513,62843.0,62842.0,0.23730131]
["bitfinex-derivatives","BTCF0:USTF0",1728803590929,0.1523,62843.0,62842.0,0.23830131]
["bitfinex-derivatives","BTCF0:USTF0",1728803592233,0.1523,62843.0,62842.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1728803594529,0.1523,62843.0,62842.0,0.21558844]
["bitfinex-derivatives","BTCF0:USTF0",1728803598237,0.1523,62843.0,62842.0,0.2632462]
["bitfinex-derivatives","BTCF0:USTF0",1728803599732,0.1523,62843.0,62842.0,0.1532462]
["bitfinex-derivatives","BTCF0:USTF0",1728803600549,0.1523,62843.0,62842.0,0.10558844]
["bitfinex-derivatives","BTCF0:USTF0",1728803604440,0.1523,62843.0,62842.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728803604943,0.1854,62843.0,62842.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728803608142,0.1854,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803608341,0.2167,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803618443,0.2167,62843.0,62842.0,0.04875213]
["bitfinex-derivatives","BTCF0:USTF0",1728803618956,0.23426,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803619855,0.23426,62843.0,62842.0,0.04875213]
["bitfinex-derivatives","BTCF0:USTF0",1728803621048,0.23426,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803622755,0.59506,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803623259,0.25887742,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803623461,0.61967742,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803623648,0.25887742,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803623959,0.61967742,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803626452,0.59506,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803628763,0.23426,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803637063,0.59506,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803637866,0.23426,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803638083,0.59506,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803638574,0.23426,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803645467,0.59506,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803648074,0.23426,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803648474,0.59506,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803653092,0.59506,62843.0,62842.0,0.04875213]
["bitfinex-derivatives","BTCF0:USTF0",1728803660983,0.59506,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803663591,0.23426,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803663780,0.59506,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803664095,0.23426,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803664282,0.59506,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803664985,0.75518618,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803665181,0.64518618,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803667188,0.079585,62835.0,62834.0,0.04775213]
["bitfinex-derivatives","BTCF0:USTF0",1728803667394,0.440385,62835.0,62833.0,0.04775213]
["bitfinex-derivatives","BTCF0:USTF0",1728803667581,0.440385,62835.0,62830.0,0.06370985]
["bitfinex-derivatives","BTCF0:USTF0",1728803667582,0.11,62834.0,62832.0,0.04775213]
["bitfinex-derivatives","BTCF0:USTF0",1728803667785,0.11,62833.0,62832.0,0.04775213]
["bitfinex-derivatives","BTCF0:USTF0",1728803667987,0.11,62833.0,62829.0,0.07956317]
["bitfinex-derivatives","BTCF0:USTF0",1728803668181,0.11,62830.0,62829.0,0.07956317]
["bitfinex-derivatives","BTCF0:USTF0",1728803668489,0.11,62830.0,62829.0,0.17477716]
["bitfinex-derivatives","BTCF0:USTF0",1728803669088,0.11,62830.0,62827.0,0.13470021]
["bitfinex-derivatives","BTCF0:USTF0",1728803669089,0.26023,62830.0,62828.0,0.07956317]
["bitfinex-derivatives","BTCF0:USTF0",1728803669291,0.27772,62830.0,62828.0,0.07956317]
["bitfinex-derivatives","BTCF0:USTF0",1728803670085,0.27772,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803670490,0.27872,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803670894,0.27872,62830.0,62828.0,0.07956317]
["bitfinex-derivatives","BTCF0:USTF0",1728803670895,0.27972,62830.0,62828.0,0.08056317]
["bitfinex-derivatives","BTCF0:USTF0",1728803671290,0.27972,62830.0,62828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803671792,0.27972,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803672802,0.27972,62830.0,62829.0,0.06466232]
["bitfinex-derivatives","BTCF0:USTF0",1728803673188,0.27872,62830.0,62829.0,0.06366232]
["bitfinex-derivatives","BTCF0:USTF0",1728803673396,0.27972,62830.0,62829.0,0.06366232]
["bitfinex-derivatives","BTCF0:USTF0",1728803673899,0.27972,62830.0,62829.0,0.14325532]
["bitfinex-derivatives","BTCF0:USTF0",1728803674095,0.27972,62830.0,62829.0,0.14425532]
["bitfinex-derivatives","BTCF0:USTF0",1728803674297,0.27972,62830.0,62829.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728803676099,0.27972,62830.0,62829.0,0.12832375]
["bitfinex-derivatives","BTCF0:USTF0",1728803678198,0.27972,62830.0,62829.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1728803678395,0.27972,62830.0,62829.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728803679302,0.27972,62830.0,62829.0,0.12831152]
["bitfinex-derivatives","BTCF0:USTF0",1728803679901,0.27972,62830.0,62829.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728803680095,0.27972,62830.0,62829.0,0.12831152]
["bitfinex-derivatives","BTCF0:USTF0",1728803680297,0.27972,62830.0,62829.0,0.12830949]
["bitfinex-derivatives","BTCF0:USTF0",1728803683117,0.27972,62830.0,62829.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728803683305,0.27972,62830.0,62829.0,0.14425532]
["bitfinex-derivatives","BTCF0:USTF0",1728803684705,0.16972,62830.0,62829.0,0.14425532]
["bitfinex-derivatives","BTCF0:USTF0",1728803684902,0.27972,62830.0,62829.0,0.14425532]
["bitfinex-derivatives","BTCF0:USTF0",1728803685300,0.27972,62830.0,62829.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728803685699,0.27972,62830.0,62829.0,0.14425532]
["bitfinex-derivatives","BTCF0:USTF0",1728803690814,0.27972,62830.0,62829.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728803694322,0.27972,62830.0,62829.0,0.14425532]
["bitfinex-derivatives","BTCF0:USTF0",1728803694710,0.27972,62830.0,62829.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728803695419,0.27972,62830.0,62829.0,0.14425532]
["bitfinex-derivatives","BTCF0:USTF0",1728803696221,0.27972,62830.0,62829.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728803698236,0.16972,62830.0,62829.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728803698430,0.27972,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803700235,0.16972,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803700437,0.27972,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803700745,0.16972,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803701043,0.27972,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803701429,0.16972,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803701636,0.27972,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803703541,0.64052,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803705833,0.53052,62830.0,62829.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728803706034,0.53052,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803706239,0.64052,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803706548,0.27972,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803706840,0.64052,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803708336,0.27972,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803708531,0.64052,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803710542,0.27972,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803710732,0.27972,62830.0,62829.0,0.15874865]
["bitfinex-derivatives","BTCF0:USTF0",1728803710733,0.53052,62830.0,62829.0,0.15874865]
["bitfinex-derivatives","BTCF0:USTF0",1728803710939,0.16972,62830.0,62829.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728803711133,0.16972,62830.0,62829.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1728803711642,0.16972,62830.0,62829.0,0.6276794]
["bitfinex-derivatives","BTCF0:USTF0",1728803712450,0.3608,62836.0,62835.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728803712640,0.3608,62836.0,62835.0,0.25322632]
["bitfinex-derivatives","BTCF0:USTF0",1728803712838,0.13496545,62840.0,62835.0,0.28364132]
["bitfinex-derivatives","BTCF0:USTF0",1728803713038,0.0321,62845.0,62843.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728803713241,0.0321,62845.0,62843.0,0.189574]
["bitfinex-derivatives","BTCF0:USTF0",1728803713242,0.1421,62845.0,62843.0,0.189574]
["bitfinex-derivatives","BTCF0:USTF0",1728803713753,0.0321,62845.0,62843.0,0.189574]
["bitfinex-derivatives","BTCF0:USTF0",1728803714142,0.01303,62844.0,62843.0,0.189574]
["bitfinex-derivatives","BTCF0:USTF0",1728803714346,0.02575,62844.0,62843.0,0.189574]
["bitfinex-derivatives","BTCF0:USTF0",1728803714951,0.02575,62844.0,62843.0,0.23730215]
["bitfinex-derivatives","BTCF0:USTF0",1728803715539,0.02575,62844.0,62843.0,0.189574]
["bitfinex-derivatives","BTCF0:USTF0",1728803716345,0.02775,62844.0,62843.0,0.189574]
["bitfinex-derivatives","BTCF0:USTF0",1728803717756,0.13775,62844.0,62843.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728803719551,0.02775,62844.0,62843.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728803719852,0.13775,62844.0,62843.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728803742557,0.13775,62844.0,62840.0,0.04772815]
["bitfinex-derivatives","BTCF0:USTF0",1728803742761,0.13775,62844.0,62830.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728803742762,0.11231,62844.0,62839.0,0.04772815]
["bitfinex-derivatives","BTCF0:USTF0",1728803742965,0.11231,62844.0,62836.0,0.12731015]
["bitfinex-derivatives","BTCF0:USTF0",1728803742966,0.11,62840.0,62836.0,0.12731015]
["bitfinex-derivatives","BTCF0:USTF0",1728803743367,0.11,62840.0,62838.0,0.06364132]
["bitfinex-derivatives","BTCF0:USTF0",1728803744170,0.11,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803744365,0.12273,62840.0,62838.0,0.06364132]
["bitfinex-derivatives","BTCF0:USTF0",1728803744566,0.13546,62840.0,62838.0,0.06464132]
["bitfinex-derivatives","BTCF0:USTF0",1728803745568,0.13546,62840.0,62838.0,0.06664132]
["bitfinex-derivatives","BTCF0:USTF0",1728803745771,0.00024,62839.0,62838.0,0.06664132]
["bitfinex-derivatives","BTCF0:USTF0",1728803746362,0.00024,62839.0,62838.0,0.14622232]
["bitfinex-derivatives","BTCF0:USTF0",1728803747766,0.00024,62839.0,62838.0,0.14422232]
["bitfinex-derivatives","BTCF0:USTF0",1728803748070,0.00024,62839.0,62838.0,0.14622232]
["bitfinex-derivatives","BTCF0:USTF0",1728803748470,0.11024,62839.0,62838.0,0.14622232]
["bitfinex-derivatives","BTCF0:USTF0",1728803748763,0.11024,62839.0,62838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728803749171,0.22024,62839.0,62838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728803750469,0.2452789,62839.0,62838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728803750776,0.6060789,62839.0,62838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728803751267,1.7333763,62839.0,62838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728803753177,1.7333763,62839.0,62826.0,0.12736908]
["bitfinex-derivatives","BTCF0:USTF0",1728803753385,0.5808,62827.0,62822.0,0.04772021]
["bitfinex-derivatives","BTCF0:USTF0",1728803753678,0.22,62824.0,62820.0,0.440404]
["bitfinex-derivatives","BTCF0:USTF0",1728803753866,0.11,62821.0,62820.0,0.441604]
["bitfinex-derivatives","BTCF0:USTF0",1728803754063,0.11,62821.0,62820.0,0.440404]
["bitfinex-derivatives","BTCF0:USTF0",1728803754866,0.11,62821.0,62820.0,0.441404]
["bitfinex-derivatives","BTCF0:USTF0",1728803755474,0.11,62821.0,62820.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1728803755475,0.111,62821.0,62820.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1728803756466,0.112,62821.0,62820.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728803758276,0.112,62821.0,62820.0,0.12932421]
["bitfinex-derivatives","BTCF0:USTF0",1728803758478,0.11222,62821.0,62820.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728803759382,0.12495,62821.0,62820.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728803759870,0.01495,62821.0,62820.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728803760282,0.12495,62821.0,62820.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728803762269,0.13768,62821.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728803762583,0.24768,62821.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728803762780,0.13768,62821.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728803763667,0.13768,62821.0,62815.0,0.00238796]
["bitfinex-derivatives","BTCF0:USTF0",1728803763668,0.24768,62821.0,62815.0,0.00238796]
["bitfinex-derivatives","BTCF0:USTF0",1728803763882,0.22,62816.0,62815.0,0.00238796]
["bitfinex-derivatives","BTCF0:USTF0",1728803764381,0.11,62816.0,62815.0,0.00238796]
["bitfinex-derivatives","BTCF0:USTF0",1728803764577,0.3608,62817.0,62813.0,0.04772021]
["bitfinex-derivatives","BTCF0:USTF0",1728803764885,0.3608,62817.0,62809.0,0.06364132]
["bitfinex-derivatives","BTCF0:USTF0",1728803764886,0.11,62814.0,62810.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728803765183,0.03,62815.0,62810.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728803765184,0.11,62811.0,62810.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728803766485,0.111,62811.0,62810.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728803767377,0.112,62811.0,62810.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728803767579,0.301616,62811.0,62805.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1728803767872,0.11,62808.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728803768491,0.11,62808.0,62806.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728803768982,0.111,62808.0,62806.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728803770382,0.079622,62806.0,62802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728803770680,0.11,62803.0,62802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728803771280,0.11,62803.0,62802.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728803771479,0.002,62808.0,62806.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728803771788,0.11,62807.0,62806.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728803772179,0.11019,62807.0,62806.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728803773083,0.00019,62807.0,62806.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728803773287,0.11019,62807.0,62806.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728803773981,0.11019,62807.0,62798.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728803773982,0.22019,62807.0,62798.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728803774184,0.22,62799.0,62798.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728803774972,0.23273,62799.0,62798.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728803776082,0.23373,62799.0,62798.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728803776878,0.12373,62799.0,62798.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728803777282,0.23373,62799.0,62798.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728803777586,0.23473,62799.0,62798.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728803779183,0.23473,62799.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728803779388,0.0318,62798.0,62796.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728803779692,0.23473,62799.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728803780189,0.23373,62799.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728803780490,0.18473,62799.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728803781280,0.18373,62799.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728803781993,0.18473,62799.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728803782485,0.625161,62799.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728803782687,0.110432,62798.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728803782885,0.110432,62798.0,62796.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728803784488,0.112432,62798.0,62796.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728803784692,0.0328,62798.0,62796.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728803785280,0.0318,62798.0,62796.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728803785481,0.112432,62798.0,62796.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728803785787,0.079633,62797.0,62796.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728803785986,0.092363,62797.0,62796.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728803786783,0.01273,62797.0,62796.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728803786982,0.01373,62797.0,62796.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728803787290,0.01473,62797.0,62796.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728803789686,0.02746,62797.0,62796.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728803791493,0.02746,62797.0,62785.0,0.02439382]
["bitfinex-derivatives","BTCF0:USTF0",1728803791494,0.79746,62797.0,62783.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728803791687,0.5308,62788.0,62786.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728803792484,0.1704,62788.0,62786.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728803793498,0.1714,62788.0,62786.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728803793890,0.1724,62788.0,62786.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728803794197,0.0024,62788.0,62786.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728803794399,0.1724,62788.0,62786.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728803795096,0.3424,62788.0,62779.0,0.00318906]
["bitfinex-derivatives","BTCF0:USTF0",1728803795488,0.4032,62788.0,62779.0,0.00318906]
["bitfinex-derivatives","BTCF0:USTF0",1728803795685,0.4032,62788.0,62779.0,0.08284406]
["bitfinex-derivatives","BTCF0:USTF0",1728803796097,0.4022,62788.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728803796589,0.4012,62788.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728803797501,0.4012,62788.0,62779.0,0.00318906]
["bitfinex-derivatives","BTCF0:USTF0",1728803797703,0.079646,62787.0,62779.0,0.00318906]
["bitfinex-derivatives","BTCF0:USTF0",1728803797890,0.1704,62780.0,62779.0,0.00318906]
["bitfinex-derivatives","BTCF0:USTF0",1728803799785,0.1714,62780.0,62779.0,0.00318906]
["bitfinex-derivatives","BTCF0:USTF0",1728803800395,0.2224,62780.0,62779.0,0.00318906]
["bitfinex-derivatives","BTCF0:USTF0",1728803801391,0.2224,62780.0,62779.0,0.05090927]
["bitfinex-derivatives","BTCF0:USTF0",1728803802094,0.1124,62780.0,62779.0,0.05090927]
["bitfinex-derivatives","BTCF0:USTF0",1728803802294,0.1124,62780.0,62779.0,0.00318906]
["bitfinex-derivatives","BTCF0:USTF0",1728803802893,0.0024,62780.0,62779.0,0.00318906]
["bitfinex-derivatives","BTCF0:USTF0",1728803803099,0.0024,62780.0,62779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728803803296,0.0024,62780.0,62779.0,0.06444132]
["bitfinex-derivatives","BTCF0:USTF0",1728803803498,0.0024,62780.0,62779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728803804103,0.0024,62780.0,62779.0,0.06437355]
["bitfinex-derivatives","BTCF0:USTF0",1728803804493,0.0024,62780.0,62779.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1728803804699,0.0004,62788.0,62779.0,1.62243214]
["bitfinex-derivatives","BTCF0:USTF0",1728803804898,0.1704,62788.0,62787.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728803805805,0.1714,62788.0,62787.0,0.1273307]
["bitfinex-derivatives","BTCF0:USTF0",1728803806601,0.1714,62788.0,62787.0,0.1283307]
["bitfinex-derivatives","BTCF0:USTF0",1728803807703,0.1704,62788.0,62787.0,0.1283307]
["bitfinex-derivatives","BTCF0:USTF0",1728803808008,0.1704,62788.0,62787.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1728803810809,0.18314,62788.0,62787.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1728803813207,0.01314,62788.0,62787.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1728803815406,0.02588,62788.0,62787.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1728803818113,0.02588,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803823714,0.50368,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803824219,0.02588,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803824417,0.24588,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803839334,0.60668,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803839634,0.60668,62788.0,62787.0,0.04877012]
["bitfinex-derivatives","BTCF0:USTF0",1728803841023,0.60668,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803841816,0.24588,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803842031,0.60668,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803842833,0.24588,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803843024,0.60668,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803843828,0.24588,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803844019,0.60668,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803845926,0.38668,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803846327,0.60668,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803846630,0.38668,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803846826,0.60668,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803849525,0.60668,62788.0,62787.0,0.04881789]
["bitfinex-derivatives","BTCF0:USTF0",1728803850131,0.60668,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803855925,0.60668,62788.0,62787.0,0.04881736]
["bitfinex-derivatives","BTCF0:USTF0",1728803857226,0.38668,62788.0,62787.0,0.04881736]
["bitfinex-derivatives","BTCF0:USTF0",1728803857432,0.02588,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803857628,0.13588,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803857940,0.13588,62788.0,62787.0,0.0645796]
["bitfinex-derivatives","BTCF0:USTF0",1728803858139,0.13588,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728803859240,0.13588,62788.0,62787.0,0.02632162]
["bitfinex-derivatives","BTCF0:USTF0",1728803860933,0.13588,62788.0,62787.0,0.07410141]
["bitfinex-derivatives","BTCF0:USTF0",1728803861132,0.13588,62788.0,62787.0,0.04877979]
["bitfinex-derivatives","BTCF0:USTF0",1728803861133,0.71668,62788.0,62787.0,0.04877979]
["bitfinex-derivatives","BTCF0:USTF0",1728803861329,0.71668,62788.0,62783.0,0.0648196]
["bitfinex-derivatives","BTCF0:USTF0",1728803861330,0.71668,62788.0,62779.0,0.06490201]
["bitfinex-derivatives","BTCF0:USTF0",1728803861529,0.5812,62780.0,62779.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728803862746,0.5822,62780.0,62779.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728803863337,0.60768,62780.0,62779.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728803864436,0.60868,62780.0,62779.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728803865046,0.49868,62780.0,62779.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728803866343,0.38868,62780.0,62779.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728803866547,0.60868,62780.0,62779.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728803867841,0.24788,62780.0,62779.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728803868249,0.13788,62780.0,62779.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728803869540,0.24788,62780.0,62779.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728803878451,0.60868,62780.0,62779.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728803881053,0.49868,62780.0,62779.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728803882863,0.38868,62780.0,62779.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728803883252,0.49868,62780.0,62779.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728803886468,0.13788,62780.0,62779.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728803886854,0.13788,62780.0,62779.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728803887167,0.02788,62780.0,62779.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728803887659,0.02788,62780.0,62779.0,1.10299606]
["bitfinex-derivatives","BTCF0:USTF0",1728803887858,0.02788,62780.0,62779.0,1.28015678]
["bitfinex-derivatives","BTCF0:USTF0",1728803888060,0.02788,62780.0,62779.0,1.20061101]
["bitfinex-derivatives","BTCF0:USTF0",1728803888363,0.02788,62780.0,62779.0,1.17569672]
["bitfinex-derivatives","BTCF0:USTF0",1728803888958,0.02788,62780.0,62779.0,1.20658168]
["bitfinex-derivatives","BTCF0:USTF0",1728803889159,0.02788,62780.0,62779.0,1.2085787]
["bitfinex-derivatives","BTCF0:USTF0",1728803889664,0.02788,62780.0,62779.0,1.20857866]
["bitfinex-derivatives","BTCF0:USTF0",1728803889864,0.02788,62780.0,62779.0,1.27516941]
["bitfinex-derivatives","BTCF0:USTF0",1728803890161,0.02748,62780.0,62779.0,1.19562693]
["bitfinex-derivatives","BTCF0:USTF0",1728803890353,0.079623,62805.0,62792.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728803890560,0.11,62798.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728803890756,0.11,62797.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728803892057,0.13546,62797.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728803892565,0.15046,62797.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728803892965,0.14646,62797.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728803894463,0.14646,62797.0,62796.0,0.1046314]
["bitfinex-derivatives","BTCF0:USTF0",1728803895060,0.14246,62797.0,62796.0,0.1046314]
["bitfinex-derivatives","BTCF0:USTF0",1728803897262,0.14246,62797.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728803923377,0.14246,62797.0,62796.0,0.14338228]
["bitfinex-derivatives","BTCF0:USTF0",1728803923692,0.14246,62797.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728803929894,0.14246,62797.0,62796.0,0.14338228]
["bitfinex-derivatives","BTCF0:USTF0",1728803931090,0.14246,62797.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728803932798,0.03246,62797.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728803934300,0.03246,62797.0,62796.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1728803937409,0.0004,62807.0,62796.0,1.32262816]
["bitfinex-derivatives","BTCF0:USTF0",1728803937596,0.0004,62807.0,62806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728803938697,0.0034,62807.0,62806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728803939095,0.02586,62807.0,62806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728803939296,0.03986,62807.0,62806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728803940113,0.03986,62807.0,62805.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728803940114,0.04286,62807.0,62805.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728803940411,0.1104,62806.0,62805.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728803940906,0.1104,62806.0,62799.0,0.06370067]
["bitfinex-derivatives","BTCF0:USTF0",1728803940907,0.1104,62806.0,62799.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728803941111,0.1104,62800.0,62799.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728803942309,0.2204,62800.0,62794.0,0.08831843]
["bitfinex-derivatives","BTCF0:USTF0",1728803942506,0.1104,62795.0,62794.0,0.02461776]
["bitfinex-derivatives","BTCF0:USTF0",1728803943220,0.1104,62795.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728803943508,0.1104,62791.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728803944403,0.1104,62791.0,62790.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1728803944806,0.1104,62791.0,62790.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1728803945007,0.1104,62791.0,62790.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1728803946308,0.1104,62791.0,62790.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1728803946510,0.1104,62791.0,62790.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1728803951808,0.12314,62791.0,62790.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1728803964832,0.13588,62791.0,62790.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1728803970423,0.13588,62791.0,62790.0,0.14934267]
["bitfinex-derivatives","BTCF0:USTF0",1728803972320,0.13588,62791.0,62790.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1728803976731,0.02588,62791.0,62790.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1728803976935,0.13588,62791.0,62790.0,0.18129869]
["bitfinex-derivatives","BTCF0:USTF0",1728803980830,0.02588,62791.0,62790.0,0.29129869]
["bitfinex-derivatives","BTCF0:USTF0",1728803981130,0.02588,62791.0,62790.0,0.30424864]
["bitfinex-derivatives","BTCF0:USTF0",1728803981431,0.02588,62791.0,62790.0,0.31421011]
["bitfinex-derivatives","BTCF0:USTF0",1728803981632,0.3608,62803.0,62790.0,1.39197011]
["bitfinex-derivatives","BTCF0:USTF0",1728803981840,0.3608,62803.0,62799.0,0.189631]
["bitfinex-derivatives","BTCF0:USTF0",1728803982136,0.0004,62806.0,62799.0,0.189631]
["bitfinex-derivatives","BTCF0:USTF0",1728803982345,0.0004,62806.0,62799.0,0.283131]
["bitfinex-derivatives","BTCF0:USTF0",1728803983253,0.0064,62800.0,62799.0,0.283131]
["bitfinex-derivatives","BTCF0:USTF0",1728803983438,0.03186,62800.0,62799.0,0.283131]
["bitfinex-derivatives","BTCF0:USTF0",1728803983741,0.03186,62800.0,62799.0,0.33089756]
["bitfinex-derivatives","BTCF0:USTF0",1728803984349,0.03186,62800.0,62799.0,0.173131]
["bitfinex-derivatives","BTCF0:USTF0",1728803984544,0.03786,62800.0,62799.0,0.22089756]
["bitfinex-derivatives","BTCF0:USTF0",1728803984843,0.03786,62800.0,62799.0,0.173131]
["bitfinex-derivatives","BTCF0:USTF0",1728803985437,0.03786,62800.0,62799.0,0.22087031]
["bitfinex-derivatives","BTCF0:USTF0",1728803987152,0.03786,62800.0,62799.0,0.24625733]
["bitfinex-derivatives","BTCF0:USTF0",1728803987352,0.03786,62800.0,62799.0,0.19851802]
["bitfinex-derivatives","BTCF0:USTF0",1728803987742,0.03786,62800.0,62799.0,0.24625733]
["bitfinex-derivatives","BTCF0:USTF0",1728803988345,0.03786,62800.0,62799.0,0.19851802]
["bitfinex-derivatives","BTCF0:USTF0",1728803989645,0.03786,62800.0,62797.0,0.04773931]
["bitfinex-derivatives","BTCF0:USTF0",1728803989949,0.0004,62798.0,62796.0,0.04773931]
["bitfinex-derivatives","BTCF0:USTF0",1728803990137,0.0004,62797.0,62795.0,0.04773931]
["bitfinex-derivatives","BTCF0:USTF0",1728803990337,0.1104,62796.0,62795.0,0.04773931]
["bitfinex-derivatives","BTCF0:USTF0",1728803990538,0.1104,62796.0,62794.0,0.40850487]
["bitfinex-derivatives","BTCF0:USTF0",1728803990742,0.0335,62795.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728803991145,0.113136,62795.0,62793.0,0.04770487]
["bitfinex-derivatives","BTCF0:USTF0",1728803991351,0.0004,62794.0,62792.0,0.04770487]
["bitfinex-derivatives","BTCF0:USTF0",1728803991547,0.11,62793.0,62789.0,0.04770487]
["bitfinex-derivatives","BTCF0:USTF0",1728803991737,0.0004,62794.0,62788.0,0.0477099]
["bitfinex-derivatives","BTCF0:USTF0",1728803991738,0.079643,62789.0,62788.0,0.0477099]
["bitfinex-derivatives","BTCF0:USTF0",1728803991936,0.080043,62789.0,62786.0,0.0477099]
["bitfinex-derivatives","BTCF0:USTF0",1728803992140,0.2204,62787.0,62786.0,0.0477099]
["bitfinex-derivatives","BTCF0:USTF0",1728803992352,0.1104,62787.0,62785.0,0.0477099]
["bitfinex-derivatives","BTCF0:USTF0",1728803992550,0.0004,62786.0,62785.0,0.0477099]
["bitfinex-derivatives","BTCF0:USTF0",1728803993551,0.0004,62786.0,62783.0,0.0477099]
["bitfinex-derivatives","BTCF0:USTF0",1728803993751,0.11,62784.0,62783.0,0.0477099]
["bitfinex-derivatives","BTCF0:USTF0",1728803993955,0.1104,62784.0,62783.0,0.0477099]
["bitfinex-derivatives","BTCF0:USTF0",1728803994345,0.1104,62784.0,62782.0,0.0477099]
["bitfinex-derivatives","BTCF0:USTF0",1728803994549,0.11,62783.0,62782.0,0.0477099]
["bitfinex-derivatives","BTCF0:USTF0",1728803994746,0.1104,62783.0,62782.0,0.0477099]
["bitfinex-derivatives","BTCF0:USTF0",1728803995056,0.1104,62783.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728803995248,0.0004,62782.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728803997652,0.0014,62782.0,62781.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1728803997955,0.0024,62782.0,62781.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1728803998755,0.0024,62782.0,62781.0,0.13533231]
["bitfinex-derivatives","BTCF0:USTF0",1728804000542,0.0024,62782.0,62781.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1728804004948,0.0024,62782.0,62781.0,0.197653]
["bitfinex-derivatives","BTCF0:USTF0",1728804005362,0.01514,62782.0,62781.0,0.197653]
["bitfinex-derivatives","BTCF0:USTF0",1728804007855,0.01514,62782.0,62781.0,0.22244316]
["bitfinex-derivatives","BTCF0:USTF0",1728804008849,0.01514,62782.0,62781.0,0.27009131]
["bitfinex-derivatives","BTCF0:USTF0",1728804009050,0.01514,62782.0,62781.0,0.72319755]
["bitfinex-derivatives","BTCF0:USTF0",1728804009258,0.01514,62782.0,62781.0,1.3888809]
["bitfinex-derivatives","BTCF0:USTF0",1728804009557,0.01514,62782.0,62781.0,1.32319755]
["bitfinex-derivatives","BTCF0:USTF0",1728804009752,0.01514,62782.0,62781.0,1.43319755]
["bitfinex-derivatives","BTCF0:USTF0",1728804010156,0.01514,62782.0,62781.0,1.32319755]
["bitfinex-derivatives","BTCF0:USTF0",1728804010746,0.01514,62782.0,62781.0,1.31821568]
["bitfinex-derivatives","BTCF0:USTF0",1728804010957,0.01514,62782.0,62781.0,1.32319617]
["bitfinex-derivatives","BTCF0:USTF0",1728804014052,0.0004,62794.0,62786.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1728804014253,0.0004,62794.0,62788.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728804014453,0.0004,62794.0,62789.0,0.02490525]
["bitfinex-derivatives","BTCF0:USTF0",1728804014658,0.0004,62794.0,62789.0,0.50071165]
["bitfinex-derivatives","BTCF0:USTF0",1728804014960,0.0004,62794.0,62789.0,1.46151165]
["bitfinex-derivatives","BTCF0:USTF0",1728804015157,0.0004,62794.0,62793.0,0.189638]
["bitfinex-derivatives","BTCF0:USTF0",1728804015462,0.0004,62794.0,62793.0,0.21254965]
["bitfinex-derivatives","BTCF0:USTF0",1728804015869,0.01953,62794.0,62793.0,0.21254965]
["bitfinex-derivatives","BTCF0:USTF0",1728804016466,0.01953,62794.0,62793.0,1.29030965]
["bitfinex-derivatives","BTCF0:USTF0",1728804017861,0.01953,62794.0,62793.0,1.267398]
["bitfinex-derivatives","BTCF0:USTF0",1728804018058,0.01953,62794.0,62793.0,1.31567805]
["bitfinex-derivatives","BTCF0:USTF0",1728804018457,0.01953,62794.0,62793.0,1.31667805]
["bitfinex-derivatives","BTCF0:USTF0",1728804018662,0.01953,62794.0,62793.0,0.71667805]
["bitfinex-derivatives","BTCF0:USTF0",1728804019368,0.01953,62794.0,62793.0,1.31667805]
["bitfinex-derivatives","BTCF0:USTF0",1728804019558,0.01953,62794.0,62793.0,1.31867805]
["bitfinex-derivatives","BTCF0:USTF0",1728804019866,0.0004,62797.0,62795.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728804020072,0.4708,62812.0,62799.0,0.189631]
["bitfinex-derivatives","BTCF0:USTF0",1728804020570,0.00238883,62805.0,62804.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728804020868,0.00238883,62805.0,62804.0,0.550424]
["bitfinex-derivatives","BTCF0:USTF0",1728804021858,0.01511883,62805.0,62804.0,0.550424]
["bitfinex-derivatives","BTCF0:USTF0",1728804022070,0.02511883,62805.0,62804.0,0.550424]
["bitfinex-derivatives","BTCF0:USTF0",1728804023172,0.03511883,62805.0,62804.0,0.550424]
["bitfinex-derivatives","BTCF0:USTF0",1728804027670,0.03511883,62805.0,62804.0,0.5758185]
["bitfinex-derivatives","BTCF0:USTF0",1728804035992,0.03511883,62805.0,62804.0,0.2150185]
["bitfinex-derivatives","BTCF0:USTF0",1728804036200,0.03511883,62805.0,62804.0,0.5758185]
["bitfinex-derivatives","BTCF0:USTF0",1728804044702,0.03511883,62805.0,62804.0,0.63931898]
["bitfinex-derivatives","BTCF0:USTF0",1728804045199,0.03273,62805.0,62804.0,0.16851898]
["bitfinex-derivatives","BTCF0:USTF0",1728804045505,0.03273,62805.0,62804.0,0.1050185]
["bitfinex-derivatives","BTCF0:USTF0",1728804045796,0.03273,62805.0,62804.0,0.15277094]
["bitfinex-derivatives","BTCF0:USTF0",1728804046300,0.03273,62805.0,62804.0,0.12737644]
["bitfinex-derivatives","BTCF0:USTF0",1728804048304,0.03273,62805.0,62804.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728804051305,0.03273,62805.0,62804.0,0.14312448]
["bitfinex-derivatives","BTCF0:USTF0",1728804051507,0.03273,62805.0,62804.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728804059009,0.03273,62805.0,62804.0,0.12739523]
["bitfinex-derivatives","BTCF0:USTF0",1728804059702,0.03273,62805.0,62804.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728804061306,0.03273,62805.0,62804.0,0.15909428]
["bitfinex-derivatives","BTCF0:USTF0",1728804061514,0.03273,62805.0,62804.0,0.19944763]
["bitfinex-derivatives","BTCF0:USTF0",1728804061814,0.03273,62805.0,62804.0,0.19745229]
["bitfinex-derivatives","BTCF0:USTF0",1728804062313,0.03273,62805.0,62804.0,0.1874929]
["bitfinex-derivatives","BTCF0:USTF0",1728804062611,0.02573,62805.0,62804.0,0.1874929]
["bitfinex-derivatives","BTCF0:USTF0",1728804063904,0.01573,62805.0,62804.0,0.1874929]
["bitfinex-derivatives","BTCF0:USTF0",1728804064106,0.01873,62805.0,62804.0,0.1874929]
["bitfinex-derivatives","BTCF0:USTF0",1728804064513,0.01673,62805.0,62804.0,0.1874929]
["bitfinex-derivatives","BTCF0:USTF0",1728804064712,0.01373,62805.0,62804.0,0.1874929]
["bitfinex-derivatives","BTCF0:USTF0",1728804065014,0.01473,62805.0,62804.0,0.1874929]
["bitfinex-derivatives","BTCF0:USTF0",1728804066522,0.01473,62805.0,62804.0,0.18736388]
["bitfinex-derivatives","BTCF0:USTF0",1728804066814,0.01473,62805.0,62804.0,0.5170318]
["bitfinex-derivatives","BTCF0:USTF0",1728804067412,0.01273,62805.0,62804.0,0.5180318]
["bitfinex-derivatives","BTCF0:USTF0",1728804067717,0.01273,62805.0,62804.0,0.5190318]
["bitfinex-derivatives","BTCF0:USTF0",1728804067911,0.01273,62805.0,62804.0,0.4553712]
["bitfinex-derivatives","BTCF0:USTF0",1728804068809,0.01273,62805.0,62804.0,0.45537091]
["bitfinex-derivatives","BTCF0:USTF0",1728804070521,0.01273,62805.0,62804.0,0.56537091]
["bitfinex-derivatives","BTCF0:USTF0",1728804072011,0.01273,62805.0,62804.0,0.56537083]
["bitfinex-derivatives","BTCF0:USTF0",1728804072213,0.01273,62805.0,62804.0,0.552424]
["bitfinex-derivatives","BTCF0:USTF0",1728804072914,0.01273,62805.0,62804.0,0.20457083]
["bitfinex-derivatives","BTCF0:USTF0",1728804073110,0.01273,62805.0,62804.0,0.45537083]
["bitfinex-derivatives","BTCF0:USTF0",1728804073418,0.01273,62805.0,62804.0,0.49812388]
["bitfinex-derivatives","BTCF0:USTF0",1728804073616,0.01273,62805.0,62804.0,0.45039128]
["bitfinex-derivatives","BTCF0:USTF0",1728804074710,0.01273,62805.0,62804.0,0.442424]
["bitfinex-derivatives","BTCF0:USTF0",1728804074909,0.01273,62805.0,62804.0,0.50606555]
["bitfinex-derivatives","BTCF0:USTF0",1728804075110,0.01273,62805.0,62804.0,0.14526555]
["bitfinex-derivatives","BTCF0:USTF0",1728804075317,0.01273,62805.0,62804.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728804075524,0.01273,62805.0,62804.0,0.12936109]
["bitfinex-derivatives","BTCF0:USTF0",1728804075719,0.01273,62805.0,62804.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728804078721,0.01273,62805.0,62804.0,0.14526555]
["bitfinex-derivatives","BTCF0:USTF0",1728804079020,0.01273,62805.0,62804.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728804081921,0.01273,62805.0,62804.0,0.14526555]
["bitfinex-derivatives","BTCF0:USTF0",1728804084727,0.01273,62805.0,62804.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728804085317,0.01273,62805.0,62804.0,0.14526555]
["bitfinex-derivatives","BTCF0:USTF0",1728804085725,0.01273,62805.0,62804.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728804097454,0.01273,62805.0,62804.0,0.14526555]
["bitfinex-derivatives","BTCF0:USTF0",1728804097855,0.01273,62805.0,62804.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728804098650,0.01273,62805.0,62804.0,0.14526555]
["bitfinex-derivatives","BTCF0:USTF0",1728804100159,0.12273,62805.0,62804.0,0.14526555]
["bitfinex-derivatives","BTCF0:USTF0",1728804101560,0.12273,62805.0,62804.0,0.14532518]
["bitfinex-derivatives","BTCF0:USTF0",1728804101859,0.12273,62805.0,62804.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728804111961,0.12273,62805.0,62804.0,0.12942907]
["bitfinex-derivatives","BTCF0:USTF0",1728804119959,0.12273,62805.0,62804.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728804121958,0.01273,62805.0,62804.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728804126962,0.01273,62805.0,62804.0,0.12942638]
["bitfinex-derivatives","BTCF0:USTF0",1728804132977,0.01273,62805.0,62804.0,0.12942821]
["bitfinex-derivatives","BTCF0:USTF0",1728804135070,0.01273,62805.0,62804.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728804142269,0.01273,62805.0,62804.0,0.12942834]
["bitfinex-derivatives","BTCF0:USTF0",1728804150089,0.01273,62805.0,62804.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728804158893,0.12273,62805.0,62804.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728804159798,0.202353,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728804159995,1.422733,62805.0,62800.0,0.04780681]
["bitfinex-derivatives","BTCF0:USTF0",1728804160184,0.4712,62801.0,62800.0,0.0478105]
["bitfinex-derivatives","BTCF0:USTF0",1728804160387,0.079633,62797.0,62791.0,0.00238852]
["bitfinex-derivatives","BTCF0:USTF0",1728804160594,0.4712,62801.0,62791.0,0.00238852]
["bitfinex-derivatives","BTCF0:USTF0",1728804160595,0.1104,62792.0,62791.0,0.00238852]
["bitfinex-derivatives","BTCF0:USTF0",1728804162091,0.12314,62792.0,62791.0,0.00238852]
["bitfinex-derivatives","BTCF0:USTF0",1728804163398,0.12314,62792.0,62791.0,0.00638852]
["bitfinex-derivatives","BTCF0:USTF0",1728804163988,0.12414,62792.0,62791.0,0.01038852]
["bitfinex-derivatives","BTCF0:USTF0",1728804164599,0.12314,62792.0,62791.0,0.00938852]
["bitfinex-derivatives","BTCF0:USTF0",1728804168696,0.12314,62792.0,62791.0,0.0343615]
["bitfinex-derivatives","BTCF0:USTF0",1728804169001,0.12314,62792.0,62791.0,0.00938852]
["bitfinex-derivatives","BTCF0:USTF0",1728804171101,0.48394,62792.0,62791.0,0.00938852]
["bitfinex-derivatives","BTCF0:USTF0",1728804172710,0.12314,62792.0,62791.0,0.00938852]
["bitfinex-derivatives","BTCF0:USTF0",1728804172904,0.48394,62792.0,62791.0,0.00938852]
["bitfinex-derivatives","BTCF0:USTF0",1728804174105,0.12314,62792.0,62791.0,0.00938852]
["bitfinex-derivatives","BTCF0:USTF0",1728804174309,0.48394,62792.0,62791.0,0.00938852]
["bitfinex-derivatives","BTCF0:USTF0",1728804176303,0.12314,62792.0,62791.0,0.00938852]
["bitfinex-derivatives","BTCF0:USTF0",1728804176510,0.48394,62792.0,62791.0,0.00938852]
["bitfinex-derivatives","BTCF0:USTF0",1728804179803,0.12314,62792.0,62791.0,0.00938852]
["bitfinex-derivatives","BTCF0:USTF0",1728804180003,0.48394,62792.0,62791.0,0.00938852]
["bitfinex-derivatives","BTCF0:USTF0",1728804180596,0.48394,62792.0,62791.0,0.00638852]
["bitfinex-derivatives","BTCF0:USTF0",1728804180797,0.48394,62792.0,62791.0,0.00938852]
["bitfinex-derivatives","BTCF0:USTF0",1728804181206,0.12314,62792.0,62791.0,0.00938852]
["bitfinex-derivatives","BTCF0:USTF0",1728804181411,0.48394,62792.0,62791.0,0.00938852]
["bitfinex-derivatives","BTCF0:USTF0",1728804181812,0.48394,62792.0,62791.0,0.00838852]
["bitfinex-derivatives","BTCF0:USTF0",1728804182020,0.48394,62792.0,62791.0,0.00738852]
["bitfinex-derivatives","BTCF0:USTF0",1728804182519,1.6717,62792.0,62782.0,0.06373997]
["bitfinex-derivatives","BTCF0:USTF0",1728804182705,0.079654,62781.0,62776.0,0.06373997]
["bitfinex-derivatives","BTCF0:USTF0",1728804182903,0.1104,62780.0,62776.0,0.06373997]
["bitfinex-derivatives","BTCF0:USTF0",1728804183108,0.1748,62780.0,62774.0,0.00238954]
["bitfinex-derivatives","BTCF0:USTF0",1728804184320,0.18754,62780.0,62774.0,0.00238954]
["bitfinex-derivatives","BTCF0:USTF0",1728804184518,0.18854,62780.0,62779.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1728804185320,0.18854,62780.0,62779.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728804185622,0.18954,62780.0,62779.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728804186025,0.55034,62780.0,62779.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728804191733,0.18954,62780.0,62779.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728804191937,0.55034,62780.0,62779.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728804192328,0.55034,62780.0,62772.0,0.06373997]
["bitfinex-derivatives","BTCF0:USTF0",1728804192329,1.84822,62780.0,62772.0,0.06373997]
["bitfinex-derivatives","BTCF0:USTF0",1728804192529,1.84822,62780.0,62766.0,0.15964775]
["bitfinex-derivatives","BTCF0:USTF0",1728804192530,0.079667,62771.0,62767.0,0.06373997]
["bitfinex-derivatives","BTCF0:USTF0",1728804192728,0.079667,62771.0,62766.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728804192729,0.11,62767.0,62766.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728804193131,0.1104,62767.0,62766.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728804194234,0.1104,62767.0,62766.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1728804194535,0.1114,62767.0,62766.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1728804195927,0.1124,62767.0,62766.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1728804212345,0.1124,62767.0,62766.0,0.14681197]
["bitfinex-derivatives","BTCF0:USTF0",1728804214142,0.12514,62767.0,62766.0,0.14681197]
["bitfinex-derivatives","BTCF0:USTF0",1728804215540,0.12514,62767.0,62766.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1728804219444,0.12514,62767.0,62766.0,0.1467455]
["bitfinex-derivatives","BTCF0:USTF0",1728804221450,0.12514,62767.0,62766.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1728804223743,0.0004,62773.0,62766.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1728804223744,0.0004,62773.0,62766.0,1.67142122]
["bitfinex-derivatives","BTCF0:USTF0",1728804223945,0.0004,62773.0,62772.0,0.189665]
["bitfinex-derivatives","BTCF0:USTF0",1728804224144,0.0004,62773.0,62772.0,0.36540399]
["bitfinex-derivatives","BTCF0:USTF0",1728804224449,0.0004,62773.0,62772.0,0.189665]
["bitfinex-derivatives","BTCF0:USTF0",1728804224848,0.0004,62773.0,62772.0,0.28567292]
["bitfinex-derivatives","BTCF0:USTF0",1728804225047,0.0014,62773.0,62772.0,0.28567292]
["bitfinex-derivatives","BTCF0:USTF0",1728804225353,0.0014,62773.0,62772.0,0.17567292]
["bitfinex-derivatives","BTCF0:USTF0",1728804225547,0.01113,62773.0,62772.0,0.17567292]
["bitfinex-derivatives","BTCF0:USTF0",1728804226350,0.01013,62773.0,62772.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728804226552,0.01113,62773.0,62772.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728804227253,0.01113,62773.0,62772.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728804228054,0.01113,62773.0,62772.0,0.16131642]
["bitfinex-derivatives","BTCF0:USTF0",1728804228346,0.01113,62773.0,62772.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728804232851,0.01113,62773.0,62772.0,0.14533347]
["bitfinex-derivatives","BTCF0:USTF0",1728804233456,0.01113,62773.0,62772.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728804234054,0.01113,62773.0,62772.0,0.14533347]
["bitfinex-derivatives","BTCF0:USTF0",1728804234453,0.01113,62773.0,62772.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728804237857,0.01113,62773.0,62772.0,0.16825216]
["bitfinex-derivatives","BTCF0:USTF0",1728804238058,0.01113,62773.0,62772.0,0.10458369]
["bitfinex-derivatives","BTCF0:USTF0",1728804238657,0.0004,62780.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728804238861,0.11,62790.0,62785.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1728804239064,0.11,62790.0,62788.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728804240359,0.113,62790.0,62788.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728804240661,0.12,62790.0,62788.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728804240956,0.123,62790.0,62788.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728804241655,0.013,62790.0,62788.0,0.1046747]
["bitfinex-derivatives","BTCF0:USTF0",1728804241856,0.013,62790.0,62789.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728804243249,0.3612,62792.0,62789.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728804243250,0.0004,62792.0,62789.0,1.21071306]
["bitfinex-derivatives","BTCF0:USTF0",1728804243453,0.0004,62792.0,62791.0,0.50399572]
["bitfinex-derivatives","BTCF0:USTF0",1728804243651,0.0004,62792.0,62791.0,0.46335406]
["bitfinex-derivatives","BTCF0:USTF0",1728804243853,0.0004,62792.0,62791.0,1.00466878]
["bitfinex-derivatives","BTCF0:USTF0",1728804244261,0.0004,62792.0,62791.0,0.99470658]
["bitfinex-derivatives","BTCF0:USTF0",1728804244457,0.0024,62792.0,62791.0,0.99470658]
["bitfinex-derivatives","BTCF0:USTF0",1728804244652,0.0024,62792.0,62791.0,0.93115186]
["bitfinex-derivatives","BTCF0:USTF0",1728804244852,0.0024,62792.0,62791.0,0.45339186]
["bitfinex-derivatives","BTCF0:USTF0",1728804245058,0.0054,62792.0,62791.0,1.53115186]
["bitfinex-derivatives","BTCF0:USTF0",1728804245658,0.0054,62792.0,62791.0,1.59470658]
["bitfinex-derivatives","BTCF0:USTF0",1728804245966,0.0054,62792.0,62791.0,1.53115186]
["bitfinex-derivatives","BTCF0:USTF0",1728804246263,0.0054,62792.0,62791.0,1.5411125]
["bitfinex-derivatives","BTCF0:USTF0",1728804246264,0.0064,62792.0,62791.0,1.5411125]
["bitfinex-derivatives","BTCF0:USTF0",1728804248254,0.1104,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728804249661,0.1104,62801.0,62800.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1728804249662,0.1344,62801.0,62800.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1728804272473,0.1334,62801.0,62800.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1728804273872,0.1324,62801.0,62800.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1728804277486,0.1324,62801.0,62800.0,0.14506041]
["bitfinex-derivatives","BTCF0:USTF0",1728804284492,0.1324,62801.0,62800.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1728804286493,0.1324,62801.0,62800.0,0.14506041]
["bitfinex-derivatives","BTCF0:USTF0",1728804288887,0.1324,62801.0,62800.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1728804290389,0.1324,62801.0,62800.0,0.14506041]
["bitfinex-derivatives","BTCF0:USTF0",1728804292501,0.1324,62801.0,62800.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1728804293292,0.1324,62801.0,62800.0,0.1294315]
["bitfinex-derivatives","BTCF0:USTF0",1728804298710,0.1324,62801.0,62800.0,0.0498025]
["bitfinex-derivatives","BTCF0:USTF0",1728804298911,0.1324,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728804299313,0.1945,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728804306022,0.2271,62801.0,62800.0,0.04979378]
["bitfinex-derivatives","BTCF0:USTF0",1728804306815,1.41482,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728804307015,0.079632,62798.0,62797.0,0.04779378]
["bitfinex-derivatives","BTCF0:USTF0",1728804307213,0.550832,62798.0,62796.0,0.04779378]
["bitfinex-derivatives","BTCF0:USTF0",1728804307418,0.1104,62797.0,62791.0,0.12743378]
["bitfinex-derivatives","BTCF0:USTF0",1728804307618,0.0004,62792.0,62791.0,0.12743378]
["bitfinex-derivatives","BTCF0:USTF0",1728804308211,0.0004,62792.0,62791.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728804309018,0.0024,62792.0,62791.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728804310129,0.0044,62792.0,62791.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728804311117,0.02986722,62792.0,62791.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728804312825,0.0044,62792.0,62791.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728804323734,0.0044,62792.0,62791.0,0.10255135]
["bitfinex-derivatives","BTCF0:USTF0",1728804323938,0.0044,62792.0,62791.0,0.09258989]
["bitfinex-derivatives","BTCF0:USTF0",1728804324437,0.0044,62792.0,62791.0,0.06069989]
["bitfinex-derivatives","BTCF0:USTF0",1728804324642,0.0004,62797.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728804324830,0.0004,62797.0,62796.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1728804326230,0.0074,62797.0,62796.0,0.190634]
["bitfinex-derivatives","BTCF0:USTF0",1728804326537,0.0074,62797.0,62796.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728804326836,0.0144,62797.0,62796.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728804327043,0.1244,62797.0,62796.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728804329127,0.1244,62797.0,62796.0,0.12938697]
["bitfinex-derivatives","BTCF0:USTF0",1728804329530,0.1244,62797.0,62796.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728804343758,0.1244,62797.0,62796.0,0.12939226]
["bitfinex-derivatives","BTCF0:USTF0",1728804344154,0.1244,62797.0,62796.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728804344356,0.1244,62797.0,62796.0,0.12939226]
["bitfinex-derivatives","BTCF0:USTF0",1728804344549,0.1244,62797.0,62796.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728804350365,0.1244,62797.0,62796.0,0.14506541]
["bitfinex-derivatives","BTCF0:USTF0",1728804352262,0.1244,62797.0,62796.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728804367686,0.0144,62797.0,62796.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728804385301,0.0144,62797.0,62796.0,0.14536758]
["bitfinex-derivatives","BTCF0:USTF0",1728804386197,0.0144,62797.0,62796.0,0.25536758]
["bitfinex-derivatives","BTCF0:USTF0",1728804386398,0.0144,62797.0,62796.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1728804390102,0.0144,62797.0,62796.0,0.29923264]
["bitfinex-derivatives","BTCF0:USTF0",1728804391206,0.0144,62797.0,62796.0,0.66003253]
["bitfinex-derivatives","BTCF0:USTF0",1728804392500,0.0144,62797.0,62796.0,0.65997434]
["bitfinex-derivatives","BTCF0:USTF0",1728804396113,0.0074,62797.0,62796.0,0.65897434]
["bitfinex-derivatives","BTCF0:USTF0",1728804397012,0.0074,62797.0,62796.0,0.56438278]
["bitfinex-derivatives","BTCF0:USTF0",1728804397906,0.0074,62797.0,62796.0,0.56838278]
["bitfinex-derivatives","BTCF0:USTF0",1728804398308,0.0074,62797.0,62796.0,0.57037087]
["bitfinex-derivatives","BTCF0:USTF0",1728804399109,0.0074,62797.0,62796.0,0.56838278]
["bitfinex-derivatives","BTCF0:USTF0",1728804400710,0.0074,62797.0,62796.0,0.74246626]
["bitfinex-derivatives","BTCF0:USTF0",1728804400910,0.0004,62797.0,62796.0,0.74146626]
["bitfinex-derivatives","BTCF0:USTF0",1728804401214,0.0004,62797.0,62796.0,0.74246626]
["bitfinex-derivatives","BTCF0:USTF0",1728804402023,0.11,62807.0,62796.0,0.74246626]
["bitfinex-derivatives","BTCF0:USTF0",1728804402024,0.079609,62817.0,62807.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728804402223,0.189609,62817.0,62807.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1728804402716,0.4708,62814.0,62807.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1728804403619,0.11,62811.0,62807.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1728804406129,0.11,62811.0,62807.0,0.46531298]
["bitfinex-derivatives","BTCF0:USTF0",1728804407325,0.11,62811.0,62807.0,0.10451298]
["bitfinex-derivatives","BTCF0:USTF0",1728804407516,0.11,62811.0,62807.0,0.46531298]
["bitfinex-derivatives","BTCF0:USTF0",1728804408225,0.11,62811.0,62807.0,0.10451298]
["bitfinex-derivatives","BTCF0:USTF0",1728804408525,0.11,62811.0,62807.0,0.52893128]
["bitfinex-derivatives","BTCF0:USTF0",1728804408917,0.1712,62808.0,62807.0,0.52893128]
["bitfinex-derivatives","BTCF0:USTF0",1728804409118,0.1712,62808.0,62807.0,0.52993128]
["bitfinex-derivatives","BTCF0:USTF0",1728804409119,0.1792,62808.0,62807.0,0.52993128]
["bitfinex-derivatives","BTCF0:USTF0",1728804411523,0.1872,62808.0,62807.0,0.53093128]
["bitfinex-derivatives","BTCF0:USTF0",1728804411919,0.1872,62808.0,62807.0,0.46731298]
["bitfinex-derivatives","BTCF0:USTF0",1728804412126,0.1872,62808.0,62807.0,0.51502253]
["bitfinex-derivatives","BTCF0:USTF0",1728804412316,0.1872,62808.0,62807.0,0.15422253]
["bitfinex-derivatives","BTCF0:USTF0",1728804412515,0.0772,62808.0,62807.0,0.46731298]
["bitfinex-derivatives","BTCF0:USTF0",1728804414927,0.0772,62808.0,62807.0,0.51502253]
["bitfinex-derivatives","BTCF0:USTF0",1728804416724,0.0772,62808.0,62807.0,0.46731298]
["bitfinex-derivatives","BTCF0:USTF0",1728804417729,0.0772,62808.0,62807.0,0.10651298]
["bitfinex-derivatives","BTCF0:USTF0",1728804417932,0.0772,62808.0,62807.0,0.46731298]
["bitfinex-derivatives","BTCF0:USTF0",1728804420033,0.0772,62808.0,62807.0,0.53093128]
["bitfinex-derivatives","BTCF0:USTF0",1728804420534,0.0772,62808.0,62807.0,0.46731298]
["bitfinex-derivatives","BTCF0:USTF0",1728804423030,0.0772,62808.0,62807.0,0.53095693]
["bitfinex-derivatives","BTCF0:USTF0",1728804423220,0.0772,62808.0,62807.0,0.46731298]
["bitfinex-derivatives","BTCF0:USTF0",1728804430335,0.0772,62808.0,62807.0,0.10651298]
["bitfinex-derivatives","BTCF0:USTF0",1728804430534,0.0772,62808.0,62807.0,0.46731298]
["bitfinex-derivatives","BTCF0:USTF0",1728804431643,0.0772,62808.0,62807.0,0.53097646]
["bitfinex-derivatives","BTCF0:USTF0",1728804432435,0.0772,62808.0,62807.0,0.46731298]
["bitfinex-derivatives","BTCF0:USTF0",1728804432636,0.0463,62808.0,62807.0,0.46731298]
["bitfinex-derivatives","BTCF0:USTF0",1728804433940,0.0463,62808.0,62807.0,0.10651298]
["bitfinex-derivatives","BTCF0:USTF0",1728804434248,0.0463,62808.0,62807.0,0.46731298]
["bitfinex-derivatives","BTCF0:USTF0",1728804439079,0.0463,62808.0,62807.0,0.54688491]
["bitfinex-derivatives","BTCF0:USTF0",1728804439887,0.0463,62808.0,62807.0,0.46731298]
["bitfinex-derivatives","BTCF0:USTF0",1728804441583,0.0463,62808.0,62807.0,0.54688491]
["bitfinex-derivatives","BTCF0:USTF0",1728804442482,0.0463,62808.0,62807.0,0.18608491]
["bitfinex-derivatives","BTCF0:USTF0",1728804442681,0.0463,62808.0,62807.0,0.54688491]
["bitfinex-derivatives","BTCF0:USTF0",1728804443982,0.0463,62808.0,62807.0,0.46731298]
["bitfinex-derivatives","BTCF0:USTF0",1728804445176,0.0463,62808.0,62807.0,0.10651298]
["bitfinex-derivatives","BTCF0:USTF0",1728804445477,0.0463,62808.0,62807.0,0.46731298]
["bitfinex-derivatives","BTCF0:USTF0",1728804446975,0.0463,62808.0,62807.0,0.10651298]
["bitfinex-derivatives","BTCF0:USTF0",1728804447169,0.0463,62808.0,62807.0,0.46731298]
["bitfinex-derivatives","BTCF0:USTF0",1728804449671,0.0463,62808.0,62807.0,0.10651298]
["bitfinex-derivatives","BTCF0:USTF0",1728804449873,0.0463,62808.0,62807.0,0.46731298]
["bitfinex-derivatives","BTCF0:USTF0",1728804450559,0.0463,62808.0,62807.0,0.10651298]
["bitfinex-derivatives","BTCF0:USTF0",1728804450756,0.0463,62808.0,62807.0,0.46731298]
["bitfinex-derivatives","BTCF0:USTF0",1728804454960,0.016,62808.0,62807.0,0.46731298]
["bitfinex-derivatives","BTCF0:USTF0",1728804456458,0.016,62808.0,62807.0,0.10651298]
["bitfinex-derivatives","BTCF0:USTF0",1728804456664,0.016,62808.0,62807.0,0.46731298]
["bitfinex-derivatives","BTCF0:USTF0",1728804458264,0.016,62808.0,62807.0,0.10651298]
["bitfinex-derivatives","BTCF0:USTF0",1728804458464,0.016,62808.0,62807.0,0.46731298]
["bitfinex-derivatives","BTCF0:USTF0",1728804461454,0.016,62808.0,62807.0,0.10651298]
["bitfinex-derivatives","BTCF0:USTF0",1728804461656,0.016,62808.0,62807.0,0.46731298]
["bitfinex-derivatives","BTCF0:USTF0",1728804461856,0.016,62808.0,62807.0,0.10651298]
["bitfinex-derivatives","BTCF0:USTF0",1728804462052,0.016,62808.0,62807.0,0.46731298]
["bitfinex-derivatives","BTCF0:USTF0",1728804463257,0.016,62808.0,62807.0,0.10651298]
["bitfinex-derivatives","BTCF0:USTF0",1728804463459,0.016,62808.0,62807.0,0.46731298]
["bitfinex-derivatives","BTCF0:USTF0",1728804465261,0.016,62808.0,62807.0,0.64131354]
["bitfinex-derivatives","BTCF0:USTF0",1728804465665,0.016,62808.0,62807.0,0.56164243]
["bitfinex-derivatives","BTCF0:USTF0",1728804465970,0.016,62808.0,62807.0,0.20084243]
["bitfinex-derivatives","BTCF0:USTF0",1728804466162,0.016,62808.0,62807.0,0.56164243]
["bitfinex-derivatives","BTCF0:USTF0",1728804466359,0.016,62808.0,62807.0,0.20084243]
["bitfinex-derivatives","BTCF0:USTF0",1728804466554,0.016,62808.0,62807.0,0.56164243]
["bitfinex-derivatives","BTCF0:USTF0",1728804474476,0.016,62808.0,62807.0,0.20084243]
["bitfinex-derivatives","BTCF0:USTF0",1728804474680,0.016,62808.0,62807.0,0.56164243]
["bitfinex-derivatives","BTCF0:USTF0",1728804475775,0.016,62808.0,62807.0,0.20084243]
["bitfinex-derivatives","BTCF0:USTF0",1728804476082,0.016,62808.0,62807.0,0.56164243]
["bitfinex-derivatives","BTCF0:USTF0",1728804479674,0.016,62808.0,62807.0,0.61642123]
["bitfinex-derivatives","BTCF0:USTF0",1728804480082,0.016,62808.0,62807.0,0.52209178]
["bitfinex-derivatives","BTCF0:USTF0",1728804480276,0.016,62808.0,62807.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1728804482678,0.016,62808.0,62807.0,0.50615153]
["bitfinex-derivatives","BTCF0:USTF0",1728804484479,0.016,62808.0,62807.0,0.14535153]
["bitfinex-derivatives","BTCF0:USTF0",1728804488376,0.016,62808.0,62807.0,0.16129178]
["bitfinex-derivatives","BTCF0:USTF0",1728804496795,0.016,62808.0,62807.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728804506595,0.016,62808.0,62807.0,0.04978956]
["bitfinex-derivatives","BTCF0:USTF0",1728804506596,0.126,62808.0,62807.0,0.04978956]
["bitfinex-derivatives","BTCF0:USTF0",1728804506898,0.126,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728804512704,0.126,62808.0,62807.0,0.04977165]
["bitfinex-derivatives","BTCF0:USTF0",1728804518708,0.126,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728804522319,0.126,62808.0,62807.0,0.04977165]
["bitfinex-derivatives","BTCF0:USTF0",1728804525524,0.126,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728804531430,0.126,62808.0,62807.0,0.06571856]
["bitfinex-derivatives","BTCF0:USTF0",1728804532128,0.126,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728804532436,0.126,62808.0,62807.0,0.06571856]
["bitfinex-derivatives","BTCF0:USTF0",1728804533828,0.126,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728804535531,0.126,62808.0,62807.0,0.04978971]
["bitfinex-derivatives","BTCF0:USTF0",1728804540733,0.126,62808.0,62807.0,0.06571856]
["bitfinex-derivatives","BTCF0:USTF0",1728804548745,0.126,62808.0,62807.0,0.04980724]
["bitfinex-derivatives","BTCF0:USTF0",1728804555752,0.126,62808.0,62807.0,0.06571856]
["bitfinex-derivatives","BTCF0:USTF0",1728804556459,0.126,62808.0,62807.0,0.06471856]
["bitfinex-derivatives","BTCF0:USTF0",1728804559449,0.126,62808.0,62807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728804561951,0.126,62808.0,62806.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1728804562251,0.0004,62807.0,62806.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1728804576169,0.0024,62807.0,62806.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1728804576966,0.0034,62807.0,62806.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1728804577270,0.0004,62807.0,62806.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1728804577458,0.0044,62807.0,62806.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1728804582668,0.0064,62807.0,62806.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1728804583262,0.0044,62807.0,62806.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1728804583463,0.0084,62807.0,62806.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1728804592867,0.0084,62807.0,62806.0,0.11347343]
["bitfinex-derivatives","BTCF0:USTF0",1728804593168,0.0084,62807.0,62806.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1728804607983,0.0084,62807.0,62806.0,0.11347354]
["bitfinex-derivatives","BTCF0:USTF0",1728804615888,0.0084,62807.0,62806.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1728804616193,0.0084,62807.0,62804.0,0.10423351]
["bitfinex-derivatives","BTCF0:USTF0",1728804616380,0.0004,62805.0,62804.0,0.10423351]
["bitfinex-derivatives","BTCF0:USTF0",1728804616582,0.1104,62805.0,62804.0,0.19871506]
["bitfinex-derivatives","BTCF0:USTF0",1728804617181,0.1104,62805.0,62804.0,0.19871805]
["bitfinex-derivatives","BTCF0:USTF0",1728804618987,0.1124,62805.0,62804.0,0.19871805]
["bitfinex-derivatives","BTCF0:USTF0",1728804619184,0.1144,62805.0,62804.0,0.19871805]
["bitfinex-derivatives","BTCF0:USTF0",1728804621182,0.1144,62805.0,62804.0,0.11904627]
["bitfinex-derivatives","BTCF0:USTF0",1728804621389,0.1144,62805.0,62804.0,0.19872306]
["bitfinex-derivatives","BTCF0:USTF0",1728804622292,0.1144,62805.0,62804.0,0.11904627]
["bitfinex-derivatives","BTCF0:USTF0",1728804622887,0.1144,62805.0,62804.0,0.02456173]
["bitfinex-derivatives","BTCF0:USTF0",1728804623087,0.0044,62805.0,62803.0,0.07967629]
["bitfinex-derivatives","BTCF0:USTF0",1728804623390,0.0004,62804.0,62803.0,0.07967629]
["bitfinex-derivatives","BTCF0:USTF0",1728804625885,0.0024,62804.0,62803.0,0.07967629]
["bitfinex-derivatives","BTCF0:USTF0",1728804630885,0.0024,62804.0,62803.0,0.09450455]
["bitfinex-derivatives","BTCF0:USTF0",1728804632299,0.0024,62804.0,62803.0,0.19010988]
["bitfinex-derivatives","BTCF0:USTF0",1728804632797,0.0024,62804.0,62803.0,0.09450455]
["bitfinex-derivatives","BTCF0:USTF0",1728804632989,0.0024,62804.0,62803.0,0.45530455]
["bitfinex-derivatives","BTCF0:USTF0",1728804634297,0.0024,62804.0,62803.0,0.4552046]
["bitfinex-derivatives","BTCF0:USTF0",1728804634496,0.0024,62804.0,62803.0,0.55080993]
["bitfinex-derivatives","BTCF0:USTF0",1728804634797,0.0024,62804.0,62803.0,0.4552046]
["bitfinex-derivatives","BTCF0:USTF0",1728804635096,0.0024,62804.0,62803.0,0.0944046]
["bitfinex-derivatives","BTCF0:USTF0",1728804635395,0.0024,62804.0,62803.0,0.4552046]
["bitfinex-derivatives","BTCF0:USTF0",1728804635786,0.0024,62804.0,62803.0,0.47014221]
["bitfinex-derivatives","BTCF0:USTF0",1728804635997,0.0024,62804.0,62803.0,0.10934221]
["bitfinex-derivatives","BTCF0:USTF0",1728804636192,0.0024,62804.0,62803.0,0.47014221]
["bitfinex-derivatives","BTCF0:USTF0",1728804636388,0.0024,62804.0,62803.0,0.47013502]
["bitfinex-derivatives","BTCF0:USTF0",1728804637295,0.0024,62804.0,62803.0,0.46814454]
["bitfinex-derivatives","BTCF0:USTF0",1728804637500,0.0024,62804.0,62803.0,0.47810382]
["bitfinex-derivatives","BTCF0:USTF0",1728804637988,0.0024,62804.0,62803.0,0.55774942]
["bitfinex-derivatives","BTCF0:USTF0",1728804638298,0.0024,62804.0,62803.0,0.47810382]
["bitfinex-derivatives","BTCF0:USTF0",1728804638488,0.0024,62804.0,62803.0,0.55774938]
["bitfinex-derivatives","BTCF0:USTF0",1728804638689,0.0024,62804.0,62803.0,0.47810382]
["bitfinex-derivatives","BTCF0:USTF0",1728804639003,0.24500843,62821.0,62814.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728804639300,0.24500843,62821.0,62815.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728804639800,0.1743,62819.0,62815.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728804640202,0.3728,62816.0,62815.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728804640399,0.3868,62816.0,62815.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728804641889,0.3878,62816.0,62815.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728804642402,0.4978,62816.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728804643507,0.137,62816.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728804646007,0.137,62816.0,62815.0,0.04878333]
["bitfinex-derivatives","BTCF0:USTF0",1728804646503,0.137,62816.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728804648590,0.137,62816.0,62815.0,0.04878333]
["bitfinex-derivatives","BTCF0:USTF0",1728804648791,0.137,62816.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728804652905,0.137,62816.0,62815.0,0.04878333]
["bitfinex-derivatives","BTCF0:USTF0",1728804654806,0.137,62816.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728804656613,0.137,62816.0,62815.0,0.04878333]
["bitfinex-derivatives","BTCF0:USTF0",1728804657699,0.137,62816.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728804658601,0.137,62816.0,62815.0,0.04878333]
["bitfinex-derivatives","BTCF0:USTF0",1728804660007,0.137,62816.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728804660701,0.137,62816.0,62815.0,0.04878333]
["bitfinex-derivatives","BTCF0:USTF0",1728804660899,0.137,62816.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728804668727,0.137,62816.0,62815.0,0.0647111]
["bitfinex-derivatives","BTCF0:USTF0",1728804676015,0.137,62816.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728804676220,0.027,62816.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728804678326,0.137,62816.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728804685532,0.027,62816.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728804685733,0.027,62816.0,62815.0,0.0487956]
["bitfinex-derivatives","BTCF0:USTF0",1728804686930,0.013,62816.0,62815.0,0.0487956]
["bitfinex-derivatives","BTCF0:USTF0",1728804687133,0.025,62816.0,62815.0,0.0487956]
["bitfinex-derivatives","BTCF0:USTF0",1728804687646,0.025,62816.0,62815.0,0.1587956]
["bitfinex-derivatives","BTCF0:USTF0",1728804687846,0.025,62816.0,62815.0,0.1577956]
["bitfinex-derivatives","BTCF0:USTF0",1728804687847,0.013,62816.0,62815.0,0.1577956]
["bitfinex-derivatives","BTCF0:USTF0",1728804688134,0.025,62816.0,62815.0,0.1587956]
["bitfinex-derivatives","BTCF0:USTF0",1728804690336,0.025,62816.0,62815.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728804698243,0.025,62816.0,62815.0,0.17467283]
["bitfinex-derivatives","BTCF0:USTF0",1728804702245,0.025,62816.0,62815.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728804702952,0.012,62816.0,62815.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728804703144,0.019,62816.0,62815.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728804703939,0.019,62816.0,62815.0,0.19161]
["bitfinex-derivatives","BTCF0:USTF0",1728804704544,0.019,62816.0,62815.0,0.25528283]
["bitfinex-derivatives","BTCF0:USTF0",1728804706152,0.019,62816.0,62815.0,0.19161]
["bitfinex-derivatives","BTCF0:USTF0",1728804713250,0.019,62816.0,62815.0,0.25526843]
["bitfinex-derivatives","BTCF0:USTF0",1728804714949,0.019,62816.0,62815.0,0.206543]
["bitfinex-derivatives","BTCF0:USTF0",1728804715758,0.019,62816.0,62815.0,0.20455515]
["bitfinex-derivatives","BTCF0:USTF0",1728804716264,0.019,62816.0,62815.0,0.28419403]
["bitfinex-derivatives","BTCF0:USTF0",1728804717049,0.01,62816.0,62815.0,0.64399403]
["bitfinex-derivatives","BTCF0:USTF0",1728804717254,0.006,62816.0,62815.0,0.64299403]
["bitfinex-derivatives","BTCF0:USTF0",1728804717857,0.006,62816.0,62815.0,0.63004888]
["bitfinex-derivatives","BTCF0:USTF0",1728804718158,0.006,62816.0,62815.0,0.64299321]
["bitfinex-derivatives","BTCF0:USTF0",1728804719358,0.003,62816.0,62815.0,0.73682676]
["bitfinex-derivatives","BTCF0:USTF0",1728804719555,0.11,62824.0,62815.0,0.65721676]
["bitfinex-derivatives","BTCF0:USTF0",1728804719860,0.11,62824.0,62823.0,0.04774751]
["bitfinex-derivatives","BTCF0:USTF0",1728804721160,0.119,62824.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728804722857,0.128,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728804723260,0.018,62824.0,62823.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728804723765,0.018,62824.0,62823.0,0.17566335]
["bitfinex-derivatives","BTCF0:USTF0",1728804723951,0.018,62824.0,62823.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728804724360,0.018,62824.0,62823.0,0.17565999]
["bitfinex-derivatives","BTCF0:USTF0",1728804725163,0.018,62824.0,62823.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728804725354,0.018,62824.0,62823.0,0.17565672]
["bitfinex-derivatives","BTCF0:USTF0",1728804728252,0.018,62824.0,62823.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728804728667,0.018,62824.0,62823.0,0.12494351]
["bitfinex-derivatives","BTCF0:USTF0",1728804733968,0.018,62824.0,62823.0,0.48574351]
["bitfinex-derivatives","BTCF0:USTF0",1728804736667,0.018,62824.0,62823.0,0.54935224]
["bitfinex-derivatives","BTCF0:USTF0",1728804740967,0.018,62824.0,62823.0,0.48574351]
["bitfinex-derivatives","BTCF0:USTF0",1728804744163,0.018,62824.0,62823.0,0.56538239]
["bitfinex-derivatives","BTCF0:USTF0",1728804744962,0.018,62824.0,62823.0,0.48574351]
["bitfinex-derivatives","BTCF0:USTF0",1728804745559,0.018,62824.0,62823.0,0.37574351]
["bitfinex-derivatives","BTCF0:USTF0",1728804747470,0.018,62824.0,62823.0,0.45538239]
["bitfinex-derivatives","BTCF0:USTF0",1728804747670,0.018,62824.0,62823.0,0.37574351]
["bitfinex-derivatives","BTCF0:USTF0",1728804748592,0.018,62824.0,62823.0,0.48574351]
["bitfinex-derivatives","BTCF0:USTF0",1728804751077,0.018,62824.0,62823.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728804751282,0.018,62824.0,62823.0,0.47777808]
["bitfinex-derivatives","BTCF0:USTF0",1728804751481,0.018,62824.0,62823.0,0.48574301]
["bitfinex-derivatives","BTCF0:USTF0",1728804752381,0.018,62824.0,62823.0,0.12494301]
["bitfinex-derivatives","BTCF0:USTF0",1728804752583,0.018,62824.0,62823.0,0.48574301]
["bitfinex-derivatives","BTCF0:USTF0",1728804752980,0.018,62824.0,62823.0,0.12494301]
["bitfinex-derivatives","BTCF0:USTF0",1728804753385,0.018,62824.0,62823.0,0.48574301]
["bitfinex-derivatives","BTCF0:USTF0",1728804754084,0.018,62824.0,62823.0,0.48574298]
["bitfinex-derivatives","BTCF0:USTF0",1728804755383,0.018,62824.0,62823.0,0.56538186]
["bitfinex-derivatives","BTCF0:USTF0",1728804756283,0.018,62824.0,62823.0,0.65902601]
["bitfinex-derivatives","BTCF0:USTF0",1728804757480,0.018,62824.0,62823.0,0.29822601]
["bitfinex-derivatives","BTCF0:USTF0",1728804757781,0.018,62824.0,62823.0,0.65904265]
["bitfinex-derivatives","BTCF0:USTF0",1728804758179,0.018,62824.0,62823.0,0.21860377]
["bitfinex-derivatives","BTCF0:USTF0",1728804758381,0.018,62824.0,62823.0,0.57940377]
["bitfinex-derivatives","BTCF0:USTF0",1728804758883,0.018,62824.0,62823.0,0.56646079]
["bitfinex-derivatives","BTCF0:USTF0",1728804759084,0.018,62824.0,62823.0,0.57940387]
["bitfinex-derivatives","BTCF0:USTF0",1728804759473,0.018,62824.0,62823.0,0.58139025]
["bitfinex-derivatives","BTCF0:USTF0",1728804759784,0.018,62824.0,62823.0,0.22059025]
["bitfinex-derivatives","BTCF0:USTF0",1728804759983,0.012,62824.0,62823.0,0.58039025]
["bitfinex-derivatives","BTCF0:USTF0",1728804760384,0.006,62824.0,62823.0,0.57939025]
["bitfinex-derivatives","BTCF0:USTF0",1728804761989,0.006,62824.0,62823.0,0.21859025]
["bitfinex-derivatives","BTCF0:USTF0",1728804762180,0.006,62824.0,62823.0,0.57939025]
["bitfinex-derivatives","BTCF0:USTF0",1728804762479,0.006,62824.0,62823.0,0.57941258]
["bitfinex-derivatives","BTCF0:USTF0",1728804762683,0.006,62824.0,62823.0,0.57941432]
["bitfinex-derivatives","BTCF0:USTF0",1728804763683,0.006,62824.0,62823.0,0.21861432]
["bitfinex-derivatives","BTCF0:USTF0",1728804764183,0.006,62824.0,62823.0,0.57941432]
["bitfinex-derivatives","BTCF0:USTF0",1728804764379,0.006,62824.0,62823.0,0.21861432]
["bitfinex-derivatives","BTCF0:USTF0",1728804764587,0.006,62824.0,62823.0,0.57941432]
["bitfinex-derivatives","BTCF0:USTF0",1728804765778,0.006,62824.0,62823.0,0.57941465]
["bitfinex-derivatives","BTCF0:USTF0",1728804766292,0.006,62824.0,62823.0,0.56536617]
["bitfinex-derivatives","BTCF0:USTF0",1728804766589,0.006,62824.0,62823.0,0.20456617]
["bitfinex-derivatives","BTCF0:USTF0",1728804766988,0.006,62824.0,62823.0,0.56536617]
["bitfinex-derivatives","BTCF0:USTF0",1728804767186,0.006,62824.0,62823.0,0.20456617]
["bitfinex-derivatives","BTCF0:USTF0",1728804767489,0.006,62824.0,62823.0,0.56536617]
["bitfinex-derivatives","BTCF0:USTF0",1728804767680,0.006,62824.0,62823.0,0.20456617]
["bitfinex-derivatives","BTCF0:USTF0",1728804768187,0.006,62824.0,62823.0,0.56536617]
["bitfinex-derivatives","BTCF0:USTF0",1728804768781,0.006,62824.0,62823.0,0.48573153]
["bitfinex-derivatives","BTCF0:USTF0",1728804768988,0.006,62824.0,62823.0,0.56536617]
["bitfinex-derivatives","BTCF0:USTF0",1728804770290,0.006,62824.0,62823.0,0.65904476]
["bitfinex-derivatives","BTCF0:USTF0",1728804771182,0.006,62824.0,62823.0,0.56536617]
["bitfinex-derivatives","BTCF0:USTF0",1728804771388,0.006,62824.0,62823.0,0.65904538]
["bitfinex-derivatives","BTCF0:USTF0",1728804772684,0.006,62824.0,62823.0,0.56536617]
["bitfinex-derivatives","BTCF0:USTF0",1728804772991,0.006,62824.0,62823.0,0.20456617]
["bitfinex-derivatives","BTCF0:USTF0",1728804773287,0.006,62824.0,62823.0,0.56448057]
["bitfinex-derivatives","BTCF0:USTF0",1728804773485,0.006,62824.0,62823.0,0.57941323]
["bitfinex-derivatives","BTCF0:USTF0",1728804774195,0.006,62824.0,62823.0,0.21861323]
["bitfinex-derivatives","BTCF0:USTF0",1728804774391,0.006,62824.0,62823.0,0.57941323]
["bitfinex-derivatives","BTCF0:USTF0",1728804777189,0.006,62824.0,62823.0,0.56448057]
["bitfinex-derivatives","BTCF0:USTF0",1728804777491,0.006,62824.0,62823.0,0.57941363]
["bitfinex-derivatives","BTCF0:USTF0",1728804779294,0.006,62824.0,62823.0,0.21861363]
["bitfinex-derivatives","BTCF0:USTF0",1728804779597,0.006,62824.0,62823.0,0.57941363]
["bitfinex-derivatives","BTCF0:USTF0",1728804781283,0.006,62824.0,62823.0,0.48573306]
["bitfinex-derivatives","BTCF0:USTF0",1728804782696,0.006,62824.0,62823.0,0.12493306]
["bitfinex-derivatives","BTCF0:USTF0",1728804782894,0.006,62824.0,62823.0,0.20457287]
["bitfinex-derivatives","BTCF0:USTF0",1728804783089,0.006,62824.0,62823.0,0.56537287]
["bitfinex-derivatives","BTCF0:USTF0",1728804783587,0.006,62824.0,62823.0,0.65906612]
["bitfinex-derivatives","BTCF0:USTF0",1728804783789,0.006,62824.0,62823.0,0.55043981]
["bitfinex-derivatives","BTCF0:USTF0",1728804784101,0.006,62824.0,62823.0,0.58030595]
["bitfinex-derivatives","BTCF0:USTF0",1728804784798,0.006,62824.0,62823.0,0.50066614]
["bitfinex-derivatives","BTCF0:USTF0",1728804784985,0.006,62824.0,62823.0,0.01692308]
["bitfinex-derivatives","BTCF0:USTF0",1728804785183,0.70352,62824.0,62823.0,0.01493307]
["bitfinex-derivatives","BTCF0:USTF0",1728804785387,1.30352,62824.0,62821.0,0.06371911]
["bitfinex-derivatives","BTCF0:USTF0",1728804785596,0.1104,62822.0,62821.0,0.06371911]
["bitfinex-derivatives","BTCF0:USTF0",1728804786399,0.1104,62822.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728804786400,0.1104,62822.0,62820.0,0.06371911]
["bitfinex-derivatives","BTCF0:USTF0",1728804786596,0.1104,62821.0,62820.0,0.06371911]
["bitfinex-derivatives","BTCF0:USTF0",1728804786990,0.1104,62821.0,62818.0,0.44897463]
["bitfinex-derivatives","BTCF0:USTF0",1728804787195,0.1104,62821.0,62820.0,0.0477555]
["bitfinex-derivatives","BTCF0:USTF0",1728804788396,0.1104,62821.0,62820.0,0.06371911]
["bitfinex-derivatives","BTCF0:USTF0",1728804789195,0.1104,62821.0,62819.0,0.06371911]
["bitfinex-derivatives","BTCF0:USTF0",1728804789399,0.0004,62820.0,62819.0,0.06371911]
["bitfinex-derivatives","BTCF0:USTF0",1728804790302,0.0004,62820.0,62819.0,0.06471911]
["bitfinex-derivatives","BTCF0:USTF0",1728804791793,0.0004,62820.0,62819.0,0.06571911]
["bitfinex-derivatives","BTCF0:USTF0",1728804792599,0.0004,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728804793202,0.0004,62820.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728804793398,0.0084,62820.0,62818.0,0.06371911]
["bitfinex-derivatives","BTCF0:USTF0",1728804793709,0.0004,62819.0,62818.0,0.06371911]
["bitfinex-derivatives","BTCF0:USTF0",1728804794997,0.0024,62819.0,62818.0,0.06371911]
["bitfinex-derivatives","BTCF0:USTF0",1728804796601,0.0054,62819.0,62818.0,0.06371911]
["bitfinex-derivatives","BTCF0:USTF0",1728804801400,0.0054,62819.0,62816.0,0.06371911]
["bitfinex-derivatives","BTCF0:USTF0",1728804801588,0.4712,62817.0,62816.0,0.06371911]
["bitfinex-derivatives","BTCF0:USTF0",1728804801796,0.4712,62817.0,62815.0,0.06371911]
["bitfinex-derivatives","BTCF0:USTF0",1728804802003,0.1408,62816.0,62813.0,0.06371911]
["bitfinex-derivatives","BTCF0:USTF0",1728804802200,0.1104,62814.0,62812.0,0.06371911]
["bitfinex-derivatives","BTCF0:USTF0",1728804802506,0.1104,62813.0,62812.0,0.06371911]
["bitfinex-derivatives","BTCF0:USTF0",1728804803393,0.1104,62813.0,62812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728804803893,0.1104,62813.0,62811.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1728804804094,0.1104,62813.0,62812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728804804897,0.1104,62813.0,62812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728804805501,0.1104,62813.0,62812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728804806397,0.1104,62813.0,62812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728804807905,0.1104,62813.0,62812.0,0.05569788]
["bitfinex-derivatives","BTCF0:USTF0",1728804808705,0.1104,62813.0,62812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728804811307,0.1104,62813.0,62812.0,0.07171911]
["bitfinex-derivatives","BTCF0:USTF0",1728804813405,0.1104,62813.0,62812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728804820700,0.0004,62813.0,62812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728804820917,0.0004,62813.0,62812.0,0.11494357]
["bitfinex-derivatives","BTCF0:USTF0",1728804823413,0.0004,62813.0,62812.0,0.1147873]
["bitfinex-derivatives","BTCF0:USTF0",1728804823799,0.0004,62813.0,62812.0,0.10682081]
["bitfinex-derivatives","BTCF0:USTF0",1728804824108,0.0004,62813.0,62812.0,0.11478683]
["bitfinex-derivatives","BTCF0:USTF0",1728804825802,0.0004,62813.0,62812.0,0.47558683]
["bitfinex-derivatives","BTCF0:USTF0",1728804826712,0.0004,62813.0,62812.0,0.47757288]
["bitfinex-derivatives","BTCF0:USTF0",1728804827409,0.0004,62813.0,62812.0,0.11677288]
["bitfinex-derivatives","BTCF0:USTF0",1728804827715,0.0004,62813.0,62812.0,0.47757288]
["bitfinex-derivatives","BTCF0:USTF0",1728804827918,0.0004,62813.0,62812.0,0.47757355]
["bitfinex-derivatives","BTCF0:USTF0",1728804828112,0.0004,62813.0,62812.0,0.4775748]
["bitfinex-derivatives","BTCF0:USTF0",1728804830213,0.0004,62813.0,62812.0,0.47558808]
["bitfinex-derivatives","BTCF0:USTF0",1728804830604,0.0004,62813.0,62812.0,0.11478808]
["bitfinex-derivatives","BTCF0:USTF0",1728804831012,0.0004,62813.0,62812.0,0.47558808]
["bitfinex-derivatives","BTCF0:USTF0",1728804831812,0.0004,62813.0,62812.0,0.11478808]
["bitfinex-derivatives","BTCF0:USTF0",1728804832109,0.0004,62813.0,62812.0,0.47558808]
["bitfinex-derivatives","BTCF0:USTF0",1728804833111,0.0004,62813.0,62812.0,0.47557647]
["bitfinex-derivatives","BTCF0:USTF0",1728804833713,0.0004,62813.0,62812.0,0.11477647]
["bitfinex-derivatives","BTCF0:USTF0",1728804833915,0.0004,62813.0,62812.0,0.47557647]
["bitfinex-derivatives","BTCF0:USTF0",1728804834210,0.0004,62813.0,62812.0,0.47756421]
["bitfinex-derivatives","BTCF0:USTF0",1728804834415,0.0004,62813.0,62812.0,0.11676421]
["bitfinex-derivatives","BTCF0:USTF0",1728804834617,0.0004,62813.0,62812.0,0.47756421]
["bitfinex-derivatives","BTCF0:USTF0",1728804836007,0.0004,62813.0,62812.0,0.11676421]
["bitfinex-derivatives","BTCF0:USTF0",1728804836204,0.0004,62813.0,62812.0,0.47756421]
["bitfinex-derivatives","BTCF0:USTF0",1728804836719,0.0004,62813.0,62812.0,0.47557647]
["bitfinex-derivatives","BTCF0:USTF0",1728804836917,0.0004,62813.0,62812.0,0.47756426]
["bitfinex-derivatives","BTCF0:USTF0",1728804837414,0.0004,62813.0,62812.0,0.58756426]
["bitfinex-derivatives","BTCF0:USTF0",1728804837620,0.0004,62813.0,62812.0,0.22676426]
["bitfinex-derivatives","BTCF0:USTF0",1728804837822,0.0004,62813.0,62812.0,0.58756023]
["bitfinex-derivatives","BTCF0:USTF0",1728804838122,0.0004,62813.0,62812.0,0.58557244]
["bitfinex-derivatives","BTCF0:USTF0",1728804838315,0.0004,62813.0,62812.0,0.58756023]
["bitfinex-derivatives","BTCF0:USTF0",1728804838713,0.0004,62813.0,62812.0,0.58557244]
["bitfinex-derivatives","BTCF0:USTF0",1728804840517,0.0004,62813.0,62812.0,0.58557247]
["bitfinex-derivatives","BTCF0:USTF0",1728804841425,0.0004,62813.0,62812.0,0.57129566]
["bitfinex-derivatives","BTCF0:USTF0",1728804841919,0.0004,62813.0,62812.0,0.21049566]
["bitfinex-derivatives","BTCF0:USTF0",1728804842117,0.0004,62813.0,62812.0,0.57328347]
["bitfinex-derivatives","BTCF0:USTF0",1728804842313,0.0004,62813.0,62812.0,0.57129566]
["bitfinex-derivatives","BTCF0:USTF0",1728804843123,0.0004,62813.0,62812.0,0.21049566]
["bitfinex-derivatives","BTCF0:USTF0",1728804843322,0.0004,62813.0,62812.0,0.57129566]
["bitfinex-derivatives","BTCF0:USTF0",1728804844125,0.0004,62813.0,62812.0,0.66509679]
["bitfinex-derivatives","BTCF0:USTF0",1728804844924,0.0004,62813.0,62812.0,0.30429679]
["bitfinex-derivatives","BTCF0:USTF0",1728804845125,0.0004,62813.0,62812.0,0.66509679]
["bitfinex-derivatives","BTCF0:USTF0",1728804845917,0.0004,62813.0,62812.0,0.66510474]
["bitfinex-derivatives","BTCF0:USTF0",1728804846227,0.0004,62813.0,62812.0,0.30430474]
["bitfinex-derivatives","BTCF0:USTF0",1728804846423,0.0004,62813.0,62812.0,0.58555389]
["bitfinex-derivatives","BTCF0:USTF0",1728804846625,0.0004,62813.0,62812.0,0.5875417]
["bitfinex-derivatives","BTCF0:USTF0",1728804847120,0.0004,62813.0,62812.0,0.58555389]
["bitfinex-derivatives","BTCF0:USTF0",1728804847921,0.0004,62813.0,62812.0,0.22475389]
["bitfinex-derivatives","BTCF0:USTF0",1728804848523,0.0004,62813.0,62812.0,0.2267417]
["bitfinex-derivatives","BTCF0:USTF0",1728804848727,0.0004,62813.0,62812.0,0.58555389]
["bitfinex-derivatives","BTCF0:USTF0",1728804848926,0.0004,62813.0,62812.0,0.22475389]
["bitfinex-derivatives","BTCF0:USTF0",1728804849318,0.0004,62813.0,62812.0,0.58555389]
["bitfinex-derivatives","BTCF0:USTF0",1728804849523,0.0004,62813.0,62812.0,0.4755539]
["bitfinex-derivatives","BTCF0:USTF0",1728804849723,0.0004,62813.0,62812.0,0.5855539]
["bitfinex-derivatives","BTCF0:USTF0",1728804849919,0.0004,62813.0,62812.0,0.32035923]
["bitfinex-derivatives","BTCF0:USTF0",1728804850232,0.0004,62813.0,62812.0,0.2247539]
["bitfinex-derivatives","BTCF0:USTF0",1728804850931,0.0004,62813.0,62812.0,0.5855539]
["bitfinex-derivatives","BTCF0:USTF0",1728804851734,0.0004,62813.0,62812.0,0.2247539]
["bitfinex-derivatives","BTCF0:USTF0",1728804852133,0.0004,62813.0,62812.0,0.5855539]
["bitfinex-derivatives","BTCF0:USTF0",1728804852324,0.0004,62813.0,62812.0,0.2247539]
["bitfinex-derivatives","BTCF0:USTF0",1728804852526,0.0004,62813.0,62812.0,0.5855539]
["bitfinex-derivatives","BTCF0:USTF0",1728804852732,0.0004,62813.0,62812.0,0.6811371]
["bitfinex-derivatives","BTCF0:USTF0",1728804853647,0.0004,62813.0,62812.0,0.3203371]
["bitfinex-derivatives","BTCF0:USTF0",1728804853834,0.0004,62813.0,62812.0,0.6811371]
["bitfinex-derivatives","BTCF0:USTF0",1728804854334,0.0004,62813.0,62812.0,0.3203371]
["bitfinex-derivatives","BTCF0:USTF0",1728804854726,0.0004,62813.0,62812.0,0.5855539]
["bitfinex-derivatives","BTCF0:USTF0",1728804855633,0.0004,62813.0,62812.0,0.2247539]
["bitfinex-derivatives","BTCF0:USTF0",1728804855829,0.0004,62813.0,62812.0,0.5855539]
["bitfinex-derivatives","BTCF0:USTF0",1728804856031,0.0004,62813.0,62812.0,0.2247539]
["bitfinex-derivatives","BTCF0:USTF0",1728804856232,0.0004,62813.0,62812.0,0.5855539]
["bitfinex-derivatives","BTCF0:USTF0",1728804857239,0.0004,62813.0,62812.0,0.58754222]
["bitfinex-derivatives","BTCF0:USTF0",1728804857435,0.0004,62813.0,62812.0,0.22674222]
["bitfinex-derivatives","BTCF0:USTF0",1728804857634,0.0004,62813.0,62812.0,0.58754222]
["bitfinex-derivatives","BTCF0:USTF0",1728804858044,0.0004,62813.0,62812.0,0.5855539]
["bitfinex-derivatives","BTCF0:USTF0",1728804858235,0.0004,62813.0,62812.0,0.2247539]
["bitfinex-derivatives","BTCF0:USTF0",1728804858937,0.0004,62813.0,62812.0,0.21180908]
["bitfinex-derivatives","BTCF0:USTF0",1728804859139,0.0004,62813.0,62812.0,0.5855539]
["bitfinex-derivatives","BTCF0:USTF0",1728804859438,0.0004,62813.0,62812.0,0.59849872]
["bitfinex-derivatives","BTCF0:USTF0",1728804859625,0.0004,62813.0,62812.0,0.23769872]
["bitfinex-derivatives","BTCF0:USTF0",1728804859831,0.0004,62813.0,62812.0,0.59849872]
["bitfinex-derivatives","BTCF0:USTF0",1728804860438,0.0004,62813.0,62812.0,0.5986769]
["bitfinex-derivatives","BTCF0:USTF0",1728804861941,0.0004,62813.0,62812.0,0.58573208]
["bitfinex-derivatives","BTCF0:USTF0",1728804862534,0.0004,62813.0,62812.0,0.57278726]
["bitfinex-derivatives","BTCF0:USTF0",1728804862729,0.0004,62813.0,62812.0,0.58573208]
["bitfinex-derivatives","BTCF0:USTF0",1728804863338,0.0004,62813.0,62812.0,0.57278726]
["bitfinex-derivatives","BTCF0:USTF0",1728804863541,0.0004,62813.0,62812.0,0.58573208]
["bitfinex-derivatives","BTCF0:USTF0",1728804866240,0.0004,62813.0,62812.0,0.66837874]
["bitfinex-derivatives","BTCF0:USTF0",1728804866436,0.0004,62813.0,62812.0,0.47573262]
["bitfinex-derivatives","BTCF0:USTF0",1728804868649,0.0004,62813.0,62812.0,0.11493262]
["bitfinex-derivatives","BTCF0:USTF0",1728804869139,0.0004,62813.0,62812.0,0.47573262]
["bitfinex-derivatives","BTCF0:USTF0",1728804870038,0.0004,62813.0,62812.0,0.47573259]
["bitfinex-derivatives","BTCF0:USTF0",1728804870748,0.0004,62813.0,62812.0,0.11493259]
["bitfinex-derivatives","BTCF0:USTF0",1728804871046,0.0004,62813.0,62812.0,0.47573259]
["bitfinex-derivatives","BTCF0:USTF0",1728804871238,0.0004,62813.0,62812.0,0.11493259]
["bitfinex-derivatives","BTCF0:USTF0",1728804871436,0.0004,62813.0,62812.0,0.4759145]
["bitfinex-derivatives","BTCF0:USTF0",1728804871640,0.0004,62813.0,62812.0,0.1151145]
["bitfinex-derivatives","BTCF0:USTF0",1728804871837,0.0004,62813.0,62812.0,0.47093553]
["bitfinex-derivatives","BTCF0:USTF0",1728804872042,0.0004,62813.0,62812.0,0.11013553]
["bitfinex-derivatives","BTCF0:USTF0",1728804872647,0.0004,62813.0,62812.0,0.11511172]
["bitfinex-derivatives","BTCF0:USTF0",1728804872838,0.0004,62813.0,62812.0,0.47591172]
["bitfinex-derivatives","BTCF0:USTF0",1728804873546,0.0004,62813.0,62812.0,0.11511172]
["bitfinex-derivatives","BTCF0:USTF0",1728804873743,0.0004,62813.0,62812.0,0.46138562]
["bitfinex-derivatives","BTCF0:USTF0",1728804874247,0.0004,62813.0,62812.0,0.44844029]
["bitfinex-derivatives","BTCF0:USTF0",1728804874645,0.0004,62813.0,62812.0,0.46138559]
["bitfinex-derivatives","BTCF0:USTF0",1728804874844,0.0004,62813.0,62812.0,0.10058559]
["bitfinex-derivatives","BTCF0:USTF0",1728804875040,0.0004,62813.0,62812.0,0.46138559]
["bitfinex-derivatives","BTCF0:USTF0",1728804875644,0.0004,62813.0,62812.0,0.55550932]
["bitfinex-derivatives","BTCF0:USTF0",1728804875946,0.0004,62813.0,62812.0,0.19470932]
["bitfinex-derivatives","BTCF0:USTF0",1728804876155,0.0004,62813.0,62812.0,0.55550932]
["bitfinex-derivatives","BTCF0:USTF0",1728804878541,0.0004,62813.0,62812.0,0.58585741]
["bitfinex-derivatives","BTCF0:USTF0",1728804879659,0.0004,62813.0,62812.0,0.57291211]
["bitfinex-derivatives","BTCF0:USTF0",1728804879855,0.0004,62813.0,62812.0,0.58585678]
["bitfinex-derivatives","BTCF0:USTF0",1728804880059,0.0004,62813.0,62812.0,0.60776134]
["bitfinex-derivatives","BTCF0:USTF0",1728804880952,0.0004,62813.0,62812.0,0.69795927]
["bitfinex-derivatives","BTCF0:USTF0",1728804881158,0.0004,62817.0,62815.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1728804881357,0.11,62831.0,62816.0,0.21912492]
["bitfinex-derivatives","BTCF0:USTF0",1728804881556,0.4245,62833.0,62828.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728804881748,0.0645,62833.0,62828.0,0.189594]
["bitfinex-derivatives","BTCF0:USTF0",1728804882058,0.0637,62833.0,62828.0,0.189594]
["bitfinex-derivatives","BTCF0:USTF0",1728804883161,0.0637,62833.0,62828.0,0.3627152]
["bitfinex-derivatives","BTCF0:USTF0",1728804883679,0.0637,62833.0,62828.0,0.189594]
["bitfinex-derivatives","BTCF0:USTF0",1728804884055,0.0637,62833.0,62828.0,0.20253608]
["bitfinex-derivatives","BTCF0:USTF0",1728804887654,0.0637,62833.0,62828.0,0.22787301]
["bitfinex-derivatives","BTCF0:USTF0",1728804890159,0.0637,62833.0,62828.0,0.58867301]
["bitfinex-derivatives","BTCF0:USTF0",1728804890463,0.0637,62833.0,62828.0,0.57573093]
["bitfinex-derivatives","BTCF0:USTF0",1728804890966,0.0637,62833.0,62828.0,0.22787295]
["bitfinex-derivatives","BTCF0:USTF0",1728804891180,0.0637,62833.0,62828.0,0.58867295]
["bitfinex-derivatives","BTCF0:USTF0",1728804891562,0.0637,62833.0,62828.0,0.63631227]
["bitfinex-derivatives","BTCF0:USTF0",1728804892160,0.0637,62833.0,62828.0,0.58867295]
["bitfinex-derivatives","BTCF0:USTF0",1728804892565,0.0637,62833.0,62828.0,0.63630815]
["bitfinex-derivatives","BTCF0:USTF0",1728804892765,0.0637,62833.0,62828.0,0.58867295]
["bitfinex-derivatives","BTCF0:USTF0",1728804894860,0.0637,62833.0,62828.0,0.63630517]
["bitfinex-derivatives","BTCF0:USTF0",1728804900968,0.0637,62833.0,62828.0,0.58867288]
["bitfinex-derivatives","BTCF0:USTF0",1728804902263,0.0637,62833.0,62828.0,0.22787288]
["bitfinex-derivatives","BTCF0:USTF0",1728804902463,0.0637,62833.0,62828.0,0.65223497]
["bitfinex-derivatives","BTCF0:USTF0",1728804902969,0.0637,62833.0,62828.0,0.22787288]
["bitfinex-derivatives","BTCF0:USTF0",1728804903367,0.0637,62833.0,62828.0,0.58867288]
["bitfinex-derivatives","BTCF0:USTF0",1728804903567,0.0637,62833.0,62828.0,0.65223497]
["bitfinex-derivatives","BTCF0:USTF0",1728804904165,0.0637,62833.0,62828.0,0.29143497]
["bitfinex-derivatives","BTCF0:USTF0",1728804904471,0.0637,62833.0,62828.0,0.57573093]
["bitfinex-derivatives","BTCF0:USTF0",1728804905259,0.01538806,62829.0,62828.0,0.57673093]
["bitfinex-derivatives","BTCF0:USTF0",1728804905462,0.01538806,62829.0,62828.0,0.64029302]
["bitfinex-derivatives","BTCF0:USTF0",1728804905663,0.01538806,62829.0,62828.0,0.57673093]
["bitfinex-derivatives","BTCF0:USTF0",1728804908474,0.02838806,62829.0,62828.0,0.21693093]
["bitfinex-derivatives","BTCF0:USTF0",1728804908775,0.02838806,62829.0,62828.0,0.57773093]
["bitfinex-derivatives","BTCF0:USTF0",1728804911370,0.02838806,62829.0,62828.0,0.65733407]
["bitfinex-derivatives","BTCF0:USTF0",1728804911668,0.02838806,62829.0,62828.0,0.7509289]
["bitfinex-derivatives","BTCF0:USTF0",1728804913078,0.02838806,62829.0,62828.0,0.3901289]
["bitfinex-derivatives","BTCF0:USTF0",1728804913279,0.02838806,62829.0,62828.0,0.7509289]
["bitfinex-derivatives","BTCF0:USTF0",1728804913970,0.02838806,62829.0,62828.0,0.3901289]
["bitfinex-derivatives","BTCF0:USTF0",1728804914171,0.02838806,62829.0,62828.0,0.7509289]
["bitfinex-derivatives","BTCF0:USTF0",1728804914378,0.02838806,62829.0,62828.0,0.67132576]
["bitfinex-derivatives","BTCF0:USTF0",1728804914976,0.02838806,62829.0,62828.0,0.31052576]
["bitfinex-derivatives","BTCF0:USTF0",1728804915173,0.02838806,62829.0,62828.0,0.67132576]
["bitfinex-derivatives","BTCF0:USTF0",1728804915575,0.02838806,62829.0,62828.0,0.31052576]
["bitfinex-derivatives","BTCF0:USTF0",1728804915972,0.02838806,62829.0,62828.0,0.67132576]
["bitfinex-derivatives","BTCF0:USTF0",1728804916274,0.02838806,62829.0,62828.0,0.31052576]
["bitfinex-derivatives","BTCF0:USTF0",1728804916572,0.02838806,62829.0,62828.0,0.57773093]
["bitfinex-derivatives","BTCF0:USTF0",1728804916768,0.02838806,62829.0,62828.0,0.67133845]
["bitfinex-derivatives","BTCF0:USTF0",1728804916971,0.02838806,62829.0,62828.0,0.75097283]
["bitfinex-derivatives","BTCF0:USTF0",1728804917372,0.02838806,62829.0,62828.0,0.39017283]
["bitfinex-derivatives","BTCF0:USTF0",1728804917679,0.02838806,62829.0,62828.0,0.75097283]
["bitfinex-derivatives","BTCF0:USTF0",1728804919578,0.02838806,62829.0,62828.0,0.76393236]
["bitfinex-derivatives","BTCF0:USTF0",1728804919983,0.026,62829.0,62828.0,0.68420209]
["bitfinex-derivatives","BTCF0:USTF0",1728804922583,0.026,62829.0,62828.0,0.68420117]
["bitfinex-derivatives","BTCF0:USTF0",1728804923284,0.022,62829.0,62828.0,0.68420117]
["bitfinex-derivatives","BTCF0:USTF0",1728804923675,0.009,62829.0,62828.0,0.68320117]
["bitfinex-derivatives","BTCF0:USTF0",1728804923880,0.018,62829.0,62828.0,0.68420117]
["bitfinex-derivatives","BTCF0:USTF0",1728804924788,0.018,62829.0,62828.0,0.45122494]
["bitfinex-derivatives","BTCF0:USTF0",1728804924977,0.018,62829.0,62828.0,0.81202494]
["bitfinex-derivatives","BTCF0:USTF0",1728804925591,0.018,62829.0,62828.0,0.71650117]
["bitfinex-derivatives","BTCF0:USTF0",1728804933801,0.018,62829.0,62828.0,0.70356002]
["bitfinex-derivatives","BTCF0:USTF0",1728804933999,0.018,62829.0,62828.0,0.71650116]
["bitfinex-derivatives","BTCF0:USTF0",1728804935595,0.018,62829.0,62828.0,0.71640449]
["bitfinex-derivatives","BTCF0:USTF0",1728804937399,0.018,62829.0,62828.0,0.70346335]
["bitfinex-derivatives","BTCF0:USTF0",1728804937607,0.018,62829.0,62828.0,0.71640442]
["bitfinex-derivatives","BTCF0:USTF0",1728804938716,0.018,62829.0,62828.0,0.81192819]
["bitfinex-derivatives","BTCF0:USTF0",1728804939211,0.018,62829.0,62828.0,0.77962819]
["bitfinex-derivatives","BTCF0:USTF0",1728804939602,0.018,62829.0,62828.0,0.66956093]
["bitfinex-derivatives","BTCF0:USTF0",1728804939603,0.128,62829.0,62828.0,0.66956093]
["bitfinex-derivatives","BTCF0:USTF0",1728804939807,0.128,62829.0,62828.0,0.57410442]
["bitfinex-derivatives","BTCF0:USTF0",1728804940315,0.128,62829.0,62828.0,0.57421972]
["bitfinex-derivatives","BTCF0:USTF0",1728804940705,0.128,62829.0,62828.0,0.65377159]
["bitfinex-derivatives","BTCF0:USTF0",1728804941420,0.128,62829.0,62828.0,0.65377256]
["bitfinex-derivatives","BTCF0:USTF0",1728804942515,0.128,62829.0,62828.0,0.56022484]
["bitfinex-derivatives","BTCF0:USTF0",1728804943307,0.128,62829.0,62828.0,0.19942484]
["bitfinex-derivatives","BTCF0:USTF0",1728804943507,0.128,62829.0,62828.0,0.65382338]
["bitfinex-derivatives","BTCF0:USTF0",1728804943814,0.128,62829.0,62828.0,0.29302338]
["bitfinex-derivatives","BTCF0:USTF0",1728804944116,0.018,62829.0,62828.0,0.6538228]
["bitfinex-derivatives","BTCF0:USTF0",1728804945411,0.018,62829.0,62828.0,0.2930228]
["bitfinex-derivatives","BTCF0:USTF0",1728804945918,0.018,62829.0,62828.0,0.6538228]
["bitfinex-derivatives","BTCF0:USTF0",1728804946717,0.018,62829.0,62828.0,0.48067297]
["bitfinex-derivatives","BTCF0:USTF0",1728804946912,0.018,62829.0,62828.0,0.11987297]
["bitfinex-derivatives","BTCF0:USTF0",1728804947118,0.018,62829.0,62828.0,0.48067297]
["bitfinex-derivatives","BTCF0:USTF0",1728804947519,0.018,62829.0,62828.0,0.11987297]
["bitfinex-derivatives","BTCF0:USTF0",1728804947714,0.018,62829.0,62828.0,0.48067297]
["bitfinex-derivatives","BTCF0:USTF0",1728804947915,0.018,62829.0,62828.0,0.11987297]
["bitfinex-derivatives","BTCF0:USTF0",1728804948117,0.018,62829.0,62828.0,0.48067297]
["bitfinex-derivatives","BTCF0:USTF0",1728804948615,0.018,62829.0,62828.0,0.11987297]
["bitfinex-derivatives","BTCF0:USTF0",1728804948817,0.018,62829.0,62828.0,0.48067297]
["bitfinex-derivatives","BTCF0:USTF0",1728804952427,0.018,62829.0,62828.0,0.46773093]
["bitfinex-derivatives","BTCF0:USTF0",1728804952621,0.018,62829.0,62828.0,0.48067292]
["bitfinex-derivatives","BTCF0:USTF0",1728804953812,0.018,62829.0,62828.0,0.65381264]
["bitfinex-derivatives","BTCF0:USTF0",1728804957521,0.018,62829.0,62828.0,0.29301264]
["bitfinex-derivatives","BTCF0:USTF0",1728804957919,0.018,62829.0,62828.0,0.65381264]
["bitfinex-derivatives","BTCF0:USTF0",1728804959523,0.018,62829.0,62828.0,0.65381437]
["bitfinex-derivatives","BTCF0:USTF0",1728804960020,0.018,62829.0,62828.0,0.29301437]
["bitfinex-derivatives","BTCF0:USTF0",1728804960226,0.018,62829.0,62828.0,0.5472828]
["bitfinex-derivatives","BTCF0:USTF0",1728804960727,0.018,62829.0,62828.0,0.46773093]
["bitfinex-derivatives","BTCF0:USTF0",1728804963225,0.018,62829.0,62828.0,0.10693093]
["bitfinex-derivatives","BTCF0:USTF0",1728804968833,0.018,62829.0,62828.0,0.20063304]
["bitfinex-derivatives","BTCF0:USTF0",1728804969029,0.018,62829.0,62828.0,0.28023241]
["bitfinex-derivatives","BTCF0:USTF0",1728804969235,0.018,62829.0,62828.0,0.20063304]
["bitfinex-derivatives","BTCF0:USTF0",1728804971730,0.018,62829.0,62828.0,0.12103904]
["bitfinex-derivatives","BTCF0:USTF0",1728804972632,0.128,62829.0,62828.0,0.12103904]
["bitfinex-derivatives","BTCF0:USTF0",1728804972836,0.128,62829.0,62828.0,0.20066589]
["bitfinex-derivatives","BTCF0:USTF0",1728804973136,0.128,62829.0,62828.0,0.20066525]
["bitfinex-derivatives","BTCF0:USTF0",1728804974439,0.128,62829.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728804975336,0.128,62829.0,62828.0,0.06568954]
["bitfinex-derivatives","BTCF0:USTF0",1728804978237,0.128,62829.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728804978639,0.4888,62829.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728804979736,1.56628,62829.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728804981640,0.96628,62829.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728804982036,0.96628,62829.0,62828.0,0.04973807]
["bitfinex-derivatives","BTCF0:USTF0",1728804982233,0.60548,62829.0,62828.0,0.04973807]
["bitfinex-derivatives","BTCF0:USTF0",1728804982437,0.96628,62829.0,62828.0,0.04973807]
["bitfinex-derivatives","BTCF0:USTF0",1728804982641,0.60548,62829.0,62828.0,0.04973807]
["bitfinex-derivatives","BTCF0:USTF0",1728804982846,0.96628,62829.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728804983147,1.56628,62829.0,62825.0,0.06368954]
["bitfinex-derivatives","BTCF0:USTF0",1728804983346,0.1104,62826.0,62825.0,0.06368954]
["bitfinex-derivatives","BTCF0:USTF0",1728804983741,0.1104,62826.0,62823.0,0.14328954]
["bitfinex-derivatives","BTCF0:USTF0",1728804983742,0.2204,62826.0,62823.0,0.14328954]
["bitfinex-derivatives","BTCF0:USTF0",1728804983946,0.2204,62826.0,62824.0,0.04773368]
["bitfinex-derivatives","BTCF0:USTF0",1728804984140,0.2204,62826.0,62817.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1728804984141,0.0004,62824.0,62821.0,0.04773368]
["bitfinex-derivatives","BTCF0:USTF0",1728804984337,0.0004,62824.0,62819.0,0.04773368]
["bitfinex-derivatives","BTCF0:USTF0",1728804984338,0.11,62821.0,62819.0,0.04773368]
["bitfinex-derivatives","BTCF0:USTF0",1728804984537,0.0004,62820.0,62818.0,0.04773368]
["bitfinex-derivatives","BTCF0:USTF0",1728804984743,0.1104,62819.0,62818.0,0.04773368]
["bitfinex-derivatives","BTCF0:USTF0",1728804986236,0.1124,62819.0,62817.0,0.12734068]
["bitfinex-derivatives","BTCF0:USTF0",1728804986438,0.0004,62818.0,62817.0,0.12734068]
["bitfinex-derivatives","BTCF0:USTF0",1728804987344,0.0004,62818.0,62817.0,0.04773368]
["bitfinex-derivatives","BTCF0:USTF0",1728804987540,0.0332,62818.0,62817.0,0.04773368]
["bitfinex-derivatives","BTCF0:USTF0",1728804988149,0.0332,62818.0,62816.0,0.04773368]
["bitfinex-derivatives","BTCF0:USTF0",1728804988150,0.0342,62818.0,62816.0,0.04773368]
["bitfinex-derivatives","BTCF0:USTF0",1728804988349,0.1104,62817.0,62816.0,0.04773368]
["bitfinex-derivatives","BTCF0:USTF0",1728804989341,0.1104,62817.0,62816.0,0.07324192]
["bitfinex-derivatives","BTCF0:USTF0",1728804989546,0.1104,62817.0,62815.0,0.04773368]
["bitfinex-derivatives","BTCF0:USTF0",1728804989855,0.0004,62816.0,62815.0,0.04773368]
["bitfinex-derivatives","BTCF0:USTF0",1728804990952,0.0004,62816.0,62814.0,0.42448954]
["bitfinex-derivatives","BTCF0:USTF0",1728804991155,0.0004,62815.0,62814.0,0.42448954]
["bitfinex-derivatives","BTCF0:USTF0",1728804992254,0.0004,62815.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728804992860,0.0004,62815.0,62813.0,0.42448954]
["bitfinex-derivatives","BTCF0:USTF0",1728804993048,0.11,62814.0,62813.0,0.42448954]
["bitfinex-derivatives","BTCF0:USTF0",1728804993250,0.1104,62814.0,62813.0,0.46243511]
["bitfinex-derivatives","BTCF0:USTF0",1728804994558,0.1104,62814.0,62813.0,0.46643511]
["bitfinex-derivatives","BTCF0:USTF0",1728804994749,0.1104,62814.0,62813.0,0.46145613]
["bitfinex-derivatives","BTCF0:USTF0",1728804994954,0.1104,62814.0,62813.0,0.46643511]
["bitfinex-derivatives","BTCF0:USTF0",1728804995458,0.1104,62814.0,62813.0,0.45348976]
["bitfinex-derivatives","BTCF0:USTF0",1728804995848,0.1104,62814.0,62813.0,0.46943511]
["bitfinex-derivatives","BTCF0:USTF0",1728804997154,0.1104,62814.0,62813.0,0.40574557]
["bitfinex-derivatives","BTCF0:USTF0",1728804997758,0.1104,62814.0,62813.0,0.04494557]
["bitfinex-derivatives","BTCF0:USTF0",1728804998061,0.1104,62814.0,62813.0,0.40474557]
["bitfinex-derivatives","BTCF0:USTF0",1728804998655,0.1104,62814.0,62813.0,0.40374557]
["bitfinex-derivatives","BTCF0:USTF0",1728804999455,0.1104,62814.0,62813.0,0.39974557]
["bitfinex-derivatives","BTCF0:USTF0",1728804999656,0.1104,62814.0,62813.0,0.40274557]
["bitfinex-derivatives","BTCF0:USTF0",1728805000061,0.1104,62814.0,62813.0,0.39974557]
["bitfinex-derivatives","BTCF0:USTF0",1728805000255,0.1124,62814.0,62813.0,0.39974557]
["bitfinex-derivatives","BTCF0:USTF0",1728805001166,0.1124,62814.0,62813.0,0.39874557]
["bitfinex-derivatives","BTCF0:USTF0",1728805001468,0.1144,62814.0,62813.0,0.39874557]
["bitfinex-derivatives","BTCF0:USTF0",1728805003560,0.1144,62814.0,62813.0,0.03794557]
["bitfinex-derivatives","BTCF0:USTF0",1728805003755,0.1144,62814.0,62813.0,0.39874557]
["bitfinex-derivatives","BTCF0:USTF0",1728805004970,0.1144,62814.0,62813.0,0.38580022]
["bitfinex-derivatives","BTCF0:USTF0",1728805010788,0.1144,62814.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728805011280,0.1144,62814.0,62812.0,0.15924021]
["bitfinex-derivatives","BTCF0:USTF0",1728805011480,0.1144,62814.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728805012288,0.1144,62814.0,62813.0,0.53465676]
["bitfinex-derivatives","BTCF0:USTF0",1728805012481,0.1134,62814.0,62813.0,0.53465676]
["bitfinex-derivatives","BTCF0:USTF0",1728805013182,0.1134,62814.0,62813.0,0.45503055]
["bitfinex-derivatives","BTCF0:USTF0",1728805014095,0.1124,62814.0,62813.0,0.45503055]
["bitfinex-derivatives","BTCF0:USTF0",1728805014282,0.1144,62814.0,62813.0,0.45503055]
["bitfinex-derivatives","BTCF0:USTF0",1728805017390,0.0044,62814.0,62813.0,0.45503055]
["bitfinex-derivatives","BTCF0:USTF0",1728805017589,0.0044,62814.0,62813.0,0.46797587]
["bitfinex-derivatives","BTCF0:USTF0",1728805018181,0.0044,62814.0,62813.0,0.45503055]
["bitfinex-derivatives","BTCF0:USTF0",1728805018383,0.0044,62814.0,62813.0,0.46797584]
["bitfinex-derivatives","BTCF0:USTF0",1728805018588,0.0044,62814.0,62813.0,0.45503055]
["bitfinex-derivatives","BTCF0:USTF0",1728805018791,0.0044,62814.0,62813.0,0.46797584]
["bitfinex-derivatives","BTCF0:USTF0",1728805019190,0.0024,62814.0,62813.0,0.46797584]
["bitfinex-derivatives","BTCF0:USTF0",1728805020399,0.0014,62814.0,62813.0,0.46797584]
["bitfinex-derivatives","BTCF0:USTF0",1728805021097,0.0004,62814.0,62813.0,0.45503055]
["bitfinex-derivatives","BTCF0:USTF0",1728805021291,0.0014,62814.0,62813.0,0.46797584]
["bitfinex-derivatives","BTCF0:USTF0",1728805023085,0.0014,62814.0,62813.0,0.17388339]
["bitfinex-derivatives","BTCF0:USTF0",1728805023287,0.0014,62814.0,62813.0,0.10717611]
["bitfinex-derivatives","BTCF0:USTF0",1728805023686,0.0014,62814.0,62813.0,0.10705834]
["bitfinex-derivatives","BTCF0:USTF0",1728805024697,0.0014,62814.0,62813.0,0.09411278]
["bitfinex-derivatives","BTCF0:USTF0",1728805024998,0.0014,62814.0,62813.0,0.10705806]
["bitfinex-derivatives","BTCF0:USTF0",1728805026683,0.0014,62814.0,62813.0,0.10904555]
["bitfinex-derivatives","BTCF0:USTF0",1728805028202,0.0014,62814.0,62813.0,0.21705806]
["bitfinex-derivatives","BTCF0:USTF0",1728805028404,0.0014,62814.0,62813.0,0.24710229]
["bitfinex-derivatives","BTCF0:USTF0",1728805029205,0.0014,62814.0,62813.0,0.3425588]
["bitfinex-derivatives","BTCF0:USTF0",1728805029397,0.0014,62814.0,62813.0,0.24710229]
["bitfinex-derivatives","BTCF0:USTF0",1728805030500,0.0004,62815.0,62813.0,0.35920234]
["bitfinex-derivatives","BTCF0:USTF0",1728805030706,0.0004,62815.0,62814.0,0.54741429]
["bitfinex-derivatives","BTCF0:USTF0",1728805030902,0.0004,62815.0,62814.0,0.6916394]
["bitfinex-derivatives","BTCF0:USTF0",1728805031997,0.0004,62815.0,62814.0,0.67869412]
["bitfinex-derivatives","BTCF0:USTF0",1728805032204,0.0004,62815.0,62814.0,0.57971294]
["bitfinex-derivatives","BTCF0:USTF0",1728805033199,0.0004,62815.0,62814.0,0.58171294]
["bitfinex-derivatives","BTCF0:USTF0",1728805033597,0.0004,62815.0,62814.0,0.58471294]
["bitfinex-derivatives","BTCF0:USTF0",1728805035595,0.0004,62815.0,62814.0,0.57176901]
["bitfinex-derivatives","BTCF0:USTF0",1728805035794,0.0004,62815.0,62814.0,0.58471331]
["bitfinex-derivatives","BTCF0:USTF0",1728805042712,0.0004,62815.0,62814.0,0.58445248]
["bitfinex-derivatives","BTCF0:USTF0",1728805043105,0.0004,62815.0,62814.0,0.58445236]
["bitfinex-derivatives","BTCF0:USTF0",1728805046812,0.0004,62815.0,62814.0,0.58445241]
["bitfinex-derivatives","BTCF0:USTF0",1728805048399,0.0004,62815.0,62814.0,0.22365241]
["bitfinex-derivatives","BTCF0:USTF0",1728805048609,0.0004,62815.0,62814.0,0.58445241]
["bitfinex-derivatives","BTCF0:USTF0",1728805052306,0.0004,62815.0,62814.0,0.58451999]
["bitfinex-derivatives","BTCF0:USTF0",1728805052617,0.0004,62815.0,62814.0,0.58650781]
["bitfinex-derivatives","BTCF0:USTF0",1728805055114,0.0004,62815.0,62814.0,0.55420772]
["bitfinex-derivatives","BTCF0:USTF0",1728805055512,0.0004,62815.0,62814.0,0.55420812]
["bitfinex-derivatives","BTCF0:USTF0",1728805055715,0.0004,62815.0,62814.0,0.55222028]
["bitfinex-derivatives","BTCF0:USTF0",1728805055926,0.0004,62815.0,62814.0,0.55420804]
["bitfinex-derivatives","BTCF0:USTF0",1728805056123,0.0004,62815.0,62814.0,0.19142028]
["bitfinex-derivatives","BTCF0:USTF0",1728805056315,0.0004,62815.0,62814.0,0.55222028]
["bitfinex-derivatives","BTCF0:USTF0",1728805056919,0.0004,62815.0,62814.0,0.55420815]
["bitfinex-derivatives","BTCF0:USTF0",1728805057615,0.0004,62815.0,62814.0,0.55222028]
["bitfinex-derivatives","BTCF0:USTF0",1728805057814,0.0004,62815.0,62814.0,0.53927576]
["bitfinex-derivatives","BTCF0:USTF0",1728805058115,0.0004,62815.0,62814.0,0.55222025]
["bitfinex-derivatives","BTCF0:USTF0",1728805058317,0.0004,62815.0,62814.0,0.55420829]
["bitfinex-derivatives","BTCF0:USTF0",1728805059215,0.0004,62815.0,62814.0,0.5522203]
["bitfinex-derivatives","BTCF0:USTF0",1728805061428,0.0004,62815.0,62814.0,0.1914203]
["bitfinex-derivatives","BTCF0:USTF0",1728805061615,0.0004,62815.0,62814.0,0.5522203]
["bitfinex-derivatives","BTCF0:USTF0",1728805066624,0.0004,62815.0,62814.0,0.64776386]
["bitfinex-derivatives","BTCF0:USTF0",1728805068125,0.0004,62815.0,62814.0,0.28696386]
["bitfinex-derivatives","BTCF0:USTF0",1728805068325,0.0004,62815.0,62814.0,0.64776386]
["bitfinex-derivatives","BTCF0:USTF0",1728805070226,0.0004,62815.0,62814.0,0.28696386]
["bitfinex-derivatives","BTCF0:USTF0",1728805070529,0.0004,62815.0,62814.0,0.64776386]
["bitfinex-derivatives","BTCF0:USTF0",1728805070735,0.0004,62815.0,62814.0,0.28696386]
["bitfinex-derivatives","BTCF0:USTF0",1728805070933,0.0004,62815.0,62814.0,0.64776386]
["bitfinex-derivatives","BTCF0:USTF0",1728805071334,0.0004,62815.0,62814.0,0.28696386]
["bitfinex-derivatives","BTCF0:USTF0",1728805071537,0.0004,62815.0,62814.0,0.64776386]
["bitfinex-derivatives","BTCF0:USTF0",1728805072136,0.0004,62815.0,62814.0,0.55227602]
["bitfinex-derivatives","BTCF0:USTF0",1728805072331,0.0004,62815.0,62814.0,0.19147602]
["bitfinex-derivatives","BTCF0:USTF0",1728805072535,0.0004,62815.0,62814.0,0.55227602]
["bitfinex-derivatives","BTCF0:USTF0",1728805072730,0.0004,62815.0,62814.0,0.55227581]
["bitfinex-derivatives","BTCF0:USTF0",1728805072929,0.0004,62815.0,62814.0,0.28703942]
["bitfinex-derivatives","BTCF0:USTF0",1728805073233,0.0004,62815.0,62814.0,0.64783942]
["bitfinex-derivatives","BTCF0:USTF0",1728805073427,0.0004,62815.0,62814.0,0.28703942]
["bitfinex-derivatives","BTCF0:USTF0",1728805073632,0.0004,62815.0,62814.0,0.64783942]
["bitfinex-derivatives","BTCF0:USTF0",1728805073834,0.0004,62815.0,62814.0,0.28703942]
["bitfinex-derivatives","BTCF0:USTF0",1728805074223,0.0004,62815.0,62814.0,0.19147581]
["bitfinex-derivatives","BTCF0:USTF0",1728805074424,0.0004,62815.0,62814.0,0.55227581]
["bitfinex-derivatives","BTCF0:USTF0",1728805075943,0.0004,62815.0,62814.0,0.19147581]
["bitfinex-derivatives","BTCF0:USTF0",1728805076135,0.0004,62815.0,62814.0,0.55227581]
["bitfinex-derivatives","BTCF0:USTF0",1728805077339,0.0004,62815.0,62814.0,0.19147581]
["bitfinex-derivatives","BTCF0:USTF0",1728805077541,0.0004,62815.0,62814.0,0.55227581]
["bitfinex-derivatives","BTCF0:USTF0",1728805080345,0.0004,62815.0,62814.0,0.55227589]
["bitfinex-derivatives","BTCF0:USTF0",1728805080540,0.0004,62815.0,62814.0,0.45835641]
["bitfinex-derivatives","BTCF0:USTF0",1728805080738,0.0004,62815.0,62814.0,0.5523265]
["bitfinex-derivatives","BTCF0:USTF0",1728805081046,0.0004,62815.0,62814.0,0.4727145]
["bitfinex-derivatives","BTCF0:USTF0",1728805081247,0.0321,62815.0,62814.0,0.4727145]
["bitfinex-derivatives","BTCF0:USTF0",1728805081540,0.0321,62815.0,62814.0,0.45977009]
["bitfinex-derivatives","BTCF0:USTF0",1728805083449,0.0321,62815.0,62814.0,0.47470463]
["bitfinex-derivatives","BTCF0:USTF0",1728805084139,0.0321,62815.0,62814.0,0.45977009]
["bitfinex-derivatives","BTCF0:USTF0",1728805084338,0.0321,62815.0,62814.0,0.45987814]
["bitfinex-derivatives","BTCF0:USTF0",1728805085146,0.0321,62815.0,62814.0,0.09907814]
["bitfinex-derivatives","BTCF0:USTF0",1728805085733,0.0321,62815.0,62814.0,0.45987814]
["bitfinex-derivatives","BTCF0:USTF0",1728805088033,0.0321,62815.0,62814.0,0.47481268]
["bitfinex-derivatives","BTCF0:USTF0",1728805088438,0.0321,62815.0,62814.0,0.45987814]
["bitfinex-derivatives","BTCF0:USTF0",1728805088645,0.0321,62815.0,62814.0,0.47481268]
["bitfinex-derivatives","BTCF0:USTF0",1728805088833,0.0321,62815.0,62814.0,0.45987814]
["bitfinex-derivatives","BTCF0:USTF0",1728805089040,0.0321,62815.0,62814.0,0.38073454]
["bitfinex-derivatives","BTCF0:USTF0",1728805089242,0.0321,62815.0,62814.0,0.47479863]
["bitfinex-derivatives","BTCF0:USTF0",1728805089934,0.0321,62815.0,62814.0,0.45986409]
["bitfinex-derivatives","BTCF0:USTF0",1728805090342,0.0321,62815.0,62814.0,0.11399863]
["bitfinex-derivatives","BTCF0:USTF0",1728805090650,0.0321,62815.0,62814.0,0.47479863]
["bitfinex-derivatives","BTCF0:USTF0",1728805090849,0.0321,62815.0,62814.0,0.11399863]
["bitfinex-derivatives","BTCF0:USTF0",1728805091147,0.0321,62815.0,62814.0,0.47479863]
["bitfinex-derivatives","BTCF0:USTF0",1728805092045,0.0321,62815.0,62814.0,0.11399863]
["bitfinex-derivatives","BTCF0:USTF0",1728805092347,0.0321,62815.0,62814.0,0.47479863]
["bitfinex-derivatives","BTCF0:USTF0",1728805092645,0.0321,62815.0,62814.0,0.11399863]
["bitfinex-derivatives","BTCF0:USTF0",1728805093031,0.0321,62815.0,62814.0,0.47479863]
["bitfinex-derivatives","BTCF0:USTF0",1728805093242,0.0321,62815.0,62814.0,0.55439723]
["bitfinex-derivatives","BTCF0:USTF0",1728805093946,0.0321,62815.0,62814.0,0.09906409]
["bitfinex-derivatives","BTCF0:USTF0",1728805094251,0.0321,62815.0,62814.0,0.53946271]
["bitfinex-derivatives","BTCF0:USTF0",1728805095136,0.0321,62815.0,62814.0,0.54046271]
["bitfinex-derivatives","BTCF0:USTF0",1728805095345,0.0321,62815.0,62814.0,0.53846271]
["bitfinex-derivatives","BTCF0:USTF0",1728805095534,0.0321,62815.0,62814.0,0.17766271]
["bitfinex-derivatives","BTCF0:USTF0",1728805095733,0.0321,62815.0,62814.0,0.53846271]
["bitfinex-derivatives","BTCF0:USTF0",1728805096547,0.0321,62815.0,62814.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728805097345,0.0321,62815.0,62814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728805097642,0.0321,62815.0,62814.0,0.37773372]
["bitfinex-derivatives","BTCF0:USTF0",1728805098033,0.0321,62815.0,62814.0,0.37673372]
["bitfinex-derivatives","BTCF0:USTF0",1728805098247,0.0004,62815.0,62814.0,0.37973372]
["bitfinex-derivatives","BTCF0:USTF0",1728805098947,0.0004,62815.0,62814.0,0.37773372]
["bitfinex-derivatives","BTCF0:USTF0",1728805099246,0.0004,62815.0,62814.0,0.37973372]
["bitfinex-derivatives","BTCF0:USTF0",1728805099442,0.0004,62815.0,62814.0,0.01893372]
["bitfinex-derivatives","BTCF0:USTF0",1728805099647,0.0004,62815.0,62814.0,0.37973372]
["bitfinex-derivatives","BTCF0:USTF0",1728805100149,0.0004,62815.0,62814.0,0.01893372]
["bitfinex-derivatives","BTCF0:USTF0",1728805100339,0.0004,62815.0,62814.0,0.37973372]
["bitfinex-derivatives","BTCF0:USTF0",1728805100739,0.0004,62815.0,62814.0,0.38073372]
["bitfinex-derivatives","BTCF0:USTF0",1728805100939,0.0004,62815.0,62814.0,0.38173372]
["bitfinex-derivatives","BTCF0:USTF0",1728805101541,0.0004,62815.0,62814.0,0.37773372]
["bitfinex-derivatives","BTCF0:USTF0",1728805102249,0.0004,62815.0,62814.0,0.45733234]
["bitfinex-derivatives","BTCF0:USTF0",1728805103341,0.0004,62815.0,62814.0,0.4717587]
["bitfinex-derivatives","BTCF0:USTF0",1728805104538,0.0004,62815.0,62814.0,0.4717588]
["bitfinex-derivatives","BTCF0:USTF0",1728805107047,0.0004,62815.0,62814.0,0.1109588]
["bitfinex-derivatives","BTCF0:USTF0",1728805107452,0.0004,62815.0,62814.0,0.4717588]
["bitfinex-derivatives","BTCF0:USTF0",1728805108040,0.0004,62815.0,62814.0,0.47174264]
["bitfinex-derivatives","BTCF0:USTF0",1728805108657,0.0004,62815.0,62814.0,0.11094264]
["bitfinex-derivatives","BTCF0:USTF0",1728805108847,0.0004,62815.0,62814.0,0.47174264]
["bitfinex-derivatives","BTCF0:USTF0",1728805109249,0.0004,62815.0,62814.0,0.11094264]
["bitfinex-derivatives","BTCF0:USTF0",1728805109450,0.0004,62815.0,62814.0,0.47174264]
["bitfinex-derivatives","BTCF0:USTF0",1728805110050,0.0004,62815.0,62814.0,0.11094264]
["bitfinex-derivatives","BTCF0:USTF0",1728805110448,0.0004,62815.0,62814.0,0.46975381]
["bitfinex-derivatives","BTCF0:USTF0",1728805110848,0.0004,62815.0,62814.0,0.45680882]
["bitfinex-derivatives","BTCF0:USTF0",1728805111048,0.0004,62815.0,62814.0,0.46975368]
["bitfinex-derivatives","BTCF0:USTF0",1728805111256,0.0004,62815.0,62814.0,0.10895368]
["bitfinex-derivatives","BTCF0:USTF0",1728805111455,0.0004,62815.0,62814.0,0.37574486]
["bitfinex-derivatives","BTCF0:USTF0",1728805112356,0.0004,62815.0,62814.0,0.01494486]
["bitfinex-derivatives","BTCF0:USTF0",1728805112559,0.0004,62815.0,62814.0,0.37574486]
["bitfinex-derivatives","BTCF0:USTF0",1728805113159,0.0004,62815.0,62814.0,0.01494486]
["bitfinex-derivatives","BTCF0:USTF0",1728805113662,0.0004,62815.0,62814.0,0.37574486]
["bitfinex-derivatives","BTCF0:USTF0",1728805114745,0.0004,62815.0,62814.0,0.01494486]
["bitfinex-derivatives","BTCF0:USTF0",1728805114948,0.0004,62815.0,62814.0,0.37574486]
["bitfinex-derivatives","BTCF0:USTF0",1728805115143,0.0004,62815.0,62814.0,0.01494486]
["bitfinex-derivatives","BTCF0:USTF0",1728805115357,0.0004,62815.0,62814.0,0.37574486]
["bitfinex-derivatives","BTCF0:USTF0",1728805116154,0.0004,62815.0,62814.0,0.01494486]
["bitfinex-derivatives","BTCF0:USTF0",1728805116749,0.0004,62815.0,62814.0,0.37574486]
["bitfinex-derivatives","BTCF0:USTF0",1728805117656,0.0004,62815.0,62814.0,0.01494486]
["bitfinex-derivatives","BTCF0:USTF0",1728805117857,0.0004,62815.0,62814.0,0.37574486]
["bitfinex-derivatives","BTCF0:USTF0",1728805118060,0.0004,62815.0,62814.0,0.01494486]
["bitfinex-derivatives","BTCF0:USTF0",1728805118362,0.0004,62815.0,62814.0,0.37574486]
["bitfinex-derivatives","BTCF0:USTF0",1728805118848,0.0004,62815.0,62814.0,0.01494486]
["bitfinex-derivatives","BTCF0:USTF0",1728805119050,0.0004,62815.0,62814.0,0.37574486]
["bitfinex-derivatives","BTCF0:USTF0",1728805119362,0.0004,62815.0,62814.0,0.10898873]
["bitfinex-derivatives","BTCF0:USTF0",1728805119759,0.0004,62815.0,62814.0,0.46978873]
["bitfinex-derivatives","BTCF0:USTF0",1728805120253,0.0004,62815.0,62814.0,0.47177805]
["bitfinex-derivatives","BTCF0:USTF0",1728805120459,0.0004,62815.0,62814.0,0.09604387]
["bitfinex-derivatives","BTCF0:USTF0",1728805120663,0.0004,62815.0,62814.0,0.45684387]
["bitfinex-derivatives","BTCF0:USTF0",1728805121055,0.0004,62815.0,62814.0,0.09604387]
["bitfinex-derivatives","BTCF0:USTF0",1728805121254,0.0004,62815.0,62814.0,0.45684387]
["bitfinex-derivatives","BTCF0:USTF0",1728805123453,0.0004,62815.0,62814.0,0.09604387]
["bitfinex-derivatives","BTCF0:USTF0",1728805123861,0.0004,62815.0,62814.0,0.45684387]
["bitfinex-derivatives","BTCF0:USTF0",1728805124763,0.0004,62815.0,62814.0,0.09604387]
["bitfinex-derivatives","BTCF0:USTF0",1728805125060,0.0004,62815.0,62814.0,0.45684387]
["bitfinex-derivatives","BTCF0:USTF0",1728805126357,0.0004,62815.0,62814.0,0.09604387]
["bitfinex-derivatives","BTCF0:USTF0",1728805126558,0.0004,62815.0,62814.0,0.4424439]
["bitfinex-derivatives","BTCF0:USTF0",1728805127962,0.0004,62815.0,62814.0,0.0816439]
["bitfinex-derivatives","BTCF0:USTF0",1728805128165,0.0004,62815.0,62814.0,0.4424439]
["bitfinex-derivatives","BTCF0:USTF0",1728805128556,0.0004,62815.0,62814.0,0.45737905]
["bitfinex-derivatives","BTCF0:USTF0",1728805128758,0.0004,62815.0,62814.0,0.54944635]
["bitfinex-derivatives","BTCF0:USTF0",1728805129356,0.0004,62815.0,62814.0,0.46980245]
["bitfinex-derivatives","BTCF0:USTF0",1728805129860,0.0004,62815.0,62814.0,0.46982215]
["bitfinex-derivatives","BTCF0:USTF0",1728805130855,0.0004,62816.0,62814.0,0.46982215]
["bitfinex-derivatives","BTCF0:USTF0",1728805131051,0.0004,62816.0,62815.0,0.21673215]
["bitfinex-derivatives","BTCF0:USTF0",1728805131858,0.0004,62816.0,62815.0,0.21652936]
["bitfinex-derivatives","BTCF0:USTF0",1728805133357,0.0004,62816.0,62815.0,0.21852936]
["bitfinex-derivatives","BTCF0:USTF0",1728805134072,0.0014,62816.0,62815.0,0.21852936]
["bitfinex-derivatives","BTCF0:USTF0",1728805134467,0.0014,62816.0,62815.0,0.31409297]
["bitfinex-derivatives","BTCF0:USTF0",1728805134873,0.0004,62816.0,62815.0,0.21852936]
["bitfinex-derivatives","BTCF0:USTF0",1728805135064,0.0004,62816.0,62815.0,0.22052936]
["bitfinex-derivatives","BTCF0:USTF0",1728805135259,0.0004,62816.0,62815.0,0.31603226]
["bitfinex-derivatives","BTCF0:USTF0",1728805135771,0.0004,62816.0,62815.0,0.67683226]
["bitfinex-derivatives","BTCF0:USTF0",1728805136577,0.0004,62816.0,62815.0,0.67677095]
["bitfinex-derivatives","BTCF0:USTF0",1728805137071,0.0004,62816.0,62815.0,0.31597095]
["bitfinex-derivatives","BTCF0:USTF0",1728805137266,0.0004,62816.0,62815.0,0.58126805]
["bitfinex-derivatives","BTCF0:USTF0",1728805138173,0.0004,62816.0,62815.0,0.22046805]
["bitfinex-derivatives","BTCF0:USTF0",1728805138367,0.0004,62816.0,62815.0,0.58126805]
["bitfinex-derivatives","BTCF0:USTF0",1728805138772,0.0004,62816.0,62815.0,0.69126805]
["bitfinex-derivatives","BTCF0:USTF0",1728805139173,0.0004,62816.0,62815.0,0.33046805]
["bitfinex-derivatives","BTCF0:USTF0",1728805139381,0.0004,62816.0,62815.0,0.69126805]
["bitfinex-derivatives","BTCF0:USTF0",1728805140080,0.0004,62816.0,62815.0,0.33046805]
["bitfinex-derivatives","BTCF0:USTF0",1728805140481,0.0004,62816.0,62815.0,0.69126805]
["bitfinex-derivatives","BTCF0:USTF0",1728805142581,0.0004,62816.0,62815.0,0.33046805]
["bitfinex-derivatives","BTCF0:USTF0",1728805142882,0.0004,62816.0,62815.0,0.69126805]
["bitfinex-derivatives","BTCF0:USTF0",1728805143290,0.0004,62816.0,62815.0,0.33046805]
["bitfinex-derivatives","BTCF0:USTF0",1728805143483,0.0004,62816.0,62815.0,0.69126805]
["bitfinex-derivatives","BTCF0:USTF0",1728805144179,0.0004,62816.0,62815.0,0.77082412]
["bitfinex-derivatives","BTCF0:USTF0",1728805145874,0.0004,62816.0,62815.0,0.41002412]
["bitfinex-derivatives","BTCF0:USTF0",1728805146079,0.0004,62816.0,62815.0,0.77082412]
["bitfinex-derivatives","BTCF0:USTF0",1728805146680,0.0004,62816.0,62815.0,0.69126805]
["bitfinex-derivatives","BTCF0:USTF0",1728805149385,0.0004,62816.0,62815.0,0.69123035]
["bitfinex-derivatives","BTCF0:USTF0",1728805149590,0.0004,62819.0,62817.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728805149782,0.0004,62819.0,62818.0,0.21672035]
["bitfinex-derivatives","BTCF0:USTF0",1728805150795,0.0014,62819.0,62818.0,0.21672035]
["bitfinex-derivatives","BTCF0:USTF0",1728805151496,0.0034,62819.0,62818.0,0.21672035]
["bitfinex-derivatives","BTCF0:USTF0",1728805152490,0.0024,62819.0,62818.0,0.21672035]
["bitfinex-derivatives","BTCF0:USTF0",1728805152796,0.0044,62819.0,62818.0,0.21672035]
["bitfinex-derivatives","BTCF0:USTF0",1728805154295,0.0044,62819.0,62818.0,0.57748643]
["bitfinex-derivatives","BTCF0:USTF0",1728805155499,0.0044,62819.0,62818.0,0.57748503]
["bitfinex-derivatives","BTCF0:USTF0",1728805155798,0.0044,62819.0,62818.0,0.21668503]
["bitfinex-derivatives","BTCF0:USTF0",1728805155999,0.0044,62819.0,62818.0,0.57748503]
["bitfinex-derivatives","BTCF0:USTF0",1728805158790,0.0044,62819.0,62818.0,0.5645415]
["bitfinex-derivatives","BTCF0:USTF0",1728805159189,0.0044,62819.0,62818.0,0.57748503]
["bitfinex-derivatives","BTCF0:USTF0",1728805160096,0.0044,62819.0,62818.0,0.67298793]
["bitfinex-derivatives","BTCF0:USTF0",1728805160289,0.0044,62819.0,62818.0,0.31218793]
["bitfinex-derivatives","BTCF0:USTF0",1728805160489,0.0044,62819.0,62818.0,0.67298793]
["bitfinex-derivatives","BTCF0:USTF0",1728805163496,0.0044,62819.0,62818.0,0.57748503]
["bitfinex-derivatives","BTCF0:USTF0",1728805165298,0.0044,62819.0,62818.0,0.21668503]
["bitfinex-derivatives","BTCF0:USTF0",1728805165494,0.0044,62819.0,62818.0,0.57748503]
["bitfinex-derivatives","BTCF0:USTF0",1728805168401,0.0044,62819.0,62818.0,0.21668503]
["bitfinex-derivatives","BTCF0:USTF0",1728805168706,0.0044,62819.0,62818.0,0.57748503]
["bitfinex-derivatives","BTCF0:USTF0",1728805171611,0.0044,62819.0,62818.0,0.31218793]
["bitfinex-derivatives","BTCF0:USTF0",1728805171907,0.0044,62819.0,62818.0,0.67298793]
["bitfinex-derivatives","BTCF0:USTF0",1728805172300,0.0044,62819.0,62818.0,0.673066]
["bitfinex-derivatives","BTCF0:USTF0",1728805174008,0.0044,62819.0,62818.0,0.67306602]
["bitfinex-derivatives","BTCF0:USTF0",1728805175607,0.0044,62819.0,62818.0,0.31226602]
["bitfinex-derivatives","BTCF0:USTF0",1728805175807,0.0044,62819.0,62818.0,0.67306602]
["bitfinex-derivatives","BTCF0:USTF0",1728805176009,0.0044,62819.0,62818.0,0.66510076]
["bitfinex-derivatives","BTCF0:USTF0",1728805176410,0.0044,62819.0,62818.0,0.56959786]
["bitfinex-derivatives","BTCF0:USTF0",1728805176607,0.0044,62819.0,62818.0,0.57756312]
["bitfinex-derivatives","BTCF0:USTF0",1728805176812,0.0044,62819.0,62818.0,0.56461957]
["bitfinex-derivatives","BTCF0:USTF0",1728805177003,0.0044,62819.0,62818.0,0.6601656]
["bitfinex-derivatives","BTCF0:USTF0",1728805177403,0.0044,62819.0,62818.0,0.56461957]
["bitfinex-derivatives","BTCF0:USTF0",1728805177908,0.0044,62819.0,62818.0,0.20381957]
["bitfinex-derivatives","BTCF0:USTF0",1728805178212,0.0044,62819.0,62818.0,0.56461957]
["bitfinex-derivatives","BTCF0:USTF0",1728805178421,0.0044,62819.0,62818.0,0.57756312]
["bitfinex-derivatives","BTCF0:USTF0",1728805178711,0.0044,62819.0,62818.0,0.57258483]
["bitfinex-derivatives","BTCF0:USTF0",1728805179111,0.0044,62819.0,62818.0,0.57756312]
["bitfinex-derivatives","BTCF0:USTF0",1728805180310,0.0044,62819.0,62818.0,0.68946115]
["bitfinex-derivatives","BTCF0:USTF0",1728805181014,0.0044,62819.0,62818.0,0.57756312]
["bitfinex-derivatives","BTCF0:USTF0",1728805182906,0.0044,62819.0,62818.0,0.21676312]
["bitfinex-derivatives","BTCF0:USTF0",1728805183313,0.0044,62819.0,62818.0,0.57756312]
["bitfinex-derivatives","BTCF0:USTF0",1728805184205,0.0044,62819.0,62818.0,0.56461957]
["bitfinex-derivatives","BTCF0:USTF0",1728805184413,0.0044,62819.0,62818.0,0.5775632]
["bitfinex-derivatives","BTCF0:USTF0",1728805184613,0.0044,62819.0,62818.0,0.2167632]
["bitfinex-derivatives","BTCF0:USTF0",1728805184910,0.0044,62819.0,62818.0,0.6731333]
["bitfinex-derivatives","BTCF0:USTF0",1728805185309,0.0044,62819.0,62818.0,0.3123333]
["bitfinex-derivatives","BTCF0:USTF0",1728805185507,0.0044,62819.0,62818.0,0.6731333]
["bitfinex-derivatives","BTCF0:USTF0",1728805186019,0.0044,62819.0,62818.0,0.2167632]
["bitfinex-derivatives","BTCF0:USTF0",1728805186213,0.0044,62819.0,62818.0,0.5775632]
["bitfinex-derivatives","BTCF0:USTF0",1728805187116,0.0044,62819.0,62818.0,0.2167632]
["bitfinex-derivatives","BTCF0:USTF0",1728805187317,0.0044,62819.0,62818.0,0.5775632]
["bitfinex-derivatives","BTCF0:USTF0",1728805188012,0.0044,62819.0,62818.0,0.2167632]
["bitfinex-derivatives","BTCF0:USTF0",1728805188706,0.0044,62819.0,62818.0,0.5775632]
["bitfinex-derivatives","BTCF0:USTF0",1728805190215,0.0044,62819.0,62818.0,0.2167632]
["bitfinex-derivatives","BTCF0:USTF0",1728805190912,0.0044,62819.0,62818.0,0.5775632]
["bitfinex-derivatives","BTCF0:USTF0",1728805191517,0.0044,62819.0,62818.0,0.20381957]
["bitfinex-derivatives","BTCF0:USTF0",1728805191818,0.0044,62819.0,62818.0,0.20879789]
["bitfinex-derivatives","BTCF0:USTF0",1728805192021,0.0044,62819.0,62818.0,0.58055019]
["bitfinex-derivatives","BTCF0:USTF0",1728805192320,0.0044,62819.0,62818.0,0.22174152]
["bitfinex-derivatives","BTCF0:USTF0",1728805192526,0.0044,62819.0,62818.0,0.59050683]
["bitfinex-derivatives","BTCF0:USTF0",1728805193412,0.0044,62819.0,62818.0,0.22970683]
["bitfinex-derivatives","BTCF0:USTF0",1728805193614,0.0044,62819.0,62818.0,0.68607389]
["bitfinex-derivatives","BTCF0:USTF0",1728805194312,0.0004,62822.0,62819.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1728805194519,0.0004,62822.0,62819.0,0.5471682]
["bitfinex-derivatives","BTCF0:USTF0",1728805195212,0.0004,62822.0,62819.0,0.53422457]
["bitfinex-derivatives","BTCF0:USTF0",1728805195415,0.0004,62822.0,62819.0,0.54716815]
["bitfinex-derivatives","BTCF0:USTF0",1728805195613,0.0034,62820.0,62819.0,0.54716815]
["bitfinex-derivatives","BTCF0:USTF0",1728805196526,0.0054,62820.0,62819.0,0.18636815]
["bitfinex-derivatives","BTCF0:USTF0",1728805196721,0.0054,62820.0,62819.0,0.54716815]
["bitfinex-derivatives","BTCF0:USTF0",1728805197211,0.0004,62820.0,62819.0,0.54916815]
["bitfinex-derivatives","BTCF0:USTF0",1728805197414,0.0004,62820.0,62819.0,0.54925003]
["bitfinex-derivatives","BTCF0:USTF0",1728805198014,0.0004,62820.0,62819.0,0.18845003]
["bitfinex-derivatives","BTCF0:USTF0",1728805198421,0.0004,62820.0,62819.0,0.54925003]
["bitfinex-derivatives","BTCF0:USTF0",1728805199326,0.0004,62820.0,62819.0,0.18845003]
["bitfinex-derivatives","BTCF0:USTF0",1728805199626,0.0004,62820.0,62819.0,0.57353238]
["bitfinex-derivatives","BTCF0:USTF0",1728805201122,0.0004,62820.0,62819.0,0.21273238]
["bitfinex-derivatives","BTCF0:USTF0",1728805201424,0.0004,62820.0,62819.0,0.57353238]
["bitfinex-derivatives","BTCF0:USTF0",1728805201827,0.0004,62820.0,62819.0,0.21273238]
["bitfinex-derivatives","BTCF0:USTF0",1728805202127,0.0004,62820.0,62819.0,0.57353238]
["bitfinex-derivatives","BTCF0:USTF0",1728805205019,0.0004,62820.0,62819.0,0.21273238]
["bitfinex-derivatives","BTCF0:USTF0",1728805205230,0.0004,62820.0,62819.0,0.1997888]
["bitfinex-derivatives","BTCF0:USTF0",1728805205425,0.0004,62820.0,62819.0,0.57353236]
["bitfinex-derivatives","BTCF0:USTF0",1728805205625,0.0004,62820.0,62819.0,0.57354057]
["bitfinex-derivatives","BTCF0:USTF0",1728805208426,0.0004,62820.0,62819.0,0.21274057]
["bitfinex-derivatives","BTCF0:USTF0",1728805208624,0.0004,62820.0,62819.0,0.66910763]
["bitfinex-derivatives","BTCF0:USTF0",1728805209028,0.0004,62820.0,62819.0,0.66910752]
["bitfinex-derivatives","BTCF0:USTF0",1728805212334,0.0004,62822.0,62821.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728805212534,0.0004,62822.0,62821.0,0.18645611]
["bitfinex-derivatives","BTCF0:USTF0",1728805213033,0.0004,62822.0,62821.0,0.17849091]
["bitfinex-derivatives","BTCF0:USTF0",1728805213221,0.0004,62822.0,62821.0,0.18645611]
["bitfinex-derivatives","BTCF0:USTF0",1728805213620,0.0014,62822.0,62821.0,0.18645611]
["bitfinex-derivatives","BTCF0:USTF0",1728805213820,0.0024,62822.0,62821.0,0.18645611]
["bitfinex-derivatives","BTCF0:USTF0",1728805214633,0.0024,62822.0,62821.0,0.54725611]
["bitfinex-derivatives","BTCF0:USTF0",1728805215033,0.0024,62822.0,62821.0,0.45334645]
["bitfinex-derivatives","BTCF0:USTF0",1728805215339,0.0024,62822.0,62821.0,0.54733418]
["bitfinex-derivatives","BTCF0:USTF0",1728805216231,0.0024,62822.0,62821.0,0.18653418]
["bitfinex-derivatives","BTCF0:USTF0",1728805216434,0.0024,62822.0,62821.0,0.53439073]
["bitfinex-derivatives","BTCF0:USTF0",1728805216834,0.0024,62822.0,62821.0,0.54733418]
["bitfinex-derivatives","BTCF0:USTF0",1728805218038,0.0024,62822.0,62821.0,0.18653418]
["bitfinex-derivatives","BTCF0:USTF0",1728805218237,0.0024,62822.0,62821.0,0.54733418]
["bitfinex-derivatives","BTCF0:USTF0",1728805219834,0.0024,62822.0,62821.0,0.18653418]
["bitfinex-derivatives","BTCF0:USTF0",1728805220030,0.0024,62822.0,62821.0,0.54733482]
["bitfinex-derivatives","BTCF0:USTF0",1728805222543,0.0024,62822.0,62821.0,0.18653482]
["bitfinex-derivatives","BTCF0:USTF0",1728805222743,0.0024,62822.0,62821.0,0.54733482]
["bitfinex-derivatives","BTCF0:USTF0",1728805224837,0.0024,62822.0,62821.0,0.54733314]
["bitfinex-derivatives","BTCF0:USTF0",1728805226635,0.0024,62822.0,62821.0,0.18653314]
["bitfinex-derivatives","BTCF0:USTF0",1728805226841,0.0024,62822.0,62821.0,0.54733314]
["bitfinex-derivatives","BTCF0:USTF0",1728805227035,0.0024,62822.0,62821.0,0.18653314]
["bitfinex-derivatives","BTCF0:USTF0",1728805227344,0.0024,62822.0,62821.0,0.54733314]
["bitfinex-derivatives","BTCF0:USTF0",1728805227541,0.0024,62822.0,62821.0,0.53438969]
["bitfinex-derivatives","BTCF0:USTF0",1728805227738,0.0024,62822.0,62821.0,0.54235489]
["bitfinex-derivatives","BTCF0:USTF0",1728805227940,0.0024,62822.0,62821.0,0.54733314]
["bitfinex-derivatives","BTCF0:USTF0",1728805228648,0.0024,62822.0,62821.0,0.54932126]
["bitfinex-derivatives","BTCF0:USTF0",1728805229337,0.0024,62822.0,62821.0,0.18852126]
["bitfinex-derivatives","BTCF0:USTF0",1728805229541,0.0024,62822.0,62821.0,0.54932126]
["bitfinex-derivatives","BTCF0:USTF0",1728805230248,0.0024,62822.0,62821.0,0.18852126]
["bitfinex-derivatives","BTCF0:USTF0",1728805230448,0.0024,62822.0,62821.0,0.54932126]
["bitfinex-derivatives","BTCF0:USTF0",1728805232645,0.0024,62822.0,62821.0,0.45533457]
["bitfinex-derivatives","BTCF0:USTF0",1728805233347,0.0024,62822.0,62821.0,0.09453457]
["bitfinex-derivatives","BTCF0:USTF0",1728805233544,0.0024,62822.0,62821.0,0.45533457]
["bitfinex-derivatives","BTCF0:USTF0",1728805234049,0.0024,62822.0,62821.0,0.62897568]
["bitfinex-derivatives","BTCF0:USTF0",1728805234544,0.0024,62822.0,62821.0,0.62897654]
["bitfinex-derivatives","BTCF0:USTF0",1728805234845,0.0024,62822.0,62821.0,0.54933739]
["bitfinex-derivatives","BTCF0:USTF0",1728805235149,0.0024,62822.0,62821.0,0.18853771]
["bitfinex-derivatives","BTCF0:USTF0",1728805235349,0.0024,62822.0,62821.0,0.54933771]
["bitfinex-derivatives","BTCF0:USTF0",1728805237043,0.0024,62822.0,62821.0,0.62897905]
["bitfinex-derivatives","BTCF0:USTF0",1728805238644,0.0024,62822.0,62821.0,0.61404716]
["bitfinex-derivatives","BTCF0:USTF0",1728805238838,0.0024,62822.0,62821.0,0.62897911]
["bitfinex-derivatives","BTCF0:USTF0",1728805239039,0.0024,62822.0,62821.0,0.54933777]
["bitfinex-derivatives","BTCF0:USTF0",1728805239553,0.0024,62822.0,62821.0,0.53440582]
["bitfinex-derivatives","BTCF0:USTF0",1728805239752,0.0024,62822.0,62821.0,0.5493378]
["bitfinex-derivatives","BTCF0:USTF0",1728805242454,0.0024,62822.0,62821.0,0.53440582]
["bitfinex-derivatives","BTCF0:USTF0",1728805242643,0.0024,62822.0,62821.0,0.54933783]
["bitfinex-derivatives","BTCF0:USTF0",1728805242843,0.0024,62822.0,62821.0,0.18853783]
["bitfinex-derivatives","BTCF0:USTF0",1728805243039,0.0024,62822.0,62821.0,0.54933783]
["bitfinex-derivatives","BTCF0:USTF0",1728805245554,0.0024,62822.0,62821.0,0.18853783]
["bitfinex-derivatives","BTCF0:USTF0",1728805245851,0.0024,62822.0,62821.0,0.54933783]
["bitfinex-derivatives","BTCF0:USTF0",1728805246248,0.0024,62822.0,62821.0,0.54933785]
["bitfinex-derivatives","BTCF0:USTF0",1728805250073,0.0024,62822.0,62821.0,0.54933789]
["bitfinex-derivatives","BTCF0:USTF0",1728805251358,0.0024,62822.0,62821.0,0.5493437]
["bitfinex-derivatives","BTCF0:USTF0",1728805253161,0.0024,62822.0,62821.0,0.1885437]
["bitfinex-derivatives","BTCF0:USTF0",1728805253350,0.0024,62822.0,62821.0,0.5493437]
["bitfinex-derivatives","BTCF0:USTF0",1728805253751,0.0024,62822.0,62821.0,0.54136419]
["bitfinex-derivatives","BTCF0:USTF0",1728805254050,0.0024,62822.0,62821.0,0.62897363]
["bitfinex-derivatives","BTCF0:USTF0",1728805256155,0.0024,62822.0,62821.0,0.5493304]
["bitfinex-derivatives","BTCF0:USTF0",1728805256354,0.0024,62822.0,62821.0,0.1885304]
["bitfinex-derivatives","BTCF0:USTF0",1728805256551,0.0024,62822.0,62821.0,0.62897727]
["bitfinex-derivatives","BTCF0:USTF0",1728805258259,0.0024,62822.0,62821.0,0.5493304]
["bitfinex-derivatives","BTCF0:USTF0",1728805259959,0.0024,62822.0,62821.0,0.1885304]
["bitfinex-derivatives","BTCF0:USTF0",1728805260165,0.0024,62822.0,62821.0,0.5493304]
["bitfinex-derivatives","BTCF0:USTF0",1728805260555,0.0024,62822.0,62821.0,0.54933514]
["bitfinex-derivatives","BTCF0:USTF0",1728805260756,0.0024,62822.0,62821.0,0.53441735]
["bitfinex-derivatives","BTCF0:USTF0",1728805260961,0.0024,62822.0,62821.0,0.54933524]
["bitfinex-derivatives","BTCF0:USTF0",1728805262854,0.0024,62822.0,62821.0,0.18853524]
["bitfinex-derivatives","BTCF0:USTF0",1728805263066,0.0024,62822.0,62821.0,0.54933524]
["bitfinex-derivatives","BTCF0:USTF0",1728805264264,0.0024,62822.0,62821.0,0.54932919]
["bitfinex-derivatives","BTCF0:USTF0",1728805264464,0.0024,62822.0,62821.0,0.18852919]
["bitfinex-derivatives","BTCF0:USTF0",1728805265169,0.0024,62822.0,62821.0,0.54932919]
["bitfinex-derivatives","BTCF0:USTF0",1728805265670,0.0024,62822.0,62821.0,0.18852919]
["bitfinex-derivatives","BTCF0:USTF0",1728805265870,0.0024,62822.0,62821.0,0.54932919]
["bitfinex-derivatives","BTCF0:USTF0",1728805268971,0.0024,62822.0,62821.0,0.18852919]
["bitfinex-derivatives","BTCF0:USTF0",1728805269168,0.0024,62822.0,62821.0,0.54932919]
["bitfinex-derivatives","BTCF0:USTF0",1728805270876,0.0024,62822.0,62821.0,0.54930377]
["bitfinex-derivatives","BTCF0:USTF0",1728805271080,0.1124,62822.0,62821.0,0.53640287]
["bitfinex-derivatives","BTCF0:USTF0",1728805271283,0.1124,62822.0,62821.0,0.53445393]
["bitfinex-derivatives","BTCF0:USTF0",1728805273177,0.1124,62822.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728805276081,0.1124,62822.0,62819.0,0.02428235]
["bitfinex-derivatives","BTCF0:USTF0",1728805276381,0.0004,62820.0,62819.0,0.07964563]
["bitfinex-derivatives","BTCF0:USTF0",1728805276586,0.0004,62820.0,62819.0,0.17364106]
["bitfinex-derivatives","BTCF0:USTF0",1728805277574,0.0004,62820.0,62819.0,0.17564106]
["bitfinex-derivatives","BTCF0:USTF0",1728805277971,0.0004,62820.0,62819.0,0.08164563]
["bitfinex-derivatives","BTCF0:USTF0",1728805278184,0.0004,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728805279479,0.0004,62820.0,62819.0,0.02644683]
["bitfinex-derivatives","BTCF0:USTF0",1728805279679,1.07796,62820.0,62816.0,0.08159401]
["bitfinex-derivatives","BTCF0:USTF0",1728805279888,1.07796,62820.0,62819.0,0.06368436]
["bitfinex-derivatives","BTCF0:USTF0",1728805279889,0.0004,62820.0,62819.0,0.06368436]
["bitfinex-derivatives","BTCF0:USTF0",1728805280179,0.0004,62820.0,62818.0,0.06368436]
["bitfinex-derivatives","BTCF0:USTF0",1728805280385,0.0004,62819.0,62818.0,0.06368436]
["bitfinex-derivatives","BTCF0:USTF0",1728805280782,0.47796,62819.0,62818.0,0.06368436]
["bitfinex-derivatives","BTCF0:USTF0",1728805280981,0.47796,62819.0,62817.0,0.06368436]
["bitfinex-derivatives","BTCF0:USTF0",1728805281183,0.1104,62818.0,62816.0,0.06768436]
["bitfinex-derivatives","BTCF0:USTF0",1728805281384,0.0004,62817.0,62816.0,0.06768436]
["bitfinex-derivatives","BTCF0:USTF0",1728805281583,0.0335,62817.0,62816.0,0.06768436]
["bitfinex-derivatives","BTCF0:USTF0",1728805281783,0.0335,62817.0,62816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728805281991,0.0335,62817.0,62815.0,0.06368436]
["bitfinex-derivatives","BTCF0:USTF0",1728805282291,0.031,62816.0,62815.0,0.06368436]
["bitfinex-derivatives","BTCF0:USTF0",1728805282591,0.031,62816.0,62814.0,0.04773722]
["bitfinex-derivatives","BTCF0:USTF0",1728805282592,0.220609,62816.0,62814.0,0.04773722]
["bitfinex-derivatives","BTCF0:USTF0",1728805282890,0.1104,62815.0,62814.0,0.04773722]
["bitfinex-derivatives","BTCF0:USTF0",1728805283088,0.1104,62815.0,62813.0,0.04773722]
["bitfinex-derivatives","BTCF0:USTF0",1728805283286,0.1104,62814.0,62812.0,0.04773722]
["bitfinex-derivatives","BTCF0:USTF0",1728805283488,0.1104,62813.0,62812.0,0.04773722]
["bitfinex-derivatives","BTCF0:USTF0",1728805284291,0.1104,62813.0,62811.0,0.04773722]
["bitfinex-derivatives","BTCF0:USTF0",1728805284481,0.1104,62812.0,62811.0,0.04773722]
["bitfinex-derivatives","BTCF0:USTF0",1728805285389,0.1104,62812.0,62807.0,0.4661039]
["bitfinex-derivatives","BTCF0:USTF0",1728805285390,0.1104,62812.0,62810.0,0.04773722]
["bitfinex-derivatives","BTCF0:USTF0",1728805285587,0.1104,62811.0,62810.0,0.04773722]
["bitfinex-derivatives","BTCF0:USTF0",1728805287194,0.1124,62811.0,62810.0,0.06573722]
["bitfinex-derivatives","BTCF0:USTF0",1728805287399,0.1124,62811.0,62810.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728805289107,0.1124,62811.0,62810.0,0.06573722]
["bitfinex-derivatives","BTCF0:USTF0",1728805290495,0.1124,62811.0,62810.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728805292899,0.4732,62811.0,62810.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728805296602,0.4732,62811.0,62803.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728805296603,0.07962,62808.0,62803.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728805296789,0.11,62806.0,62803.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728805296994,0.0004,62804.0,62803.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728805297692,0.0004,62804.0,62801.0,0.38576796]
["bitfinex-derivatives","BTCF0:USTF0",1728805297895,0.1104,62802.0,62801.0,0.38576796]
["bitfinex-derivatives","BTCF0:USTF0",1728805298098,0.1104,62802.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728805299405,0.1104,62802.0,62800.0,0.02458189]
["bitfinex-derivatives","BTCF0:USTF0",1728805299599,0.1114,62802.0,62801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728805300108,0.1124,62802.0,62801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728805300304,0.1124,62802.0,62801.0,0.38726002]
["bitfinex-derivatives","BTCF0:USTF0",1728805300606,0.1124,62802.0,62801.0,0.38526002]
["bitfinex-derivatives","BTCF0:USTF0",1728805301902,0.1124,62802.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728805302100,0.1124,62802.0,62801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728805302500,0.2224,62802.0,62801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728805305603,0.1124,62802.0,62801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728805305801,0.1124,62802.0,62801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728805306002,0.1124,62802.0,62801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728805306404,0.2224,62802.0,62801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728805308516,0.1124,62802.0,62801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728805311119,0.1124,62802.0,62801.0,0.4104703]
["bitfinex-derivatives","BTCF0:USTF0",1728805313612,0.2224,62802.0,62801.0,0.4104703]
["bitfinex-derivatives","BTCF0:USTF0",1728805314211,0.2224,62802.0,62801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728805316119,0.2224,62802.0,62801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728805316316,0.2224,62802.0,62801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728805316520,0.2224,62802.0,62801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728805316722,0.2224,62802.0,62801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728805317532,0.1124,62802.0,62801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728805321738,0.2224,62802.0,62801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728805323336,0.1124,62802.0,62801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728805325940,0.1124,62802.0,62801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728805327642,0.1124,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805352061,0.2224,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805364566,0.1124,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805365371,0.1124,62802.0,62801.0,0.06673695]
["bitfinex-derivatives","BTCF0:USTF0",1728805365679,0.2224,62802.0,62801.0,0.06673695]
["bitfinex-derivatives","BTCF0:USTF0",1728805365868,0.2224,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805367567,0.1124,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805367881,0.2224,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805373479,0.1124,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805373979,0.2224,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805374473,0.2224,62802.0,62801.0,0.06672686]
["bitfinex-derivatives","BTCF0:USTF0",1728805375281,0.2224,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805375580,0.2224,62802.0,62801.0,0.06672664]
["bitfinex-derivatives","BTCF0:USTF0",1728805376975,0.2224,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805380176,0.2224,62802.0,62801.0,0.06672804]
["bitfinex-derivatives","BTCF0:USTF0",1728805381286,0.2224,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805386697,0.1124,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805391403,0.0024,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805391606,0.1124,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805397704,0.1124,62802.0,62801.0,0.06673836]
["bitfinex-derivatives","BTCF0:USTF0",1728805401620,0.1124,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805403918,0.1124,62802.0,62801.0,0.06673686]
["bitfinex-derivatives","BTCF0:USTF0",1728805404514,0.1124,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805416926,0.1124,62802.0,62801.0,0.06673918]
["bitfinex-derivatives","BTCF0:USTF0",1728805418131,0.1124,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805435444,0.1124,62802.0,62801.0,0.0667444]
["bitfinex-derivatives","BTCF0:USTF0",1728805442246,0.1124,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805449258,0.1124,62802.0,62801.0,0.06673872]
["bitfinex-derivatives","BTCF0:USTF0",1728805457152,0.1124,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805463561,0.0024,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805463757,0.1124,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805467962,0.1124,62802.0,62801.0,0.06673217]
["bitfinex-derivatives","BTCF0:USTF0",1728805470162,0.1124,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805470363,0.1124,62802.0,62801.0,0.06673071]
["bitfinex-derivatives","BTCF0:USTF0",1728805471371,0.1124,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805474567,0.0024,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805474768,0.1124,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805493879,0.1124,62802.0,62801.0,0.0667379]
["bitfinex-derivatives","BTCF0:USTF0",1728805494580,0.1124,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805524502,0.1124,62802.0,62801.0,0.06674081]
["bitfinex-derivatives","BTCF0:USTF0",1728805530305,0.2224,62802.0,62801.0,0.06674081]
["bitfinex-derivatives","BTCF0:USTF0",1728805530704,0.2224,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805532607,0.2224,62802.0,62801.0,0.06674131]
["bitfinex-derivatives","BTCF0:USTF0",1728805539507,0.2224,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805542725,0.1124,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805546030,0.2224,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805546621,0.2224,62802.0,62801.0,0.06674131]
["bitfinex-derivatives","BTCF0:USTF0",1728805554631,0.2224,62802.0,62801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805561440,0.2224,62802.0,62797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728805561743,0.11,62798.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728805561933,0.1104,62798.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728805562137,0.0004,62796.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728805563040,0.0004,62796.0,62795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728805563546,0.0014,62796.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805563843,0.0024,62796.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805566042,0.1124,62796.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805566836,0.0024,62796.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805567044,0.1124,62796.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728805572741,0.1124,62796.0,62794.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728805572742,0.1114,62796.0,62794.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728805573044,0.0004,62795.0,62794.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728805576147,0.0024,62795.0,62794.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728805590945,0.0024,62795.0,62793.0,0.02461418]
["bitfinex-derivatives","BTCF0:USTF0",1728805590946,0.1124,62795.0,62793.0,0.02461418]
["bitfinex-derivatives","BTCF0:USTF0",1728805591146,0.0004,62794.0,62791.0,0.44046146]
["bitfinex-derivatives","BTCF0:USTF0",1728805591366,0.1104,62792.0,62791.0,0.46588692]
["bitfinex-derivatives","BTCF0:USTF0",1728805591554,0.1104,62792.0,62791.0,0.56067367]
["bitfinex-derivatives","BTCF0:USTF0",1728805591751,0.1104,62792.0,62791.0,0.38622546]
["bitfinex-derivatives","BTCF0:USTF0",1728805593055,0.1114,62792.0,62791.0,0.38622546]
["bitfinex-derivatives","BTCF0:USTF0",1728805593961,0.1114,62792.0,62791.0,0.02542546]
["bitfinex-derivatives","BTCF0:USTF0",1728805594161,0.0014,62792.0,62791.0,0.02542546]
["bitfinex-derivatives","BTCF0:USTF0",1728805594366,0.0014,62792.0,62790.0,0.15930246]
["bitfinex-derivatives","BTCF0:USTF0",1728805594553,0.0004,62791.0,62790.0,0.15930246]
["bitfinex-derivatives","BTCF0:USTF0",1728805594754,0.0004,62791.0,62790.0,0.25432703]
["bitfinex-derivatives","BTCF0:USTF0",1728805596262,0.0014,62791.0,62790.0,0.25432703]
["bitfinex-derivatives","BTCF0:USTF0",1728805597371,0.0024,62791.0,62790.0,0.15930246]
["bitfinex-derivatives","BTCF0:USTF0",1728805599069,0.0024,62791.0,62790.0,0.1836922]
["bitfinex-derivatives","BTCF0:USTF0",1728805599768,0.0024,62791.0,62790.0,0.19904691]
["bitfinex-derivatives","BTCF0:USTF0",1728805599965,0.0024,62791.0,62790.0,0.27871073]
["bitfinex-derivatives","BTCF0:USTF0",1728805601770,0.0024,62791.0,62790.0,0.18369456]
["bitfinex-derivatives","BTCF0:USTF0",1728805604763,0.0024,62791.0,62790.0,0.27870282]
["bitfinex-derivatives","BTCF0:USTF0",1728805605059,0.0024,62791.0,62790.0,0.199039]
["bitfinex-derivatives","BTCF0:USTF0",1728805605463,0.1124,62791.0,62790.0,0.199039]
["bitfinex-derivatives","BTCF0:USTF0",1728805607564,0.0024,62791.0,62790.0,0.199039]
["bitfinex-derivatives","BTCF0:USTF0",1728805609574,0.1124,62791.0,62790.0,0.199039]
["bitfinex-derivatives","BTCF0:USTF0",1728805611370,0.0024,62791.0,62790.0,0.199039]
["bitfinex-derivatives","BTCF0:USTF0",1728805614077,0.0024,62791.0,62790.0,0.2787048]
["bitfinex-derivatives","BTCF0:USTF0",1728805614873,0.0024,62791.0,62790.0,0.10403074]
["bitfinex-derivatives","BTCF0:USTF0",1728805616777,0.0024,62791.0,62790.0,0.18369654]
["bitfinex-derivatives","BTCF0:USTF0",1728805618380,0.0024,62791.0,62790.0,0.27858921]
["bitfinex-derivatives","BTCF0:USTF0",1728805618775,0.0024,62791.0,62790.0,0.18369654]
["bitfinex-derivatives","BTCF0:USTF0",1728805618989,0.0024,62791.0,62790.0,0.27854771]
["bitfinex-derivatives","BTCF0:USTF0",1728805619381,0.0024,62791.0,62790.0,0.10403074]
["bitfinex-derivatives","BTCF0:USTF0",1728805619579,0.0024,62791.0,62790.0,0.18369654]
["bitfinex-derivatives","BTCF0:USTF0",1728805620086,0.0024,62791.0,62790.0,0.10403074]
["bitfinex-derivatives","BTCF0:USTF0",1728805621772,0.0024,62791.0,62790.0,0.27863143]
["bitfinex-derivatives","BTCF0:USTF0",1728805623287,0.0024,62791.0,62790.0,0.19896563]
["bitfinex-derivatives","BTCF0:USTF0",1728805624686,0.0024,62791.0,62790.0,0.2786474]
["bitfinex-derivatives","BTCF0:USTF0",1728805625387,0.0024,62791.0,62790.0,0.18371251]
["bitfinex-derivatives","BTCF0:USTF0",1728805626487,0.0024,62791.0,62790.0,0.27865798]
["bitfinex-derivatives","BTCF0:USTF0",1728805627181,0.0024,62791.0,62790.0,0.18371251]
["bitfinex-derivatives","BTCF0:USTF0",1728805627580,0.0024,62791.0,62790.0,0.27865553]
["bitfinex-derivatives","BTCF0:USTF0",1728805629889,0.0024,62791.0,62790.0,0.18371251]
["bitfinex-derivatives","BTCF0:USTF0",1728805637001,0.0024,62791.0,62790.0,0.19892275]
["bitfinex-derivatives","BTCF0:USTF0",1728805637303,0.0024,62791.0,62790.0,0.27859969]
["bitfinex-derivatives","BTCF0:USTF0",1728805640803,0.1124,62791.0,62790.0,0.27859969]
["bitfinex-derivatives","BTCF0:USTF0",1728805644515,0.1124,62791.0,62790.0,0.27860368]
["bitfinex-derivatives","BTCF0:USTF0",1728805644815,0.1124,62791.0,62790.0,0.18371167]
["bitfinex-derivatives","BTCF0:USTF0",1728805645218,0.1124,62791.0,62790.0,0.10403074]
["bitfinex-derivatives","BTCF0:USTF0",1728805647007,0.2224,62791.0,62790.0,0.10403074]
["bitfinex-derivatives","BTCF0:USTF0",1728805647311,0.2224,62791.0,62790.0,0.18371167]
["bitfinex-derivatives","BTCF0:USTF0",1728805647609,0.2224,62791.0,62790.0,0.10403074]
["bitfinex-derivatives","BTCF0:USTF0",1728805648711,0.1124,62791.0,62790.0,0.10403074]
["bitfinex-derivatives","BTCF0:USTF0",1728805650713,0.2224,62791.0,62790.0,0.10403074]
["bitfinex-derivatives","BTCF0:USTF0",1728805651911,0.2224,62791.0,62790.0,0.27860775]
["bitfinex-derivatives","BTCF0:USTF0",1728805652510,0.2224,62791.0,62790.0,0.02438974]
["bitfinex-derivatives","BTCF0:USTF0",1728805652704,0.2224,62791.0,62788.0,0.0796848]
["bitfinex-derivatives","BTCF0:USTF0",1728805652912,0.2224,62791.0,62790.0,0.0637527]
["bitfinex-derivatives","BTCF0:USTF0",1728805653410,0.2224,62791.0,62789.0,0.0637527]
["bitfinex-derivatives","BTCF0:USTF0",1728805653606,0.2204,62790.0,62789.0,0.0637527]
["bitfinex-derivatives","BTCF0:USTF0",1728805655021,0.2214,62790.0,62789.0,0.0637527]
["bitfinex-derivatives","BTCF0:USTF0",1728805655409,0.2214,62790.0,62788.0,0.0637527]
["bitfinex-derivatives","BTCF0:USTF0",1728805655610,0.2204,62789.0,62788.0,0.0637527]
["bitfinex-derivatives","BTCF0:USTF0",1728805657307,0.2214,62789.0,62788.0,0.0637527]
["bitfinex-derivatives","BTCF0:USTF0",1728805657508,0.2224,62789.0,62788.0,0.0637527]
["bitfinex-derivatives","BTCF0:USTF0",1728805666934,0.2224,62789.0,62787.0,0.1433977]
["bitfinex-derivatives","BTCF0:USTF0",1728805667231,0.2224,62789.0,62787.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728805667433,0.0004,62788.0,62787.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728805669239,0.0004,62788.0,62787.0,0.1433977]
["bitfinex-derivatives","BTCF0:USTF0",1728805669940,0.0024,62788.0,62787.0,0.1433977]
["bitfinex-derivatives","BTCF0:USTF0",1728805670239,0.0024,62788.0,62786.0,0.0637527]
["bitfinex-derivatives","BTCF0:USTF0",1728805670444,0.1104,62787.0,62785.0,0.0637527]
["bitfinex-derivatives","BTCF0:USTF0",1728805670745,0.0004,62786.0,62785.0,0.0637527]
["bitfinex-derivatives","BTCF0:USTF0",1728805673142,0.0014,62786.0,62785.0,0.0637527]
["bitfinex-derivatives","BTCF0:USTF0",1728805673339,0.0024,62786.0,62785.0,0.0637527]
["bitfinex-derivatives","BTCF0:USTF0",1728805674039,0.0024,62786.0,62784.0,0.0637527]
["bitfinex-derivatives","BTCF0:USTF0",1728805674243,0.1104,62785.0,62784.0,0.0637527]
["bitfinex-derivatives","BTCF0:USTF0",1728805675131,0.1104,62785.0,62782.0,0.10433249]
["bitfinex-derivatives","BTCF0:USTF0",1728805675331,0.0004,62783.0,62782.0,0.10433249]
["bitfinex-derivatives","BTCF0:USTF0",1728805676528,0.0014,62783.0,62782.0,0.02468149]
["bitfinex-derivatives","BTCF0:USTF0",1728805676734,0.0014,62783.0,62779.0,0.0800848]
["bitfinex-derivatives","BTCF0:USTF0",1728805676940,0.0004,62780.0,62779.0,0.0800848]
["bitfinex-derivatives","BTCF0:USTF0",1728805677142,0.0004,62780.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728805678345,0.0014,62780.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728805678847,0.0014,62780.0,62779.0,0.01335257]
["bitfinex-derivatives","BTCF0:USTF0",1728805679145,0.0024,62780.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728805680543,0.1124,62780.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728805681246,0.0024,62780.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728805682050,0.1124,62780.0,62779.0,0.04815872]
["bitfinex-derivatives","BTCF0:USTF0",1728805682344,0.1124,62780.0,62779.0,0.04816289]
["bitfinex-derivatives","BTCF0:USTF0",1728805684542,0.1124,62780.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728805698544,0.1124,62780.0,62779.0,0.04816289]
["bitfinex-derivatives","BTCF0:USTF0",1728805699352,0.1124,62780.0,62779.0,0.04814239]
["bitfinex-derivatives","BTCF0:USTF0",1728805699550,0.1124,62780.0,62779.0,0.04814414]
["bitfinex-derivatives","BTCF0:USTF0",1728805699758,0.1124,62780.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728805707459,0.1124,62780.0,62779.0,0.06408595]
["bitfinex-derivatives","BTCF0:USTF0",1728805710463,0.0024,62780.0,62779.0,0.06408595]
["bitfinex-derivatives","BTCF0:USTF0",1728805710767,0.1124,62780.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728805711475,0.1124,62780.0,62779.0,0.06408595]
["bitfinex-derivatives","BTCF0:USTF0",1728805711773,0.1124,62780.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728805737497,0.1124,62780.0,62779.0,0.06416545]
["bitfinex-derivatives","BTCF0:USTF0",1728805738588,0.1124,62780.0,62779.0,0.06416575]
["bitfinex-derivatives","BTCF0:USTF0",1728805742507,0.1124,62780.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728805746500,0.0004,62783.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728805746700,0.0004,62783.0,62780.0,0.06376389]
["bitfinex-derivatives","BTCF0:USTF0",1728805747706,0.0014,62783.0,62780.0,0.06376389]
["bitfinex-derivatives","BTCF0:USTF0",1728805748009,0.0024,62783.0,62780.0,0.06376389]
["bitfinex-derivatives","BTCF0:USTF0",1728805748600,0.0024,62783.0,62779.0,0.06456389]
["bitfinex-derivatives","BTCF0:USTF0",1728805748601,0.11,62781.0,62779.0,0.06456389]
["bitfinex-derivatives","BTCF0:USTF0",1728805748801,0.0004,62780.0,62779.0,0.06456389]
["bitfinex-derivatives","BTCF0:USTF0",1728805749200,0.0004,62780.0,62779.0,0.06456476]
["bitfinex-derivatives","BTCF0:USTF0",1728805749407,0.0004,62780.0,62779.0,0.06456405]
["bitfinex-derivatives","BTCF0:USTF0",1728805750113,0.0014,62780.0,62779.0,0.06656405]
["bitfinex-derivatives","BTCF0:USTF0",1728805750309,0.0024,62780.0,62779.0,0.06856405]
["bitfinex-derivatives","BTCF0:USTF0",1728805754507,0.1124,62780.0,62779.0,0.06856405]
["bitfinex-derivatives","BTCF0:USTF0",1728805755406,0.1124,62780.0,62779.0,0.06856129]
["bitfinex-derivatives","BTCF0:USTF0",1728805755605,0.1124,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805755807,0.1124,62780.0,62779.0,0.06856115]
["bitfinex-derivatives","BTCF0:USTF0",1728805757408,0.1124,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805761537,0.1124,62780.0,62779.0,0.06856115]
["bitfinex-derivatives","BTCF0:USTF0",1728805764426,0.1124,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805768316,0.1124,62780.0,62779.0,0.06856004]
["bitfinex-derivatives","BTCF0:USTF0",1728805768920,0.1124,62780.0,62779.0,0.06856026]
["bitfinex-derivatives","BTCF0:USTF0",1728805769126,0.1124,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805769421,0.1124,62780.0,62779.0,0.06856026]
["bitfinex-derivatives","BTCF0:USTF0",1728805769923,0.1124,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805770221,0.1124,62780.0,62779.0,0.06856026]
["bitfinex-derivatives","BTCF0:USTF0",1728805770420,0.1124,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805781317,0.1124,62780.0,62779.0,0.06856026]
["bitfinex-derivatives","BTCF0:USTF0",1728805783620,0.1124,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805784121,0.1441,62780.0,62779.0,0.05261936]
["bitfinex-derivatives","BTCF0:USTF0",1728805784322,0.1441,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805784725,0.1441,62780.0,62779.0,0.05261709]
["bitfinex-derivatives","BTCF0:USTF0",1728805786230,0.5049,62780.0,62779.0,0.05261709]
["bitfinex-derivatives","BTCF0:USTF0",1728805786427,0.5049,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805787221,0.1441,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805787427,0.5049,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805790235,0.1441,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805790430,0.5049,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805791034,0.5049,62780.0,62779.0,0.05261709]
["bitfinex-derivatives","BTCF0:USTF0",1728805793533,0.1441,62780.0,62779.0,0.05261709]
["bitfinex-derivatives","BTCF0:USTF0",1728805793743,0.5049,62780.0,62779.0,0.05261709]
["bitfinex-derivatives","BTCF0:USTF0",1728805794639,0.5049,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805794845,0.5049,62780.0,62779.0,0.05259944]
["bitfinex-derivatives","BTCF0:USTF0",1728805795532,0.5049,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805795731,0.5049,62780.0,62779.0,0.05260008]
["bitfinex-derivatives","BTCF0:USTF0",1728805796238,0.1441,62780.0,62779.0,0.05260008]
["bitfinex-derivatives","BTCF0:USTF0",1728805796441,0.5049,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805796634,0.5049,62780.0,62779.0,0.05260095]
["bitfinex-derivatives","BTCF0:USTF0",1728805796834,0.5049,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805801844,0.5049,62780.0,62779.0,0.02994508]
["bitfinex-derivatives","BTCF0:USTF0",1728805805733,0.1441,62780.0,62779.0,0.02994508]
["bitfinex-derivatives","BTCF0:USTF0",1728805805935,0.5049,62780.0,62779.0,0.02994508]
["bitfinex-derivatives","BTCF0:USTF0",1728805807244,0.6149,62780.0,62779.0,0.02994508]
["bitfinex-derivatives","BTCF0:USTF0",1728805807444,0.5049,62780.0,62779.0,0.02994508]
["bitfinex-derivatives","BTCF0:USTF0",1728805809351,0.3949,62780.0,62779.0,0.02994508]
["bitfinex-derivatives","BTCF0:USTF0",1728805809645,0.5049,62780.0,62779.0,0.02994508]
["bitfinex-derivatives","BTCF0:USTF0",1728805809948,0.1441,62780.0,62779.0,0.02994508]
["bitfinex-derivatives","BTCF0:USTF0",1728805810148,0.5049,62780.0,62779.0,0.02994508]
["bitfinex-derivatives","BTCF0:USTF0",1728805813343,0.5049,62780.0,62779.0,0.07774603]
["bitfinex-derivatives","BTCF0:USTF0",1728805816547,0.5049,62780.0,62779.0,0.05260095]
["bitfinex-derivatives","BTCF0:USTF0",1728805817843,0.1441,62780.0,62779.0,0.05260095]
["bitfinex-derivatives","BTCF0:USTF0",1728805818045,0.5049,62780.0,62779.0,0.05260095]
["bitfinex-derivatives","BTCF0:USTF0",1728805818546,0.1441,62780.0,62779.0,0.05260095]
["bitfinex-derivatives","BTCF0:USTF0",1728805818852,0.5049,62780.0,62779.0,0.05260095]
["bitfinex-derivatives","BTCF0:USTF0",1728805819058,0.1441,62780.0,62779.0,0.05260095]
["bitfinex-derivatives","BTCF0:USTF0",1728805819651,0.5049,62780.0,62779.0,0.05260095]
["bitfinex-derivatives","BTCF0:USTF0",1728805820050,0.1441,62780.0,62779.0,0.05260095]
["bitfinex-derivatives","BTCF0:USTF0",1728805820637,0.5049,62780.0,62779.0,0.05260095]
["bitfinex-derivatives","BTCF0:USTF0",1728805824445,0.5049,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805824747,0.5049,62780.0,62779.0,0.05263037]
["bitfinex-derivatives","BTCF0:USTF0",1728805825537,0.1441,62780.0,62779.0,0.05263037]
["bitfinex-derivatives","BTCF0:USTF0",1728805825749,0.5049,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805829072,0.5049,62780.0,62779.0,0.05263037]
["bitfinex-derivatives","BTCF0:USTF0",1728805829444,0.5049,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805829644,0.1441,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805829852,0.5049,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805830053,0.1441,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805830259,0.5049,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805830747,0.1441,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805831152,0.5049,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805832050,0.1441,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805832245,0.5049,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805832446,0.3632,62780.0,62779.0,0.05263037]
["bitfinex-derivatives","BTCF0:USTF0",1728805832753,0.3632,62780.0,62779.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1728805836156,0.0024,62780.0,62779.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1728805841962,0.1124,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805842259,0.1452,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805842656,0.1452,62780.0,62779.0,0.05260843]
["bitfinex-derivatives","BTCF0:USTF0",1728805843363,0.1452,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805844554,0.0352,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805846763,0.1452,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805847555,0.0352,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805847854,0.0352,62780.0,62779.0,0.05260777]
["bitfinex-derivatives","BTCF0:USTF0",1728805849459,0.1452,62780.0,62779.0,0.05260777]
["bitfinex-derivatives","BTCF0:USTF0",1728805849662,0.1452,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805850553,0.0352,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805850956,0.0352,62780.0,62779.0,0.05260777]
["bitfinex-derivatives","BTCF0:USTF0",1728805851154,0.0352,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805851353,0.0352,62780.0,62779.0,0.05260777]
["bitfinex-derivatives","BTCF0:USTF0",1728805851553,0.0352,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805851750,0.0352,62780.0,62779.0,0.05260777]
["bitfinex-derivatives","BTCF0:USTF0",1728805851952,0.0352,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805852354,0.0352,62780.0,62779.0,0.05260777]
["bitfinex-derivatives","BTCF0:USTF0",1728805854062,0.0024,62780.0,62779.0,0.05260777]
["bitfinex-derivatives","BTCF0:USTF0",1728805854869,0.0024,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805855262,0.0024,62780.0,62779.0,0.05261047]
["bitfinex-derivatives","BTCF0:USTF0",1728805856268,0.0024,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805862868,0.0024,62780.0,62779.0,0.0526149]
["bitfinex-derivatives","BTCF0:USTF0",1728805864768,0.0024,62780.0,62779.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728805867263,0.0024,62780.0,62779.0,0.0526149]
["bitfinex-derivatives","BTCF0:USTF0",1728805867467,0.1124,62780.0,62778.0,0.04781817]
["bitfinex-derivatives","BTCF0:USTF0",1728805867768,0.1124,62780.0,62774.0,0.06376026]
["bitfinex-derivatives","BTCF0:USTF0",1728805867769,0.07966,62776.0,62774.0,0.06376026]
["bitfinex-derivatives","BTCF0:USTF0",1728805867970,0.11,62775.0,62774.0,0.06376026]
["bitfinex-derivatives","BTCF0:USTF0",1728805868269,0.1104,62775.0,62774.0,0.06376026]
["bitfinex-derivatives","BTCF0:USTF0",1728805868568,0.190061,62775.0,62773.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728805868776,0.0004,62774.0,62773.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728805869977,0.0014,62774.0,62773.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728805871077,0.0024,62774.0,62773.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728805871681,0.0024,62774.0,62773.0,0.05898149]
["bitfinex-derivatives","BTCF0:USTF0",1728805873863,0.0024,62774.0,62773.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728805878472,0.0024,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728805882679,0.2224,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728805900093,0.2224,62774.0,62772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728805900094,0.3324,62774.0,62772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728805900298,0.0654,62773.0,62772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728805900598,0.0654,62773.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728805900599,0.079674,62765.0,62761.0,0.09563909]
["bitfinex-derivatives","BTCF0:USTF0",1728805900797,0.079674,62765.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728805900798,0.2204,62762.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728805900996,0.1104,62762.0,62761.0,0.09322137]
["bitfinex-derivatives","BTCF0:USTF0",1728805901199,0.1104,62762.0,62761.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728805902599,0.1114,62762.0,62761.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728805902785,0.1124,62762.0,62761.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728805906093,0.2224,62762.0,62761.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728805907501,0.1124,62762.0,62761.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728805909505,0.2224,62762.0,62761.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728805911618,0.1124,62762.0,62761.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728805914404,0.2224,62762.0,62761.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728805917411,0.1124,62762.0,62761.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728805922011,0.2224,62762.0,62761.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728805922613,0.1124,62762.0,62761.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728805923310,0.0024,62762.0,62761.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728805923616,0.0024,62762.0,62761.0,0.03698319]
["bitfinex-derivatives","BTCF0:USTF0",1728805924106,0.1124,62762.0,62761.0,0.03698319]
["bitfinex-derivatives","BTCF0:USTF0",1728805924517,0.1124,62762.0,62761.0,0.04495567]
["bitfinex-derivatives","BTCF0:USTF0",1728805924722,0.0024,62762.0,62761.0,1.20806382]
["bitfinex-derivatives","BTCF0:USTF0",1728805925508,0.0024,62762.0,62761.0,1.2110529]
["bitfinex-derivatives","BTCF0:USTF0",1728805925720,0.0024,62762.0,62761.0,1.22400784]
["bitfinex-derivatives","BTCF0:USTF0",1728805926416,0.0024,62762.0,62761.0,1.22403228]
["bitfinex-derivatives","BTCF0:USTF0",1728805927819,0.0024,62762.0,62761.0,0.62403228]
["bitfinex-derivatives","BTCF0:USTF0",1728805928917,0.0024,62762.0,62761.0,0.14603228]
["bitfinex-derivatives","BTCF0:USTF0",1728805930208,0.0024,62762.0,62761.0,1.22403228]
["bitfinex-derivatives","BTCF0:USTF0",1728805932119,0.0024,62762.0,62761.0,1.58483228]
["bitfinex-derivatives","BTCF0:USTF0",1728805933306,0.0024,62762.0,62761.0,1.57686001]
["bitfinex-derivatives","BTCF0:USTF0",1728805935221,0.0024,62762.0,62761.0,1.21606001]
["bitfinex-derivatives","BTCF0:USTF0",1728805935418,0.0024,62762.0,62761.0,1.57686001]
["bitfinex-derivatives","BTCF0:USTF0",1728805936320,0.0024,62762.0,62761.0,1.56390507]
["bitfinex-derivatives","BTCF0:USTF0",1728805936520,0.0024,62762.0,62761.0,1.57686001]
["bitfinex-derivatives","BTCF0:USTF0",1728805937720,0.0323,62773.0,62771.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728805938021,0.11,62772.0,62771.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728805938212,0.0323,62773.0,62771.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728805938411,0.11,62772.0,62771.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728805939216,0.111,62772.0,62771.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728805940924,0.112,62772.0,62771.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728805941126,0.112,62772.0,62771.0,0.10397506]
["bitfinex-derivatives","BTCF0:USTF0",1728805943617,0.002,62772.0,62771.0,0.10397506]
["bitfinex-derivatives","BTCF0:USTF0",1728805947933,0.002,62772.0,62771.0,0.22692901]
["bitfinex-derivatives","BTCF0:USTF0",1728805948634,0.002,62772.0,62771.0,0.11692901]
["bitfinex-derivatives","BTCF0:USTF0",1728805950935,0.0004,62780.0,62772.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1728805951120,0.0004,62780.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728805953027,0.0004,62780.0,62778.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1728805956725,0.1104,62779.0,62778.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1728805959439,0.1104,62779.0,62778.0,0.10615594]
["bitfinex-derivatives","BTCF0:USTF0",1728805962128,0.0004,62779.0,62778.0,0.10615594]
["bitfinex-derivatives","BTCF0:USTF0",1728805962324,0.0004,62780.0,62778.0,0.11910899]
["bitfinex-derivatives","BTCF0:USTF0",1728805962530,0.0004,62780.0,62779.0,0.01295305]
["bitfinex-derivatives","BTCF0:USTF0",1728805962731,0.1104,62780.0,62779.0,0.01295305]
["bitfinex-derivatives","BTCF0:USTF0",1728805963743,0.1104,62780.0,62779.0,0.07658357]
["bitfinex-derivatives","BTCF0:USTF0",1728805965340,0.1104,62780.0,62779.0,0.07758357]
["bitfinex-derivatives","BTCF0:USTF0",1728805965537,0.1104,62780.0,62779.0,0.07758279]
["bitfinex-derivatives","BTCF0:USTF0",1728805967235,0.1104,62780.0,62779.0,0.01395227]
["bitfinex-derivatives","BTCF0:USTF0",1728805968544,0.1104,62780.0,62779.0,0.37475227]
["bitfinex-derivatives","BTCF0:USTF0",1728805971444,0.1104,62780.0,62779.0,0.01395227]
["bitfinex-derivatives","BTCF0:USTF0",1728805971739,0.1104,62780.0,62779.0,0.37475227]
["bitfinex-derivatives","BTCF0:USTF0",1728805972346,0.1104,62780.0,62779.0,0.01395227]
["bitfinex-derivatives","BTCF0:USTF0",1728805972549,0.1104,62780.0,62779.0,0.37475227]
["bitfinex-derivatives","BTCF0:USTF0",1728805973238,0.1104,62780.0,62779.0,0.43838279]
["bitfinex-derivatives","BTCF0:USTF0",1728805974444,0.0004,62780.0,62779.0,0.37475227]
["bitfinex-derivatives","BTCF0:USTF0",1728805976546,0.0004,62780.0,62779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728805976743,0.0004,62780.0,62779.0,0.37475227]
["bitfinex-derivatives","BTCF0:USTF0",1728805977844,0.0004,62780.0,62779.0,0.01395227]
["bitfinex-derivatives","BTCF0:USTF0",1728805978050,0.0004,62780.0,62779.0,0.37475227]
["bitfinex-derivatives","BTCF0:USTF0",1728805979144,0.0004,62780.0,62779.0,0.01395227]
["bitfinex-derivatives","BTCF0:USTF0",1728805979341,0.0004,62780.0,62779.0,0.37475227]
["bitfinex-derivatives","BTCF0:USTF0",1728805980048,0.0004,62780.0,62779.0,0.01395227]
["bitfinex-derivatives","BTCF0:USTF0",1728805980353,0.0004,62780.0,62779.0,0.37475227]
["bitfinex-derivatives","BTCF0:USTF0",1728805982055,0.0004,62780.0,62779.0,0.01395227]
["bitfinex-derivatives","BTCF0:USTF0",1728805982454,0.0004,62780.0,62779.0,0.37475227]
["bitfinex-derivatives","BTCF0:USTF0",1728805982958,0.0004,62780.0,62779.0,0.01395227]
["bitfinex-derivatives","BTCF0:USTF0",1728805983548,0.0004,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728805983750,0.0004,62780.0,62779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728805984250,0.0004,62780.0,62779.0,0.36977064]
["bitfinex-derivatives","BTCF0:USTF0",1728805984660,0.0004,62780.0,62779.0,0.00897064]
["bitfinex-derivatives","BTCF0:USTF0",1728805984850,0.0004,62780.0,62779.0,0.37475229]
["bitfinex-derivatives","BTCF0:USTF0",1728805986154,0.0004,62780.0,62779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728805986453,0.0004,62780.0,62779.0,0.37475229]
["bitfinex-derivatives","BTCF0:USTF0",1728805988849,0.0004,62780.0,62779.0,0.37475227]
["bitfinex-derivatives","BTCF0:USTF0",1728805989353,0.0004,62780.0,62779.0,0.45430151]
["bitfinex-derivatives","BTCF0:USTF0",1728805989552,0.0004,62780.0,62779.0,0.54713535]
["bitfinex-derivatives","BTCF0:USTF0",1728805990355,0.0004,62780.0,62779.0,0.46758611]
["bitfinex-derivatives","BTCF0:USTF0",1728805990957,0.0004,62780.0,62779.0,0.10678611]
["bitfinex-derivatives","BTCF0:USTF0",1728805991360,0.0004,62780.0,62779.0,0.46758611]
["bitfinex-derivatives","BTCF0:USTF0",1728805991860,0.0004,62780.0,62779.0,0.10678611]
["bitfinex-derivatives","BTCF0:USTF0",1728805992061,0.0004,62780.0,62779.0,0.46758611]
["bitfinex-derivatives","BTCF0:USTF0",1728805992457,0.0004,62780.0,62779.0,0.45463384]
["bitfinex-derivatives","BTCF0:USTF0",1728805992854,0.0004,62780.0,62779.0,0.46758611]
["bitfinex-derivatives","BTCF0:USTF0",1728805995055,0.0004,62780.0,62779.0,0.10678611]
["bitfinex-derivatives","BTCF0:USTF0",1728805995255,0.0004,62780.0,62779.0,0.46758611]
["bitfinex-derivatives","BTCF0:USTF0",1728805996366,0.0004,62780.0,62779.0,0.45463384]
["bitfinex-derivatives","BTCF0:USTF0",1728805996561,0.0004,62780.0,62779.0,0.46758611]
["bitfinex-derivatives","BTCF0:USTF0",1728805996862,0.0004,62780.0,62779.0,0.10678611]
["bitfinex-derivatives","BTCF0:USTF0",1728805997066,0.0004,62780.0,62779.0,0.46758611]
["bitfinex-derivatives","BTCF0:USTF0",1728805997366,0.0004,62780.0,62779.0,0.10678611]
["bitfinex-derivatives","BTCF0:USTF0",1728805997757,0.0004,62780.0,62779.0,0.46758611]
["bitfinex-derivatives","BTCF0:USTF0",1728805997957,0.0004,62780.0,62779.0,0.10678611]
["bitfinex-derivatives","BTCF0:USTF0",1728805998159,0.0004,62780.0,62779.0,0.46758611]
["bitfinex-derivatives","BTCF0:USTF0",1728805998559,0.0004,62780.0,62779.0,0.10678611]
["bitfinex-derivatives","BTCF0:USTF0",1728805998761,0.0004,62780.0,62779.0,0.46758611]
["bitfinex-derivatives","BTCF0:USTF0",1728805998964,0.0004,62780.0,62779.0,0.10678611]
["bitfinex-derivatives","BTCF0:USTF0",1728805999163,0.0004,62780.0,62779.0,0.46758611]
["bitfinex-derivatives","BTCF0:USTF0",1728806000361,0.0004,62780.0,62779.0,0.10678611]
["bitfinex-derivatives","BTCF0:USTF0",1728806000773,0.0004,62780.0,62779.0,0.46758611]
["bitfinex-derivatives","BTCF0:USTF0",1728806001864,0.0004,62780.0,62779.0,0.10678611]
["bitfinex-derivatives","BTCF0:USTF0",1728806002059,0.0004,62780.0,62779.0,0.46758611]
["bitfinex-derivatives","BTCF0:USTF0",1728806003079,0.00238912,62797.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728806003377,0.0302,62795.0,62793.0,0.30781955]
["bitfinex-derivatives","BTCF0:USTF0",1728806003571,0.11,62794.0,62793.0,0.30781955]
["bitfinex-derivatives","BTCF0:USTF0",1728806004272,0.11,62794.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728806004973,0.124,62794.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728806005373,0.138,62794.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728806006466,0.138,62794.0,62793.0,0.12738301]
["bitfinex-derivatives","BTCF0:USTF0",1728806006665,0.138,62794.0,62793.0,0.15186041]
["bitfinex-derivatives","BTCF0:USTF0",1728806008368,0.138,62794.0,62793.0,0.1041154]
["bitfinex-derivatives","BTCF0:USTF0",1728806020179,0.028,62794.0,62793.0,0.1041154]
["bitfinex-derivatives","BTCF0:USTF0",1728806020380,0.138,62794.0,62793.0,0.1041154]
["bitfinex-derivatives","BTCF0:USTF0",1728806025189,0.028,62794.0,62793.0,0.1041154]
["bitfinex-derivatives","BTCF0:USTF0",1728806025490,0.028,62794.0,62793.0,0.27480937]
["bitfinex-derivatives","BTCF0:USTF0",1728806025789,0.028,62794.0,62793.0,0.27480935]
["bitfinex-derivatives","BTCF0:USTF0",1728806026391,0.028,62794.0,62793.0,0.26684077]
["bitfinex-derivatives","BTCF0:USTF0",1728806027489,0.028,62794.0,62793.0,0.63560922]
["bitfinex-derivatives","BTCF0:USTF0",1728806027689,0.028,62794.0,62793.0,0.58786421]
["bitfinex-derivatives","BTCF0:USTF0",1728806028590,0.11,62810.0,62808.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1728806030093,0.124,62810.0,62808.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1728806030593,0.138,62810.0,62808.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728806031987,0.0008,62816.0,62809.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728806032187,0.00238822,62823.0,62815.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728806032491,0.00238822,62823.0,62821.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728806032795,0.11,62822.0,62821.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728806033893,0.11,62822.0,62821.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1728806035099,0.11,62822.0,62821.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1728806037998,0.00238822,62823.0,62821.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1728806038194,0.00238822,62823.0,62821.0,0.442402]
["bitfinex-derivatives","BTCF0:USTF0",1728806038397,0.00238822,62823.0,62822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806039599,0.00238822,62823.0,62821.0,0.443242]
["bitfinex-derivatives","BTCF0:USTF0",1728806039809,0.0004,62822.0,62821.0,0.442402]
["bitfinex-derivatives","BTCF0:USTF0",1728806040001,0.0004,62822.0,62821.0,0.441402]
["bitfinex-derivatives","BTCF0:USTF0",1728806042402,0.0004,62822.0,62821.0,0.442402]
["bitfinex-derivatives","BTCF0:USTF0",1728806046001,0.0004,62822.0,62821.0,0.552402]
["bitfinex-derivatives","BTCF0:USTF0",1728806046204,0.0004,62822.0,62821.0,0.442402]
["bitfinex-derivatives","BTCF0:USTF0",1728806047107,0.0004,62822.0,62821.0,0.441402]
["bitfinex-derivatives","BTCF0:USTF0",1728806047307,0.0004,62822.0,62821.0,0.442402]
["bitfinex-derivatives","BTCF0:USTF0",1728806052095,0.0004,62822.0,62821.0,0.552402]
["bitfinex-derivatives","BTCF0:USTF0",1728806052297,0.0004,62822.0,62821.0,1.139962]
["bitfinex-derivatives","BTCF0:USTF0",1728806052514,0.062,62843.0,62837.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728806052710,0.062,62843.0,62838.0,0.440381]
["bitfinex-derivatives","BTCF0:USTF0",1728806053401,0.11,62842.0,62838.0,0.440381]
["bitfinex-derivatives","BTCF0:USTF0",1728806054003,0.11,62842.0,62839.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728806054904,0.11,62842.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728806055105,0.11,62842.0,62840.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728806055301,0.00238739,62845.0,62839.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806055502,0.00238739,62845.0,62844.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806055703,0.00238739,62845.0,62844.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728806057310,0.00238739,62845.0,62844.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728806057510,0.00238739,62845.0,62844.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728806057702,0.00238739,62845.0,62844.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806057903,0.11,62850.0,62844.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806057904,0.0635,62851.0,62844.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806058214,0.551163,62853.0,62851.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728806058215,0.3616,62853.0,62851.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728806058507,0.3608,62853.0,62851.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728806059713,0.3608,62853.0,62851.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728806059916,0.3608,62853.0,62851.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1728806060307,0.0959,62860.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806060508,0.0959,62860.0,62857.0,0.189556]
["bitfinex-derivatives","BTCF0:USTF0",1728806060703,0.0959,62860.0,62857.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728806061310,0.0959,62860.0,62858.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728806061916,0.0641,62860.0,62858.0,0.440355]
["bitfinex-derivatives","BTCF0:USTF0",1728806062306,0.0641,62860.0,62858.0,0.441355]
["bitfinex-derivatives","BTCF0:USTF0",1728806063207,0.189538,62873.0,62866.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728806063208,0.079538,62873.0,62866.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728806063408,0.0657,62871.0,62867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806063809,0.0657,62871.0,62868.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1728806064213,0.0657,62871.0,62870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806065017,0.0657,62871.0,62866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728806065230,0.1104,62867.0,62859.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728806065514,0.0004,62860.0,62859.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728806068523,0.0004,62860.0,62859.0,0.249554]
["bitfinex-derivatives","BTCF0:USTF0",1728806068821,0.0004,62860.0,62859.0,0.256554]
["bitfinex-derivatives","BTCF0:USTF0",1728806069918,0.0004,62860.0,62859.0,0.261554]
["bitfinex-derivatives","BTCF0:USTF0",1728806070612,0.0004,62860.0,62859.0,0.263554]
["bitfinex-derivatives","BTCF0:USTF0",1728806073012,0.0004,62860.0,62859.0,0.256554]
["bitfinex-derivatives","BTCF0:USTF0",1728806073218,0.0004,62860.0,62859.0,0.263554]
["bitfinex-derivatives","BTCF0:USTF0",1728806075021,0.0004,62860.0,62859.0,0.256554]
["bitfinex-derivatives","BTCF0:USTF0",1728806075225,0.0004,62860.0,62859.0,0.263554]
["bitfinex-derivatives","BTCF0:USTF0",1728806077412,0.0004,62860.0,62859.0,0.624354]
["bitfinex-derivatives","BTCF0:USTF0",1728806081121,0.0004,62860.0,62859.0,0.985154]
["bitfinex-derivatives","BTCF0:USTF0",1728806084236,0.0004,62860.0,62859.0,0.31114996]
["bitfinex-derivatives","BTCF0:USTF0",1728806084414,0.0004,62860.0,62859.0,1.03274996]
["bitfinex-derivatives","BTCF0:USTF0",1728806085325,0.0004,62860.0,62859.0,0.985154]
["bitfinex-derivatives","BTCF0:USTF0",1728806087229,0.0004,62860.0,62859.0,1.04861528]
["bitfinex-derivatives","BTCF0:USTF0",1728806087817,0.0004,62860.0,62859.0,0.985154]
["bitfinex-derivatives","BTCF0:USTF0",1728806090528,0.0004,62860.0,62859.0,0.925154]
["bitfinex-derivatives","BTCF0:USTF0",1728806090724,0.0004,62860.0,62859.0,0.815154]
["bitfinex-derivatives","BTCF0:USTF0",1728806090924,0.0004,62860.0,62859.0,0.87867821]
["bitfinex-derivatives","BTCF0:USTF0",1728806091123,0.0004,62860.0,62859.0,0.815154]
["bitfinex-derivatives","BTCF0:USTF0",1728806091736,0.0004,62860.0,62859.0,0.87870591]
["bitfinex-derivatives","BTCF0:USTF0",1728806092228,0.0004,62860.0,62859.0,0.815154]
["bitfinex-derivatives","BTCF0:USTF0",1728806095235,0.0004,62860.0,62859.0,0.454354]
["bitfinex-derivatives","BTCF0:USTF0",1728806097237,0.0004,62860.0,62859.0,0.45932924]
["bitfinex-derivatives","BTCF0:USTF0",1728806100243,0.0004,62860.0,62859.0,0.52289197]
["bitfinex-derivatives","BTCF0:USTF0",1728806100632,0.0004,62860.0,62859.0,0.44333797]
["bitfinex-derivatives","BTCF0:USTF0",1728806100825,0.0004,62860.0,62859.0,0.42247861]
["bitfinex-derivatives","BTCF0:USTF0",1728806100826,0.47764,62860.0,62859.0,0.42247861]
["bitfinex-derivatives","BTCF0:USTF0",1728806101033,0.557193,62860.0,62856.0,0.04768159]
["bitfinex-derivatives","BTCF0:USTF0",1728806101234,0.1104,62857.0,62856.0,0.04768159]
["bitfinex-derivatives","BTCF0:USTF0",1728806101542,0.1104,62857.0,62853.0,0.04768159]
["bitfinex-derivatives","BTCF0:USTF0",1728806101834,0.1104,62854.0,62853.0,0.04768159]
["bitfinex-derivatives","BTCF0:USTF0",1728806102529,0.0004,62854.0,62853.0,0.15768159]
["bitfinex-derivatives","BTCF0:USTF0",1728806103133,0.0004,62854.0,62853.0,0.17168159]
["bitfinex-derivatives","BTCF0:USTF0",1728806103327,0.0004,62854.0,62853.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728806104038,0.0004,62854.0,62853.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1728806105033,0.0004,62854.0,62853.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1728806106639,0.0004,62854.0,62853.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1728806107242,0.0004,62854.0,62853.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728806107739,0.0004,62854.0,62853.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1728806108136,0.0004,62854.0,62853.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728806108338,0.0004,62854.0,62853.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1728806109135,0.0004,62854.0,62853.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728806109331,0.0004,62854.0,62853.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1728806110841,0.0004,62854.0,62853.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728806111145,0.0004,62854.0,62853.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1728806111945,0.0004,62854.0,62853.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728806112141,0.0004,62854.0,62853.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1728806113038,0.0004,62854.0,62853.0,0.50177579]
["bitfinex-derivatives","BTCF0:USTF0",1728806113242,0.0004,62854.0,62853.0,0.54945738]
["bitfinex-derivatives","BTCF0:USTF0",1728806113948,0.0004,62854.0,62853.0,0.54448159]
["bitfinex-derivatives","BTCF0:USTF0",1728806114147,0.0004,62854.0,62853.0,0.54945736]
["bitfinex-derivatives","BTCF0:USTF0",1728806114743,0.0004,62854.0,62853.0,0.50177577]
["bitfinex-derivatives","BTCF0:USTF0",1728806116442,0.0004,62854.0,62853.0,0.39177577]
["bitfinex-derivatives","BTCF0:USTF0",1728806116649,0.0004,62854.0,62853.0,0.50177577]
["bitfinex-derivatives","BTCF0:USTF0",1728806117346,0.0004,62854.0,62853.0,0.14097577]
["bitfinex-derivatives","BTCF0:USTF0",1728806117541,0.0004,62854.0,62853.0,0.5017753]
["bitfinex-derivatives","BTCF0:USTF0",1728806118343,0.0004,62857.0,62856.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728806118546,0.0004,62860.0,62859.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728806118751,0.0004,62867.0,62866.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1728806118942,0.0004,62867.0,62866.0,0.550346]
["bitfinex-derivatives","BTCF0:USTF0",1728806119141,0.0004,62867.0,62866.0,0.59794919]
["bitfinex-derivatives","BTCF0:USTF0",1728806119345,0.0004,62867.0,62866.0,0.550346]
["bitfinex-derivatives","BTCF0:USTF0",1728806119548,0.0004,62867.0,62866.0,0.59794919]
["bitfinex-derivatives","BTCF0:USTF0",1728806120545,0.0004,62867.0,62866.0,0.48794919]
["bitfinex-derivatives","BTCF0:USTF0",1728806121240,0.0004,62867.0,62866.0,0.440346]
["bitfinex-derivatives","BTCF0:USTF0",1728806121446,0.0014,62867.0,62866.0,0.440346]
["bitfinex-derivatives","BTCF0:USTF0",1728806122762,0.0014,62867.0,62866.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1728806123847,0.0014,62867.0,62866.0,0.249546]
["bitfinex-derivatives","BTCF0:USTF0",1728806124555,0.0014,62867.0,62866.0,0.30212395]
["bitfinex-derivatives","BTCF0:USTF0",1728806125255,0.0014,62867.0,62866.0,0.29714919]
["bitfinex-derivatives","BTCF0:USTF0",1728806125759,0.0014,62867.0,62866.0,0.25452034]
["bitfinex-derivatives","BTCF0:USTF0",1728806127958,0.0014,62867.0,62866.0,0.61532034]
["bitfinex-derivatives","BTCF0:USTF0",1728806128354,0.0014,62867.0,62866.0,0.61532029]
["bitfinex-derivatives","BTCF0:USTF0",1728806136861,0.0014,62867.0,62866.0,0.61532024]
["bitfinex-derivatives","BTCF0:USTF0",1728806139284,0.0014,62867.0,62866.0,0.61532023]
["bitfinex-derivatives","BTCF0:USTF0",1728806140365,0.0014,62867.0,62866.0,0.61879115]
["bitfinex-derivatives","BTCF0:USTF0",1728806141272,0.0014,62867.0,62866.0,0.55532023]
["bitfinex-derivatives","BTCF0:USTF0",1728806143170,0.0014,62867.0,62866.0,0.5553202]
["bitfinex-derivatives","BTCF0:USTF0",1728806144070,0.0014,62867.0,62866.0,0.4453202]
["bitfinex-derivatives","BTCF0:USTF0",1728806145269,0.0014,62867.0,62866.0,0.0845202]
["bitfinex-derivatives","BTCF0:USTF0",1728806145481,0.0014,62867.0,62866.0,0.4453202]
["bitfinex-derivatives","BTCF0:USTF0",1728806147476,0.0014,62867.0,62866.0,0.25301364]
["bitfinex-derivatives","BTCF0:USTF0",1728806147779,0.0014,62867.0,62866.0,0.63477057]
["bitfinex-derivatives","BTCF0:USTF0",1728806148170,0.0014,62867.0,62866.0,0.72381084]
["bitfinex-derivatives","BTCF0:USTF0",1728806148379,0.0014,62867.0,62866.0,0.64436047]
["bitfinex-derivatives","BTCF0:USTF0",1728806149675,0.0014,62867.0,62866.0,0.64437019]
["bitfinex-derivatives","BTCF0:USTF0",1728806150381,0.0014,62867.0,62866.0,0.64437017]
["bitfinex-derivatives","BTCF0:USTF0",1728806150679,0.3915,62882.0,62866.0,0.75437511]
["bitfinex-derivatives","BTCF0:USTF0",1728806150882,0.0307,62882.0,62878.0,0.04762532]
["bitfinex-derivatives","BTCF0:USTF0",1728806151180,0.0307,62882.0,62879.0,0.04762532]
["bitfinex-derivatives","BTCF0:USTF0",1728806151374,0.0307,62882.0,62880.0,0.04762532]
["bitfinex-derivatives","BTCF0:USTF0",1728806152780,0.0307,62882.0,62879.0,0.04762532]
["bitfinex-derivatives","BTCF0:USTF0",1728806152983,0.0377,62882.0,62879.0,0.04762532]
["bitfinex-derivatives","BTCF0:USTF0",1728806153184,0.0004,62880.0,62879.0,0.12715432]
["bitfinex-derivatives","BTCF0:USTF0",1728806153377,0.0004,62880.0,62879.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1728806154285,0.0004,62880.0,62879.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728806154782,0.0004,62880.0,62879.0,0.191529]
["bitfinex-derivatives","BTCF0:USTF0",1728806154973,0.0004,62880.0,62879.0,0.38587827]
["bitfinex-derivatives","BTCF0:USTF0",1728806154974,0.0034,62880.0,62879.0,0.38587827]
["bitfinex-derivatives","BTCF0:USTF0",1728806155175,0.0034,62880.0,62879.0,0.27587827]
["bitfinex-derivatives","BTCF0:USTF0",1728806155371,0.0034,62880.0,62879.0,0.36438477]
["bitfinex-derivatives","BTCF0:USTF0",1728806155681,0.0034,62880.0,62879.0,0.28406436]
["bitfinex-derivatives","BTCF0:USTF0",1728806155876,0.0104,62880.0,62879.0,0.38052344]
["bitfinex-derivatives","BTCF0:USTF0",1728806156186,0.0104,62880.0,62879.0,0.19993657]
["bitfinex-derivatives","BTCF0:USTF0",1728806156484,0.0074,62880.0,62879.0,0.27822156]
["bitfinex-derivatives","BTCF0:USTF0",1728806156672,0.0074,62880.0,62879.0,0.10937495]
["bitfinex-derivatives","BTCF0:USTF0",1728806156673,0.0084,62880.0,62879.0,0.10937495]
["bitfinex-derivatives","BTCF0:USTF0",1728806157581,0.0084,62880.0,62879.0,0.10440121]
["bitfinex-derivatives","BTCF0:USTF0",1728806157785,0.0084,62880.0,62879.0,0.10937472]
["bitfinex-derivatives","BTCF0:USTF0",1728806159181,0.1184,62880.0,62879.0,0.10937472]
["bitfinex-derivatives","BTCF0:USTF0",1728806159487,0.1184,62880.0,62876.0,0.44008499]
["bitfinex-derivatives","BTCF0:USTF0",1728806159488,0.1184,62880.0,62876.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728806159685,0.1184,62880.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728806159686,0.1104,62877.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728806161185,0.1104,62877.0,62876.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728806161380,0.1114,62877.0,62876.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728806162181,1.18852,62877.0,62876.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728806162383,1.24852,62877.0,62876.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728806162587,1.24852,62877.0,62870.0,0.04757331]
["bitfinex-derivatives","BTCF0:USTF0",1728806162588,1.498052,62877.0,62870.0,0.04757331]
["bitfinex-derivatives","BTCF0:USTF0",1728806162781,0.1704,62871.0,62869.0,0.12711431]
["bitfinex-derivatives","BTCF0:USTF0",1728806163083,0.0004,62870.0,62869.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728806163985,0.0004,62870.0,62869.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1728806164186,0.0317,62870.0,62869.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1728806164599,0.0317,62870.0,62869.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728806164786,0.0317,62870.0,62869.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728806165387,0.0317,62870.0,62869.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1728806165780,0.0317,62870.0,62869.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1728806166186,0.0317,62870.0,62869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728806166395,0.0626,62870.0,62869.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728806166596,1.13976,62870.0,62864.0,0.12712131]
["bitfinex-derivatives","BTCF0:USTF0",1728806166788,0.0004,62865.0,62864.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728806167183,1.0776,62865.0,62864.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728806169091,1.0776,62865.0,62864.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728806169585,1.0776,62865.0,62864.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1728806170085,1.0776,62865.0,62864.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1728806170293,1.0786,62865.0,62864.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728806170496,1.0806,62865.0,62853.0,0.36318592]
["bitfinex-derivatives","BTCF0:USTF0",1728806170681,0.0304,62864.0,62858.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728806170986,0.17,62859.0,62858.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728806171187,0.64728,62859.0,62858.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728806171398,1.24728,62859.0,62858.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728806173699,1.24728,62859.0,62858.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1728806173995,1.24728,62859.0,62858.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1728806174589,0.0304,62864.0,62860.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728806174795,0.17,62861.0,62860.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728806174991,0.64724,62861.0,62860.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728806175497,1.24724,62861.0,62860.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728806175702,0.64724,62861.0,62860.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728806176596,0.64924,62861.0,62860.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728806176786,0.65124,62861.0,62860.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728806176990,1.25124,62861.0,62860.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728806179195,0.65124,62861.0,62860.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728806179400,1.25124,62861.0,62860.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728806180799,0.004,62861.0,62860.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728806181889,0.004,62861.0,62860.0,0.142753]
["bitfinex-derivatives","BTCF0:USTF0",1728806184396,0.114,62861.0,62860.0,0.142753]
["bitfinex-derivatives","BTCF0:USTF0",1728806185989,0.114,62861.0,62860.0,0.503553]
["bitfinex-derivatives","BTCF0:USTF0",1728806189902,0.114,62861.0,62860.0,0.142753]
["bitfinex-derivatives","BTCF0:USTF0",1728806190090,0.114,62861.0,62860.0,0.503553]
["bitfinex-derivatives","BTCF0:USTF0",1728806191407,0.114,62861.0,62860.0,0.142753]
["bitfinex-derivatives","BTCF0:USTF0",1728806191607,0.114,62861.0,62860.0,0.503553]
["bitfinex-derivatives","BTCF0:USTF0",1728806192890,0.114,62861.0,62860.0,0.55112631]
["bitfinex-derivatives","BTCF0:USTF0",1728806193096,0.0004,62865.0,62864.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728806193295,0.0004,62870.0,62864.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728806193296,0.0004,62870.0,62869.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728806193603,0.0004,62870.0,62869.0,0.25299895]
["bitfinex-derivatives","BTCF0:USTF0",1728806193807,0.0004,62870.0,62869.0,0.25797308]
["bitfinex-derivatives","BTCF0:USTF0",1728806194002,0.0004,62870.0,62869.0,0.19451613]
["bitfinex-derivatives","BTCF0:USTF0",1728806194504,0.0114,62870.0,62869.0,0.19551613]
["bitfinex-derivatives","BTCF0:USTF0",1728806195799,0.0004,62870.0,62869.0,0.19751613]
["bitfinex-derivatives","BTCF0:USTF0",1728806195997,0.0094,62870.0,62869.0,0.19851613]
["bitfinex-derivatives","BTCF0:USTF0",1728806196407,0.0004,62870.0,62869.0,0.19751613]
["bitfinex-derivatives","BTCF0:USTF0",1728806196603,0.0004,62870.0,62869.0,0.20151613]
["bitfinex-derivatives","BTCF0:USTF0",1728806197305,0.0004,62870.0,62869.0,0.28538061]
["bitfinex-derivatives","BTCF0:USTF0",1728806197494,0.0004,62870.0,62869.0,0.29035463]
["bitfinex-derivatives","BTCF0:USTF0",1728806198300,0.0004,62870.0,62869.0,0.29034775]
["bitfinex-derivatives","BTCF0:USTF0",1728806199511,0.0004,62870.0,62869.0,0.11696428]
["bitfinex-derivatives","BTCF0:USTF0",1728806201108,0.0004,62870.0,62869.0,0.11199026]
["bitfinex-derivatives","BTCF0:USTF0",1728806201410,0.0004,62870.0,62869.0,0.83856425]
["bitfinex-derivatives","BTCF0:USTF0",1728806202600,0.0004,62871.0,62869.0,0.83856425]
["bitfinex-derivatives","BTCF0:USTF0",1728806202804,0.0004,62871.0,62870.0,0.11497399]
["bitfinex-derivatives","BTCF0:USTF0",1728806204322,0.0004,62871.0,62870.0,0.16446514]
["bitfinex-derivatives","BTCF0:USTF0",1728806204614,0.0004,62871.0,62870.0,0.11697399]
["bitfinex-derivatives","BTCF0:USTF0",1728806205518,0.0004,62871.0,62870.0,0.11897399]
["bitfinex-derivatives","BTCF0:USTF0",1728806207412,0.0004,62871.0,62870.0,0.15197399]
["bitfinex-derivatives","BTCF0:USTF0",1728806208516,0.0004,62871.0,62870.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1728806208818,0.0004,62871.0,62870.0,0.15197393]
["bitfinex-derivatives","BTCF0:USTF0",1728806212618,0.0004,62871.0,62870.0,0.51277393]
["bitfinex-derivatives","BTCF0:USTF0",1728806214415,0.0004,62871.0,62870.0,0.5761574]
["bitfinex-derivatives","BTCF0:USTF0",1728806214924,0.0004,62871.0,62870.0,0.51277393]
["bitfinex-derivatives","BTCF0:USTF0",1728806215319,0.0004,62871.0,62870.0,0.5761574]
["bitfinex-derivatives","BTCF0:USTF0",1728806216037,0.0004,62880.0,62870.0,1.75834347]
["bitfinex-derivatives","BTCF0:USTF0",1728806216220,0.0004,62880.0,62876.0,0.550333]
["bitfinex-derivatives","BTCF0:USTF0",1728806216521,0.0004,62880.0,62876.0,0.55530689]
["bitfinex-derivatives","BTCF0:USTF0",1728806217927,0.0004,62880.0,62876.0,0.550333]
["bitfinex-derivatives","BTCF0:USTF0",1728806218128,0.0004,62880.0,62876.0,0.55530685]
["bitfinex-derivatives","BTCF0:USTF0",1728806218324,0.0044,62877.0,62876.0,0.55530685]
["bitfinex-derivatives","BTCF0:USTF0",1728806218731,0.0044,62877.0,62876.0,0.60281702]
["bitfinex-derivatives","BTCF0:USTF0",1728806220033,0.0084,62877.0,62876.0,0.60281702]
["bitfinex-derivatives","BTCF0:USTF0",1728806220232,0.0084,62877.0,62876.0,0.60281685]
["bitfinex-derivatives","BTCF0:USTF0",1728806220431,0.0084,62877.0,62876.0,0.55530668]
["bitfinex-derivatives","BTCF0:USTF0",1728806221032,0.0074,62877.0,62876.0,0.55530668]
["bitfinex-derivatives","BTCF0:USTF0",1728806221327,0.0074,62877.0,62876.0,0.61869015]
["bitfinex-derivatives","BTCF0:USTF0",1728806221725,0.0074,62877.0,62876.0,0.64368955]
["bitfinex-derivatives","BTCF0:USTF0",1728806221924,0.0064,62877.0,62876.0,0.64368955]
["bitfinex-derivatives","BTCF0:USTF0",1728806222321,0.0064,62877.0,62876.0,0.58030608]
["bitfinex-derivatives","BTCF0:USTF0",1728806222830,0.0064,62877.0,62876.0,0.47030608]
["bitfinex-derivatives","BTCF0:USTF0",1728806226131,0.0064,62877.0,62876.0,0.47030617]
["bitfinex-derivatives","BTCF0:USTF0",1728806226846,0.0064,62877.0,62876.0,0.44530677]
["bitfinex-derivatives","BTCF0:USTF0",1728806227441,0.0064,62877.0,62876.0,0.440333]
["bitfinex-derivatives","BTCF0:USTF0",1728806229745,0.0064,62877.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728806246764,0.0064,62877.0,62875.0,0.06352534]
["bitfinex-derivatives","BTCF0:USTF0",1728806246964,0.72852,62876.0,62873.0,0.04764392]
["bitfinex-derivatives","BTCF0:USTF0",1728806247260,0.1104,62874.0,62871.0,0.04764392]
["bitfinex-derivatives","BTCF0:USTF0",1728806247463,0.0004,62872.0,62870.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1728806247655,0.22,62871.0,62870.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1728806247850,0.2204,62871.0,62870.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1728806249471,0.2204,62871.0,62870.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1728806249655,0.2204,62871.0,62870.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1728806250057,0.2204,62871.0,62870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728806254975,0.1104,62871.0,62870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728806255970,0.2204,62871.0,62870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728806257569,0.4712,62871.0,62870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728806258476,0.1104,62871.0,62870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728806258669,0.5812,62871.0,62870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728806259476,0.2204,62871.0,62870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728806260179,0.5812,62871.0,62870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728806260477,0.2204,62871.0,62870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728806260774,0.5812,62871.0,62870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728806261366,0.3612,62871.0,62870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728806261562,0.4712,62871.0,62870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728806261773,0.5812,62871.0,62870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728806263067,0.2204,62871.0,62870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728806263266,0.5812,62871.0,62870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728806267970,0.2204,62871.0,62870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728806268275,0.5812,62871.0,62870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728806269078,0.2204,62871.0,62870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728806269275,0.5812,62871.0,62870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728806273571,0.2204,62871.0,62870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728806273774,0.5812,62871.0,62870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728806275375,0.2204,62871.0,62870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728806275683,0.5812,62871.0,62870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728806276278,0.6912,62871.0,62866.0,0.04768317]
["bitfinex-derivatives","BTCF0:USTF0",1728806276475,0.11,62865.0,62862.0,0.06352534]
["bitfinex-derivatives","BTCF0:USTF0",1728806276685,0.0004,62863.0,62860.0,0.06352534]
["bitfinex-derivatives","BTCF0:USTF0",1728806276888,0.1104,62862.0,62860.0,0.06352534]
["bitfinex-derivatives","BTCF0:USTF0",1728806277073,0.1104,62862.0,62859.0,0.06352534]
["bitfinex-derivatives","BTCF0:USTF0",1728806277384,0.1104,62862.0,62861.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728806279081,0.1114,62862.0,62861.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1728806279585,0.1114,62862.0,62861.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1728806279783,0.1114,62862.0,62861.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1728806279784,0.1124,62862.0,62861.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1728806280286,0.1124,62862.0,62861.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728806280582,0.1124,62862.0,62857.0,0.00238573]
["bitfinex-derivatives","BTCF0:USTF0",1728806280583,0.079556,62858.0,62857.0,0.00238573]
["bitfinex-derivatives","BTCF0:USTF0",1728806280783,0.660756,62858.0,62857.0,0.00238573]
["bitfinex-derivatives","BTCF0:USTF0",1728806282182,0.662756,62858.0,62857.0,0.01438573]
["bitfinex-derivatives","BTCF0:USTF0",1728806282580,0.661756,62858.0,62857.0,0.01038573]
["bitfinex-derivatives","BTCF0:USTF0",1728806282781,0.660756,62858.0,62857.0,0.00438573]
["bitfinex-derivatives","BTCF0:USTF0",1728806283178,0.660756,62858.0,62857.0,0.00238573]
["bitfinex-derivatives","BTCF0:USTF0",1728806283379,0.5812,62858.0,62850.0,0.139665]
["bitfinex-derivatives","BTCF0:USTF0",1728806283574,0.1104,62851.0,62850.0,0.139665]
["bitfinex-derivatives","BTCF0:USTF0",1728806285287,0.1114,62851.0,62850.0,0.143665]
["bitfinex-derivatives","BTCF0:USTF0",1728806285784,0.1114,62851.0,62850.0,0.150665]
["bitfinex-derivatives","BTCF0:USTF0",1728806286473,0.1114,62851.0,62850.0,0.143665]
["bitfinex-derivatives","BTCF0:USTF0",1728806286679,0.1124,62851.0,62850.0,0.150665]
["bitfinex-derivatives","BTCF0:USTF0",1728806289783,0.1124,62851.0,62850.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1728806313004,0.1124,62851.0,62850.0,0.09556277]
["bitfinex-derivatives","BTCF0:USTF0",1728806313809,0.1124,62851.0,62850.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1728806314406,0.0024,62851.0,62850.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1728806314695,0.1124,62851.0,62850.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1728806318006,0.0024,62851.0,62850.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1728806318312,0.1124,62851.0,62850.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1728806319608,0.0024,62851.0,62850.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1728806319811,0.0004,62858.0,62850.0,1.52215735]
["bitfinex-derivatives","BTCF0:USTF0",1728806320020,0.0004,62858.0,62857.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728806320504,0.0004,62858.0,62857.0,0.110657]
["bitfinex-derivatives","BTCF0:USTF0",1728806320712,0.0004,62863.0,62861.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1728806321307,0.0004,62863.0,62861.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1728806322214,0.1104,62863.0,62861.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1728806323419,0.0044,62862.0,62861.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1728806323611,0.0084,62862.0,62861.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1728806324118,0.0004,62862.0,62861.0,0.114752]
["bitfinex-derivatives","BTCF0:USTF0",1728806324310,0.0004,62862.0,62861.0,0.116752]
["bitfinex-derivatives","BTCF0:USTF0",1728806325921,0.0004,62862.0,62861.0,0.14197029]
["bitfinex-derivatives","BTCF0:USTF0",1728806326418,0.0004,62862.0,62861.0,0.14097029]
["bitfinex-derivatives","BTCF0:USTF0",1728806326616,0.0004,62862.0,62861.0,0.13897029]
["bitfinex-derivatives","BTCF0:USTF0",1728806326921,0.0004,62862.0,62861.0,0.15390589]
["bitfinex-derivatives","BTCF0:USTF0",1728806327421,0.0004,62862.0,62861.0,0.15190589]
["bitfinex-derivatives","BTCF0:USTF0",1728806327621,0.0004,62862.0,62861.0,0.15390589]
["bitfinex-derivatives","BTCF0:USTF0",1728806327820,0.0004,62862.0,62861.0,0.1286876]
["bitfinex-derivatives","BTCF0:USTF0",1728806328018,0.0004,62862.0,62861.0,0.115752]
["bitfinex-derivatives","BTCF0:USTF0",1728806329126,0.0004,62862.0,62861.0,0.12868752]
["bitfinex-derivatives","BTCF0:USTF0",1728806329519,0.0004,62862.0,62861.0,0.12668752]
["bitfinex-derivatives","BTCF0:USTF0",1728806329718,0.0004,62862.0,62861.0,0.48948734]
["bitfinex-derivatives","BTCF0:USTF0",1728806330415,0.0004,62862.0,62861.0,0.48848734]
["bitfinex-derivatives","BTCF0:USTF0",1728806330615,0.0004,62862.0,62861.0,0.48648734]
["bitfinex-derivatives","BTCF0:USTF0",1728806332523,0.0004,62862.0,62861.0,0.48648711]
["bitfinex-derivatives","BTCF0:USTF0",1728806335929,0.0004,62862.0,62861.0,0.12568711]
["bitfinex-derivatives","BTCF0:USTF0",1728806336130,0.0004,62862.0,62861.0,0.12568724]
["bitfinex-derivatives","BTCF0:USTF0",1728806336820,0.0004,62862.0,62861.0,0.12568726]
["bitfinex-derivatives","BTCF0:USTF0",1728806337222,0.0004,62871.0,62862.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1728806337422,0.0004,62876.0,62870.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728806337626,0.0004,62876.0,62873.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728806337923,0.0004,62876.0,62873.0,0.09246973]
["bitfinex-derivatives","BTCF0:USTF0",1728806338122,0.0004,62876.0,62873.0,1.16962973]
["bitfinex-derivatives","BTCF0:USTF0",1728806338339,0.0004,62880.0,62879.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1728806338632,0.0004,62880.0,62879.0,0.440329]
["bitfinex-derivatives","BTCF0:USTF0",1728806339528,0.0094,62880.0,62879.0,0.441329]
["bitfinex-derivatives","BTCF0:USTF0",1728806339738,0.0184,62880.0,62879.0,0.441329]
["bitfinex-derivatives","BTCF0:USTF0",1728806341122,0.0184,62880.0,62879.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728806341323,0.0184,62880.0,62879.0,0.46634871]
["bitfinex-derivatives","BTCF0:USTF0",1728806345833,0.0184,62880.0,62879.0,0.47132199]
["bitfinex-derivatives","BTCF0:USTF0",1728806346233,0.0184,62880.0,62879.0,0.46634871]
["bitfinex-derivatives","BTCF0:USTF0",1728806348029,0.0184,62880.0,62879.0,0.10554871]
["bitfinex-derivatives","BTCF0:USTF0",1728806348234,0.0184,62880.0,62879.0,0.46634871]
["bitfinex-derivatives","BTCF0:USTF0",1728806348841,0.0184,62880.0,62879.0,0.94346871]
["bitfinex-derivatives","BTCF0:USTF0",1728806353026,0.0184,62880.0,62879.0,0.46634871]
["bitfinex-derivatives","BTCF0:USTF0",1728806360647,0.0184,62880.0,62879.0,0.471322]
["bitfinex-derivatives","BTCF0:USTF0",1728806360844,0.0184,62880.0,62879.0,0.46634871]
["bitfinex-derivatives","BTCF0:USTF0",1728806361952,0.0184,62880.0,62879.0,0.4713221]
["bitfinex-derivatives","BTCF0:USTF0",1728806365341,0.0184,62880.0,62879.0,0.1105221]
["bitfinex-derivatives","BTCF0:USTF0",1728806365541,0.0184,62880.0,62879.0,0.4713221]
["bitfinex-derivatives","BTCF0:USTF0",1728806366048,0.0184,62880.0,62879.0,0.1105221]
["bitfinex-derivatives","BTCF0:USTF0",1728806366245,0.0184,62880.0,62879.0,0.4713221]
["bitfinex-derivatives","BTCF0:USTF0",1728806366445,0.0184,62880.0,62879.0,0.53496636]
["bitfinex-derivatives","BTCF0:USTF0",1728806366750,0.0184,62880.0,62879.0,0.17416636]
["bitfinex-derivatives","BTCF0:USTF0",1728806366949,0.0184,62880.0,62879.0,0.53496636]
["bitfinex-derivatives","BTCF0:USTF0",1728806367152,0.0184,62880.0,62879.0,0.17416636]
["bitfinex-derivatives","BTCF0:USTF0",1728806367541,0.0184,62880.0,62879.0,0.4713221]
["bitfinex-derivatives","BTCF0:USTF0",1728806368245,0.0184,62880.0,62879.0,0.1105221]
["bitfinex-derivatives","BTCF0:USTF0",1728806368446,0.0184,62880.0,62879.0,0.4713221]
["bitfinex-derivatives","BTCF0:USTF0",1728806368946,0.0184,62880.0,62879.0,0.1105221]
["bitfinex-derivatives","BTCF0:USTF0",1728806369143,0.0184,62880.0,62879.0,0.4713221]
["bitfinex-derivatives","BTCF0:USTF0",1728806369144,0.1284,62880.0,62879.0,0.4713221]
["bitfinex-derivatives","BTCF0:USTF0",1728806369345,0.1284,62880.0,62879.0,0.52984976]
["bitfinex-derivatives","BTCF0:USTF0",1728806369545,0.1284,62880.0,62879.0,0.53482349]
["bitfinex-derivatives","BTCF0:USTF0",1728806369747,0.1284,62880.0,62879.0,0.47132244]
["bitfinex-derivatives","BTCF0:USTF0",1728806369945,0.1284,62880.0,62879.0,0.46634871]
["bitfinex-derivatives","BTCF0:USTF0",1728806372151,0.1284,62880.0,62879.0,0.10554871]
["bitfinex-derivatives","BTCF0:USTF0",1728806373351,0.1284,62880.0,62879.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728806374353,0.1284,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728806389363,0.0184,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728806389767,0.0184,62880.0,62879.0,0.00597369]
["bitfinex-derivatives","BTCF0:USTF0",1728806391062,0.0184,62880.0,62879.0,0.06947474]
["bitfinex-derivatives","BTCF0:USTF0",1728806392475,0.0184,62880.0,62879.0,0.00597369]
["bitfinex-derivatives","BTCF0:USTF0",1728806393468,0.0184,62880.0,62879.0,0.06945493]
["bitfinex-derivatives","BTCF0:USTF0",1728806394464,0.0184,62880.0,62879.0,0.00597369]
["bitfinex-derivatives","BTCF0:USTF0",1728806398976,0.0184,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728806399174,0.0184,62880.0,62879.0,0.0059733]
["bitfinex-derivatives","BTCF0:USTF0",1728806399879,0.0184,62880.0,62879.0,0.06945012]
["bitfinex-derivatives","BTCF0:USTF0",1728806400192,0.0184,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728806401110,0.0184,62880.0,62879.0,0.04861753]
["bitfinex-derivatives","BTCF0:USTF0",1728806401284,0.0184,62880.0,62879.0,0.13639996]
["bitfinex-derivatives","BTCF0:USTF0",1728806401688,0.0184,62880.0,62879.0,0.08878243]
["bitfinex-derivatives","BTCF0:USTF0",1728806402883,0.0184,62880.0,62879.0,0.19878243]
["bitfinex-derivatives","BTCF0:USTF0",1728806407574,0.0184,62880.0,62879.0,0.19874276]
["bitfinex-derivatives","BTCF0:USTF0",1728806409079,0.0184,62880.0,62879.0,0.29396991]
["bitfinex-derivatives","BTCF0:USTF0",1728806410187,0.0184,62880.0,62879.0,0.18396991]
["bitfinex-derivatives","BTCF0:USTF0",1728806411288,0.0184,62880.0,62879.0,0.08874276]
["bitfinex-derivatives","BTCF0:USTF0",1728806412280,0.0184,62880.0,62879.0,0.08888425]
["bitfinex-derivatives","BTCF0:USTF0",1728806415187,0.0184,62880.0,62879.0,0.19888425]
["bitfinex-derivatives","BTCF0:USTF0",1728806416482,0.0184,62880.0,62879.0,0.23158425]
["bitfinex-derivatives","BTCF0:USTF0",1728806417086,0.0184,62880.0,62879.0,0.23157033]
["bitfinex-derivatives","BTCF0:USTF0",1728806418375,0.0184,62880.0,62879.0,0.32683126]
["bitfinex-derivatives","BTCF0:USTF0",1728806420388,0.0184,62880.0,62879.0,0.23157033]
["bitfinex-derivatives","BTCF0:USTF0",1728806426593,0.0184,62880.0,62879.0,0.23166266]
["bitfinex-derivatives","BTCF0:USTF0",1728806429403,0.0184,62880.0,62879.0,0.32692359]
["bitfinex-derivatives","BTCF0:USTF0",1728806429597,0.0184,62880.0,62879.0,0.14692359]
["bitfinex-derivatives","BTCF0:USTF0",1728806429795,0.0184,62880.0,62879.0,0.05166266]
["bitfinex-derivatives","BTCF0:USTF0",1728806441109,0.0184,62880.0,62878.0,0.09526093]
["bitfinex-derivatives","BTCF0:USTF0",1728806441315,0.0004,62879.0,62878.0,0.09526093]
["bitfinex-derivatives","BTCF0:USTF0",1728806442508,0.0084,62879.0,62878.0,0.09526093]
["bitfinex-derivatives","BTCF0:USTF0",1728806443815,0.0084,62879.0,62877.0,0.28479193]
["bitfinex-derivatives","BTCF0:USTF0",1728806444022,0.0004,62878.0,62877.0,0.28479193]
["bitfinex-derivatives","BTCF0:USTF0",1728806444621,0.0004,62878.0,62877.0,0.37262167]
["bitfinex-derivatives","BTCF0:USTF0",1728806444809,0.0004,62878.0,62877.0,0.37362167]
["bitfinex-derivatives","BTCF0:USTF0",1728806445725,0.0074,62878.0,62877.0,0.37362167]
["bitfinex-derivatives","BTCF0:USTF0",1728806445905,0.0074,62878.0,62877.0,0.37361839]
["bitfinex-derivatives","BTCF0:USTF0",1728806446109,0.0144,62878.0,62877.0,0.37361839]
["bitfinex-derivatives","BTCF0:USTF0",1728806448822,0.0144,62878.0,62877.0,0.27835746]
["bitfinex-derivatives","BTCF0:USTF0",1728806449717,0.0144,62878.0,62877.0,0.38305788]
["bitfinex-derivatives","BTCF0:USTF0",1728806450617,0.0144,62878.0,62877.0,0.38303705]
["bitfinex-derivatives","BTCF0:USTF0",1728806451817,0.0144,62878.0,62877.0,0.27835464]
["bitfinex-derivatives","BTCF0:USTF0",1728806452820,0.0144,62878.0,62877.0,0.38835464]
["bitfinex-derivatives","BTCF0:USTF0",1728806453312,0.0144,62878.0,62877.0,0.50646868]
["bitfinex-derivatives","BTCF0:USTF0",1728806453515,0.0144,62878.0,62877.0,0.39646868]
["bitfinex-derivatives","BTCF0:USTF0",1728806453710,0.0144,62878.0,62877.0,0.38353662]
["bitfinex-derivatives","BTCF0:USTF0",1728806453922,0.0144,62878.0,62877.0,0.39149475]
["bitfinex-derivatives","BTCF0:USTF0",1728806454126,0.0144,62878.0,62877.0,0.39646858]
["bitfinex-derivatives","BTCF0:USTF0",1728806455226,0.0144,62878.0,62877.0,0.50646858]
["bitfinex-derivatives","BTCF0:USTF0",1728806455627,0.0144,62878.0,62877.0,0.39646858]
["bitfinex-derivatives","BTCF0:USTF0",1728806456724,0.0144,62878.0,62877.0,0.75726858]
["bitfinex-derivatives","BTCF0:USTF0",1728806456924,0.0144,62878.0,62877.0,0.39646858]
["bitfinex-derivatives","BTCF0:USTF0",1728806457123,0.0144,62878.0,62877.0,0.75726858]
["bitfinex-derivatives","BTCF0:USTF0",1728806457521,0.0144,62878.0,62877.0,0.75726848]
["bitfinex-derivatives","BTCF0:USTF0",1728806460031,0.0144,62878.0,62877.0,0.6520865]
["bitfinex-derivatives","BTCF0:USTF0",1728806460325,0.0144,62878.0,62877.0,0.7620865]
["bitfinex-derivatives","BTCF0:USTF0",1728806460624,0.00238595,62893.0,62888.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728806460831,0.00238595,62893.0,62892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806461035,0.00238595,62893.0,62892.0,0.19782364]
["bitfinex-derivatives","BTCF0:USTF0",1728806461217,0.00238595,62893.0,62892.0,0.27710549]
["bitfinex-derivatives","BTCF0:USTF0",1728806462234,0.00238595,62893.0,62892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806462425,0.01638595,62893.0,62892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806463229,0.01638595,62893.0,62892.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728806463436,0.01638595,62893.0,62892.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728806463735,0.03038595,62893.0,62892.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728806463929,0.03038595,62893.0,62892.0,0.13631047]
["bitfinex-derivatives","BTCF0:USTF0",1728806464238,0.01638595,62893.0,62892.0,0.13631047]
["bitfinex-derivatives","BTCF0:USTF0",1728806464441,0.02438595,62893.0,62892.0,0.13731047]
["bitfinex-derivatives","BTCF0:USTF0",1728806464625,0.02438595,62893.0,62892.0,0.24731047]
["bitfinex-derivatives","BTCF0:USTF0",1728806464821,0.022,62893.0,62892.0,0.24731047]
["bitfinex-derivatives","BTCF0:USTF0",1728806465332,0.022,62893.0,62892.0,0.33475653]
["bitfinex-derivatives","BTCF0:USTF0",1728806465531,0.022,62893.0,62892.0,0.34768535]
["bitfinex-derivatives","BTCF0:USTF0",1728806466039,0.022,62893.0,62892.0,0.91988559]
["bitfinex-derivatives","BTCF0:USTF0",1728806466728,0.013,62893.0,62892.0,0.91888559]
["bitfinex-derivatives","BTCF0:USTF0",1728806467038,0.027,62893.0,62892.0,0.99939859]
["bitfinex-derivatives","BTCF0:USTF0",1728806467225,0.027,62893.0,62892.0,0.90419835]
["bitfinex-derivatives","BTCF0:USTF0",1728806467429,0.014,62893.0,62892.0,0.90319835]
["bitfinex-derivatives","BTCF0:USTF0",1728806467630,0.026,62893.0,62892.0,0.90419835]
["bitfinex-derivatives","BTCF0:USTF0",1728806468536,0.025,62893.0,62892.0,0.90419835]
["bitfinex-derivatives","BTCF0:USTF0",1728806468737,0.025,62893.0,62892.0,0.99939859]
["bitfinex-derivatives","BTCF0:USTF0",1728806469123,0.025,62893.0,62892.0,0.90419835]
["bitfinex-derivatives","BTCF0:USTF0",1728806470140,0.025,62893.0,62892.0,0.78799835]
["bitfinex-derivatives","BTCF0:USTF0",1728806470534,0.3608,62903.0,62892.0,1.18548535]
["bitfinex-derivatives","BTCF0:USTF0",1728806470735,0.3608,62903.0,62902.0,0.1574113]
["bitfinex-derivatives","BTCF0:USTF0",1728806471542,0.3608,62903.0,62902.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806471835,0.00238507,62906.0,62902.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806472045,0.3608,62903.0,62901.0,0.1269123]
["bitfinex-derivatives","BTCF0:USTF0",1728806472230,0.3748,62903.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728806473045,0.3748,62903.0,62902.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728806473332,0.3768,62903.0,62902.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806474133,0.3748,62903.0,62902.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806474344,0.3748,62903.0,62902.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728806475231,0.3608,62903.0,62902.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728806475432,0.3648,62903.0,62902.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806480341,0.3648,62903.0,62902.0,0.1594113]
["bitfinex-derivatives","BTCF0:USTF0",1728806481351,0.3648,62903.0,62902.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806482450,0.004,62903.0,62902.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806484346,0.004,62903.0,62902.0,0.17521507]
["bitfinex-derivatives","BTCF0:USTF0",1728806484550,0.4748,62903.0,62902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806485747,0.4748,62903.0,62900.0,0.0473976]
["bitfinex-derivatives","BTCF0:USTF0",1728806485748,0.0795,62902.0,62900.0,0.0473976]
["bitfinex-derivatives","BTCF0:USTF0",1728806486058,0.079509,62895.0,62891.0,0.06321507]
["bitfinex-derivatives","BTCF0:USTF0",1728806486249,0.0004,62892.0,62890.0,0.06321507]
["bitfinex-derivatives","BTCF0:USTF0",1728806486449,0.0004,62891.0,62890.0,0.06321507]
["bitfinex-derivatives","BTCF0:USTF0",1728806487044,0.1104,62891.0,62888.0,0.06321507]
["bitfinex-derivatives","BTCF0:USTF0",1728806487249,0.0004,62889.0,62888.0,0.06321507]
["bitfinex-derivatives","BTCF0:USTF0",1728806487451,0.0004,62889.0,62888.0,0.06328018]
["bitfinex-derivatives","BTCF0:USTF0",1728806488151,0.0004,62889.0,62887.0,0.06328204]
["bitfinex-derivatives","BTCF0:USTF0",1728806488660,0.0004,62889.0,62886.0,0.06328204]
["bitfinex-derivatives","BTCF0:USTF0",1728806488848,0.0004,62887.0,62886.0,0.06328204]
["bitfinex-derivatives","BTCF0:USTF0",1728806489042,0.0004,62887.0,62885.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806489464,0.0004,62886.0,62885.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806491254,0.0044,62886.0,62885.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806491458,0.0044,62886.0,62885.0,0.06328715]
["bitfinex-derivatives","BTCF0:USTF0",1728806491760,0.0044,62886.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728806491761,0.0044,62886.0,62883.0,0.06328715]
["bitfinex-derivatives","BTCF0:USTF0",1728806491953,0.0004,62884.0,62883.0,0.06328715]
["bitfinex-derivatives","BTCF0:USTF0",1728806492356,0.0004,62884.0,62881.0,0.06328715]
["bitfinex-derivatives","BTCF0:USTF0",1728806492558,0.0004,62882.0,62881.0,0.06328715]
["bitfinex-derivatives","BTCF0:USTF0",1728806492749,0.0004,62882.0,62879.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1728806492954,0.0004,62882.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728806493159,0.0004,62882.0,62880.0,0.14280895]
["bitfinex-derivatives","BTCF0:USTF0",1728806494363,0.0004,62882.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728806494863,0.0034,62882.0,62880.0,0.14280895]
["bitfinex-derivatives","BTCF0:USTF0",1728806495044,0.0034,62882.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728806495251,0.0014,62882.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728806495452,0.0024,62882.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728806497552,0.0014,62882.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728806497764,0.0024,62882.0,62880.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1728806499462,0.0024,62882.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728806499658,0.0024,62882.0,62881.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806500867,0.0034,62882.0,62881.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806501366,0.0024,62882.0,62881.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806501563,0.0044,62882.0,62881.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806506272,0.0044,62882.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728806506462,0.0004,62881.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728806507572,0.0014,62881.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728806508971,0.0024,62881.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728806510164,0.0024,62881.0,62879.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806510369,0.0004,62880.0,62879.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806511869,0.1104,62880.0,62878.0,0.06328095]
["bitfinex-derivatives","BTCF0:USTF0",1728806512067,0.0004,62879.0,62877.0,0.06328095]
["bitfinex-derivatives","BTCF0:USTF0",1728806512872,0.3608,62878.0,62871.0,0.07901884]
["bitfinex-derivatives","BTCF0:USTF0",1728806513078,0.189532,62877.0,62873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806514080,0.11,62877.0,62873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806514267,0.079533,62876.0,62873.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728806515173,0.3608,62878.0,62873.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728806515579,0.440331,62878.0,62873.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728806515971,0.440331,62878.0,62873.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728806516173,0.3608,62875.0,62873.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728806517269,0.3608,62875.0,62873.0,0.19301884]
["bitfinex-derivatives","BTCF0:USTF0",1728806517468,0.3608,62875.0,62873.0,0.19701884]
["bitfinex-derivatives","BTCF0:USTF0",1728806517881,0.3608,62875.0,62873.0,0.19301884]
["bitfinex-derivatives","BTCF0:USTF0",1728806518080,0.3608,62875.0,62873.0,0.19701884]
["bitfinex-derivatives","BTCF0:USTF0",1728806519175,0.3608,62875.0,62874.0,0.07901884]
["bitfinex-derivatives","BTCF0:USTF0",1728806519370,0.3608,62875.0,62873.0,0.19701884]
["bitfinex-derivatives","BTCF0:USTF0",1728806519566,0.3608,62875.0,62874.0,0.07901884]
["bitfinex-derivatives","BTCF0:USTF0",1728806520371,0.3608,62875.0,62874.0,0.16649854]
["bitfinex-derivatives","BTCF0:USTF0",1728806520674,0.3608,62875.0,62874.0,0.07901884]
["bitfinex-derivatives","BTCF0:USTF0",1728806520876,0.3608,62875.0,62873.0,0.19701884]
["bitfinex-derivatives","BTCF0:USTF0",1728806521077,0.0004,62874.0,62873.0,0.19301884]
["bitfinex-derivatives","BTCF0:USTF0",1728806521267,0.0004,62874.0,62873.0,0.27652537]
["bitfinex-derivatives","BTCF0:USTF0",1728806521473,0.0004,62874.0,62873.0,0.18901884]
["bitfinex-derivatives","BTCF0:USTF0",1728806521671,0.0004,62874.0,62873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806522178,0.0004,62874.0,62873.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728806522779,0.0004,62874.0,62873.0,0.19701884]
["bitfinex-derivatives","BTCF0:USTF0",1728806523383,0.0004,62874.0,62873.0,0.20539775]
["bitfinex-derivatives","BTCF0:USTF0",1728806524380,0.0004,62874.0,62873.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1728806530081,0.0004,62874.0,62873.0,0.30055444]
["bitfinex-derivatives","BTCF0:USTF0",1728806530582,0.0004,62874.0,62873.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1728806531085,0.0004,62874.0,62873.0,0.30043344]
["bitfinex-derivatives","BTCF0:USTF0",1728806531391,0.0004,62874.0,62873.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1728806533290,0.0004,62874.0,62873.0,0.30043344]
["bitfinex-derivatives","BTCF0:USTF0",1728806534391,0.0004,62874.0,62873.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1728806534890,0.0004,62874.0,62873.0,0.30045504]
["bitfinex-derivatives","BTCF0:USTF0",1728806536683,0.0004,62874.0,62873.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1728806537387,0.0004,62874.0,62873.0,0.20539016]
["bitfinex-derivatives","BTCF0:USTF0",1728806538697,0.0004,62874.0,62873.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728806538992,0.0004,62874.0,62873.0,0.20540839]
["bitfinex-derivatives","BTCF0:USTF0",1728806541088,0.0004,62874.0,62873.0,0.30050923]
["bitfinex-derivatives","BTCF0:USTF0",1728806543083,0.0004,62874.0,62873.0,0.30056856]
["bitfinex-derivatives","BTCF0:USTF0",1728806543692,0.0004,62874.0,62873.0,0.30057118]
["bitfinex-derivatives","BTCF0:USTF0",1728806543893,0.0004,62874.0,62873.0,0.20541101]
["bitfinex-derivatives","BTCF0:USTF0",1728806545999,0.0004,62874.0,62873.0,0.30057267]
["bitfinex-derivatives","BTCF0:USTF0",1728806547199,0.0004,62874.0,62873.0,0.20541101]
["bitfinex-derivatives","BTCF0:USTF0",1728806547399,0.0004,62874.0,62873.0,0.30058198]
["bitfinex-derivatives","BTCF0:USTF0",1728806547801,0.0004,62874.0,62873.0,0.30058014]
["bitfinex-derivatives","BTCF0:USTF0",1728806548096,0.0004,62874.0,62873.0,0.30058155]
["bitfinex-derivatives","BTCF0:USTF0",1728806548697,0.0004,62874.0,62873.0,0.20541101]
["bitfinex-derivatives","BTCF0:USTF0",1728806549512,0.0004,62874.0,62873.0,0.20141101]
["bitfinex-derivatives","BTCF0:USTF0",1728806549803,0.0004,62874.0,62873.0,0.20541101]
["bitfinex-derivatives","BTCF0:USTF0",1728806550999,0.0004,62874.0,62873.0,0.20141101]
["bitfinex-derivatives","BTCF0:USTF0",1728806551198,0.0004,62874.0,62873.0,0.20441101]
["bitfinex-derivatives","BTCF0:USTF0",1728806556090,0.0004,62874.0,62873.0,0.30862731]
["bitfinex-derivatives","BTCF0:USTF0",1728806556606,0.0004,62874.0,62873.0,0.20441101]
["bitfinex-derivatives","BTCF0:USTF0",1728806558004,0.0004,62874.0,62873.0,0.30864973]
["bitfinex-derivatives","BTCF0:USTF0",1728806558300,0.0004,62874.0,62873.0,0.20445463]
["bitfinex-derivatives","BTCF0:USTF0",1728806559601,0.0004,62874.0,62873.0,0.30872661]
["bitfinex-derivatives","BTCF0:USTF0",1728806560102,0.0004,62874.0,62873.0,0.20445463]
["bitfinex-derivatives","BTCF0:USTF0",1728806560897,0.0004,62874.0,62873.0,0.30874822]
["bitfinex-derivatives","BTCF0:USTF0",1728806561404,0.0004,62874.0,62873.0,0.30871737]
["bitfinex-derivatives","BTCF0:USTF0",1728806561591,0.0004,62874.0,62873.0,0.09445463]
["bitfinex-derivatives","BTCF0:USTF0",1728806562997,0.0004,62874.0,62873.0,0.09443216]
["bitfinex-derivatives","BTCF0:USTF0",1728806563796,0.0004,62874.0,62873.0,0.1896281]
["bitfinex-derivatives","BTCF0:USTF0",1728806565507,0.0004,62874.0,62873.0,0.09443216]
["bitfinex-derivatives","BTCF0:USTF0",1728806569713,0.0004,62874.0,62873.0,0.20443216]
["bitfinex-derivatives","BTCF0:USTF0",1728806570905,0.0004,62874.0,62873.0,0.20458395]
["bitfinex-derivatives","BTCF0:USTF0",1728806572814,0.0004,62874.0,62873.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1728806573015,0.0004,62874.0,62873.0,0.20459179]
["bitfinex-derivatives","BTCF0:USTF0",1728806577808,0.0004,62874.0,62873.0,0.20451403]
["bitfinex-derivatives","BTCF0:USTF0",1728806581223,0.0004,62874.0,62873.0,0.20454979]
["bitfinex-derivatives","BTCF0:USTF0",1728806584525,0.0004,62874.0,62873.0,0.29974573]
["bitfinex-derivatives","BTCF0:USTF0",1728806584721,0.0004,62874.0,62873.0,0.20454979]
["bitfinex-derivatives","BTCF0:USTF0",1728806586114,0.0004,62874.0,62873.0,0.29974573]
["bitfinex-derivatives","BTCF0:USTF0",1728806586520,0.0004,62874.0,62873.0,0.20454979]
["bitfinex-derivatives","BTCF0:USTF0",1728806586721,0.0004,62874.0,62873.0,0.29974573]
["bitfinex-derivatives","BTCF0:USTF0",1728806587035,0.0004,62874.0,62873.0,0.20454979]
["bitfinex-derivatives","BTCF0:USTF0",1728806587225,0.0004,62874.0,62873.0,0.29974573]
["bitfinex-derivatives","BTCF0:USTF0",1728806587727,0.0004,62874.0,62873.0,0.20454979]
["bitfinex-derivatives","BTCF0:USTF0",1728806588120,0.0004,62874.0,62873.0,0.29974573]
["bitfinex-derivatives","BTCF0:USTF0",1728806590730,0.0004,62874.0,62873.0,0.29981241]
["bitfinex-derivatives","BTCF0:USTF0",1728806593028,0.0004,62874.0,62873.0,0.20461647]
["bitfinex-derivatives","BTCF0:USTF0",1728806593335,0.0004,62874.0,62873.0,0.29981241]
["bitfinex-derivatives","BTCF0:USTF0",1728806593732,0.0004,62874.0,62873.0,0.20461647]
["bitfinex-derivatives","BTCF0:USTF0",1728806594826,0.0004,62874.0,62873.0,0.30893504]
["bitfinex-derivatives","BTCF0:USTF0",1728806595424,0.0004,62874.0,62873.0,0.20461647]
["bitfinex-derivatives","BTCF0:USTF0",1728806595625,0.0004,62874.0,62873.0,0.20451997]
["bitfinex-derivatives","BTCF0:USTF0",1728806597130,0.660736,62874.0,62872.0,0.0793723]
["bitfinex-derivatives","BTCF0:USTF0",1728806597434,0.660736,62874.0,62871.0,0.07937103]
["bitfinex-derivatives","BTCF0:USTF0",1728806597435,0.54026,62873.0,62871.0,0.07937103]
["bitfinex-derivatives","BTCF0:USTF0",1728806597637,0.189938,62872.0,62871.0,0.14287813]
["bitfinex-derivatives","BTCF0:USTF0",1728806597831,0.189938,62872.0,62871.0,0.0635071]
["bitfinex-derivatives","BTCF0:USTF0",1728806597832,0.299938,62872.0,62871.0,0.0635071]
["bitfinex-derivatives","BTCF0:USTF0",1728806598025,1.377098,62872.0,62870.0,0.0635071]
["bitfinex-derivatives","BTCF0:USTF0",1728806598232,0.1104,62871.0,62870.0,0.0635071]
["bitfinex-derivatives","BTCF0:USTF0",1728806598532,0.58756,62871.0,62865.0,0.07937103]
["bitfinex-derivatives","BTCF0:USTF0",1728806598739,0.079939,62871.0,62869.0,0.06348194]
["bitfinex-derivatives","BTCF0:USTF0",1728806599233,0.079939,62871.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728806599640,0.557099,62871.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728806599937,0.667099,62871.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728806600339,1.027899,62871.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728806600637,0.94836,62871.0,62868.0,0.06348194]
["bitfinex-derivatives","BTCF0:USTF0",1728806600831,0.079942,62869.0,62868.0,0.06348194]
["bitfinex-derivatives","BTCF0:USTF0",1728806601429,0.079942,62869.0,62867.0,0.06348194]
["bitfinex-derivatives","BTCF0:USTF0",1728806601727,0.1104,62868.0,62867.0,0.06348194]
["bitfinex-derivatives","BTCF0:USTF0",1728806602241,0.4712,62868.0,62867.0,0.06348194]
["bitfinex-derivatives","BTCF0:USTF0",1728806602731,0.1104,62868.0,62867.0,0.06348194]
["bitfinex-derivatives","BTCF0:USTF0",1728806602937,0.1104,62868.0,62867.0,0.06748194]
["bitfinex-derivatives","BTCF0:USTF0",1728806603132,0.4712,62868.0,62867.0,0.06748194]
["bitfinex-derivatives","BTCF0:USTF0",1728806603533,0.4712,62868.0,62867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728806603739,0.1104,62868.0,62867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728806604130,0.4712,62868.0,62867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728806604440,0.4712,62868.0,62867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728806604833,0.1104,62868.0,62867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728806605033,0.4712,62868.0,62867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728806606740,0.1104,62868.0,62867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728806606941,0.4712,62868.0,62867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728806607627,0.1104,62868.0,62867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728806607828,0.4712,62868.0,62867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728806608840,0.1104,62868.0,62867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728806609037,0.4712,62868.0,62867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728806609839,0.1104,62868.0,62867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728806610842,0.4712,62868.0,62867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728806612341,0.3612,62868.0,62867.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728806612546,0.0004,62868.0,62867.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1728806612743,0.0004,62871.0,62867.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1728806612936,0.0004,62871.0,62870.0,0.25290898]
["bitfinex-derivatives","BTCF0:USTF0",1728806613442,0.0004,62871.0,62870.0,0.189541]
["bitfinex-derivatives","BTCF0:USTF0",1728806613950,0.0004,62871.0,62870.0,0.27825079]
["bitfinex-derivatives","BTCF0:USTF0",1728806615045,0.0004,62871.0,62870.0,0.28025079]
["bitfinex-derivatives","BTCF0:USTF0",1728806615953,0.0004,62871.0,62870.0,0.30945079]
["bitfinex-derivatives","BTCF0:USTF0",1728806616143,0.0004,62871.0,62870.0,0.31345079]
["bitfinex-derivatives","BTCF0:USTF0",1728806617141,0.0004,62871.0,62870.0,0.32142517]
["bitfinex-derivatives","BTCF0:USTF0",1728806617342,0.0004,62871.0,62870.0,0.32142518]
["bitfinex-derivatives","BTCF0:USTF0",1728806617951,0.0004,62871.0,62870.0,0.32042518]
["bitfinex-derivatives","BTCF0:USTF0",1728806618146,0.0004,62871.0,62870.0,0.31742518]
["bitfinex-derivatives","BTCF0:USTF0",1728806618540,0.0004,62871.0,62870.0,0.31245079]
["bitfinex-derivatives","BTCF0:USTF0",1728806618743,0.0004,62871.0,62870.0,0.31445079]
["bitfinex-derivatives","BTCF0:USTF0",1728806619551,0.0004,62871.0,62870.0,0.31432057]
["bitfinex-derivatives","BTCF0:USTF0",1728806620438,0.0004,62871.0,62870.0,0.31232057]
["bitfinex-derivatives","BTCF0:USTF0",1728806621149,0.0004,62871.0,62870.0,0.31132057]
["bitfinex-derivatives","BTCF0:USTF0",1728806621351,0.0004,62871.0,62870.0,0.31432057]
["bitfinex-derivatives","BTCF0:USTF0",1728806621749,0.0004,62871.0,62870.0,0.31232057]
["bitfinex-derivatives","BTCF0:USTF0",1728806622342,0.0004,62871.0,62870.0,0.31432057]
["bitfinex-derivatives","BTCF0:USTF0",1728806623855,0.0004,62871.0,62870.0,0.42432057]
["bitfinex-derivatives","BTCF0:USTF0",1728806624352,0.0004,62871.0,62870.0,0.42433683]
["bitfinex-derivatives","BTCF0:USTF0",1728806624569,0.0004,62871.0,62870.0,0.31033683]
["bitfinex-derivatives","BTCF0:USTF0",1728806624759,0.0004,62871.0,62870.0,0.31133683]
["bitfinex-derivatives","BTCF0:USTF0",1728806625552,0.0004,62871.0,62870.0,0.31033683]
["bitfinex-derivatives","BTCF0:USTF0",1728806625751,0.0004,62871.0,62870.0,0.31133683]
["bitfinex-derivatives","BTCF0:USTF0",1728806626148,0.0004,62871.0,62870.0,0.30933683]
["bitfinex-derivatives","BTCF0:USTF0",1728806626349,0.0004,62871.0,62870.0,0.31033683]
["bitfinex-derivatives","BTCF0:USTF0",1728806627847,0.0004,62871.0,62870.0,0.42033683]
["bitfinex-derivatives","BTCF0:USTF0",1728806629154,0.0004,62871.0,62870.0,0.42033925]
["bitfinex-derivatives","BTCF0:USTF0",1728806631055,0.0004,62871.0,62870.0,0.42034287]
["bitfinex-derivatives","BTCF0:USTF0",1728806638959,0.0004,62871.0,62870.0,0.42015185]
["bitfinex-derivatives","BTCF0:USTF0",1728806640865,0.0004,62871.0,62870.0,0.5203509]
["bitfinex-derivatives","BTCF0:USTF0",1728806641464,0.0004,62871.0,62870.0,0.42512615]
["bitfinex-derivatives","BTCF0:USTF0",1728806641760,0.0004,62871.0,62870.0,0.42015185]
["bitfinex-derivatives","BTCF0:USTF0",1728806642061,0.0004,62871.0,62870.0,0.42512613]
["bitfinex-derivatives","BTCF0:USTF0",1728806642557,0.0004,62871.0,62870.0,0.53048328]
["bitfinex-derivatives","BTCF0:USTF0",1728806643762,0.0004,62871.0,62870.0,0.53048335]
["bitfinex-derivatives","BTCF0:USTF0",1728806645966,0.0004,62871.0,62870.0,0.42048335]
["bitfinex-derivatives","BTCF0:USTF0",1728806646462,0.0004,62871.0,62870.0,0.53048335]
["bitfinex-derivatives","BTCF0:USTF0",1728806648759,0.0004,62871.0,62870.0,0.53048344]
["bitfinex-derivatives","BTCF0:USTF0",1728806649566,0.0004,62871.0,62870.0,0.42048344]
["bitfinex-derivatives","BTCF0:USTF0",1728806650369,0.0004,62871.0,62870.0,0.31048344]
["bitfinex-derivatives","BTCF0:USTF0",1728806650564,0.0004,62871.0,62870.0,0.42048344]
["bitfinex-derivatives","BTCF0:USTF0",1728806650755,0.0004,62871.0,62870.0,0.415509]
["bitfinex-derivatives","BTCF0:USTF0",1728806654269,0.0004,62871.0,62870.0,0.31015185]
["bitfinex-derivatives","BTCF0:USTF0",1728806655375,0.0004,62871.0,62870.0,0.41565239]
["bitfinex-derivatives","BTCF0:USTF0",1728806656675,0.0004,62871.0,62870.0,0.41574204]
["bitfinex-derivatives","BTCF0:USTF0",1728806678981,0.0004,62871.0,62870.0,0.31024667]
["bitfinex-derivatives","BTCF0:USTF0",1728806679389,0.0004,62871.0,62870.0,0.41573436]
["bitfinex-derivatives","BTCF0:USTF0",1728806680995,0.0004,62871.0,62870.0,0.40548113]
["bitfinex-derivatives","BTCF0:USTF0",1728806685003,0.0004,62871.0,62870.0,0.31521618]
["bitfinex-derivatives","BTCF0:USTF0",1728806685703,0.0004,62871.0,62870.0,0.31024182]
["bitfinex-derivatives","BTCF0:USTF0",1728806685899,0.0004,62871.0,62870.0,0.4055181]
["bitfinex-derivatives","BTCF0:USTF0",1728806689704,0.0004,62871.0,62870.0,0.5155181]
["bitfinex-derivatives","BTCF0:USTF0",1728806691004,0.0004,62871.0,62870.0,0.42023953]
["bitfinex-derivatives","BTCF0:USTF0",1728806691209,0.0004,62871.0,62870.0,0.420269]
["bitfinex-derivatives","BTCF0:USTF0",1728806691410,0.0004,62871.0,62870.0,0.5257793]
["bitfinex-derivatives","BTCF0:USTF0",1728806691807,0.0004,62871.0,62870.0,0.53075374]
["bitfinex-derivatives","BTCF0:USTF0",1728806695112,0.0004,62871.0,62870.0,0.89155374]
["bitfinex-derivatives","BTCF0:USTF0",1728806695612,0.0004,62871.0,62870.0,0.88617107]
["bitfinex-derivatives","BTCF0:USTF0",1728806695818,0.0004,62871.0,62870.0,0.8911453]
["bitfinex-derivatives","BTCF0:USTF0",1728806698408,0.0004,62871.0,62870.0,0.5303453]
["bitfinex-derivatives","BTCF0:USTF0",1728806698609,0.0004,62871.0,62870.0,0.8911453]
["bitfinex-derivatives","BTCF0:USTF0",1728806699520,0.0004,62871.0,62870.0,0.89114535]
["bitfinex-derivatives","BTCF0:USTF0",1728806700013,0.0004,62871.0,62870.0,0.53034535]
["bitfinex-derivatives","BTCF0:USTF0",1728806700202,0.0004,62871.0,62870.0,0.89114535]
["bitfinex-derivatives","BTCF0:USTF0",1728806701815,0.0004,62871.0,62870.0,0.53034535]
["bitfinex-derivatives","BTCF0:USTF0",1728806702018,0.0004,62871.0,62870.0,0.89114535]
["bitfinex-derivatives","BTCF0:USTF0",1728806703706,0.0004,62871.0,62870.0,0.53034535]
["bitfinex-derivatives","BTCF0:USTF0",1728806704104,0.0004,62871.0,62870.0,0.89114535]
["bitfinex-derivatives","BTCF0:USTF0",1728806704609,0.0004,62871.0,62870.0,0.53034535]
["bitfinex-derivatives","BTCF0:USTF0",1728806704803,0.0004,62871.0,62870.0,0.89114535]
["bitfinex-derivatives","BTCF0:USTF0",1728806705613,0.0004,62871.0,62870.0,0.53034535]
["bitfinex-derivatives","BTCF0:USTF0",1728806705920,0.0004,62871.0,62870.0,0.89114535]
["bitfinex-derivatives","BTCF0:USTF0",1728806708417,0.0004,62871.0,62870.0,0.53034535]
["bitfinex-derivatives","BTCF0:USTF0",1728806708611,0.0004,62871.0,62870.0,0.89114535]
["bitfinex-derivatives","BTCF0:USTF0",1728806708813,0.0004,62871.0,62870.0,0.89111281]
["bitfinex-derivatives","BTCF0:USTF0",1728806709316,0.0004,62871.0,62870.0,0.89111276]
["bitfinex-derivatives","BTCF0:USTF0",1728806712519,0.0004,62871.0,62870.0,0.53031276]
["bitfinex-derivatives","BTCF0:USTF0",1728806712713,0.0004,62871.0,62870.0,0.89111276]
["bitfinex-derivatives","BTCF0:USTF0",1728806713615,0.0004,62871.0,62870.0,0.89114962]
["bitfinex-derivatives","BTCF0:USTF0",1728806723330,0.0004,62871.0,62870.0,1.00225712]
["bitfinex-derivatives","BTCF0:USTF0",1728806723630,0.0004,62871.0,62870.0,0.89114962]
["bitfinex-derivatives","BTCF0:USTF0",1728806725529,0.0004,62880.0,62870.0,1.04398194]
["bitfinex-derivatives","BTCF0:USTF0",1728806725725,0.0004,62889.0,62885.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728806726033,0.0004,62889.0,62885.0,0.73855681]
["bitfinex-derivatives","BTCF0:USTF0",1728806726220,0.0004,62889.0,62885.0,0.75331639]
["bitfinex-derivatives","BTCF0:USTF0",1728806726431,0.0004,62889.0,62885.0,0.85812587]
["bitfinex-derivatives","BTCF0:USTF0",1728806726930,0.0004,62889.0,62885.0,0.74812587]
["bitfinex-derivatives","BTCF0:USTF0",1728806727130,0.0004,62889.0,62885.0,0.64331639]
["bitfinex-derivatives","BTCF0:USTF0",1728806727434,0.0044,62886.0,62885.0,0.64431639]
["bitfinex-derivatives","BTCF0:USTF0",1728806727623,0.0044,62886.0,62885.0,0.74887185]
["bitfinex-derivatives","BTCF0:USTF0",1728806728023,0.0044,62886.0,62885.0,0.74855681]
["bitfinex-derivatives","BTCF0:USTF0",1728806728222,0.0004,62891.0,62885.0,0.77995109]
["bitfinex-derivatives","BTCF0:USTF0",1728806728429,0.0004,62891.0,62890.0,0.31503216]
["bitfinex-derivatives","BTCF0:USTF0",1728806728633,0.0004,62891.0,62890.0,0.40274425]
["bitfinex-derivatives","BTCF0:USTF0",1728806728931,0.0004,62891.0,62890.0,0.30771209]
["bitfinex-derivatives","BTCF0:USTF0",1728806729651,0.0014,62891.0,62890.0,0.34071209]
["bitfinex-derivatives","BTCF0:USTF0",1728806729930,0.0014,62891.0,62890.0,0.51518888]
["bitfinex-derivatives","BTCF0:USTF0",1728806730324,0.0004,62891.0,62890.0,0.42022709]
["bitfinex-derivatives","BTCF0:USTF0",1728806730529,0.0014,62891.0,62890.0,0.42122709]
["bitfinex-derivatives","BTCF0:USTF0",1728806730833,0.0624,62903.0,62890.0,0.51618888]
["bitfinex-derivatives","BTCF0:USTF0",1728806731132,0.0624,62903.0,62891.0,0.44851209]
["bitfinex-derivatives","BTCF0:USTF0",1728806732730,0.0624,62903.0,62891.0,0.44794401]
["bitfinex-derivatives","BTCF0:USTF0",1728806734245,0.0624,62903.0,62891.0,0.44894401]
["bitfinex-derivatives","BTCF0:USTF0",1728806734537,0.0624,62903.0,62891.0,0.44994401]
["bitfinex-derivatives","BTCF0:USTF0",1728806734732,0.0624,62903.0,62891.0,0.44987413]
["bitfinex-derivatives","BTCF0:USTF0",1728806736941,0.3608,62898.0,62891.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728806737148,0.3608,62898.0,62891.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728806737338,0.3608,62898.0,62891.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728806737937,0.3608,62898.0,62891.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1728806738439,0.0004,62901.0,62891.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1728806738440,0.0004,62901.0,62891.0,0.74884206]
["bitfinex-derivatives","BTCF0:USTF0",1728806738625,0.0004,62901.0,62891.0,0.66989358]
["bitfinex-derivatives","BTCF0:USTF0",1728806739330,0.0004,62901.0,62891.0,1.14689358]
["bitfinex-derivatives","BTCF0:USTF0",1728806739535,0.0004,62901.0,62900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806739935,0.0004,62901.0,62900.0,0.15735192]
["bitfinex-derivatives","BTCF0:USTF0",1728806740237,0.0004,62901.0,62900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806740742,0.0004,62901.0,62900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728806740945,0.0004,62901.0,62900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806741336,0.0004,62901.0,62900.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728806741535,0.0004,62901.0,62900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806741832,0.0004,62901.0,62900.0,0.1751359]
["bitfinex-derivatives","BTCF0:USTF0",1728806742039,0.0004,62901.0,62900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806742749,0.0004,62901.0,62900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728806743044,0.0004,62901.0,62900.0,0.245917]
["bitfinex-derivatives","BTCF0:USTF0",1728806743247,0.0004,62901.0,62900.0,0.135917]
["bitfinex-derivatives","BTCF0:USTF0",1728806744132,0.0004,62901.0,62900.0,0.19900639]
["bitfinex-derivatives","BTCF0:USTF0",1728806744543,0.0004,62901.0,62900.0,0.20100639]
["bitfinex-derivatives","BTCF0:USTF0",1728806745343,0.0004,62901.0,62900.0,0.137917]
["bitfinex-derivatives","BTCF0:USTF0",1728806747149,0.0004,62901.0,62900.0,0.20100639]
["bitfinex-derivatives","BTCF0:USTF0",1728806747939,0.0004,62901.0,62900.0,0.137917]
["bitfinex-derivatives","BTCF0:USTF0",1728806748142,0.0004,62901.0,62900.0,0.20100639]
["bitfinex-derivatives","BTCF0:USTF0",1728806748552,0.0004,62901.0,62900.0,0.137917]
["bitfinex-derivatives","BTCF0:USTF0",1728806750554,0.0004,62901.0,62900.0,0.136917]
["bitfinex-derivatives","BTCF0:USTF0",1728806751152,0.0004,62901.0,62900.0,0.134917]
["bitfinex-derivatives","BTCF0:USTF0",1728806751850,0.0004,62901.0,62900.0,0.19807379]
["bitfinex-derivatives","BTCF0:USTF0",1728806752245,0.0004,62901.0,62900.0,0.244917]
["bitfinex-derivatives","BTCF0:USTF0",1728806752448,0.0004,62901.0,62900.0,0.276917]
["bitfinex-derivatives","BTCF0:USTF0",1728806753250,0.0004,62901.0,62900.0,0.44277686]
["bitfinex-derivatives","BTCF0:USTF0",1728806754144,0.0004,62901.0,62900.0,0.36385698]
["bitfinex-derivatives","BTCF0:USTF0",1728806754357,0.0004,62901.0,62900.0,0.36585698]
["bitfinex-derivatives","BTCF0:USTF0",1728806755752,0.0004,62901.0,62900.0,0.36685698]
["bitfinex-derivatives","BTCF0:USTF0",1728806756155,0.0004,62901.0,62900.0,0.46181877]
["bitfinex-derivatives","BTCF0:USTF0",1728806756856,0.0004,62901.0,62900.0,0.46194781]
["bitfinex-derivatives","BTCF0:USTF0",1728806758054,0.0004,62901.0,62900.0,0.46196851]
["bitfinex-derivatives","BTCF0:USTF0",1728806758260,0.0004,62901.0,62900.0,0.36700672]
["bitfinex-derivatives","BTCF0:USTF0",1728806759463,0.0004,62901.0,62900.0,0.47085338]
["bitfinex-derivatives","BTCF0:USTF0",1728806760866,0.0004,62901.0,62900.0,0.47089052]
["bitfinex-derivatives","BTCF0:USTF0",1728806763860,0.0004,62901.0,62900.0,0.46207065]
["bitfinex-derivatives","BTCF0:USTF0",1728806765661,0.0004,62901.0,62900.0,0.36704148]
["bitfinex-derivatives","BTCF0:USTF0",1728806765856,0.0004,62901.0,62900.0,0.25704148]
["bitfinex-derivatives","BTCF0:USTF0",1728806766366,0.0004,62901.0,62900.0,0.35207065]
["bitfinex-derivatives","BTCF0:USTF0",1728806766663,0.0004,62901.0,62900.0,0.25704148]
["bitfinex-derivatives","BTCF0:USTF0",1728806767266,0.0004,62901.0,62900.0,0.35207065]
["bitfinex-derivatives","BTCF0:USTF0",1728806768266,0.0004,62901.0,62900.0,0.25704148]
["bitfinex-derivatives","BTCF0:USTF0",1728806769067,0.0004,62901.0,62900.0,0.22504148]
["bitfinex-derivatives","BTCF0:USTF0",1728806769768,0.0004,62901.0,62900.0,0.22512588]
["bitfinex-derivatives","BTCF0:USTF0",1728806771064,0.0004,62901.0,62900.0,0.22412588]
["bitfinex-derivatives","BTCF0:USTF0",1728806773059,0.0004,62901.0,62900.0,0.22312588]
["bitfinex-derivatives","BTCF0:USTF0",1728806773670,0.0004,62901.0,62900.0,0.22212588]
["bitfinex-derivatives","BTCF0:USTF0",1728806773979,0.0004,62901.0,62900.0,0.31822774]
["bitfinex-derivatives","BTCF0:USTF0",1728806774686,0.0004,62901.0,62900.0,0.22312588]
["bitfinex-derivatives","BTCF0:USTF0",1728806775461,0.0004,62901.0,62900.0,0.31822774]
["bitfinex-derivatives","BTCF0:USTF0",1728806775664,0.0004,62901.0,62900.0,0.31722774]
["bitfinex-derivatives","BTCF0:USTF0",1728806775873,0.3612,62901.0,62900.0,0.31822774]
["bitfinex-derivatives","BTCF0:USTF0",1728806776167,0.3612,62901.0,62900.0,0.22312588]
["bitfinex-derivatives","BTCF0:USTF0",1728806776168,1.43816,62901.0,62900.0,0.22312588]
["bitfinex-derivatives","BTCF0:USTF0",1728806776564,1.43816,62901.0,62900.0,0.08700887]
["bitfinex-derivatives","BTCF0:USTF0",1728806776769,1.54816,62901.0,62900.0,0.03710887]
["bitfinex-derivatives","BTCF0:USTF0",1728806776976,1.57816,62901.0,62900.0,0.11636814]
["bitfinex-derivatives","BTCF0:USTF0",1728806777273,1.49916,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728806777869,1.49916,62901.0,62900.0,0.06441534]
["bitfinex-derivatives","BTCF0:USTF0",1728806778270,1.49916,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728806778771,1.49916,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806779077,1.49916,62901.0,62900.0,0.06441534]
["bitfinex-derivatives","BTCF0:USTF0",1728806779278,1.49916,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806780366,1.13836,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806780864,1.49916,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806781675,1.13836,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806781979,1.49916,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806782576,1.13836,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806782969,1.49916,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806783362,1.60916,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806783562,1.60916,62901.0,62900.0,0.04949841]
["bitfinex-derivatives","BTCF0:USTF0",1728806783968,1.60916,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806787178,1.60876,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806793369,1.00876,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806793564,0.5318,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806793771,0.5318,62901.0,62900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806793772,0.3918,62901.0,62900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806794281,0.3918,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806798483,0.031,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806799179,0.3918,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806799985,0.031,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806800188,0.3918,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806800977,0.3608,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806801678,0.079501,62902.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806801981,0.3608,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806802878,0.3608,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728806803281,0.3608,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806806384,0.261,62901.0,62900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806808874,0.079497,62905.0,62900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806809086,0.079497,62905.0,62903.0,0.06337818]
["bitfinex-derivatives","BTCF0:USTF0",1728806810085,0.3608,62907.0,62904.0,0.17337818]
["bitfinex-derivatives","BTCF0:USTF0",1728806810294,0.3608,62907.0,62904.0,0.20387818]
["bitfinex-derivatives","BTCF0:USTF0",1728806812198,0.3608,62907.0,62904.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1728806812592,0.3608,62907.0,62904.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1728806812983,0.3608,62907.0,62904.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1728806813377,0.440294,62907.0,62904.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1728806813988,0.3608,62906.0,62904.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1728806814178,0.3608,62906.0,62905.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806814787,0.3608,62906.0,62905.0,0.17337818]
["bitfinex-derivatives","BTCF0:USTF0",1728806815193,0.3608,62906.0,62905.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806816393,0.3608,62906.0,62905.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728806816985,0.3608,62906.0,62905.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806820586,0.079491,62910.0,62905.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806820791,0.3608,62908.0,62907.0,0.0474787]
["bitfinex-derivatives","BTCF0:USTF0",1728806821395,0.3608,62908.0,62906.0,0.0474787]
["bitfinex-derivatives","BTCF0:USTF0",1728806821594,0.0004,62907.0,62906.0,0.0474787]
["bitfinex-derivatives","BTCF0:USTF0",1728806822385,0.0004,62907.0,62905.0,0.1584787]
["bitfinex-derivatives","BTCF0:USTF0",1728806822698,0.0004,62906.0,62905.0,0.1584787]
["bitfinex-derivatives","BTCF0:USTF0",1728806822996,0.0004,62906.0,62905.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806823902,0.0004,62906.0,62905.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728806824293,0.0004,62906.0,62905.0,0.1584787]
["bitfinex-derivatives","BTCF0:USTF0",1728806825200,0.0004,62906.0,62905.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806828702,0.0004,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806828898,0.0004,62906.0,62905.0,0.04948724]
["bitfinex-derivatives","BTCF0:USTF0",1728806829091,0.0004,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806830202,0.0004,62906.0,62905.0,0.04949389]
["bitfinex-derivatives","BTCF0:USTF0",1728806831700,0.3612,62906.0,62905.0,0.04949389]
["bitfinex-derivatives","BTCF0:USTF0",1728806833997,0.0004,62906.0,62905.0,0.04949389]
["bitfinex-derivatives","BTCF0:USTF0",1728806834201,0.3612,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806835202,0.3612,62906.0,62905.0,0.06537818]
["bitfinex-derivatives","BTCF0:USTF0",1728806835608,0.3612,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806836107,0.3931,62906.0,62905.0,0.06537818]
["bitfinex-derivatives","BTCF0:USTF0",1728806836409,0.3931,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806837599,0.4234,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806839108,0.4234,62906.0,62905.0,0.06542763]
["bitfinex-derivatives","BTCF0:USTF0",1728806839707,0.3931,62906.0,62905.0,0.06542763]
["bitfinex-derivatives","BTCF0:USTF0",1728806841608,0.3612,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806842220,0.3612,62906.0,62905.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806842514,0.3612,62906.0,62905.0,0.17542787]
["bitfinex-derivatives","BTCF0:USTF0",1728806843308,0.3612,62906.0,62905.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806845824,0.0004,62906.0,62905.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806848115,0.3612,62906.0,62905.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806850016,0.0004,62906.0,62905.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806855223,0.3612,62906.0,62905.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806856428,0.0004,62906.0,62905.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806856625,0.3612,62906.0,62905.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806858330,0.0004,62906.0,62905.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806858629,0.3612,62906.0,62905.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806861529,0.0004,62906.0,62905.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806861727,0.3612,62906.0,62905.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806862335,0.0004,62906.0,62905.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806862629,0.3612,62906.0,62905.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806863033,0.0004,62906.0,62905.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806863232,0.3612,62906.0,62905.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806866330,0.3612,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806868732,0.4712,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806868932,0.5044,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806869741,0.3944,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806870838,0.5044,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806872139,0.1436,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806872539,0.5044,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806873341,0.1436,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806873539,0.5044,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806876543,0.5044,62906.0,62905.0,0.04954933]
["bitfinex-derivatives","BTCF0:USTF0",1728806876942,0.5044,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806877652,0.3944,62906.0,62905.0,0.04955238]
["bitfinex-derivatives","BTCF0:USTF0",1728806878947,0.3944,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806881243,0.3944,62906.0,62905.0,0.04955238]
["bitfinex-derivatives","BTCF0:USTF0",1728806881447,0.5044,62906.0,62905.0,0.04955238]
["bitfinex-derivatives","BTCF0:USTF0",1728806881647,0.5044,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806881848,1.58132,62906.0,62905.0,0.04954336]
["bitfinex-derivatives","BTCF0:USTF0",1728806882452,1.58132,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806883462,1.47132,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806883650,1.58132,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806884854,1.54812,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806889654,1.90892,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806890763,0.832,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806891061,1.90892,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806891360,0.832,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806891566,1.90892,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806891761,0.832,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806891961,1.30892,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806892161,0.832,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806908384,0.722,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806908590,0.832,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806911282,0.1104,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806911487,0.832,62906.0,62905.0,0.04954336]
["bitfinex-derivatives","BTCF0:USTF0",1728806915989,0.1104,62906.0,62905.0,0.04954336]
["bitfinex-derivatives","BTCF0:USTF0",1728806916196,0.832,62906.0,62905.0,0.04954336]
["bitfinex-derivatives","BTCF0:USTF0",1728806916596,0.1104,62906.0,62905.0,0.04954336]
["bitfinex-derivatives","BTCF0:USTF0",1728806916799,0.832,62906.0,62905.0,0.04954336]
["bitfinex-derivatives","BTCF0:USTF0",1728806917883,0.1104,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806918082,0.832,62906.0,62905.0,0.04954336]
["bitfinex-derivatives","BTCF0:USTF0",1728806918300,0.1104,62906.0,62905.0,0.04954336]
["bitfinex-derivatives","BTCF0:USTF0",1728806918494,0.832,62906.0,62905.0,0.04954336]
["bitfinex-derivatives","BTCF0:USTF0",1728806918996,0.1104,62906.0,62905.0,0.04954336]
["bitfinex-derivatives","BTCF0:USTF0",1728806919200,0.832,62906.0,62905.0,0.04954336]
["bitfinex-derivatives","BTCF0:USTF0",1728806921996,0.1104,62906.0,62905.0,0.04954336]
["bitfinex-derivatives","BTCF0:USTF0",1728806922291,0.832,62906.0,62905.0,0.04954336]
["bitfinex-derivatives","BTCF0:USTF0",1728806923391,0.1104,62906.0,62905.0,0.04954336]
["bitfinex-derivatives","BTCF0:USTF0",1728806923905,0.832,62906.0,62905.0,0.04954336]
["bitfinex-derivatives","BTCF0:USTF0",1728806924597,0.1104,62906.0,62905.0,0.04954336]
["bitfinex-derivatives","BTCF0:USTF0",1728806924898,0.832,62906.0,62905.0,0.04954336]
["bitfinex-derivatives","BTCF0:USTF0",1728806926193,0.832,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806926395,0.832,62906.0,62905.0,0.04955203]
["bitfinex-derivatives","BTCF0:USTF0",1728806927902,0.1104,62906.0,62905.0,0.04955203]
["bitfinex-derivatives","BTCF0:USTF0",1728806928200,0.832,62906.0,62905.0,0.04955203]
["bitfinex-derivatives","BTCF0:USTF0",1728806928696,0.1104,62906.0,62905.0,0.04955203]
["bitfinex-derivatives","BTCF0:USTF0",1728806928899,0.832,62906.0,62905.0,0.04955203]
["bitfinex-derivatives","BTCF0:USTF0",1728806932894,0.832,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806934304,0.722,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806934494,0.832,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806935092,0.832,62906.0,62904.0,0.04755203]
["bitfinex-derivatives","BTCF0:USTF0",1728806935303,0.0004,62905.0,62904.0,0.04755203]
["bitfinex-derivatives","BTCF0:USTF0",1728806935498,0.0004,62905.0,62904.0,0.04555203]
["bitfinex-derivatives","BTCF0:USTF0",1728806936200,0.0004,62905.0,62904.0,0.04655203]
["bitfinex-derivatives","BTCF0:USTF0",1728806936507,0.0004,62905.0,62904.0,0.04755203]
["bitfinex-derivatives","BTCF0:USTF0",1728806937099,0.3612,62905.0,62904.0,0.04755203]
["bitfinex-derivatives","BTCF0:USTF0",1728806937303,0.3612,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806937901,0.0014,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806938107,0.3622,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806938493,0.3642,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806940208,0.0034,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806940396,0.3642,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806941608,0.02834323,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806941805,0.38914323,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806945710,0.3642,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728806945913,0.0034,62905.0,62904.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806948011,0.0034,62905.0,62904.0,0.58892]
["bitfinex-derivatives","BTCF0:USTF0",1728806948206,0.0034,62905.0,62904.0,0.66817927]
["bitfinex-derivatives","BTCF0:USTF0",1728806948402,0.0034,62905.0,62904.0,0.58892]
["bitfinex-derivatives","BTCF0:USTF0",1728806948603,0.0034,62905.0,62904.0,0.66817927]
["bitfinex-derivatives","BTCF0:USTF0",1728806948821,0.0034,62905.0,62904.0,0.7552459]
["bitfinex-derivatives","BTCF0:USTF0",1728806949107,0.0034,62905.0,62904.0,0.2783259]
["bitfinex-derivatives","BTCF0:USTF0",1728806949302,0.0034,62905.0,62904.0,0.30258014]
["bitfinex-derivatives","BTCF0:USTF0",1728806949504,0.0034,62905.0,62904.0,0.13625424]
["bitfinex-derivatives","BTCF0:USTF0",1728806951715,0.0034,62905.0,62904.0,1.21317424]
["bitfinex-derivatives","BTCF0:USTF0",1728806951916,0.0034,62905.0,62904.0,1.48936632]
["bitfinex-derivatives","BTCF0:USTF0",1728806952109,0.3612,62906.0,62904.0,1.48936632]
["bitfinex-derivatives","BTCF0:USTF0",1728806952110,0.3612,62906.0,62905.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728806952315,0.3612,62906.0,62905.0,1.266416]
["bitfinex-derivatives","BTCF0:USTF0",1728806952614,0.0004,62907.0,62905.0,1.266416]
["bitfinex-derivatives","BTCF0:USTF0",1728806952910,0.0004,62907.0,62906.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1728806953111,0.0004,62907.0,62906.0,0.55617927]
["bitfinex-derivatives","BTCF0:USTF0",1728806953308,0.0004,62907.0,62906.0,1.15617927]
["bitfinex-derivatives","BTCF0:USTF0",1728806953512,0.0004,62907.0,62906.0,1.07692]
["bitfinex-derivatives","BTCF0:USTF0",1728806954713,0.3608,62926.0,62907.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1728806954917,0.3608,62926.0,62925.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806956209,0.3608,62926.0,62925.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728806957519,0.3608,62926.0,62925.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806959715,0.3608,62926.0,62925.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1728806961011,0.3608,62926.0,62925.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806961216,0.3608,62926.0,62925.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1728806963118,0.3608,62926.0,62925.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806971324,0.079465,62930.0,62925.0,0.552271]
["bitfinex-derivatives","BTCF0:USTF0",1728806971628,0.079465,62930.0,62929.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806972120,0.0325,62932.0,62929.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806973217,0.0325,62932.0,62929.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728806973929,0.0325,62932.0,62929.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728806985427,0.0325,62932.0,62929.0,0.1752711]
["bitfinex-derivatives","BTCF0:USTF0",1728806988036,0.0325,62932.0,62929.0,0.0652711]
["bitfinex-derivatives","BTCF0:USTF0",1728806988239,0.0325,62932.0,62929.0,0.1752711]
["bitfinex-derivatives","BTCF0:USTF0",1728806988854,0.0325,62932.0,62930.0,0.0632711]
["bitfinex-derivatives","BTCF0:USTF0",1728806990259,0.0325,62932.0,62930.0,0.0642711]
["bitfinex-derivatives","BTCF0:USTF0",1728806990755,0.0325,62932.0,62930.0,0.1447361]
["bitfinex-derivatives","BTCF0:USTF0",1728806990957,0.0325,62932.0,62931.0,0.0632711]
["bitfinex-derivatives","BTCF0:USTF0",1728806993359,0.0325,62932.0,62931.0,0.0642711]
["bitfinex-derivatives","BTCF0:USTF0",1728806993652,0.0325,62932.0,62931.0,1.01184634]
["bitfinex-derivatives","BTCF0:USTF0",1728806993859,0.0325,62932.0,62931.0,0.94852]
["bitfinex-derivatives","BTCF0:USTF0",1728806994051,0.0325,62932.0,62931.0,0.91760888]
["bitfinex-derivatives","BTCF0:USTF0",1728806994252,0.0325,62932.0,62931.0,1.02860888]
["bitfinex-derivatives","BTCF0:USTF0",1728806994847,0.0325,62932.0,62931.0,0.55188888]
["bitfinex-derivatives","BTCF0:USTF0",1728806995051,0.0325,62932.0,62931.0,0.63777627]
["bitfinex-derivatives","BTCF0:USTF0",1728806995254,0.0325,62932.0,62931.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728806996360,0.079455,62938.0,62931.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728806996558,0.079455,62938.0,62937.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806997851,0.031,62941.0,62937.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806998047,0.031,62941.0,62940.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728806999661,0.031,62941.0,62940.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728807000661,0.031,62941.0,62940.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728807002854,0.031,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807004262,0.11,62938.0,62935.0,0.06329906]
["bitfinex-derivatives","BTCF0:USTF0",1728807004564,0.0004,62936.0,62935.0,0.06329906]
["bitfinex-derivatives","BTCF0:USTF0",1728807005364,0.4712,62936.0,62932.0,0.06329906]
["bitfinex-derivatives","BTCF0:USTF0",1728807005554,0.11,62933.0,62930.0,0.06329906]
["bitfinex-derivatives","BTCF0:USTF0",1728807005759,0.11,62933.0,62929.0,0.06329906]
["bitfinex-derivatives","BTCF0:USTF0",1728807005760,0.11,62931.0,62929.0,0.06329906]
["bitfinex-derivatives","BTCF0:USTF0",1728807005955,0.0004,62930.0,62929.0,0.06329906]
["bitfinex-derivatives","BTCF0:USTF0",1728807006265,0.0004,62930.0,62928.0,0.06329906]
["bitfinex-derivatives","BTCF0:USTF0",1728807006464,0.0004,62929.0,62928.0,0.06329906]
["bitfinex-derivatives","BTCF0:USTF0",1728807008859,0.0014,62929.0,62928.0,0.06329906]
["bitfinex-derivatives","BTCF0:USTF0",1728807010263,0.0014,62929.0,62928.0,0.06324318]
["bitfinex-derivatives","BTCF0:USTF0",1728807010463,0.0014,62929.0,62927.0,0.14271118]
["bitfinex-derivatives","BTCF0:USTF0",1728807010664,0.0014,62929.0,62926.0,0.06324318]
["bitfinex-derivatives","BTCF0:USTF0",1728807010665,0.0004,62928.0,62926.0,0.06324318]
["bitfinex-derivatives","BTCF0:USTF0",1728807010867,0.0004,62927.0,62926.0,0.06324318]
["bitfinex-derivatives","BTCF0:USTF0",1728807011666,0.1104,62927.0,62926.0,0.06324318]
["bitfinex-derivatives","BTCF0:USTF0",1728807012065,0.1418,62927.0,62926.0,0.06324318]
["bitfinex-derivatives","BTCF0:USTF0",1728807012571,0.1428,62927.0,62926.0,0.06324318]
["bitfinex-derivatives","BTCF0:USTF0",1728807012772,0.253769,62927.0,62925.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728807013274,0.0004,62926.0,62925.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728807013773,0.0004,62926.0,62923.0,0.06324318]
["bitfinex-derivatives","BTCF0:USTF0",1728807013969,0.0004,62926.0,62920.0,0.06324318]
["bitfinex-derivatives","BTCF0:USTF0",1728807013970,0.1104,62924.0,62920.0,0.06324318]
["bitfinex-derivatives","BTCF0:USTF0",1728807014264,0.3608,62921.0,62920.0,0.06324318]
["bitfinex-derivatives","BTCF0:USTF0",1728807014469,0.3608,62921.0,62917.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728807014470,0.3608,62921.0,62917.0,0.189481]
["bitfinex-derivatives","BTCF0:USTF0",1728807014664,0.0004,62918.0,62917.0,0.189481]
["bitfinex-derivatives","BTCF0:USTF0",1728807015563,0.0004,62918.0,62917.0,0.201481]
["bitfinex-derivatives","BTCF0:USTF0",1728807015965,0.0004,62918.0,62917.0,0.195481]
["bitfinex-derivatives","BTCF0:USTF0",1728807016170,0.0004,62918.0,62917.0,0.201481]
["bitfinex-derivatives","BTCF0:USTF0",1728807016969,0.0004,62918.0,62917.0,0.26472418]
["bitfinex-derivatives","BTCF0:USTF0",1728807018470,0.0004,62918.0,62917.0,0.201481]
["bitfinex-derivatives","BTCF0:USTF0",1728807018676,0.0004,62924.0,62923.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1728807018969,0.0004,62924.0,62923.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1728807019569,0.0004,62924.0,62923.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1728807019865,0.0004,62924.0,62920.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807020175,0.0004,62921.0,62920.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807020680,0.0004,62921.0,62918.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728807020879,0.0004,62919.0,62918.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728807022474,0.0004,62919.0,62918.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1728807023568,0.0004,62919.0,62918.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1728807024065,0.0004,62919.0,62918.0,0.1526564]
["bitfinex-derivatives","BTCF0:USTF0",1728807024483,0.0004,62919.0,62918.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1728807024677,0.0004,62919.0,62918.0,0.2576564]
["bitfinex-derivatives","BTCF0:USTF0",1728807024976,0.0004,62919.0,62918.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1728807025877,0.0004,62919.0,62918.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1728807026581,0.0004,62919.0,62918.0,1.63708]
["bitfinex-derivatives","BTCF0:USTF0",1728807027168,0.0004,62919.0,62918.0,1.64205075]
["bitfinex-derivatives","BTCF0:USTF0",1728807027572,0.0004,62919.0,62918.0,1.11616888]
["bitfinex-derivatives","BTCF0:USTF0",1728807028176,0.0004,62919.0,62918.0,1.80220014]
["bitfinex-derivatives","BTCF0:USTF0",1728807028368,0.0004,62919.0,62918.0,1.63708]
["bitfinex-derivatives","BTCF0:USTF0",1728807028571,0.0004,62919.0,62918.0,1.03708]
["bitfinex-derivatives","BTCF0:USTF0",1728807029572,0.0004,62919.0,62918.0,1.11616888]
["bitfinex-derivatives","BTCF0:USTF0",1728807030680,0.0004,62919.0,62918.0,1.00616888]
["bitfinex-derivatives","BTCF0:USTF0",1728807030881,0.0004,62919.0,62918.0,0.52936888]
["bitfinex-derivatives","BTCF0:USTF0",1728807031084,0.0004,62919.0,62918.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1728807031575,0.0004,62919.0,62918.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1728807031770,0.0004,62919.0,62918.0,0.63936888]
["bitfinex-derivatives","BTCF0:USTF0",1728807032274,0.0004,62919.0,62918.0,0.72547253]
["bitfinex-derivatives","BTCF0:USTF0",1728807032475,0.0004,62919.0,62918.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1728807032776,0.0004,62919.0,62918.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1728807032978,0.0004,62919.0,62918.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1728807033584,0.0004,62919.0,62918.0,0.27856888]
["bitfinex-derivatives","BTCF0:USTF0",1728807033877,0.0004,62919.0,62918.0,0.16856888]
["bitfinex-derivatives","BTCF0:USTF0",1728807034490,0.0004,62919.0,62918.0,0.2547699]
["bitfinex-derivatives","BTCF0:USTF0",1728807035676,0.0004,62919.0,62918.0,0.17568102]
["bitfinex-derivatives","BTCF0:USTF0",1728807038588,0.0004,62919.0,62918.0,0.76248102]
["bitfinex-derivatives","BTCF0:USTF0",1728807038984,0.0004,62919.0,62918.0,0.28568102]
["bitfinex-derivatives","BTCF0:USTF0",1728807041588,0.0004,62919.0,62918.0,0.17568102]
["bitfinex-derivatives","BTCF0:USTF0",1728807042892,0.0004,62919.0,62918.0,0.28568102]
["bitfinex-derivatives","BTCF0:USTF0",1728807045487,0.0004,62919.0,62918.0,0.38555846]
["bitfinex-derivatives","BTCF0:USTF0",1728807047790,0.0004,62919.0,62918.0,0.38563085]
["bitfinex-derivatives","BTCF0:USTF0",1728807048894,0.0004,62919.0,62918.0,0.29065181]
["bitfinex-derivatives","BTCF0:USTF0",1728807051194,0.0004,62919.0,62918.0,0.38564397]
["bitfinex-derivatives","BTCF0:USTF0",1728807051395,0.0004,62919.0,62918.0,0.29065181]
["bitfinex-derivatives","BTCF0:USTF0",1728807052309,0.0004,62919.0,62918.0,0.29067706]
["bitfinex-derivatives","BTCF0:USTF0",1728807052502,0.0004,62919.0,62918.0,0.18067706]
["bitfinex-derivatives","BTCF0:USTF0",1728807053003,0.0004,62919.0,62918.0,0.17570627]
["bitfinex-derivatives","BTCF0:USTF0",1728807053301,0.0004,62919.0,62918.0,0.18067701]
["bitfinex-derivatives","BTCF0:USTF0",1728807053604,0.0004,62919.0,62918.0,0.17570962]
["bitfinex-derivatives","BTCF0:USTF0",1728807053800,0.0004,62919.0,62918.0,0.38071759]
["bitfinex-derivatives","BTCF0:USTF0",1728807054003,0.0004,62919.0,62918.0,0.38568833]
["bitfinex-derivatives","BTCF0:USTF0",1728807054205,0.0004,62919.0,62918.0,0.27568833]
["bitfinex-derivatives","BTCF0:USTF0",1728807054406,0.0004,62919.0,62918.0,0.27071759]
["bitfinex-derivatives","BTCF0:USTF0",1728807054897,0.0004,62919.0,62918.0,0.27568834]
["bitfinex-derivatives","BTCF0:USTF0",1728807055097,0.0004,62919.0,62918.0,0.27071759]
["bitfinex-derivatives","BTCF0:USTF0",1728807055398,0.0004,62919.0,62918.0,0.17570962]
["bitfinex-derivatives","BTCF0:USTF0",1728807056294,0.0004,62919.0,62918.0,0.27072304]
["bitfinex-derivatives","BTCF0:USTF0",1728807057007,0.0004,62919.0,62918.0,0.17570962]
["bitfinex-derivatives","BTCF0:USTF0",1728807058398,0.0004,62919.0,62918.0,0.27072491]
["bitfinex-derivatives","BTCF0:USTF0",1728807059999,0.0004,62919.0,62918.0,0.17570962]
["bitfinex-derivatives","BTCF0:USTF0",1728807066309,0.0004,62919.0,62918.0,0.27072491]
["bitfinex-derivatives","BTCF0:USTF0",1728807071207,0.0004,62919.0,62918.0,0.17570962]
["bitfinex-derivatives","BTCF0:USTF0",1728807071512,0.0004,62919.0,62918.0,0.17579322]
["bitfinex-derivatives","BTCF0:USTF0",1728807073110,0.0004,62919.0,62918.0,0.28579322]
["bitfinex-derivatives","BTCF0:USTF0",1728807073615,0.0004,62919.0,62918.0,0.38080851]
["bitfinex-derivatives","BTCF0:USTF0",1728807079306,0.0004,62919.0,62918.0,0.28579322]
["bitfinex-derivatives","BTCF0:USTF0",1728807079508,0.0004,62919.0,62918.0,0.38080851]
["bitfinex-derivatives","BTCF0:USTF0",1728807081418,0.0004,62919.0,62918.0,0.28578965]
["bitfinex-derivatives","BTCF0:USTF0",1728807081816,0.0004,62919.0,62918.0,0.38081428]
["bitfinex-derivatives","BTCF0:USTF0",1728807086018,0.0004,62919.0,62918.0,0.29450463]
["bitfinex-derivatives","BTCF0:USTF0",1728807086215,0.0004,62919.0,62918.0,0.38078705]
["bitfinex-derivatives","BTCF0:USTF0",1728807086814,0.0004,62919.0,62918.0,0.28576242]
["bitfinex-derivatives","BTCF0:USTF0",1728807092428,0.0004,62919.0,62918.0,0.38862272]
["bitfinex-derivatives","BTCF0:USTF0",1728807095828,0.0004,62919.0,62918.0,0.38863921]
["bitfinex-derivatives","BTCF0:USTF0",1728807096333,0.0004,62919.0,62918.0,0.38081905]
["bitfinex-derivatives","BTCF0:USTF0",1728807096635,0.0004,62919.0,62918.0,0.28577677]
["bitfinex-derivatives","BTCF0:USTF0",1728807101930,0.0004,62919.0,62918.0,0.38864461]
["bitfinex-derivatives","BTCF0:USTF0",1728807104135,0.0004,62919.0,62918.0,0.28577677]
["bitfinex-derivatives","BTCF0:USTF0",1728807112347,0.0004,62919.0,62918.0,0.28583684]
["bitfinex-derivatives","BTCF0:USTF0",1728807116549,0.0004,62919.0,62918.0,0.38875774]
["bitfinex-derivatives","BTCF0:USTF0",1728807117842,0.0004,62919.0,62918.0,0.49875752]
["bitfinex-derivatives","BTCF0:USTF0",1728807118141,0.0004,62924.0,62918.0,0.49875752]
["bitfinex-derivatives","BTCF0:USTF0",1728807118142,0.0004,62924.0,62920.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1728807118343,0.0004,62924.0,62923.0,0.66138782]
["bitfinex-derivatives","BTCF0:USTF0",1728807118538,0.0004,62924.0,62923.0,0.96953164]
["bitfinex-derivatives","BTCF0:USTF0",1728807119545,0.0004,62924.0,62923.0,0.73955152]
["bitfinex-derivatives","BTCF0:USTF0",1728807120235,0.0004,62924.0,62923.0,0.73827838]
["bitfinex-derivatives","BTCF0:USTF0",1728807121244,0.0004,62924.0,62923.0,0.74324842]
["bitfinex-derivatives","BTCF0:USTF0",1728807121743,0.0004,62924.0,62923.0,0.64101397]
["bitfinex-derivatives","BTCF0:USTF0",1728807122645,0.0004,62924.0,62923.0,0.28021397]
["bitfinex-derivatives","BTCF0:USTF0",1728807122940,0.0004,62924.0,62923.0,0.7359353]
["bitfinex-derivatives","BTCF0:USTF0",1728807123345,0.0004,62924.0,62923.0,0.64101397]
["bitfinex-derivatives","BTCF0:USTF0",1728807123849,0.0004,62924.0,62923.0,0.28021397]
["bitfinex-derivatives","BTCF0:USTF0",1728807124034,0.0004,62924.0,62923.0,0.64101397]
["bitfinex-derivatives","BTCF0:USTF0",1728807125751,0.0004,62924.0,62923.0,0.6659119]
["bitfinex-derivatives","BTCF0:USTF0",1728807129345,0.0004,62924.0,62923.0,0.66094185]
["bitfinex-derivatives","BTCF0:USTF0",1728807129549,0.0004,62924.0,62923.0,0.66591202]
["bitfinex-derivatives","BTCF0:USTF0",1728807131654,0.0004,62924.0,62923.0,0.55591202]
["bitfinex-derivatives","BTCF0:USTF0",1728807131843,0.0004,62924.0,62923.0,0.24431111]
["bitfinex-derivatives","BTCF0:USTF0",1728807132048,0.0004,62924.0,62923.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1728807132745,0.0004,62924.0,62923.0,0.14274317]
["bitfinex-derivatives","BTCF0:USTF0",1728807137049,0.0004,62924.0,62923.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1728807138453,0.0004,62924.0,62923.0,0.440274]
["bitfinex-derivatives","BTCF0:USTF0",1728807138658,0.0004,62924.0,62923.0,0.53112863]
["bitfinex-derivatives","BTCF0:USTF0",1728807139256,0.0004,62924.0,62923.0,0.62107979]
["bitfinex-derivatives","BTCF0:USTF0",1728807139959,0.0004,62924.0,62923.0,0.52615846]
["bitfinex-derivatives","BTCF0:USTF0",1728807141255,0.0004,62924.0,62923.0,0.53112861]
["bitfinex-derivatives","BTCF0:USTF0",1728807143372,0.0004,62924.0,62923.0,0.62604994]
["bitfinex-derivatives","BTCF0:USTF0",1728807144478,0.0004,62924.0,62923.0,0.62604992]
["bitfinex-derivatives","BTCF0:USTF0",1728807145576,0.0004,62924.0,62923.0,0.53112859]
["bitfinex-derivatives","BTCF0:USTF0",1728807146774,0.0004,62924.0,62923.0,0.73604992]
["bitfinex-derivatives","BTCF0:USTF0",1728807146962,0.0004,62924.0,62923.0,0.64112859]
["bitfinex-derivatives","BTCF0:USTF0",1728807147167,0.0004,62924.0,62923.0,0.53112859]
["bitfinex-derivatives","BTCF0:USTF0",1728807147362,0.0004,62926.0,62923.0,0.53112859]
["bitfinex-derivatives","BTCF0:USTF0",1728807147672,0.0004,62926.0,62925.0,0.189471]
["bitfinex-derivatives","BTCF0:USTF0",1728807147878,0.0004,62926.0,62925.0,0.28032559]
["bitfinex-derivatives","BTCF0:USTF0",1728807148264,0.0004,62926.0,62925.0,0.2803255]
["bitfinex-derivatives","BTCF0:USTF0",1728807148569,0.0004,62926.0,62925.0,0.27535546]
["bitfinex-derivatives","BTCF0:USTF0",1728807148775,0.0004,62926.0,62925.0,0.2803255]
["bitfinex-derivatives","BTCF0:USTF0",1728807149375,0.0014,62926.0,62925.0,0.2803255]
["bitfinex-derivatives","BTCF0:USTF0",1728807149566,0.0014,62926.0,62925.0,0.37522625]
["bitfinex-derivatives","BTCF0:USTF0",1728807150573,0.0014,62926.0,62925.0,0.39987311]
["bitfinex-derivatives","BTCF0:USTF0",1728807150875,0.0014,62926.0,62925.0,0.30497236]
["bitfinex-derivatives","BTCF0:USTF0",1728807151981,0.0014,62926.0,62925.0,0.30000232]
["bitfinex-derivatives","BTCF0:USTF0",1728807152180,0.0014,62926.0,62925.0,0.30497234]
["bitfinex-derivatives","BTCF0:USTF0",1728807152771,0.0014,62926.0,62925.0,0.39987309]
["bitfinex-derivatives","BTCF0:USTF0",1728807153375,0.0014,62926.0,62925.0,0.77577234]
["bitfinex-derivatives","BTCF0:USTF0",1728807153580,0.0004,62927.0,62925.0,0.77577234]
["bitfinex-derivatives","BTCF0:USTF0",1728807153776,0.0004,62927.0,62926.0,0.09085448]
["bitfinex-derivatives","BTCF0:USTF0",1728807156683,0.0004,62927.0,62926.0,0.45165448]
["bitfinex-derivatives","BTCF0:USTF0",1728807157488,0.0004,62927.0,62926.0,0.4514204]
["bitfinex-derivatives","BTCF0:USTF0",1728807159788,0.0004,62927.0,62926.0,0.45142033]
["bitfinex-derivatives","BTCF0:USTF0",1728807162179,0.0004,62927.0,62926.0,0.4514066]
["bitfinex-derivatives","BTCF0:USTF0",1728807162581,0.0004,62927.0,62926.0,0.44643665]
["bitfinex-derivatives","BTCF0:USTF0",1728807162783,0.0004,62927.0,62926.0,0.5413374]
["bitfinex-derivatives","BTCF0:USTF0",1728807162989,0.0004,62927.0,62926.0,0.54630734]
["bitfinex-derivatives","BTCF0:USTF0",1728807164383,0.0004,62927.0,62926.0,0.45140659]
["bitfinex-derivatives","BTCF0:USTF0",1728807164691,0.0004,62928.0,62927.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728807164984,0.0004,62928.0,62927.0,0.25999453]
["bitfinex-derivatives","BTCF0:USTF0",1728807165391,0.0004,62928.0,62927.0,0.2670865]
["bitfinex-derivatives","BTCF0:USTF0",1728807165784,0.0004,62928.0,62927.0,0.27205644]
["bitfinex-derivatives","BTCF0:USTF0",1728807166786,0.0004,62928.0,62927.0,0.49205644]
["bitfinex-derivatives","BTCF0:USTF0",1728807166989,0.0004,62928.0,62927.0,0.38510565]
["bitfinex-derivatives","BTCF0:USTF0",1728807167183,0.0004,62928.0,62927.0,0.39442777]
["bitfinex-derivatives","BTCF0:USTF0",1728807167786,0.0004,62928.0,62927.0,0.38945792]
["bitfinex-derivatives","BTCF0:USTF0",1728807167996,0.0004,62928.0,62927.0,0.39442777]
["bitfinex-derivatives","BTCF0:USTF0",1728807169781,0.0004,62928.0,62927.0,0.49650228]
["bitfinex-derivatives","BTCF0:USTF0",1728807171593,0.0004,62928.0,62927.0,0.85730228]
["bitfinex-derivatives","BTCF0:USTF0",1728807172189,0.0004,62928.0,62927.0,0.75522777]
["bitfinex-derivatives","BTCF0:USTF0",1728807172585,0.0004,62928.0,62927.0,0.75513651]
["bitfinex-derivatives","BTCF0:USTF0",1728807175189,0.0004,62928.0,62927.0,0.85710608]
["bitfinex-derivatives","BTCF0:USTF0",1728807175393,0.0004,62928.0,62927.0,0.49630608]
["bitfinex-derivatives","BTCF0:USTF0",1728807175700,0.0004,62928.0,62927.0,0.85710608]
["bitfinex-derivatives","BTCF0:USTF0",1728807176398,0.0004,62928.0,62927.0,0.74710608]
["bitfinex-derivatives","BTCF0:USTF0",1728807176597,0.0004,62928.0,62927.0,0.85710608]
["bitfinex-derivatives","BTCF0:USTF0",1728807176803,0.0004,62928.0,62927.0,0.85715301]
["bitfinex-derivatives","BTCF0:USTF0",1728807177192,0.0004,62928.0,62927.0,0.63715301]
["bitfinex-derivatives","BTCF0:USTF0",1728807177400,0.0004,62928.0,62927.0,0.85715301]
["bitfinex-derivatives","BTCF0:USTF0",1728807177701,0.0004,62928.0,62927.0,0.74715301]
["bitfinex-derivatives","BTCF0:USTF0",1728807178800,0.0004,62928.0,62927.0,0.64515917]
["bitfinex-derivatives","BTCF0:USTF0",1728807179104,0.0004,62928.0,62927.0,0.74218356]
["bitfinex-derivatives","BTCF0:USTF0",1728807179303,0.0004,62928.0,62927.0,0.74715331]
["bitfinex-derivatives","BTCF0:USTF0",1728807179497,0.0004,62928.0,62927.0,0.53515907]
["bitfinex-derivatives","BTCF0:USTF0",1728807179697,0.0004,62928.0,62927.0,0.64515907]
["bitfinex-derivatives","BTCF0:USTF0",1728807180004,0.0004,62928.0,62927.0,0.64515918]
["bitfinex-derivatives","BTCF0:USTF0",1728807180904,0.0004,62928.0,62927.0,0.74011584]
["bitfinex-derivatives","BTCF0:USTF0",1728807182007,0.0004,62928.0,62927.0,0.74011595]
["bitfinex-derivatives","BTCF0:USTF0",1728807182595,0.0004,62928.0,62927.0,0.64515929]
["bitfinex-derivatives","BTCF0:USTF0",1728807182905,0.0004,62928.0,62927.0,0.74727282]
["bitfinex-derivatives","BTCF0:USTF0",1728807184302,0.0004,62928.0,62927.0,0.64515929]
["bitfinex-derivatives","BTCF0:USTF0",1728807184504,0.0004,62928.0,62927.0,0.74727788]
["bitfinex-derivatives","BTCF0:USTF0",1728807184899,0.0004,62928.0,62927.0,0.64515929]
["bitfinex-derivatives","BTCF0:USTF0",1728807185502,0.0004,62928.0,62927.0,0.64018932]
["bitfinex-derivatives","BTCF0:USTF0",1728807185711,0.0004,62928.0,62927.0,0.64515929]
["bitfinex-derivatives","BTCF0:USTF0",1728807187702,0.0004,62928.0,62927.0,0.85726969]
["bitfinex-derivatives","BTCF0:USTF0",1728807187901,0.0004,62928.0,62927.0,0.85715346]
["bitfinex-derivatives","BTCF0:USTF0",1728807188099,0.0004,62928.0,62927.0,0.85218349]
["bitfinex-derivatives","BTCF0:USTF0",1728807189411,0.0004,62928.0,62927.0,0.85220739]
["bitfinex-derivatives","BTCF0:USTF0",1728807189613,0.0004,62928.0,62927.0,0.74220739]
["bitfinex-derivatives","BTCF0:USTF0",1728807190114,0.0004,62928.0,62927.0,0.74717718]
["bitfinex-derivatives","BTCF0:USTF0",1728807192006,0.0004,62928.0,62927.0,0.64517016]
["bitfinex-derivatives","BTCF0:USTF0",1728807192202,0.0004,62928.0,62927.0,0.85766457]
["bitfinex-derivatives","BTCF0:USTF0",1728807192901,0.0004,62928.0,62927.0,0.74766468]
["bitfinex-derivatives","BTCF0:USTF0",1728807193215,0.0004,62928.0,62927.0,0.85766468]
["bitfinex-derivatives","BTCF0:USTF0",1728807193610,0.0004,62928.0,62927.0,0.85866468]
["bitfinex-derivatives","BTCF0:USTF0",1728807194517,0.0004,62928.0,62927.0,0.85995353]
["bitfinex-derivatives","BTCF0:USTF0",1728807195307,0.0004,62928.0,62927.0,0.86195353]
["bitfinex-derivatives","BTCF0:USTF0",1728807196618,0.0004,62928.0,62927.0,0.86195338]
["bitfinex-derivatives","BTCF0:USTF0",1728807197915,0.0004,62928.0,62927.0,0.75952425]
["bitfinex-derivatives","BTCF0:USTF0",1728807203505,0.0004,62928.0,62927.0,0.53952425]
["bitfinex-derivatives","BTCF0:USTF0",1728807203817,0.0004,62928.0,62927.0,0.64952425]
["bitfinex-derivatives","BTCF0:USTF0",1728807204017,0.0004,62928.0,62927.0,0.64958686]
["bitfinex-derivatives","BTCF0:USTF0",1728807204213,0.0004,62928.0,62927.0,0.64958703]
["bitfinex-derivatives","BTCF0:USTF0",1728807205004,0.0004,62928.0,62927.0,0.75958703]
["bitfinex-derivatives","BTCF0:USTF0",1728807205211,0.0004,62928.0,62927.0,0.64958703]
["bitfinex-derivatives","BTCF0:USTF0",1728807205910,0.0004,62928.0,62927.0,0.75958703]
["bitfinex-derivatives","BTCF0:USTF0",1728807207612,0.0004,62928.0,62927.0,0.86205759]
["bitfinex-derivatives","BTCF0:USTF0",1728807207909,0.0004,62928.0,62927.0,0.86205751]
["bitfinex-derivatives","BTCF0:USTF0",1728807208719,0.0004,62928.0,62927.0,0.86203088]
["bitfinex-derivatives","BTCF0:USTF0",1728807220131,0.0004,62928.0,62927.0,0.50123088]
["bitfinex-derivatives","BTCF0:USTF0",1728807220329,0.0004,62928.0,62927.0,0.86203088]
["bitfinex-derivatives","BTCF0:USTF0",1728807223538,0.0004,62928.0,62927.0,0.86205122]
["bitfinex-derivatives","BTCF0:USTF0",1728807225239,0.0004,62928.0,62927.0,0.75205122]
["bitfinex-derivatives","BTCF0:USTF0",1728807225536,0.0004,62928.0,62927.0,0.39125122]
["bitfinex-derivatives","BTCF0:USTF0",1728807225737,0.0004,62928.0,62927.0,0.75205122]
["bitfinex-derivatives","BTCF0:USTF0",1728807226740,0.0004,62928.0,62927.0,0.74708138]
["bitfinex-derivatives","BTCF0:USTF0",1728807227038,0.0004,62928.0,62927.0,0.86205118]
["bitfinex-derivatives","BTCF0:USTF0",1728807227239,0.0004,62928.0,62927.0,0.85708138]
["bitfinex-derivatives","BTCF0:USTF0",1728807228332,0.0004,62928.0,62927.0,0.85679117]
["bitfinex-derivatives","BTCF0:USTF0",1728807228534,0.0004,62928.0,62927.0,0.86176085]
["bitfinex-derivatives","BTCF0:USTF0",1728807229736,0.0004,62928.0,62927.0,0.85679117]
["bitfinex-derivatives","BTCF0:USTF0",1728807232040,0.0004,62928.0,62927.0,1.08634693]
["bitfinex-derivatives","BTCF0:USTF0",1728807232232,0.0004,62928.0,62927.0,0.85679117]
["bitfinex-derivatives","BTCF0:USTF0",1728807232640,0.0004,62928.0,62927.0,0.66862127]
["bitfinex-derivatives","BTCF0:USTF0",1728807232840,0.0004,62928.0,62927.0,0.85690548]
["bitfinex-derivatives","BTCF0:USTF0",1728807233541,0.0004,62928.0,62927.0,0.9676751]
["bitfinex-derivatives","BTCF0:USTF0",1728807234442,0.0004,62928.0,62927.0,0.85690548]
["bitfinex-derivatives","BTCF0:USTF0",1728807234836,0.0004,62928.0,62927.0,0.97264481]
["bitfinex-derivatives","BTCF0:USTF0",1728807238341,0.0004,62928.0,62927.0,0.97264482]
["bitfinex-derivatives","BTCF0:USTF0",1728807238643,0.0004,62928.0,62927.0,1.09148207]
["bitfinex-derivatives","BTCF0:USTF0",1728807239046,0.0004,62928.0,62927.0,0.97264482]
["bitfinex-derivatives","BTCF0:USTF0",1728807239340,0.0004,62928.0,62927.0,1.09148626]
["bitfinex-derivatives","BTCF0:USTF0",1728807239546,0.0004,62928.0,62927.0,0.97264482]
["bitfinex-derivatives","BTCF0:USTF0",1728807240036,0.0004,62928.0,62927.0,0.8618752]
["bitfinex-derivatives","BTCF0:USTF0",1728807241437,0.0004,62928.0,62927.0,1.09139427]
["bitfinex-derivatives","BTCF0:USTF0",1728807241639,0.0004,62928.0,62927.0,0.98062465]
["bitfinex-derivatives","BTCF0:USTF0",1728807241847,0.0004,62928.0,62927.0,1.091389]
["bitfinex-derivatives","BTCF0:USTF0",1728807242040,0.0004,62928.0,62927.0,0.98066831]
["bitfinex-derivatives","BTCF0:USTF0",1728807242244,0.0004,62928.0,62927.0,1.09141795]
["bitfinex-derivatives","BTCF0:USTF0",1728807242450,0.0004,62928.0,62927.0,0.97263955]
["bitfinex-derivatives","BTCF0:USTF0",1728807242945,0.0004,62928.0,62927.0,1.09141717]
["bitfinex-derivatives","BTCF0:USTF0",1728807244544,0.0004,62928.0,62927.0,1.08644745]
["bitfinex-derivatives","BTCF0:USTF0",1728807244744,0.0004,62928.0,62927.0,0.73061707]
["bitfinex-derivatives","BTCF0:USTF0",1728807244944,0.0004,62928.0,62927.0,1.09141707]
["bitfinex-derivatives","BTCF0:USTF0",1728807245144,0.0004,62928.0,62927.0,0.73061707]
["bitfinex-derivatives","BTCF0:USTF0",1728807245346,0.0004,62928.0,62927.0,1.09141707]
["bitfinex-derivatives","BTCF0:USTF0",1728807245747,0.0004,62928.0,62927.0,0.8618751]
["bitfinex-derivatives","BTCF0:USTF0",1728807245955,0.0004,62928.0,62927.0,0.5010751]
["bitfinex-derivatives","BTCF0:USTF0",1728807246148,0.0004,62928.0,62927.0,0.8618751]
["bitfinex-derivatives","BTCF0:USTF0",1728807246348,0.0004,62928.0,62927.0,0.5010751]
["bitfinex-derivatives","BTCF0:USTF0",1728807246552,0.0004,62928.0,62927.0,0.86172248]
["bitfinex-derivatives","BTCF0:USTF0",1728807246755,0.0004,62928.0,62927.0,0.50092248]
["bitfinex-derivatives","BTCF0:USTF0",1728807247145,0.0004,62928.0,62927.0,0.86172248]
["bitfinex-derivatives","BTCF0:USTF0",1728807247652,0.0004,62928.0,62927.0,0.75172248]
["bitfinex-derivatives","BTCF0:USTF0",1728807247849,0.0004,62928.0,62927.0,0.86172248]
["bitfinex-derivatives","BTCF0:USTF0",1728807248650,0.0004,62928.0,62927.0,0.50092248]
["bitfinex-derivatives","BTCF0:USTF0",1728807249251,0.0004,62928.0,62927.0,0.86172248]
["bitfinex-derivatives","BTCF0:USTF0",1728807250152,0.0004,62928.0,62927.0,0.50092248]
["bitfinex-derivatives","BTCF0:USTF0",1728807250347,0.0004,62928.0,62927.0,0.86172248]
["bitfinex-derivatives","BTCF0:USTF0",1728807250849,0.0004,62928.0,62927.0,0.75172248]
["bitfinex-derivatives","BTCF0:USTF0",1728807251049,0.0004,62928.0,62927.0,0.86172248]
["bitfinex-derivatives","BTCF0:USTF0",1728807251253,0.0004,62928.0,62927.0,0.50093122]
["bitfinex-derivatives","BTCF0:USTF0",1728807251768,0.0004,62928.0,62927.0,0.86173122]
["bitfinex-derivatives","BTCF0:USTF0",1728807252955,0.0004,62928.0,62927.0,0.50093122]
["bitfinex-derivatives","BTCF0:USTF0",1728807253155,0.0004,62928.0,62927.0,0.86173122]
["bitfinex-derivatives","BTCF0:USTF0",1728807254057,0.0004,62928.0,62927.0,0.50093122]
["bitfinex-derivatives","BTCF0:USTF0",1728807254258,0.0004,62928.0,62927.0,1.0912853]
["bitfinex-derivatives","BTCF0:USTF0",1728807254459,0.0004,62928.0,62927.0,0.7304853]
["bitfinex-derivatives","BTCF0:USTF0",1728807254660,0.0004,62928.0,62927.0,1.0912853]
["bitfinex-derivatives","BTCF0:USTF0",1728807254857,0.0004,62928.0,62927.0,0.86173122]
["bitfinex-derivatives","BTCF0:USTF0",1728807257462,0.0004,62928.0,62927.0,0.50093122]
["bitfinex-derivatives","BTCF0:USTF0",1728807257762,0.0004,62928.0,62927.0,0.86173122]
["bitfinex-derivatives","BTCF0:USTF0",1728807263154,0.0004,62928.0,62927.0,0.50093111]
["bitfinex-derivatives","BTCF0:USTF0",1728807263354,0.0004,62928.0,62927.0,0.86173111]
["bitfinex-derivatives","BTCF0:USTF0",1728807265054,0.0004,62928.0,62927.0,0.50093111]
["bitfinex-derivatives","BTCF0:USTF0",1728807265254,0.0004,62928.0,62927.0,0.86173111]
["bitfinex-derivatives","BTCF0:USTF0",1728807265465,0.0004,62928.0,62927.0,0.50093111]
["bitfinex-derivatives","BTCF0:USTF0",1728807265661,0.0004,62928.0,62927.0,0.86173111]
["bitfinex-derivatives","BTCF0:USTF0",1728807269657,0.0004,62928.0,62927.0,0.50093111]
["bitfinex-derivatives","BTCF0:USTF0",1728807269854,0.0004,62928.0,62927.0,0.86173111]
["bitfinex-derivatives","BTCF0:USTF0",1728807270559,0.0004,62928.0,62927.0,0.50093117]
["bitfinex-derivatives","BTCF0:USTF0",1728807270765,0.0004,62928.0,62927.0,0.86171163]
["bitfinex-derivatives","BTCF0:USTF0",1728807272672,0.0004,62928.0,62927.0,0.50091163]
["bitfinex-derivatives","BTCF0:USTF0",1728807272865,0.0004,62928.0,62927.0,0.86171163]
["bitfinex-derivatives","BTCF0:USTF0",1728807273456,0.0004,62928.0,62927.0,0.50091163]
["bitfinex-derivatives","BTCF0:USTF0",1728807273660,0.0004,62928.0,62927.0,0.86171163]
["bitfinex-derivatives","BTCF0:USTF0",1728807274359,0.0004,62928.0,62927.0,0.85674206]
["bitfinex-derivatives","BTCF0:USTF0",1728807274566,0.0004,62928.0,62927.0,0.8617116]
["bitfinex-derivatives","BTCF0:USTF0",1728807274969,0.0004,62928.0,62927.0,0.98046536]
["bitfinex-derivatives","BTCF0:USTF0",1728807275563,0.0004,62928.0,62927.0,0.67359081]
["bitfinex-derivatives","BTCF0:USTF0",1728807275770,0.0004,62928.0,62927.0,0.61961449]
["bitfinex-derivatives","BTCF0:USTF0",1728807276068,0.0004,62928.0,62927.0,0.98041449]
["bitfinex-derivatives","BTCF0:USTF0",1728807276664,0.0004,62928.0,62927.0,0.61961449]
["bitfinex-derivatives","BTCF0:USTF0",1728807276969,0.0004,62928.0,62927.0,1.09121646]
["bitfinex-derivatives","BTCF0:USTF0",1728807277374,0.0004,62928.0,62927.0,0.9724709]
["bitfinex-derivatives","BTCF0:USTF0",1728807277762,0.0004,62928.0,62927.0,0.86166893]
["bitfinex-derivatives","BTCF0:USTF0",1728807278275,0.0004,62928.0,62927.0,0.86166894]
["bitfinex-derivatives","BTCF0:USTF0",1728807278861,0.0004,62928.0,62927.0,0.50086894]
["bitfinex-derivatives","BTCF0:USTF0",1728807279067,0.0004,62928.0,62927.0,0.86166894]
["bitfinex-derivatives","BTCF0:USTF0",1728807279967,0.0004,62928.0,62927.0,0.50086894]
["bitfinex-derivatives","BTCF0:USTF0",1728807280169,0.0004,62928.0,62927.0,0.86166894]
["bitfinex-derivatives","BTCF0:USTF0",1728807281469,0.0004,62928.0,62927.0,0.50086894]
["bitfinex-derivatives","BTCF0:USTF0",1728807282176,0.0004,62928.0,62927.0,0.86166894]
["bitfinex-derivatives","BTCF0:USTF0",1728807282378,0.0004,62928.0,62927.0,0.50086894]
["bitfinex-derivatives","BTCF0:USTF0",1728807282875,0.0004,62928.0,62927.0,0.86166894]
["bitfinex-derivatives","BTCF0:USTF0",1728807283073,0.0004,62928.0,62927.0,0.50086894]
["bitfinex-derivatives","BTCF0:USTF0",1728807283274,0.0004,62928.0,62927.0,0.86166894]
["bitfinex-derivatives","BTCF0:USTF0",1728807283575,0.0004,62928.0,62927.0,0.50086894]
["bitfinex-derivatives","BTCF0:USTF0",1728807283778,0.0004,62928.0,62927.0,0.86166894]
["bitfinex-derivatives","BTCF0:USTF0",1728807284577,0.0004,62928.0,62927.0,0.61962563]
["bitfinex-derivatives","BTCF0:USTF0",1728807285368,0.0004,62928.0,62927.0,0.67359082]
["bitfinex-derivatives","BTCF0:USTF0",1728807285570,0.0004,62928.0,62927.0,0.98044256]
["bitfinex-derivatives","BTCF0:USTF0",1728807285875,0.0004,62928.0,62927.0,0.61964256]
["bitfinex-derivatives","BTCF0:USTF0",1728807286776,0.0004,62928.0,62927.0,0.98044256]
["bitfinex-derivatives","BTCF0:USTF0",1728807286972,0.0004,62928.0,62927.0,0.61964256]
["bitfinex-derivatives","BTCF0:USTF0",1728807287161,0.0004,62928.0,62927.0,0.98044256]
["bitfinex-derivatives","BTCF0:USTF0",1728807287668,0.0004,62928.0,62927.0,0.50088614]
["bitfinex-derivatives","BTCF0:USTF0",1728807287867,0.0004,62928.0,62927.0,0.86168614]
["bitfinex-derivatives","BTCF0:USTF0",1728807288070,0.0004,62928.0,62927.0,0.50088614]
["bitfinex-derivatives","BTCF0:USTF0",1728807288262,0.0004,62928.0,62927.0,0.86168614]
["bitfinex-derivatives","BTCF0:USTF0",1728807289166,0.0004,62928.0,62927.0,0.50088614]
["bitfinex-derivatives","BTCF0:USTF0",1728807289364,0.0004,62928.0,62927.0,0.86168614]
["bitfinex-derivatives","BTCF0:USTF0",1728807290571,0.0004,62928.0,62927.0,0.86168621]
["bitfinex-derivatives","BTCF0:USTF0",1728807292969,0.0004,62928.0,62927.0,0.7594023]
["bitfinex-derivatives","BTCF0:USTF0",1728807293168,0.0004,62928.0,62927.0,0.75941913]
["bitfinex-derivatives","BTCF0:USTF0",1728807293368,0.0004,62928.0,62927.0,0.86172311]
["bitfinex-derivatives","BTCF0:USTF0",1728807295578,0.0004,62928.0,62927.0,1.22252311]
["bitfinex-derivatives","BTCF0:USTF0",1728807295769,0.0004,62928.0,62927.0,1.00252311]
["bitfinex-derivatives","BTCF0:USTF0",1728807296872,0.0004,62928.0,62927.0,0.99755349]
["bitfinex-derivatives","BTCF0:USTF0",1728807297072,0.0004,62928.0,62927.0,0.28092297]
["bitfinex-derivatives","BTCF0:USTF0",1728807297273,0.0004,62928.0,62927.0,1.00246053]
["bitfinex-derivatives","BTCF0:USTF0",1728807299779,0.0004,62928.0,62927.0,0.28086053]
["bitfinex-derivatives","BTCF0:USTF0",1728807299985,0.0004,62928.0,62927.0,1.00246053]
["bitfinex-derivatives","BTCF0:USTF0",1728807302483,0.0004,62928.0,62927.0,0.28086053]
["bitfinex-derivatives","BTCF0:USTF0",1728807302778,0.0004,62928.0,62927.0,1.00246053]
["bitfinex-derivatives","BTCF0:USTF0",1728807302979,0.0004,62928.0,62927.0,0.28086053]
["bitfinex-derivatives","BTCF0:USTF0",1728807303473,0.0004,62928.0,62927.0,0.99749105]
["bitfinex-derivatives","BTCF0:USTF0",1728807303673,0.0004,62928.0,62927.0,1.00246053]
["bitfinex-derivatives","BTCF0:USTF0",1728807305482,0.0004,62928.0,62927.0,1.00239868]
["bitfinex-derivatives","BTCF0:USTF0",1728807307782,0.0004,62928.0,62927.0,0.9974292]
["bitfinex-derivatives","BTCF0:USTF0",1728807307981,0.0004,62928.0,62927.0,1.00239862]
["bitfinex-derivatives","BTCF0:USTF0",1728807308876,0.0004,62928.0,62927.0,0.28079862]
["bitfinex-derivatives","BTCF0:USTF0",1728807309173,0.0004,62928.0,62927.0,1.00239862]
["bitfinex-derivatives","BTCF0:USTF0",1728807309374,0.0004,62928.0,62927.0,0.28079862]
["bitfinex-derivatives","BTCF0:USTF0",1728807309590,0.0004,62928.0,62927.0,1.00239862]
["bitfinex-derivatives","BTCF0:USTF0",1728807310673,0.0004,62928.0,62927.0,0.9974292]
["bitfinex-derivatives","BTCF0:USTF0",1728807310884,0.0004,62928.0,62927.0,1.00239862]
["bitfinex-derivatives","BTCF0:USTF0",1728807312177,0.0617,62938.0,62937.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728807312376,0.0617,62938.0,62937.0,0.16522754]
["bitfinex-derivatives","BTCF0:USTF0",1728807313275,0.0617,62938.0,62937.0,0.16957981]
["bitfinex-derivatives","BTCF0:USTF0",1728807313575,0.0617,62938.0,62937.0,0.17157981]
["bitfinex-derivatives","BTCF0:USTF0",1728807314876,0.0617,62938.0,62937.0,0.08580827]
["bitfinex-derivatives","BTCF0:USTF0",1728807315080,0.0617,62938.0,62937.0,0.17157317]
["bitfinex-derivatives","BTCF0:USTF0",1728807319684,0.0617,62938.0,62937.0,0.08580827]
["bitfinex-derivatives","BTCF0:USTF0",1728807319882,0.0617,62938.0,62937.0,0.17157213]
["bitfinex-derivatives","BTCF0:USTF0",1728807321585,0.0617,62938.0,62937.0,0.19613191]
["bitfinex-derivatives","BTCF0:USTF0",1728807322385,0.0617,62938.0,62937.0,0.29112077]
["bitfinex-derivatives","BTCF0:USTF0",1728807323186,0.0617,62938.0,62937.0,0.19613191]
["bitfinex-derivatives","BTCF0:USTF0",1728807334191,0.0617,62938.0,62937.0,0.29112077]
["bitfinex-derivatives","BTCF0:USTF0",1728807334597,0.0617,62938.0,62937.0,0.29114119]
["bitfinex-derivatives","BTCF0:USTF0",1728807335898,0.0617,62938.0,62937.0,0.19613191]
["bitfinex-derivatives","BTCF0:USTF0",1728807339001,0.0617,62938.0,62937.0,0.29114119]
["bitfinex-derivatives","BTCF0:USTF0",1728807339401,0.0617,62938.0,62937.0,0.19613191]
["bitfinex-derivatives","BTCF0:USTF0",1728807341092,0.0617,62938.0,62937.0,0.29114119]
["bitfinex-derivatives","BTCF0:USTF0",1728807341506,0.0617,62938.0,62937.0,0.19613191]
["bitfinex-derivatives","BTCF0:USTF0",1728807343702,0.0617,62938.0,62937.0,0.1961151]
["bitfinex-derivatives","BTCF0:USTF0",1728807343908,0.0617,62938.0,62937.0,0.29113847]
["bitfinex-derivatives","BTCF0:USTF0",1728807344894,0.3608,62945.0,62943.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728807345299,0.3608,62945.0,62944.0,0.00435227]
["bitfinex-derivatives","BTCF0:USTF0",1728807346807,0.3608,62945.0,62944.0,0.00535227]
["bitfinex-derivatives","BTCF0:USTF0",1728807347908,0.3608,62945.0,62944.0,0.00635227]
["bitfinex-derivatives","BTCF0:USTF0",1728807349614,0.02707771,62951.0,62950.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728807349998,0.50363771,62951.0,62950.0,0.14275176]
["bitfinex-derivatives","BTCF0:USTF0",1728807350206,0.50363771,62951.0,62950.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728807350405,0.50363771,62951.0,62950.0,0.06699227]
["bitfinex-derivatives","BTCF0:USTF0",1728807351206,0.00238372,62951.0,62950.0,0.06799227]
["bitfinex-derivatives","BTCF0:USTF0",1728807351426,0.00238372,62951.0,62950.0,0.42979227]
["bitfinex-derivatives","BTCF0:USTF0",1728807352115,0.00238372,62951.0,62950.0,0.51508186]
["bitfinex-derivatives","BTCF0:USTF0",1728807352504,0.00238372,62951.0,62950.0,0.59411396]
["bitfinex-derivatives","BTCF0:USTF0",1728807352911,0.00238372,62951.0,62950.0,0.51508186]
["bitfinex-derivatives","BTCF0:USTF0",1728807353508,0.00238372,62951.0,62950.0,0.50879032]
["bitfinex-derivatives","BTCF0:USTF0",1728807354516,0.00238372,62951.0,62950.0,0.42979227]
["bitfinex-derivatives","BTCF0:USTF0",1728807355107,0.00238372,62951.0,62950.0,0.50879032]
["bitfinex-derivatives","BTCF0:USTF0",1728807355523,0.00238372,62951.0,62950.0,0.42979227]
["bitfinex-derivatives","BTCF0:USTF0",1728807356018,0.00238372,62951.0,62950.0,0.50879032]
["bitfinex-derivatives","BTCF0:USTF0",1728807356208,0.00238372,62951.0,62950.0,0.42979227]
["bitfinex-derivatives","BTCF0:USTF0",1728807356408,0.00238372,62951.0,62950.0,0.51985873]
["bitfinex-derivatives","BTCF0:USTF0",1728807357211,0.00238372,62951.0,62950.0,0.51885873]
["bitfinex-derivatives","BTCF0:USTF0",1728807357411,0.00238372,62951.0,62950.0,0.51985834]
["bitfinex-derivatives","BTCF0:USTF0",1728807357609,0.00238372,62951.0,62950.0,0.51959357]
["bitfinex-derivatives","BTCF0:USTF0",1728807358017,0.00238372,62951.0,62950.0,0.51859357]
["bitfinex-derivatives","BTCF0:USTF0",1728807358217,0.00238372,62951.0,62950.0,0.51959357]
["bitfinex-derivatives","BTCF0:USTF0",1728807359226,0.3926,62967.0,62950.0,0.55197694]
["bitfinex-derivatives","BTCF0:USTF0",1728807359424,0.3926,62967.0,62960.0,0.04730621]
["bitfinex-derivatives","BTCF0:USTF0",1728807359728,0.3926,62967.0,62961.0,0.04730621]
["bitfinex-derivatives","BTCF0:USTF0",1728807360516,0.3926,62967.0,62964.0,0.00435227]
["bitfinex-derivatives","BTCF0:USTF0",1728807360910,0.0318,62967.0,62964.0,0.00435227]
["bitfinex-derivatives","BTCF0:USTF0",1728807361116,0.3926,62967.0,62964.0,0.00435227]
["bitfinex-derivatives","BTCF0:USTF0",1728807361319,0.0318,62967.0,62964.0,0.00435227]
["bitfinex-derivatives","BTCF0:USTF0",1728807361518,0.3926,62967.0,62965.0,0.00435227]
["bitfinex-derivatives","BTCF0:USTF0",1728807362622,0.3926,62967.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728807362623,0.3926,62967.0,62966.0,0.00435227]
["bitfinex-derivatives","BTCF0:USTF0",1728807363014,0.86904,62967.0,62966.0,0.00435227]
["bitfinex-derivatives","BTCF0:USTF0",1728807363810,0.86904,62967.0,62966.0,0.00535227]
["bitfinex-derivatives","BTCF0:USTF0",1728807364024,0.3926,62967.0,62966.0,0.00535227]
["bitfinex-derivatives","BTCF0:USTF0",1728807364325,0.3926,62967.0,62966.0,0.00635227]
["bitfinex-derivatives","BTCF0:USTF0",1728807364722,0.86904,62967.0,62959.0,0.04730621]
["bitfinex-derivatives","BTCF0:USTF0",1728807364929,0.0004,62960.0,62958.0,0.04730621]
["bitfinex-derivatives","BTCF0:USTF0",1728807365112,0.0004,62959.0,62957.0,0.04730621]
["bitfinex-derivatives","BTCF0:USTF0",1728807365422,0.0004,62958.0,62957.0,0.04730621]
["bitfinex-derivatives","BTCF0:USTF0",1728807366619,0.0004,62958.0,62957.0,0.04830621]
["bitfinex-derivatives","BTCF0:USTF0",1728807367322,0.0014,62958.0,62957.0,0.07392695]
["bitfinex-derivatives","BTCF0:USTF0",1728807369134,0.0014,62958.0,62957.0,0.02662074]
["bitfinex-derivatives","BTCF0:USTF0",1728807369928,0.0014,62958.0,62957.0,0.07392695]
["bitfinex-derivatives","BTCF0:USTF0",1728807370623,0.0014,62958.0,62957.0,0.02662074]
["bitfinex-derivatives","BTCF0:USTF0",1728807373734,0.0014,62958.0,62957.0,0.08969569]
["bitfinex-derivatives","BTCF0:USTF0",1728807375533,0.0014,62958.0,62957.0,0.02662074]
["bitfinex-derivatives","BTCF0:USTF0",1728807379340,0.0014,62958.0,62957.0,0.19032306]
["bitfinex-derivatives","BTCF0:USTF0",1728807380525,0.0014,62958.0,62957.0,0.11147937]
["bitfinex-derivatives","BTCF0:USTF0",1728807381323,0.0014,62958.0,62957.0,0.11644694]
["bitfinex-derivatives","BTCF0:USTF0",1728807382329,0.0014,62958.0,62957.0,0.11147937]
["bitfinex-derivatives","BTCF0:USTF0",1728807383136,0.0014,62958.0,62957.0,0.11644694]
["bitfinex-derivatives","BTCF0:USTF0",1728807384634,0.0014,62958.0,62957.0,0.11147937]
["bitfinex-derivatives","BTCF0:USTF0",1728807384835,0.0014,62958.0,62957.0,0.11644693]
["bitfinex-derivatives","BTCF0:USTF0",1728807385038,0.0014,62958.0,62957.0,0.2114703]
["bitfinex-derivatives","BTCF0:USTF0",1728807385239,0.0014,62958.0,62957.0,0.5722703]
["bitfinex-derivatives","BTCF0:USTF0",1728807385541,0.0014,62958.0,62957.0,0.47724693]
["bitfinex-derivatives","BTCF0:USTF0",1728807385734,0.0014,62958.0,62957.0,0.47624693]
["bitfinex-derivatives","BTCF0:USTF0",1728807386036,0.0014,62958.0,62957.0,0.47524693]
["bitfinex-derivatives","BTCF0:USTF0",1728807386247,0.0024,62958.0,62957.0,0.47524691]
["bitfinex-derivatives","BTCF0:USTF0",1728807386441,0.0014,62958.0,62957.0,0.48021445]
["bitfinex-derivatives","BTCF0:USTF0",1728807386736,0.0024,62958.0,62957.0,0.48021445]
["bitfinex-derivatives","BTCF0:USTF0",1728807388335,0.0024,62958.0,62957.0,0.11941445]
["bitfinex-derivatives","BTCF0:USTF0",1728807388536,0.0024,62958.0,62957.0,0.48021445]
["bitfinex-derivatives","BTCF0:USTF0",1728807390432,0.0024,62958.0,62957.0,0.5750589]
["bitfinex-derivatives","BTCF0:USTF0",1728807390835,0.0024,62958.0,62957.0,0.57506389]
["bitfinex-derivatives","BTCF0:USTF0",1728807391242,0.0024,62958.0,62957.0,0.48021445]
["bitfinex-derivatives","BTCF0:USTF0",1728807393038,0.0024,62958.0,62957.0,0.47524691]
["bitfinex-derivatives","BTCF0:USTF0",1728807393441,0.0024,62958.0,62957.0,0.57650212]
["bitfinex-derivatives","BTCF0:USTF0",1728807393643,0.0024,62958.0,62957.0,0.47524691]
["bitfinex-derivatives","BTCF0:USTF0",1728807393836,0.0024,62958.0,62957.0,0.5764936]
["bitfinex-derivatives","BTCF0:USTF0",1728807395548,0.0024,62958.0,62957.0,0.2156936]
["bitfinex-derivatives","BTCF0:USTF0",1728807395750,0.0024,62958.0,62957.0,0.5764936]
["bitfinex-derivatives","BTCF0:USTF0",1728807396945,0.0024,62958.0,62957.0,0.47524691]
["bitfinex-derivatives","BTCF0:USTF0",1728807397845,0.0024,62958.0,62957.0,0.47524684]
["bitfinex-derivatives","BTCF0:USTF0",1728807398743,0.0024,62958.0,62957.0,0.57646783]
["bitfinex-derivatives","BTCF0:USTF0",1728807402841,0.0024,62958.0,62957.0,0.21566783]
["bitfinex-derivatives","BTCF0:USTF0",1728807403055,0.0024,62958.0,62957.0,0.57646783]
["bitfinex-derivatives","BTCF0:USTF0",1728807405652,0.0024,62958.0,62957.0,0.57646786]
["bitfinex-derivatives","BTCF0:USTF0",1728807406944,0.0024,62958.0,62957.0,0.21566786]
["bitfinex-derivatives","BTCF0:USTF0",1728807407154,0.0024,62958.0,62957.0,0.57646786]
["bitfinex-derivatives","BTCF0:USTF0",1728807408052,0.0024,62958.0,62957.0,0.47536971]
["bitfinex-derivatives","BTCF0:USTF0",1728807408255,0.0024,62958.0,62957.0,0.57666437]
["bitfinex-derivatives","BTCF0:USTF0",1728807409255,0.0024,62958.0,62957.0,0.21586437]
["bitfinex-derivatives","BTCF0:USTF0",1728807409557,0.0024,62958.0,62957.0,0.57666438]
["bitfinex-derivatives","BTCF0:USTF0",1728807410051,0.0024,62958.0,62957.0,0.21586438]
["bitfinex-derivatives","BTCF0:USTF0",1728807410250,0.0024,62958.0,62957.0,0.57666438]
["bitfinex-derivatives","BTCF0:USTF0",1728807411255,0.0024,62958.0,62957.0,0.21586438]
["bitfinex-derivatives","BTCF0:USTF0",1728807411456,0.0024,62958.0,62957.0,0.57666438]
["bitfinex-derivatives","BTCF0:USTF0",1728807411953,0.0024,62958.0,62957.0,0.21586438]
["bitfinex-derivatives","BTCF0:USTF0",1728807412353,0.0024,62958.0,62957.0,0.57666438]
["bitfinex-derivatives","BTCF0:USTF0",1728807413452,0.0024,62958.0,62957.0,0.21586438]
["bitfinex-derivatives","BTCF0:USTF0",1728807413755,0.0024,62958.0,62957.0,0.57666438]
["bitfinex-derivatives","BTCF0:USTF0",1728807413951,0.0024,62958.0,62957.0,0.21586438]
["bitfinex-derivatives","BTCF0:USTF0",1728807414154,0.0024,62958.0,62957.0,0.57666438]
["bitfinex-derivatives","BTCF0:USTF0",1728807414351,0.0024,62958.0,62957.0,0.57169687]
["bitfinex-derivatives","BTCF0:USTF0",1728807415155,0.0024,62958.0,62957.0,0.38542074]
["bitfinex-derivatives","BTCF0:USTF0",1728807415359,0.0024,62958.0,62957.0,0.57690585]
["bitfinex-derivatives","BTCF0:USTF0",1728807415855,0.0024,62958.0,62957.0,0.57193834]
["bitfinex-derivatives","BTCF0:USTF0",1728807416263,0.0024,62958.0,62957.0,0.57690585]
["bitfinex-derivatives","BTCF0:USTF0",1728807416660,0.0024,62958.0,62957.0,0.57193834]
["bitfinex-derivatives","BTCF0:USTF0",1728807416864,0.0024,62958.0,62957.0,0.56543029]
["bitfinex-derivatives","BTCF0:USTF0",1728807417049,0.0024,62958.0,62957.0,0.57039779]
["bitfinex-derivatives","BTCF0:USTF0",1728807418655,0.0024,62958.0,62957.0,0.47547987]
["bitfinex-derivatives","BTCF0:USTF0",1728807418856,0.0024,62958.0,62957.0,0.57040205]
["bitfinex-derivatives","BTCF0:USTF0",1728807419562,0.0024,62958.0,62957.0,0.57040483]
["bitfinex-derivatives","BTCF0:USTF0",1728807420363,0.0024,62958.0,62957.0,0.47051237]
["bitfinex-derivatives","BTCF0:USTF0",1728807420562,0.0024,62958.0,62957.0,0.47547987]
["bitfinex-derivatives","BTCF0:USTF0",1728807421764,0.0024,62958.0,62957.0,0.57694143]
["bitfinex-derivatives","BTCF0:USTF0",1728807422166,0.0024,62958.0,62957.0,0.47547987]
["bitfinex-derivatives","BTCF0:USTF0",1728807422568,0.0024,62958.0,62957.0,0.57676662]
["bitfinex-derivatives","BTCF0:USTF0",1728807424862,0.0024,62958.0,62957.0,0.21596662]
["bitfinex-derivatives","BTCF0:USTF0",1728807425164,0.0024,62958.0,62957.0,0.93756662]
["bitfinex-derivatives","BTCF0:USTF0",1728807425769,0.0024,62958.0,62957.0,0.21596662]
["bitfinex-derivatives","BTCF0:USTF0",1728807426068,0.0024,62958.0,62957.0,0.93756662]
["bitfinex-derivatives","BTCF0:USTF0",1728807426876,0.0024,62958.0,62957.0,0.93756621]
["bitfinex-derivatives","BTCF0:USTF0",1728807430557,0.0024,62958.0,62957.0,0.93259912]
["bitfinex-derivatives","BTCF0:USTF0",1728807430767,0.0024,62958.0,62957.0,0.93756615]
["bitfinex-derivatives","BTCF0:USTF0",1728807430966,0.0004,62959.0,62957.0,0.93756615]
["bitfinex-derivatives","BTCF0:USTF0",1728807431173,0.0321,62969.0,62958.0,0.19134541]
["bitfinex-derivatives","BTCF0:USTF0",1728807431371,0.0309,62979.0,62968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728807431670,0.0309,62979.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728807431870,0.0309,62979.0,62978.0,0.52414375]
["bitfinex-derivatives","BTCF0:USTF0",1728807432261,0.0309,62979.0,62978.0,0.44514228]
["bitfinex-derivatives","BTCF0:USTF0",1728807432463,0.0309,62979.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728807433658,0.0309,62979.0,62978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728807433873,0.0309,62979.0,62978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728807434165,0.0301,62982.0,62978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728807434369,0.0301,62982.0,62981.0,0.06310416]
["bitfinex-derivatives","BTCF0:USTF0",1728807434766,0.0301,62982.0,62978.0,0.442203]
["bitfinex-derivatives","BTCF0:USTF0",1728807434771,0.0301,62982.0,62979.0,0.0789349]
["bitfinex-derivatives","BTCF0:USTF0",1728807435071,0.0301,62982.0,62980.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728807435563,0.0301,62982.0,62981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728807437573,0.0301,62982.0,62981.0,0.0640324]
["bitfinex-derivatives","BTCF0:USTF0",1728807437961,0.0301,62982.0,62981.0,0.0630324]
["bitfinex-derivatives","BTCF0:USTF0",1728807438460,0.0301,62982.0,62981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728807438660,0.0301,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807443662,0.0301,62982.0,62981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728807444574,0.0301,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807445071,0.0301,62982.0,62981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728807445264,0.0301,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807445466,0.0301,62982.0,62981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728807445675,0.0301,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807446064,0.0301,62982.0,62981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728807449675,0.0301,62982.0,62981.0,0.4258324]
["bitfinex-derivatives","BTCF0:USTF0",1728807450371,0.0301,62982.0,62981.0,0.0650324]
["bitfinex-derivatives","BTCF0:USTF0",1728807450672,0.0301,62982.0,62981.0,0.4258324]
["bitfinex-derivatives","BTCF0:USTF0",1728807453174,0.0301,62982.0,62981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728807453369,0.0301,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807453766,0.0301,62982.0,62981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728807455274,0.0301,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807455970,0.0301,62982.0,62981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728807456276,0.0301,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807456479,0.0301,62982.0,62981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728807456668,0.0301,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807456868,0.0301,62982.0,62981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728807457674,0.0301,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807457880,0.0301,62982.0,62981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728807459372,0.0301,62982.0,62981.0,0.44693449]
["bitfinex-derivatives","BTCF0:USTF0",1728807461472,0.0301,62982.0,62981.0,0.54176928]
["bitfinex-derivatives","BTCF0:USTF0",1728807462581,0.0301,62982.0,62981.0,0.44693449]
["bitfinex-derivatives","BTCF0:USTF0",1728807463082,0.0301,62982.0,62981.0,0.4470289]
["bitfinex-derivatives","BTCF0:USTF0",1728807463588,0.0301,62982.0,62981.0,0.0862289]
["bitfinex-derivatives","BTCF0:USTF0",1728807463779,0.0301,62982.0,62981.0,0.4470289]
["bitfinex-derivatives","BTCF0:USTF0",1728807465787,0.0301,62982.0,62981.0,0.52608817]
["bitfinex-derivatives","BTCF0:USTF0",1728807466290,0.0301,62982.0,62981.0,0.16528817]
["bitfinex-derivatives","BTCF0:USTF0",1728807466587,0.0301,62982.0,62981.0,0.08105927]
["bitfinex-derivatives","BTCF0:USTF0",1728807467696,0.3616,62987.0,62983.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728807467881,0.3608,62987.0,62983.0,0.1584277]
["bitfinex-derivatives","BTCF0:USTF0",1728807468889,0.3608,62987.0,62984.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728807470492,0.3608,62987.0,62984.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728807470684,0.3608,62987.0,62984.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728807470891,0.3608,62987.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807471092,0.3608,62987.0,62985.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728807472886,0.3608,62987.0,62985.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728807473297,0.3608,62987.0,62985.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728807473998,0.0307,62989.0,62985.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728807474295,0.0307,62989.0,62988.0,0.06322034]
["bitfinex-derivatives","BTCF0:USTF0",1728807475988,0.0307,62989.0,62988.0,0.06422034]
["bitfinex-derivatives","BTCF0:USTF0",1728807476596,0.36406204,62992.0,62988.0,0.06522034]
["bitfinex-derivatives","BTCF0:USTF0",1728807476793,0.00238204,62992.0,62991.0,0.06322034]
["bitfinex-derivatives","BTCF0:USTF0",1728807477196,0.00238204,62992.0,62991.0,0.04362034]
["bitfinex-derivatives","BTCF0:USTF0",1728807477496,0.00238204,62992.0,62990.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728807477700,0.0004,62991.0,62990.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728807479702,0.0004,62991.0,62990.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728807480493,0.0004,62991.0,62990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728807480900,0.0004,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807490107,0.0004,62991.0,62989.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728807490414,0.0004,62990.0,62989.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1728807491314,0.0004,62990.0,62989.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1728807491603,0.0014,62990.0,62989.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728807492811,0.0024,62990.0,62989.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728807517832,0.0024,62990.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807518230,0.0666,62990.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807525347,0.47628,62989.0,62977.0,0.09483479]
["bitfinex-derivatives","BTCF0:USTF0",1728807525642,0.47628,62989.0,62978.0,0.0843115]
["bitfinex-derivatives","BTCF0:USTF0",1728807525643,0.079401,62981.0,62978.0,0.0843115]
["bitfinex-derivatives","BTCF0:USTF0",1728807525847,0.142302,62980.0,62974.0,0.441049]
["bitfinex-derivatives","BTCF0:USTF0",1728807526032,0.142302,62980.0,62977.0,0.08438907]
["bitfinex-derivatives","BTCF0:USTF0",1728807526236,0.142302,62980.0,62974.0,0.440209]
["bitfinex-derivatives","BTCF0:USTF0",1728807526438,0.0004,62977.0,62974.0,0.440209]
["bitfinex-derivatives","BTCF0:USTF0",1728807526641,0.0004,62977.0,62976.0,0.08675382]
["bitfinex-derivatives","BTCF0:USTF0",1728807527139,0.0004,62977.0,62976.0,0.02665759]
["bitfinex-derivatives","BTCF0:USTF0",1728807527539,0.0004,62977.0,62976.0,0.00238184]
["bitfinex-derivatives","BTCF0:USTF0",1728807527937,0.3632,62977.0,62976.0,0.00338184]
["bitfinex-derivatives","BTCF0:USTF0",1728807528143,0.3642,62977.0,62976.0,0.00438184]
["bitfinex-derivatives","BTCF0:USTF0",1728807528643,0.3642,62977.0,62976.0,0.05174972]
["bitfinex-derivatives","BTCF0:USTF0",1728807529349,0.3642,62977.0,62976.0,0.0517325]
["bitfinex-derivatives","BTCF0:USTF0",1728807530438,0.3642,62977.0,62976.0,0.00438184]
["bitfinex-derivatives","BTCF0:USTF0",1728807530640,1.44056,62977.0,62976.0,0.00438184]
["bitfinex-derivatives","BTCF0:USTF0",1728807530839,1.44056,62977.0,62971.0,0.04735066]
["bitfinex-derivatives","BTCF0:USTF0",1728807531029,0.079812,62972.0,62970.0,0.04735066]
["bitfinex-derivatives","BTCF0:USTF0",1728807531235,0.079414,62970.0,62969.0,0.04735066]
["bitfinex-derivatives","BTCF0:USTF0",1728807531441,0.079417,62968.0,62967.0,0.04735066]
["bitfinex-derivatives","BTCF0:USTF0",1728807531634,0.079817,62968.0,62967.0,0.04735066]
["bitfinex-derivatives","BTCF0:USTF0",1728807532447,0.079817,62968.0,62966.0,0.04735066]
["bitfinex-derivatives","BTCF0:USTF0",1728807532746,0.0004,62967.0,62966.0,0.04735066]
["bitfinex-derivatives","BTCF0:USTF0",1728807533447,0.0004,62967.0,62965.0,0.04735066]
["bitfinex-derivatives","BTCF0:USTF0",1728807533636,0.0004,62966.0,62965.0,0.04735066]
["bitfinex-derivatives","BTCF0:USTF0",1728807534540,0.0004,62966.0,62964.0,0.04735066]
["bitfinex-derivatives","BTCF0:USTF0",1728807534743,0.0004,62965.0,62964.0,0.04735066]
["bitfinex-derivatives","BTCF0:USTF0",1728807535439,0.0004,62965.0,62964.0,0.04726579]
["bitfinex-derivatives","BTCF0:USTF0",1728807536044,0.0014,62965.0,62964.0,0.04726579]
["bitfinex-derivatives","BTCF0:USTF0",1728807536841,0.0024,62965.0,62959.0,0.04726579]
["bitfinex-derivatives","BTCF0:USTF0",1728807537062,0.0004,62960.0,62959.0,0.04726579]
["bitfinex-derivatives","BTCF0:USTF0",1728807537751,0.0004,62960.0,62955.0,0.05796004]
["bitfinex-derivatives","BTCF0:USTF0",1728807537951,0.0004,62960.0,62959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728807538144,0.0004,62960.0,62959.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728807539054,0.079827,62960.0,62959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728807541254,0.079827,62960.0,62959.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1728807542644,0.0004,62960.0,62959.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1728807545359,0.0004,62960.0,62959.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1728807545555,0.0004,62960.0,62959.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1728807547376,0.0004,62960.0,62959.0,0.30673622]
["bitfinex-derivatives","BTCF0:USTF0",1728807549276,0.0004,62960.0,62959.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1728807551474,0.0004,62960.0,62959.0,0.30673622]
["bitfinex-derivatives","BTCF0:USTF0",1728807552471,0.0004,62960.0,62959.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1728807554471,0.0004,62960.0,62959.0,0.32253021]
["bitfinex-derivatives","BTCF0:USTF0",1728807555474,0.0004,62960.0,62959.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1728807558271,0.0004,62960.0,62959.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1728807558477,0.0004,62960.0,62959.0,0.49094348]
["bitfinex-derivatives","BTCF0:USTF0",1728807559366,0.0004,62960.0,62959.0,0.49889136]
["bitfinex-derivatives","BTCF0:USTF0",1728807560766,0.0004,62965.0,62959.0,1.93617136]
["bitfinex-derivatives","BTCF0:USTF0",1728807560971,0.0004,62965.0,62964.0,0.17426437]
["bitfinex-derivatives","BTCF0:USTF0",1728807561173,0.0004,62965.0,62964.0,0.49205573]
["bitfinex-derivatives","BTCF0:USTF0",1728807561379,0.0004,62965.0,62964.0,0.39721336]
["bitfinex-derivatives","BTCF0:USTF0",1728807561681,0.0004,62965.0,62964.0,0.49811451]
["bitfinex-derivatives","BTCF0:USTF0",1728807562482,0.0004,62965.0,62964.0,0.39696644]
["bitfinex-derivatives","BTCF0:USTF0",1728807562671,0.0014,62965.0,62964.0,0.39696644]
["bitfinex-derivatives","BTCF0:USTF0",1728807563276,0.0024,62965.0,62964.0,0.39696644]
["bitfinex-derivatives","BTCF0:USTF0",1728807563579,0.0024,62965.0,62964.0,0.85246576]
["bitfinex-derivatives","BTCF0:USTF0",1728807564479,0.0024,62965.0,62964.0,0.75776644]
["bitfinex-derivatives","BTCF0:USTF0",1728807565778,0.0024,62965.0,62964.0,0.78282764]
["bitfinex-derivatives","BTCF0:USTF0",1728807566176,0.0004,62967.0,62966.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728807566377,0.0004,62967.0,62966.0,0.17696344]
["bitfinex-derivatives","BTCF0:USTF0",1728807566582,0.0004,62967.0,62966.0,0.27166276]
["bitfinex-derivatives","BTCF0:USTF0",1728807566780,0.0004,62970.0,62966.0,0.27166276]
["bitfinex-derivatives","BTCF0:USTF0",1728807566981,0.0004,62970.0,62967.0,0.42754444]
["bitfinex-derivatives","BTCF0:USTF0",1728807567374,0.0004,62970.0,62968.0,0.17696144]
["bitfinex-derivatives","BTCF0:USTF0",1728807567580,0.0004,62970.0,62969.0,0.09754444]
["bitfinex-derivatives","BTCF0:USTF0",1728807568381,0.0004,62970.0,62969.0,0.08462928]
["bitfinex-derivatives","BTCF0:USTF0",1728807568687,0.079393,62987.0,62970.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728807568882,0.079393,62987.0,62971.0,0.09754158]
["bitfinex-derivatives","BTCF0:USTF0",1728807569072,0.079393,62987.0,62976.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728807569794,0.079393,62987.0,62976.0,0.5937122]
["bitfinex-derivatives","BTCF0:USTF0",1728807569977,0.079393,62987.0,62976.0,0.6731192]
["bitfinex-derivatives","BTCF0:USTF0",1728807570178,0.00378294,62977.0,62976.0,0.6731192]
["bitfinex-derivatives","BTCF0:USTF0",1728807570480,0.00378294,62977.0,62976.0,0.660207]
["bitfinex-derivatives","BTCF0:USTF0",1728807571178,0.00378294,62977.0,62976.0,0.661207]
["bitfinex-derivatives","BTCF0:USTF0",1728807571381,0.00378294,62977.0,62976.0,0.72420212]
["bitfinex-derivatives","BTCF0:USTF0",1728807571578,0.0316,62986.0,62984.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728807571782,0.0327,62989.0,62985.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728807572088,0.0327,62989.0,62988.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728807572681,0.0327,62989.0,62988.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807573578,0.0337,62989.0,62988.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728807574479,0.0337,62989.0,62988.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728807576681,0.0337,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807576889,0.0337,62989.0,62988.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728807579092,0.3945,62989.0,62988.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728807579383,0.0337,62989.0,62988.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728807579588,0.3945,62989.0,62988.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728807586286,0.0337,62989.0,62988.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728807586494,0.3945,62989.0,62988.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728807589893,0.3945,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807590192,0.3945,62989.0,62988.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807590193,0.47389,62989.0,62988.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807590499,1.55017,62989.0,62988.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807590892,1.07389,62989.0,62988.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807591093,1.55017,62989.0,62988.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807591491,1.55017,62989.0,62980.0,0.0629816]
["bitfinex-derivatives","BTCF0:USTF0",1728807591690,0.079402,62980.0,62979.0,0.0629816]
["bitfinex-derivatives","BTCF0:USTF0",1728807591885,0.079802,62980.0,62979.0,0.1729816]
["bitfinex-derivatives","BTCF0:USTF0",1728807592498,0.079802,62980.0,62979.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807593101,0.0004,62980.0,62977.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807593291,0.0004,62978.0,62974.0,0.0629816]
["bitfinex-derivatives","BTCF0:USTF0",1728807593498,0.0004,62978.0,62967.0,0.09469932]
["bitfinex-derivatives","BTCF0:USTF0",1728807593499,0.3612,62975.0,62972.0,0.1729816]
["bitfinex-derivatives","BTCF0:USTF0",1728807593793,0.079811,62973.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807594889,0.079811,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728807595095,1.267211,62973.0,62972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807595293,1.267211,62973.0,62963.0,0.0629816]
["bitfinex-derivatives","BTCF0:USTF0",1728807595294,0.079422,62965.0,62963.0,0.0629816]
["bitfinex-derivatives","BTCF0:USTF0",1728807595501,0.079422,62965.0,62960.0,0.07878601]
["bitfinex-derivatives","BTCF0:USTF0",1728807595502,0.3612,62964.0,62960.0,0.0629816]
["bitfinex-derivatives","BTCF0:USTF0",1728807595806,0.0004,62961.0,62959.0,0.00238221]
["bitfinex-derivatives","BTCF0:USTF0",1728807596005,0.0004,62960.0,62959.0,0.00238221]
["bitfinex-derivatives","BTCF0:USTF0",1728807597100,0.0004,62960.0,62959.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807597695,0.0004,62960.0,62959.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728807598802,0.0004,62960.0,62959.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728807599609,0.0004,62960.0,62959.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728807600003,0.0004,62960.0,62959.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728807600310,0.0004,62960.0,62959.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728807601210,0.0004,62960.0,62959.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1728807604112,0.0004,62960.0,62959.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728807606525,0.0004,62960.0,62959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728807606820,0.1104,62960.0,62959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728807607522,1.18688,62960.0,62959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728807610023,1.54768,62960.0,62959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728807614226,1.54968,62960.0,62959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728807615131,1.18688,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807615330,0.94968,62960.0,62959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728807615533,1.54968,62960.0,62959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728807615730,1.55068,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807616131,1.18988,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807616833,1.54968,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807617037,1.630107,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807618032,1.030107,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807618437,1.630107,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807618636,1.030107,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807619135,1.630107,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807620334,1.630107,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728807620529,1.628107,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728807620730,1.630107,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807620930,1.153627,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807621136,1.630107,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807621337,0.553627,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807621541,1.630107,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807621840,0.553627,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807622033,1.630107,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807622434,0.553627,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807622630,1.030107,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807622831,0.553627,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807623334,1.030107,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807623642,0.914427,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807624027,0.912427,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728807624336,0.914427,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807624533,1.390907,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807624941,0.914427,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807625142,1.390907,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728807625344,0.914427,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807626840,0.913427,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728807627136,0.914427,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807628239,0.804427,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807628635,0.803427,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728807628845,0.804427,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807629035,0.802427,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728807629234,0.803427,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728807629435,0.804427,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807629835,0.802427,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728807630035,0.804427,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807631945,0.443627,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807632632,0.0004,62960.0,62956.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728807632832,0.082827,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807633039,0.443627,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807634446,0.443627,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728807634647,0.082827,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728807634848,0.079431,62957.0,62956.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728807635051,0.079831,62957.0,62956.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728807635239,0.440631,62957.0,62956.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728807635441,0.440631,62957.0,62956.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728807635940,0.079831,62957.0,62956.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728807636140,0.441631,62957.0,62956.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728807637143,0.443631,62957.0,62956.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728807637546,0.443631,62957.0,62956.0,0.03344134]
["bitfinex-derivatives","BTCF0:USTF0",1728807642644,0.46901263,62957.0,62956.0,0.03344134]
["bitfinex-derivatives","BTCF0:USTF0",1728807644054,0.46901263,62957.0,62956.0,0.14344134]
["bitfinex-derivatives","BTCF0:USTF0",1728807644055,0.3642,62957.0,62956.0,0.14344134]
["bitfinex-derivatives","BTCF0:USTF0",1728807644252,0.3642,62957.0,62956.0,0.17594134]
["bitfinex-derivatives","BTCF0:USTF0",1728807646451,0.0004,62960.0,62959.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1728807646652,0.0004,62960.0,62959.0,0.27689086]
["bitfinex-derivatives","BTCF0:USTF0",1728807647258,0.0004,62960.0,62959.0,1.35337086]
["bitfinex-derivatives","BTCF0:USTF0",1728807647751,0.0014,62960.0,62959.0,1.35437086]
["bitfinex-derivatives","BTCF0:USTF0",1728807648347,0.0024,62960.0,62959.0,1.35537086]
["bitfinex-derivatives","BTCF0:USTF0",1728807649054,0.0024,62960.0,62959.0,1.35337086]
["bitfinex-derivatives","BTCF0:USTF0",1728807649551,0.00238254,62977.0,62960.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1728807649749,0.362,62975.0,62972.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728807650848,0.362,62975.0,62972.0,0.31528685]
["bitfinex-derivatives","BTCF0:USTF0",1728807651249,0.362,62975.0,62972.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1728807651552,0.362,62975.0,62972.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1728807652246,0.362,62975.0,62972.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1728807653649,0.0012,62975.0,62973.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728807653850,0.0004,62975.0,62974.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1728807654056,0.0004,62975.0,62974.0,0.64958685]
["bitfinex-derivatives","BTCF0:USTF0",1728807654253,0.0004,62975.0,62974.0,1.1864]
["bitfinex-derivatives","BTCF0:USTF0",1728807655057,0.0004,62975.0,62974.0,1.1874]
["bitfinex-derivatives","BTCF0:USTF0",1728807655356,0.0004,62981.0,62979.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728807655554,0.0004,62981.0,62980.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1728807657662,0.0004,62981.0,62980.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1728807658961,0.0004,62981.0,62980.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1728807661455,0.0004,62981.0,62980.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728807662952,0.0004,62981.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807663154,0.0004,62981.0,62980.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728807663956,0.0004,62981.0,62980.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728807664558,0.0004,62981.0,62980.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728807669262,0.0004,62981.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807669465,0.0004,62981.0,62980.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728807672251,0.0004,62981.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807672459,0.0004,62981.0,62980.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728807683571,0.0004,62981.0,62980.0,0.17518685]
["bitfinex-derivatives","BTCF0:USTF0",1728807684259,0.0004,62981.0,62980.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728807684568,0.0004,62981.0,62980.0,0.17518685]
["bitfinex-derivatives","BTCF0:USTF0",1728807684770,0.3612,62981.0,62980.0,0.17518685]
["bitfinex-derivatives","BTCF0:USTF0",1728807685163,0.3612,62981.0,62980.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728807686271,0.3612,62981.0,62980.0,0.17518685]
["bitfinex-derivatives","BTCF0:USTF0",1728807686675,0.3612,62981.0,62980.0,0.17518626]
["bitfinex-derivatives","BTCF0:USTF0",1728807686972,0.3612,62981.0,62980.0,0.17518418]
["bitfinex-derivatives","BTCF0:USTF0",1728807689477,0.3612,62981.0,62980.0,0.17518677]
["bitfinex-derivatives","BTCF0:USTF0",1728807689679,0.3612,62981.0,62980.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728807690074,0.3612,62981.0,62980.0,0.27759781]
["bitfinex-derivatives","BTCF0:USTF0",1728807690374,0.3612,62981.0,62980.0,0.19098356]
["bitfinex-derivatives","BTCF0:USTF0",1728807690675,0.3612,62981.0,62980.0,0.30098356]
["bitfinex-derivatives","BTCF0:USTF0",1728807691068,0.3612,62981.0,62980.0,0.27760336]
["bitfinex-derivatives","BTCF0:USTF0",1728807691265,0.3612,62981.0,62980.0,0.27860534]
["bitfinex-derivatives","BTCF0:USTF0",1728807691668,0.3612,62981.0,62980.0,0.38860534]
["bitfinex-derivatives","BTCF0:USTF0",1728807692482,0.3612,62981.0,62980.0,0.30962178]
["bitfinex-derivatives","BTCF0:USTF0",1728807693370,0.3612,62981.0,62980.0,0.38859417]
["bitfinex-derivatives","BTCF0:USTF0",1728807693573,0.3612,62981.0,62980.0,0.30962178]
["bitfinex-derivatives","BTCF0:USTF0",1728807694381,0.3612,62981.0,62980.0,0.38859222]
["bitfinex-derivatives","BTCF0:USTF0",1728807694775,0.3612,62981.0,62980.0,0.30097044]
["bitfinex-derivatives","BTCF0:USTF0",1728807695268,0.0004,62981.0,62980.0,0.30097044]
["bitfinex-derivatives","BTCF0:USTF0",1728807696267,0.0004,62981.0,62980.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728807696469,0.0004,62981.0,62980.0,0.30097044]
["bitfinex-derivatives","BTCF0:USTF0",1728807696669,0.0004,62981.0,62980.0,1.38594763]
["bitfinex-derivatives","BTCF0:USTF0",1728807697069,0.0004,62981.0,62980.0,1.48064695]
["bitfinex-derivatives","BTCF0:USTF0",1728807697471,0.0004,62981.0,62980.0,1.38577646]
["bitfinex-derivatives","BTCF0:USTF0",1728807697981,0.0004,62981.0,62980.0,1.48047578]
["bitfinex-derivatives","BTCF0:USTF0",1728807699370,0.0004,62981.0,62980.0,1.38477646]
["bitfinex-derivatives","BTCF0:USTF0",1728807699678,0.0004,62981.0,62980.0,1.38577646]
["bitfinex-derivatives","BTCF0:USTF0",1728807700080,1.571,62985.0,62984.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728807700378,1.571,62985.0,62984.0,0.9652503]
["bitfinex-derivatives","BTCF0:USTF0",1728807700580,1.571,62985.0,62984.0,1.9468836]
["bitfinex-derivatives","BTCF0:USTF0",1728807700770,0.32065114,62985.0,62984.0,2.05083637]
["bitfinex-derivatives","BTCF0:USTF0",1728807700975,0.17095114,62985.0,62984.0,2.05083637]
["bitfinex-derivatives","BTCF0:USTF0",1728807701174,0.0004,62990.0,62984.0,2.05083637]
["bitfinex-derivatives","BTCF0:USTF0",1728807701388,0.00238138,63002.0,62989.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728807701569,0.08175538,63002.0,63001.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807702974,0.08175538,63002.0,63001.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728807703985,0.08175538,63002.0,63001.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728807706585,0.08175538,63002.0,63001.0,0.13660321]
["bitfinex-derivatives","BTCF0:USTF0",1728807709580,0.08175538,63002.0,63001.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807710176,0.08175538,63002.0,63001.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1728807712689,0.08175538,63002.0,63001.0,0.08447008]
["bitfinex-derivatives","BTCF0:USTF0",1728807714081,0.079374,63002.0,63001.0,0.08447008]
["bitfinex-derivatives","BTCF0:USTF0",1728807715483,0.3608,63003.0,63001.0,0.08447008]
["bitfinex-derivatives","BTCF0:USTF0",1728807715683,0.0323,63002.0,63001.0,0.02437008]
["bitfinex-derivatives","BTCF0:USTF0",1728807715886,0.0323,63002.0,63001.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807716685,0.0323,63002.0,63001.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728807717397,0.0333,63002.0,63001.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728807721579,0.0333,63002.0,63001.0,0.15918502]
["bitfinex-derivatives","BTCF0:USTF0",1728807722487,0.0333,63002.0,63001.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728807722686,0.3941,63002.0,63001.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728807722887,0.3941,63002.0,63001.0,0.15918502]
["bitfinex-derivatives","BTCF0:USTF0",1728807723090,0.3941,63002.0,63001.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728807723298,0.3941,63002.0,63001.0,0.15918502]
["bitfinex-derivatives","BTCF0:USTF0",1728807723907,0.3941,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807725387,0.3941,63002.0,63001.0,0.04918502]
["bitfinex-derivatives","BTCF0:USTF0",1728807726388,0.3941,63002.0,62998.0,0.0630432]
["bitfinex-derivatives","BTCF0:USTF0",1728807726389,0.87026,63002.0,62998.0,0.0630432]
["bitfinex-derivatives","BTCF0:USTF0",1728807726589,0.079384,62995.0,62991.0,0.188804]
["bitfinex-derivatives","BTCF0:USTF0",1728807726796,0.0314,62994.0,62991.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807726995,0.0314,62994.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728807726996,0.0004,62992.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728807727186,0.0004,62992.0,62991.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807728499,0.0004,62992.0,62991.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728807728998,0.0014,62992.0,62991.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728807729590,0.0024,62992.0,62991.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728807734599,0.0024,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807735896,0.1124,62992.0,62988.0,0.00238113]
["bitfinex-derivatives","BTCF0:USTF0",1728807736098,0.55019,62989.0,62988.0,0.00238113]
["bitfinex-derivatives","BTCF0:USTF0",1728807736403,0.079395,62986.0,62983.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807736697,0.0004,62984.0,62983.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807737194,0.0318,62984.0,62983.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807737897,0.0318,62984.0,62980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807737898,0.111197,62984.0,62980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807738096,0.3612,62981.0,62980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807739188,0.3612,62981.0,62980.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728807740201,0.0004,62981.0,62980.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728807741407,0.0004,62981.0,62980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807741897,0.0024,62981.0,62980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807742092,0.0044,62981.0,62980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807743097,0.0004,62981.0,62980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728807743299,0.0044,62981.0,62980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728807744796,0.0024,62981.0,62980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728807744997,0.0044,62981.0,62980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807745494,0.0004,62981.0,62980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807747994,0.0308,62981.0,62980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807748296,0.0328,62981.0,62980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807749097,0.0348,62981.0,62980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807750997,0.0328,62981.0,62980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807751208,0.0348,62981.0,62980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807751406,0.0328,62981.0,62980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807751609,0.0348,62981.0,62980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807759796,0.0348,62981.0,62980.0,0.188804]
["bitfinex-derivatives","BTCF0:USTF0",1728807760911,0.0348,62981.0,62980.0,0.28195721]
["bitfinex-derivatives","BTCF0:USTF0",1728807761511,0.0348,62981.0,62980.0,0.28197023]
["bitfinex-derivatives","BTCF0:USTF0",1728807762407,0.0348,62981.0,62980.0,0.20316623]
["bitfinex-derivatives","BTCF0:USTF0",1728807771020,0.0348,62981.0,62980.0,0.20455304]
["bitfinex-derivatives","BTCF0:USTF0",1728807773621,0.0348,62981.0,62980.0,0.28357788]
["bitfinex-derivatives","BTCF0:USTF0",1728807774216,0.0348,62981.0,62980.0,0.20455304]
["bitfinex-derivatives","BTCF0:USTF0",1728807775017,0.0348,62981.0,62980.0,0.28358581]
["bitfinex-derivatives","BTCF0:USTF0",1728807775220,0.0348,62981.0,62980.0,0.28358738]
["bitfinex-derivatives","BTCF0:USTF0",1728807775425,0.0348,62981.0,62980.0,0.20455304]
["bitfinex-derivatives","BTCF0:USTF0",1728807776520,0.3956,62981.0,62980.0,0.20455304]
["bitfinex-derivatives","BTCF0:USTF0",1728807777533,0.3956,62981.0,62980.0,0.28358945]
["bitfinex-derivatives","BTCF0:USTF0",1728807777936,0.3956,62981.0,62980.0,0.17358945]
["bitfinex-derivatives","BTCF0:USTF0",1728807778135,0.079402,62980.0,62979.0,0.07904418]
["bitfinex-derivatives","BTCF0:USTF0",1728807778331,0.079802,62980.0,62977.0,0.07904418]
["bitfinex-derivatives","BTCF0:USTF0",1728807778525,0.0004,62980.0,62976.0,0.07904418]
["bitfinex-derivatives","BTCF0:USTF0",1728807778727,0.0004,62977.0,62976.0,0.07904418]
["bitfinex-derivatives","BTCF0:USTF0",1728807779234,0.0004,62977.0,62974.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807779235,0.079806,62977.0,62975.0,0.07904418]
["bitfinex-derivatives","BTCF0:USTF0",1728807779438,0.0004,62976.0,62975.0,0.07904418]
["bitfinex-derivatives","BTCF0:USTF0",1728807779839,0.3612,62976.0,62975.0,0.07904418]
["bitfinex-derivatives","BTCF0:USTF0",1728807780724,0.3612,62976.0,62974.0,0.18904418]
["bitfinex-derivatives","BTCF0:USTF0",1728807780926,0.0004,62975.0,62974.0,0.18904418]
["bitfinex-derivatives","BTCF0:USTF0",1728807781129,0.0004,62975.0,62974.0,0.20475896]
["bitfinex-derivatives","BTCF0:USTF0",1728807781325,0.0004,62975.0,62974.0,0.28376552]
["bitfinex-derivatives","BTCF0:USTF0",1728807782632,0.0024,62975.0,62974.0,0.28376552]
["bitfinex-derivatives","BTCF0:USTF0",1728807782833,0.0024,62975.0,62974.0,0.18900656]
["bitfinex-derivatives","BTCF0:USTF0",1728807783036,0.0024,62975.0,62974.0,0.17369232]
["bitfinex-derivatives","BTCF0:USTF0",1728807783240,0.0024,62975.0,62973.0,0.07900656]
["bitfinex-derivatives","BTCF0:USTF0",1728807783543,0.0004,62974.0,62973.0,0.07900656]
["bitfinex-derivatives","BTCF0:USTF0",1728807784138,0.0004,62974.0,62973.0,0.1736945]
["bitfinex-derivatives","BTCF0:USTF0",1728807784330,0.0004,62974.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807784331,0.0004,62974.0,62972.0,0.18900656]
["bitfinex-derivatives","BTCF0:USTF0",1728807784531,0.0004,62974.0,62973.0,0.07900656]
["bitfinex-derivatives","BTCF0:USTF0",1728807784944,0.0024,62974.0,62972.0,0.18900656]
["bitfinex-derivatives","BTCF0:USTF0",1728807785239,0.0024,62974.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807785240,0.0004,62973.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807785438,0.0311,62973.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807787244,0.0331,62973.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807787435,0.0351,62973.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807787636,0.0331,62973.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807787834,0.0351,62973.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807788241,0.0331,62973.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807788540,0.0351,62973.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807789345,0.3959,62973.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807789546,0.3939,62973.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807789741,0.3959,62973.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807791147,0.3939,62973.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807791346,0.3959,62973.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807791544,0.0351,62973.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807791843,0.3959,62973.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807792043,0.3939,62973.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807792253,0.3959,62973.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807793355,0.0331,62973.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807793548,0.3959,62973.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807795648,0.3959,62973.0,62971.0,0.07900656]
["bitfinex-derivatives","BTCF0:USTF0",1728807795953,0.3959,62973.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807796454,0.0351,62973.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807796644,0.0351,62973.0,62971.0,0.07900656]
["bitfinex-derivatives","BTCF0:USTF0",1728807796645,0.3939,62973.0,62971.0,0.07900656]
["bitfinex-derivatives","BTCF0:USTF0",1728807796846,0.0333,62972.0,62971.0,0.07900656]
["bitfinex-derivatives","BTCF0:USTF0",1728807797044,0.0333,62972.0,62971.0,0.1739938]
["bitfinex-derivatives","BTCF0:USTF0",1728807797240,0.0333,62972.0,62971.0,0.07900656]
["bitfinex-derivatives","BTCF0:USTF0",1728807797448,0.0333,62972.0,62971.0,0.17401366]
["bitfinex-derivatives","BTCF0:USTF0",1728807797754,0.0333,62972.0,62971.0,0.17400731]
["bitfinex-derivatives","BTCF0:USTF0",1728807798750,0.0353,62972.0,62971.0,0.17400731]
["bitfinex-derivatives","BTCF0:USTF0",1728807799347,0.0373,62972.0,62971.0,0.09500075]
["bitfinex-derivatives","BTCF0:USTF0",1728807802058,0.0373,62972.0,62971.0,0.09501085]
["bitfinex-derivatives","BTCF0:USTF0",1728807807158,0.0373,62972.0,62971.0,0.20501085]
["bitfinex-derivatives","BTCF0:USTF0",1728807807463,0.0373,62972.0,62971.0,0.29957565]
["bitfinex-derivatives","BTCF0:USTF0",1728807808659,0.0373,62972.0,62971.0,0.20501085]
["bitfinex-derivatives","BTCF0:USTF0",1728807811564,0.0373,62972.0,62971.0,0.2051105]
["bitfinex-derivatives","BTCF0:USTF0",1728807811770,0.0373,62972.0,62971.0,0.0951105]
["bitfinex-derivatives","BTCF0:USTF0",1728807813157,0.116712,62972.0,62971.0,0.09521037]
["bitfinex-derivatives","BTCF0:USTF0",1728807813562,0.116712,62972.0,62971.0,0.17429727]
["bitfinex-derivatives","BTCF0:USTF0",1728807813777,0.116712,62972.0,62970.0,0.0790869]
["bitfinex-derivatives","BTCF0:USTF0",1728807814068,0.1435,62971.0,62970.0,0.0790869]
["bitfinex-derivatives","BTCF0:USTF0",1728807814257,0.1435,62971.0,62970.0,0.17437897]
["bitfinex-derivatives","BTCF0:USTF0",1728807814765,0.1435,62971.0,62970.0,0.0790869]
["bitfinex-derivatives","BTCF0:USTF0",1728807815371,0.1435,62971.0,62969.0,0.0790869]
["bitfinex-derivatives","BTCF0:USTF0",1728807815372,0.079414,62970.0,62969.0,0.0790869]
["bitfinex-derivatives","BTCF0:USTF0",1728807815562,0.079414,62970.0,62969.0,0.1743476]
["bitfinex-derivatives","BTCF0:USTF0",1728807815563,0.079814,62970.0,62969.0,0.1743476]
["bitfinex-derivatives","BTCF0:USTF0",1728807816057,0.079814,62970.0,62969.0,0.0952607]
["bitfinex-derivatives","BTCF0:USTF0",1728807816566,0.440614,62970.0,62969.0,0.07905406]
["bitfinex-derivatives","BTCF0:USTF0",1728807817266,0.442614,62970.0,62968.0,0.07905406]
["bitfinex-derivatives","BTCF0:USTF0",1728807817467,0.3612,62969.0,62968.0,0.07905406]
["bitfinex-derivatives","BTCF0:USTF0",1728807817668,0.3612,62969.0,62968.0,0.17429707]
["bitfinex-derivatives","BTCF0:USTF0",1728807818066,0.3612,62969.0,62968.0,0.09524301]
["bitfinex-derivatives","BTCF0:USTF0",1728807818264,0.3612,62969.0,62968.0,0.17428515]
["bitfinex-derivatives","BTCF0:USTF0",1728807818863,0.3632,62969.0,62968.0,0.17428515]
["bitfinex-derivatives","BTCF0:USTF0",1728807819066,0.0024,62969.0,62968.0,0.17428515]
["bitfinex-derivatives","BTCF0:USTF0",1728807819263,0.3632,62969.0,62968.0,0.17428515]
["bitfinex-derivatives","BTCF0:USTF0",1728807819463,0.3652,62969.0,62968.0,0.17428515]
["bitfinex-derivatives","BTCF0:USTF0",1728807820572,0.3652,62969.0,62968.0,0.07904214]
["bitfinex-derivatives","BTCF0:USTF0",1728807820875,0.39024544,62969.0,62968.0,0.17434228]
["bitfinex-derivatives","BTCF0:USTF0",1728807821070,0.39024544,62969.0,62968.0,0.07904214]
["bitfinex-derivatives","BTCF0:USTF0",1728807821370,0.39024544,62969.0,62967.0,0.00238201]
["bitfinex-derivatives","BTCF0:USTF0",1728807821371,0.39024544,62969.0,62967.0,0.08142415]
["bitfinex-derivatives","BTCF0:USTF0",1728807821567,0.39024544,62969.0,62967.0,0.07904214]
["bitfinex-derivatives","BTCF0:USTF0",1728807821568,0.1104,62968.0,62967.0,0.07904214]
["bitfinex-derivatives","BTCF0:USTF0",1728807821773,0.079421,62965.0,62963.0,0.07904214]
["bitfinex-derivatives","BTCF0:USTF0",1728807822072,0.1104,62964.0,62961.0,0.07904214]
["bitfinex-derivatives","BTCF0:USTF0",1728807822279,0.1104,62964.0,62955.0,0.17433554]
["bitfinex-derivatives","BTCF0:USTF0",1728807822280,0.3612,62962.0,62959.0,0.07904214]
["bitfinex-derivatives","BTCF0:USTF0",1728807822465,0.3612,62962.0,62958.0,0.07904214]
["bitfinex-derivatives","BTCF0:USTF0",1728807822466,0.11,62959.0,62958.0,0.07904214]
["bitfinex-derivatives","BTCF0:USTF0",1728807822660,0.11,62959.0,62956.0,0.07904214]
["bitfinex-derivatives","BTCF0:USTF0",1728807822661,0.1104,62959.0,62956.0,0.07904214]
["bitfinex-derivatives","BTCF0:USTF0",1728807822958,0.1104,62959.0,62954.0,0.00238269]
["bitfinex-derivatives","BTCF0:USTF0",1728807822959,0.0004,62957.0,62955.0,0.07904214]
["bitfinex-derivatives","BTCF0:USTF0",1728807823163,0.0004,62957.0,62954.0,0.08142483]
["bitfinex-derivatives","BTCF0:USTF0",1728807823164,0.4712,62956.0,62954.0,0.08142483]
["bitfinex-derivatives","BTCF0:USTF0",1728807823372,0.4712,62956.0,62954.0,0.00238269]
["bitfinex-derivatives","BTCF0:USTF0",1728807823576,0.0004,62955.0,62954.0,0.00238269]
["bitfinex-derivatives","BTCF0:USTF0",1728807824373,0.0004,62955.0,62954.0,0.01438269]
["bitfinex-derivatives","BTCF0:USTF0",1728807825480,0.0004,62955.0,62954.0,0.02638269]
["bitfinex-derivatives","BTCF0:USTF0",1728807827264,0.0004,62955.0,62954.0,0.08950872]
["bitfinex-derivatives","BTCF0:USTF0",1728807827870,0.0004,62955.0,62954.0,0.08950445]
["bitfinex-derivatives","BTCF0:USTF0",1728807828271,0.0004,62955.0,62954.0,0.13638269]
["bitfinex-derivatives","BTCF0:USTF0",1728807828670,0.0004,62955.0,62954.0,0.16848269]
["bitfinex-derivatives","BTCF0:USTF0",1728807828867,0.0004,62955.0,62954.0,0.15452432]
["bitfinex-derivatives","BTCF0:USTF0",1728807830176,0.0004,62955.0,62954.0,0.15450373]
["bitfinex-derivatives","BTCF0:USTF0",1728807834775,0.0004,62955.0,62954.0,0.63102373]
["bitfinex-derivatives","BTCF0:USTF0",1728807835984,0.0004,62955.0,62954.0,0.15450373]
["bitfinex-derivatives","BTCF0:USTF0",1728807839590,0.0004,62955.0,62954.0,0.24940627]
["bitfinex-derivatives","BTCF0:USTF0",1728807840397,0.0004,62955.0,62954.0,0.35940627]
["bitfinex-derivatives","BTCF0:USTF0",1728807840600,0.0004,62956.0,62955.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1728807840798,0.0004,62956.0,62955.0,0.2701702]
["bitfinex-derivatives","BTCF0:USTF0",1728807841400,0.0004,62956.0,62955.0,0.17545404]
["bitfinex-derivatives","BTCF0:USTF0",1728807842309,0.0004,62956.0,62955.0,0.18645404]
["bitfinex-derivatives","BTCF0:USTF0",1728807842810,0.0004,62956.0,62955.0,0.19745404]
["bitfinex-derivatives","BTCF0:USTF0",1728807843998,0.0004,62956.0,62955.0,0.2921702]
["bitfinex-derivatives","BTCF0:USTF0",1728807844199,0.0004,62956.0,62955.0,0.3119685]
["bitfinex-derivatives","BTCF0:USTF0",1728807845209,0.0004,62956.0,62955.0,0.31198099]
["bitfinex-derivatives","BTCF0:USTF0",1728807845597,0.0004,62956.0,62955.0,0.67278099]
["bitfinex-derivatives","BTCF0:USTF0",1728807848007,0.0004,62956.0,62955.0,0.67285755]
["bitfinex-derivatives","BTCF0:USTF0",1728807851017,0.0004,62956.0,62955.0,0.31205755]
["bitfinex-derivatives","BTCF0:USTF0",1728807852618,0.0004,62956.0,62955.0,0.31227052]
["bitfinex-derivatives","BTCF0:USTF0",1728807857616,0.0004,62956.0,62955.0,0.31246045]
["bitfinex-derivatives","BTCF0:USTF0",1728807860017,0.0004,62956.0,62955.0,0.42246045]
["bitfinex-derivatives","BTCF0:USTF0",1728807863022,0.0004,62956.0,62955.0,0.31246045]
["bitfinex-derivatives","BTCF0:USTF0",1728807863227,0.0004,62956.0,62955.0,0.42246045]
["bitfinex-derivatives","BTCF0:USTF0",1728807865024,0.0004,62956.0,62955.0,0.11827333]
["bitfinex-derivatives","BTCF0:USTF0",1728807865213,0.0004,62956.0,62955.0,0.21323694]
["bitfinex-derivatives","BTCF0:USTF0",1728807865418,0.0004,62956.0,62955.0,0.11827333]
["bitfinex-derivatives","BTCF0:USTF0",1728807865818,0.0004,62956.0,62955.0,0.06837333]
["bitfinex-derivatives","BTCF0:USTF0",1728807866712,0.0004,62956.0,62954.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807866927,0.0004,62955.0,62954.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728807868120,0.0004,62955.0,62954.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728807868933,0.0004,62955.0,62954.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728807869531,0.0004,62955.0,62954.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728807869733,0.0024,62955.0,62954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728807872631,0.0024,62955.0,62954.0,0.21496361]
["bitfinex-derivatives","BTCF0:USTF0",1728807874135,0.0024,62955.0,62954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728807875624,0.0024,62955.0,62954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728807875840,0.0024,62955.0,62954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728807876335,0.0024,62955.0,62954.0,0.23457988]
["bitfinex-derivatives","BTCF0:USTF0",1728807880935,0.0024,62955.0,62954.0,0.33071484]
["bitfinex-derivatives","BTCF0:USTF0",1728807885949,0.0024,62955.0,62954.0,0.33073866]
["bitfinex-derivatives","BTCF0:USTF0",1728807887937,0.0024,62955.0,62954.0,0.22073866]
["bitfinex-derivatives","BTCF0:USTF0",1728807888150,0.0024,62955.0,62954.0,0.33073866]
["bitfinex-derivatives","BTCF0:USTF0",1728807890544,0.0024,62955.0,62954.0,0.33051905]
["bitfinex-derivatives","BTCF0:USTF0",1728807893148,0.0024,62955.0,62954.0,0.21604139]
["bitfinex-derivatives","BTCF0:USTF0",1728807897756,0.0024,62955.0,62954.0,0.31098313]
["bitfinex-derivatives","BTCF0:USTF0",1728807900455,0.0024,62955.0,62954.0,0.31101925]
["bitfinex-derivatives","BTCF0:USTF0",1728807901355,0.0024,62955.0,62954.0,0.21607088]
["bitfinex-derivatives","BTCF0:USTF0",1728807903650,0.0024,62955.0,62954.0,0.31103734]
["bitfinex-derivatives","BTCF0:USTF0",1728807904456,0.0024,62955.0,62954.0,0.20103734]
["bitfinex-derivatives","BTCF0:USTF0",1728807904760,0.0024,62955.0,62954.0,0.21608897]
["bitfinex-derivatives","BTCF0:USTF0",1728807913263,0.0024,62955.0,62954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728807913665,0.0024,62955.0,62954.0,0.21607564]
["bitfinex-derivatives","BTCF0:USTF0",1728807915159,0.0024,62955.0,62954.0,0.10607564]
["bitfinex-derivatives","BTCF0:USTF0",1728807917369,0.0024,62955.0,62954.0,0.18520795]
["bitfinex-derivatives","BTCF0:USTF0",1728807917571,0.0024,62955.0,62954.0,0.10607564]
["bitfinex-derivatives","BTCF0:USTF0",1728807918074,0.0024,62955.0,62954.0,0.18520765]
["bitfinex-derivatives","BTCF0:USTF0",1728807918272,0.0024,62955.0,62954.0,0.18534215]
["bitfinex-derivatives","BTCF0:USTF0",1728807918473,1.07892,62955.0,62954.0,0.18534732]
["bitfinex-derivatives","BTCF0:USTF0",1728807918680,0.47892,62955.0,62954.0,0.18534732]
["bitfinex-derivatives","BTCF0:USTF0",1728807920168,0.47892,62955.0,62954.0,0.08913416]
["bitfinex-derivatives","BTCF0:USTF0",1728807922762,0.83972,62955.0,62954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728807923863,0.3632,62955.0,62954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728807926373,0.3622,62955.0,62954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728807926569,0.3622,62955.0,62954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728807926874,0.3612,62955.0,62954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728807927775,0.3612,62955.0,62954.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728807928074,0.3612,62955.0,62954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728807929276,0.3612,62955.0,62954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728807929476,0.3612,62955.0,62953.0,0.07913416]
["bitfinex-derivatives","BTCF0:USTF0",1728807929881,0.0004,62954.0,62953.0,0.07913416]
["bitfinex-derivatives","BTCF0:USTF0",1728807930272,0.3612,62954.0,62953.0,0.07913416]
["bitfinex-derivatives","BTCF0:USTF0",1728807930473,0.3612,62954.0,62952.0,0.07913416]
["bitfinex-derivatives","BTCF0:USTF0",1728807930679,0.3612,62954.0,62953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807931075,0.0004,62954.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728807931281,0.3612,62954.0,62953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807931489,0.0004,62954.0,62953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807931682,0.3612,62954.0,62953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728807933581,0.3612,62954.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728807933777,0.3652,62954.0,62952.0,0.07913416]
["bitfinex-derivatives","BTCF0:USTF0",1728807933986,0.0004,62953.0,62952.0,0.07913416]
["bitfinex-derivatives","BTCF0:USTF0",1728807934189,0.0004,62953.0,62952.0,0.17540706]
["bitfinex-derivatives","BTCF0:USTF0",1728807934892,0.0004,62953.0,62952.0,0.07913416]
["bitfinex-derivatives","BTCF0:USTF0",1728807935192,0.0004,62953.0,62952.0,0.17541187]
["bitfinex-derivatives","BTCF0:USTF0",1728807936388,0.0014,62953.0,62952.0,0.17541187]
["bitfinex-derivatives","BTCF0:USTF0",1728807937187,0.0024,62953.0,62952.0,0.17541187]
["bitfinex-derivatives","BTCF0:USTF0",1728807937882,0.1124,62953.0,62952.0,0.17541187]
["bitfinex-derivatives","BTCF0:USTF0",1728807939585,0.4732,62953.0,62952.0,0.17541187]
["bitfinex-derivatives","BTCF0:USTF0",1728807940090,0.4732,62953.0,62952.0,0.07913416]
["bitfinex-derivatives","BTCF0:USTF0",1728807940292,0.4732,62953.0,62952.0,0.17545211]
["bitfinex-derivatives","BTCF0:USTF0",1728807941187,0.4732,62953.0,62952.0,0.09631795]
["bitfinex-derivatives","BTCF0:USTF0",1728807942285,0.1124,62953.0,62952.0,0.09631795]
["bitfinex-derivatives","BTCF0:USTF0",1728807942892,0.4732,62953.0,62952.0,0.09631795]
["bitfinex-derivatives","BTCF0:USTF0",1728807943594,0.1124,62953.0,62952.0,0.09631795]
["bitfinex-derivatives","BTCF0:USTF0",1728807943786,0.4732,62953.0,62952.0,0.09631795]
["bitfinex-derivatives","BTCF0:USTF0",1728807944791,0.1124,62953.0,62952.0,0.09631795]
["bitfinex-derivatives","BTCF0:USTF0",1728807944996,0.4732,62953.0,62952.0,0.09631795]
["bitfinex-derivatives","BTCF0:USTF0",1728807946692,0.3632,62953.0,62952.0,0.09631795]
["bitfinex-derivatives","BTCF0:USTF0",1728807946894,0.4732,62953.0,62952.0,0.09631795]
["bitfinex-derivatives","BTCF0:USTF0",1728807947200,0.4732,62953.0,62952.0,0.09633401]
["bitfinex-derivatives","BTCF0:USTF0",1728807948688,0.1124,62953.0,62952.0,0.09633401]
["bitfinex-derivatives","BTCF0:USTF0",1728807948889,0.4732,62953.0,62952.0,0.09633401]
["bitfinex-derivatives","BTCF0:USTF0",1728807951798,0.1124,62953.0,62952.0,0.09633401]
["bitfinex-derivatives","BTCF0:USTF0",1728807951999,0.4732,62953.0,62952.0,0.09633401]
["bitfinex-derivatives","BTCF0:USTF0",1728807956597,0.1124,62953.0,62952.0,0.09633401]
["bitfinex-derivatives","BTCF0:USTF0",1728807957005,0.4732,62953.0,62952.0,0.09633401]
["bitfinex-derivatives","BTCF0:USTF0",1728807958797,0.3632,62953.0,62952.0,0.09633401]
["bitfinex-derivatives","BTCF0:USTF0",1728807959806,0.0024,62953.0,62952.0,0.09633401]
["bitfinex-derivatives","BTCF0:USTF0",1728807960004,0.3632,62953.0,62952.0,0.09633401]
["bitfinex-derivatives","BTCF0:USTF0",1728807960709,0.3632,62953.0,62952.0,0.09636164]
["bitfinex-derivatives","BTCF0:USTF0",1728807963206,0.0024,62953.0,62952.0,0.09636164]
["bitfinex-derivatives","BTCF0:USTF0",1728807963409,0.3632,62953.0,62952.0,0.09636164]
["bitfinex-derivatives","BTCF0:USTF0",1728807965903,0.0024,62953.0,62952.0,0.09636164]
["bitfinex-derivatives","BTCF0:USTF0",1728807966113,0.3632,62953.0,62952.0,0.09636164]
["bitfinex-derivatives","BTCF0:USTF0",1728807966408,0.0024,62953.0,62952.0,0.09636164]
["bitfinex-derivatives","BTCF0:USTF0",1728807966607,0.3632,62953.0,62952.0,0.09636164]
["bitfinex-derivatives","BTCF0:USTF0",1728807968012,0.0024,62953.0,62952.0,0.09636164]
["bitfinex-derivatives","BTCF0:USTF0",1728807968520,0.3632,62953.0,62952.0,0.09636164]
["bitfinex-derivatives","BTCF0:USTF0",1728807969009,0.0024,62953.0,62952.0,0.09636164]
["bitfinex-derivatives","BTCF0:USTF0",1728807969309,0.3632,62953.0,62952.0,0.09636164]
["bitfinex-derivatives","BTCF0:USTF0",1728807970116,0.0024,62953.0,62952.0,0.09636164]
["bitfinex-derivatives","BTCF0:USTF0",1728807970411,0.3632,62953.0,62952.0,0.09636164]
["bitfinex-derivatives","BTCF0:USTF0",1728807971202,0.0024,62953.0,62952.0,0.09636164]
["bitfinex-derivatives","BTCF0:USTF0",1728807971406,0.3632,62953.0,62952.0,0.09636164]
["bitfinex-derivatives","BTCF0:USTF0",1728807973311,0.0024,62953.0,62952.0,0.09636164]
["bitfinex-derivatives","BTCF0:USTF0",1728807973909,0.3632,62953.0,62952.0,0.09636164]
["bitfinex-derivatives","BTCF0:USTF0",1728807974110,0.0024,62953.0,62952.0,0.09636164]
["bitfinex-derivatives","BTCF0:USTF0",1728807974611,0.3632,62953.0,62952.0,0.09636164]
["bitfinex-derivatives","BTCF0:USTF0",1728807975305,0.0024,62953.0,62952.0,0.09636164]
["bitfinex-derivatives","BTCF0:USTF0",1728807975512,0.3632,62953.0,62952.0,0.09636164]
["bitfinex-derivatives","BTCF0:USTF0",1728807976911,0.4732,62953.0,62952.0,0.09636164]
["bitfinex-derivatives","BTCF0:USTF0",1728807981624,0.4732,62953.0,62950.0,0.07918009]
["bitfinex-derivatives","BTCF0:USTF0",1728807981625,0.079437,62952.0,62950.0,0.07918009]
["bitfinex-derivatives","BTCF0:USTF0",1728807981917,0.4732,62953.0,62949.0,0.07918009]
["bitfinex-derivatives","BTCF0:USTF0",1728807981918,0.07944,62950.0,62949.0,0.07918009]
["bitfinex-derivatives","BTCF0:USTF0",1728807982122,0.18984,62950.0,62948.0,0.07918009]
["bitfinex-derivatives","BTCF0:USTF0",1728807982315,0.220241,62949.0,62947.0,0.07918009]
["bitfinex-derivatives","BTCF0:USTF0",1728807982519,0.1104,62948.0,62945.0,0.07918009]
["bitfinex-derivatives","BTCF0:USTF0",1728807982817,0.1104,62946.0,62945.0,0.07918009]
["bitfinex-derivatives","BTCF0:USTF0",1728807983017,0.1104,62946.0,62945.0,0.17566137]
["bitfinex-derivatives","BTCF0:USTF0",1728807983417,0.1104,62946.0,62940.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1728807983418,0.1104,62946.0,62944.0,0.07918009]
["bitfinex-derivatives","BTCF0:USTF0",1728807983615,0.3612,62945.0,62944.0,0.07918009]
["bitfinex-derivatives","BTCF0:USTF0",1728807983819,0.3612,62945.0,62944.0,0.17562083]
["bitfinex-derivatives","BTCF0:USTF0",1728807984416,0.3612,62945.0,62944.0,0.07918009]
["bitfinex-derivatives","BTCF0:USTF0",1728807985220,0.3622,62945.0,62944.0,0.08618009]
["bitfinex-derivatives","BTCF0:USTF0",1728807985812,0.3632,62945.0,62944.0,0.09318009]
["bitfinex-derivatives","BTCF0:USTF0",1728807986622,0.3632,62945.0,62944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728807987226,0.3632,62945.0,62944.0,0.09318009]
["bitfinex-derivatives","BTCF0:USTF0",1728807987411,0.3632,62945.0,62944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728807992727,0.0024,62945.0,62944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728807993127,0.3632,62945.0,62944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728807993318,0.3632,62945.0,62944.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728808002532,0.0024,62945.0,62944.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728808002735,0.3632,62945.0,62944.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728808005424,0.3632,62945.0,62944.0,0.20318009]
["bitfinex-derivatives","BTCF0:USTF0",1728808006430,0.3632,62945.0,62944.0,0.2995909]
["bitfinex-derivatives","BTCF0:USTF0",1728808007435,0.442646,62945.0,62944.0,0.29959091]
["bitfinex-derivatives","BTCF0:USTF0",1728808007939,0.442646,62945.0,62944.0,0.29961131]
["bitfinex-derivatives","BTCF0:USTF0",1728808008432,0.081846,62945.0,62944.0,0.29961131]
["bitfinex-derivatives","BTCF0:USTF0",1728808008630,0.081846,62945.0,62944.0,0.20318009]
["bitfinex-derivatives","BTCF0:USTF0",1728808008631,0.442646,62945.0,62944.0,0.20318009]
["bitfinex-derivatives","BTCF0:USTF0",1728808008834,0.442646,62945.0,62944.0,0.29966736]
["bitfinex-derivatives","BTCF0:USTF0",1728808009431,0.442646,62945.0,62944.0,0.22048727]
["bitfinex-derivatives","BTCF0:USTF0",1728808009637,0.442646,62945.0,62944.0,0.29958256]
["bitfinex-derivatives","BTCF0:USTF0",1728808009837,0.442646,62945.0,62944.0,0.29958348]
["bitfinex-derivatives","BTCF0:USTF0",1728808010335,0.442646,62945.0,62944.0,0.22048727]
["bitfinex-derivatives","BTCF0:USTF0",1728808012943,0.3632,62945.0,62944.0,0.22048727]
["bitfinex-derivatives","BTCF0:USTF0",1728808017040,0.3632,62945.0,62944.0,0.22053891]
["bitfinex-derivatives","BTCF0:USTF0",1728808020954,0.3632,62945.0,62944.0,0.2205409]
["bitfinex-derivatives","BTCF0:USTF0",1728808022747,0.0024,62945.0,62944.0,0.2205409]
["bitfinex-derivatives","BTCF0:USTF0",1728808022947,0.3632,62945.0,62944.0,0.2205409]
["bitfinex-derivatives","BTCF0:USTF0",1728808023348,0.0024,62945.0,62944.0,0.2205409]
["bitfinex-derivatives","BTCF0:USTF0",1728808023550,0.3632,62945.0,62944.0,0.2205409]
["bitfinex-derivatives","BTCF0:USTF0",1728808024865,0.0024,62945.0,62944.0,0.2205409]
["bitfinex-derivatives","BTCF0:USTF0",1728808025058,0.3632,62945.0,62944.0,0.2205409]
["bitfinex-derivatives","BTCF0:USTF0",1728808025754,0.3632,62945.0,62944.0,0.22051136]
["bitfinex-derivatives","BTCF0:USTF0",1728808029861,0.3632,62945.0,62944.0,0.22050838]
["bitfinex-derivatives","BTCF0:USTF0",1728808034663,0.3632,62945.0,62944.0,0.22051329]
["bitfinex-derivatives","BTCF0:USTF0",1728808037871,0.0024,62945.0,62944.0,0.22051329]
["bitfinex-derivatives","BTCF0:USTF0",1728808038070,0.3632,62945.0,62944.0,0.22051329]
["bitfinex-derivatives","BTCF0:USTF0",1728808038764,0.0024,62945.0,62944.0,0.22051329]
["bitfinex-derivatives","BTCF0:USTF0",1728808038964,0.3632,62945.0,62944.0,0.22051329]
["bitfinex-derivatives","BTCF0:USTF0",1728808044173,0.0024,62945.0,62944.0,0.22051329]
["bitfinex-derivatives","BTCF0:USTF0",1728808044378,0.3632,62945.0,62944.0,0.22051329]
["bitfinex-derivatives","BTCF0:USTF0",1728808044679,0.0024,62945.0,62944.0,0.22051329]
["bitfinex-derivatives","BTCF0:USTF0",1728808044977,0.3632,62945.0,62944.0,0.22051329]
["bitfinex-derivatives","BTCF0:USTF0",1728808045581,0.0024,62945.0,62944.0,0.22051329]
["bitfinex-derivatives","BTCF0:USTF0",1728808045777,0.3632,62945.0,62944.0,0.22051329]
["bitfinex-derivatives","BTCF0:USTF0",1728808046181,0.3632,62945.0,62944.0,0.31545158]
["bitfinex-derivatives","BTCF0:USTF0",1728808046882,0.0024,62945.0,62944.0,0.31545158]
["bitfinex-derivatives","BTCF0:USTF0",1728808047085,0.3632,62945.0,62944.0,0.31545158]
["bitfinex-derivatives","BTCF0:USTF0",1728808047775,0.0024,62945.0,62944.0,0.31545158]
["bitfinex-derivatives","BTCF0:USTF0",1728808047981,0.3632,62945.0,62944.0,0.31545158]
["bitfinex-derivatives","BTCF0:USTF0",1728808051490,0.0024,62945.0,62944.0,0.31545158]
["bitfinex-derivatives","BTCF0:USTF0",1728808051686,0.3632,62945.0,62944.0,0.31545158]
["bitfinex-derivatives","BTCF0:USTF0",1728808052783,0.3632,62945.0,62944.0,0.22051329]
["bitfinex-derivatives","BTCF0:USTF0",1728808054282,0.0024,62945.0,62944.0,0.22051329]
["bitfinex-derivatives","BTCF0:USTF0",1728808054490,0.3632,62945.0,62944.0,0.22051329]
["bitfinex-derivatives","BTCF0:USTF0",1728808056990,0.0024,62945.0,62944.0,0.22051329]
["bitfinex-derivatives","BTCF0:USTF0",1728808057193,0.3632,62945.0,62944.0,0.22051329]
["bitfinex-derivatives","BTCF0:USTF0",1728808058486,0.3632,62945.0,62944.0,0.22052241]
["bitfinex-derivatives","BTCF0:USTF0",1728808062491,0.3632,62945.0,62944.0,0.3154607]
["bitfinex-derivatives","BTCF0:USTF0",1728808067491,0.3632,62945.0,62944.0,0.22052241]
["bitfinex-derivatives","BTCF0:USTF0",1728808073007,0.3632,62945.0,62944.0,0.22051886]
["bitfinex-derivatives","BTCF0:USTF0",1728808074309,0.3632,62945.0,62944.0,0.11051886]
["bitfinex-derivatives","BTCF0:USTF0",1728808075501,0.3632,62945.0,62944.0,0.18967032]
["bitfinex-derivatives","BTCF0:USTF0",1728808077805,0.3632,62945.0,62944.0,0.18973217]
["bitfinex-derivatives","BTCF0:USTF0",1728808082915,0.3632,62945.0,62944.0,0.11058071]
["bitfinex-derivatives","BTCF0:USTF0",1728808084517,0.3632,62945.0,62944.0,0.1897091]
["bitfinex-derivatives","BTCF0:USTF0",1728808085814,0.3632,62945.0,62944.0,0.09312839]
["bitfinex-derivatives","BTCF0:USTF0",1728808086023,0.3632,62945.0,62944.0,0.18976736]
["bitfinex-derivatives","BTCF0:USTF0",1728808088036,0.0024,62945.0,62944.0,0.18976736]
["bitfinex-derivatives","BTCF0:USTF0",1728808088331,0.3632,62945.0,62944.0,0.18976736]
["bitfinex-derivatives","BTCF0:USTF0",1728808088731,0.3632,62945.0,62944.0,0.09312839]
["bitfinex-derivatives","BTCF0:USTF0",1728808088938,0.3632,62945.0,62944.0,0.18977928]
["bitfinex-derivatives","BTCF0:USTF0",1728808095332,0.3632,62945.0,62944.0,0.18975601]
["bitfinex-derivatives","BTCF0:USTF0",1728808095538,0.3632,62945.0,62944.0,0.11062762]
["bitfinex-derivatives","BTCF0:USTF0",1728808100038,0.3632,62945.0,62944.0,0.11029031]
["bitfinex-derivatives","BTCF0:USTF0",1728808104538,0.3632,62945.0,62944.0,0.1103485]
["bitfinex-derivatives","BTCF0:USTF0",1728808106040,0.3632,62945.0,62944.0,0.2203485]
["bitfinex-derivatives","BTCF0:USTF0",1728808109239,0.3632,62945.0,62944.0,0.22033353]
["bitfinex-derivatives","BTCF0:USTF0",1728808110447,0.3632,62945.0,62944.0,0.22034085]
["bitfinex-derivatives","BTCF0:USTF0",1728808114939,0.0024,62945.0,62944.0,0.22034085]
["bitfinex-derivatives","BTCF0:USTF0",1728808115145,0.3632,62945.0,62944.0,0.29949881]
["bitfinex-derivatives","BTCF0:USTF0",1728808116151,0.0024,62945.0,62944.0,0.29949881]
["bitfinex-derivatives","BTCF0:USTF0",1728808116451,0.3632,62945.0,62944.0,0.29949881]
["bitfinex-derivatives","BTCF0:USTF0",1728808120452,0.0024,62945.0,62944.0,0.29949881]
["bitfinex-derivatives","BTCF0:USTF0",1728808120752,0.3632,62945.0,62944.0,0.29949881]
["bitfinex-derivatives","BTCF0:USTF0",1728808121445,0.0024,62945.0,62944.0,0.20315796]
["bitfinex-derivatives","BTCF0:USTF0",1728808121644,0.3632,62945.0,62944.0,0.2995495]
["bitfinex-derivatives","BTCF0:USTF0",1728808122955,0.3632,62945.0,62944.0,0.20315796]
["bitfinex-derivatives","BTCF0:USTF0",1728808123156,0.3632,62945.0,62944.0,0.29956066]
["bitfinex-derivatives","BTCF0:USTF0",1728808123357,0.3632,62945.0,62944.0,0.20315796]
["bitfinex-derivatives","BTCF0:USTF0",1728808124148,0.3632,62945.0,62944.0,0.29955417]
["bitfinex-derivatives","BTCF0:USTF0",1728808124343,0.3632,62945.0,62944.0,0.20315796]
["bitfinex-derivatives","BTCF0:USTF0",1728808124947,0.3632,62945.0,62944.0,0.29954134]
["bitfinex-derivatives","BTCF0:USTF0",1728808127047,0.3632,62945.0,62944.0,0.22038338]
["bitfinex-derivatives","BTCF0:USTF0",1728808127252,0.0024,62945.0,62944.0,0.22038338]
["bitfinex-derivatives","BTCF0:USTF0",1728808127457,0.3632,62945.0,62944.0,0.22038338]
["bitfinex-derivatives","BTCF0:USTF0",1728808128364,0.0024,62945.0,62944.0,0.22038338]
["bitfinex-derivatives","BTCF0:USTF0",1728808128666,0.3632,62945.0,62944.0,0.22038338]
["bitfinex-derivatives","BTCF0:USTF0",1728808128864,0.3632,62945.0,62944.0,0.29953727]
["bitfinex-derivatives","BTCF0:USTF0",1728808129656,0.3632,62945.0,62944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728808129857,0.3632,62945.0,62944.0,0.09315566]
["bitfinex-derivatives","BTCF0:USTF0",1728808131466,0.0024,62945.0,62944.0,0.09315566]
["bitfinex-derivatives","BTCF0:USTF0",1728808131665,0.3632,62945.0,62944.0,0.09315566]
["bitfinex-derivatives","BTCF0:USTF0",1728808132059,0.3632,62945.0,62944.0,0.20315566]
["bitfinex-derivatives","BTCF0:USTF0",1728808134367,0.0024,62945.0,62944.0,0.20315566]
["bitfinex-derivatives","BTCF0:USTF0",1728808134668,0.3632,62945.0,62944.0,0.20315566]
["bitfinex-derivatives","BTCF0:USTF0",1728808135259,0.0024,62945.0,62944.0,0.20315566]
["bitfinex-derivatives","BTCF0:USTF0",1728808135664,0.3632,62945.0,62944.0,0.20315566]
["bitfinex-derivatives","BTCF0:USTF0",1728808136473,0.0024,62945.0,62944.0,0.20315566]
["bitfinex-derivatives","BTCF0:USTF0",1728808136775,0.3632,62945.0,62944.0,0.29967158]
["bitfinex-derivatives","BTCF0:USTF0",1728808137264,0.0024,62945.0,62944.0,0.29967158]
["bitfinex-derivatives","BTCF0:USTF0",1728808137570,0.3632,62945.0,62944.0,0.29967158]
["bitfinex-derivatives","BTCF0:USTF0",1728808138166,0.3632,62945.0,62944.0,0.29967327]
["bitfinex-derivatives","BTCF0:USTF0",1728808138468,0.0024,62945.0,62944.0,0.29967327]
["bitfinex-derivatives","BTCF0:USTF0",1728808139074,0.3632,62945.0,62944.0,0.29967327]
["bitfinex-derivatives","BTCF0:USTF0",1728808139264,0.0024,62945.0,62944.0,0.29967327]
["bitfinex-derivatives","BTCF0:USTF0",1728808139678,0.3632,62945.0,62944.0,0.29967327]
["bitfinex-derivatives","BTCF0:USTF0",1728808139964,0.0024,62945.0,62944.0,0.29967327]
["bitfinex-derivatives","BTCF0:USTF0",1728808140265,0.3632,62945.0,62944.0,0.29967327]
["bitfinex-derivatives","BTCF0:USTF0",1728808140674,0.0024,62945.0,62944.0,0.29967327]
["bitfinex-derivatives","BTCF0:USTF0",1728808141063,0.3632,62945.0,62944.0,0.29967327]
["bitfinex-derivatives","BTCF0:USTF0",1728808141475,0.0024,62945.0,62944.0,0.29967327]
["bitfinex-derivatives","BTCF0:USTF0",1728808141675,0.3632,62945.0,62944.0,0.29967327]
["bitfinex-derivatives","BTCF0:USTF0",1728808146063,0.3632,62945.0,62944.0,0.29968581]
["bitfinex-derivatives","BTCF0:USTF0",1728808148683,0.3632,62945.0,62944.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728808148979,0.0024,62945.0,62944.0,0.20315566]
["bitfinex-derivatives","BTCF0:USTF0",1728808149179,0.3632,62945.0,62944.0,0.20315566]
["bitfinex-derivatives","BTCF0:USTF0",1728808149571,0.3632,62945.0,62944.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728808149969,0.0024,62945.0,62944.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728808150373,0.3632,62945.0,62944.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728808153685,0.0024,62945.0,62944.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728808153892,0.3632,62945.0,62944.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728808156094,0.3632,62945.0,62944.0,0.20315566]
["bitfinex-derivatives","BTCF0:USTF0",1728808159588,0.3632,62945.0,62944.0,0.29973322]
["bitfinex-derivatives","BTCF0:USTF0",1728808159890,0.0024,62945.0,62944.0,0.29973322]
["bitfinex-derivatives","BTCF0:USTF0",1728808160090,0.3632,62945.0,62944.0,0.29973322]
["bitfinex-derivatives","BTCF0:USTF0",1728808160289,0.0024,62945.0,62944.0,0.29973322]
["bitfinex-derivatives","BTCF0:USTF0",1728808160491,0.3632,62945.0,62944.0,0.29973322]
["bitfinex-derivatives","BTCF0:USTF0",1728808160690,0.3632,62945.0,62944.0,0.2997351]
["bitfinex-derivatives","BTCF0:USTF0",1728808161583,0.0024,62945.0,62944.0,0.20315566]
["bitfinex-derivatives","BTCF0:USTF0",1728808161777,0.3632,62945.0,62944.0,0.29973479]
["bitfinex-derivatives","BTCF0:USTF0",1728808161975,0.0024,62945.0,62944.0,0.29973479]
["bitfinex-derivatives","BTCF0:USTF0",1728808162178,0.3632,62945.0,62944.0,0.29973479]
["bitfinex-derivatives","BTCF0:USTF0",1728808162377,0.3632,62945.0,62944.0,0.20315566]
["bitfinex-derivatives","BTCF0:USTF0",1728808162978,0.3632,62945.0,62944.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728808163174,0.3632,62945.0,62944.0,0.20315566]
["bitfinex-derivatives","BTCF0:USTF0",1728808163588,0.3632,62945.0,62944.0,0.29969047]
["bitfinex-derivatives","BTCF0:USTF0",1728808163780,0.3632,62945.0,62944.0,0.20315566]
["bitfinex-derivatives","BTCF0:USTF0",1728808164487,0.3632,62945.0,62944.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728808164682,0.3632,62945.0,62944.0,0.20315566]
["bitfinex-derivatives","BTCF0:USTF0",1728808164884,0.0024,62945.0,62944.0,0.20315566]
["bitfinex-derivatives","BTCF0:USTF0",1728808165087,0.3632,62945.0,62944.0,0.20315566]
["bitfinex-derivatives","BTCF0:USTF0",1728808167280,0.3632,62945.0,62944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728808169195,0.0024,62945.0,62944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728808169595,0.3632,62945.0,62944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728808170189,0.0024,62945.0,62944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728808170396,0.3632,62945.0,62944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728808171192,0.0024,62945.0,62944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728808171398,0.3632,62945.0,62944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728808172190,0.3632,62945.0,62944.0,0.09315566]
["bitfinex-derivatives","BTCF0:USTF0",1728808172800,0.3632,62945.0,62944.0,0.11050801]
["bitfinex-derivatives","BTCF0:USTF0",1728808173395,0.3632,62945.0,62944.0,0.22050801]
["bitfinex-derivatives","BTCF0:USTF0",1728808175092,0.3632,62945.0,62944.0,0.22042725]
["bitfinex-derivatives","BTCF0:USTF0",1728808176199,0.0024,62945.0,62944.0,0.22042725]
["bitfinex-derivatives","BTCF0:USTF0",1728808176605,0.3632,62945.0,62944.0,0.22042725]
["bitfinex-derivatives","BTCF0:USTF0",1728808184501,0.0024,62945.0,62944.0,0.22042725]
["bitfinex-derivatives","BTCF0:USTF0",1728808184696,0.3632,62945.0,62944.0,0.22035713]
["bitfinex-derivatives","BTCF0:USTF0",1728808184896,0.0024,62945.0,62944.0,0.22035713]
["bitfinex-derivatives","BTCF0:USTF0",1728808185090,0.3632,62945.0,62944.0,0.22035713]
["bitfinex-derivatives","BTCF0:USTF0",1728808189199,0.3632,62945.0,62944.0,0.29946793]
["bitfinex-derivatives","BTCF0:USTF0",1728808189707,0.0024,62945.0,62944.0,0.22035713]
["bitfinex-derivatives","BTCF0:USTF0",1728808189894,0.3632,62945.0,62944.0,0.29946844]
["bitfinex-derivatives","BTCF0:USTF0",1728808190294,0.3632,62945.0,62944.0,0.20311131]
["bitfinex-derivatives","BTCF0:USTF0",1728808192711,0.0024,62945.0,62944.0,0.20311131]
["bitfinex-derivatives","BTCF0:USTF0",1728808192902,0.3632,62945.0,62944.0,0.20311131]
["bitfinex-derivatives","BTCF0:USTF0",1728808193098,0.3632,62945.0,62944.0,0.29952743]
["bitfinex-derivatives","BTCF0:USTF0",1728808193403,0.3632,62945.0,62944.0,0.22041612]
["bitfinex-derivatives","BTCF0:USTF0",1728808194312,0.3632,62945.0,62944.0,0.22040814]
["bitfinex-derivatives","BTCF0:USTF0",1728808199116,0.3632,62945.0,62944.0,0.22042405]
["bitfinex-derivatives","BTCF0:USTF0",1728808202512,0.3632,62945.0,62944.0,0.11042405]
["bitfinex-derivatives","BTCF0:USTF0",1728808203016,0.0024,62945.0,62944.0,0.11042405]
["bitfinex-derivatives","BTCF0:USTF0",1728808203222,0.3632,62945.0,62944.0,0.11042405]
["bitfinex-derivatives","BTCF0:USTF0",1728808203924,0.3632,62945.0,62939.0,0.13471415]
["bitfinex-derivatives","BTCF0:USTF0",1728808203925,0.52973031,62945.0,62939.0,0.13471415]
["bitfinex-derivatives","BTCF0:USTF0",1728808204130,0.0004,62940.0,62939.0,0.21416715]
["bitfinex-derivatives","BTCF0:USTF0",1728808204324,0.04821039,62940.0,62939.0,0.21416715]
["bitfinex-derivatives","BTCF0:USTF0",1728808204521,0.16693031,62940.0,62939.0,0.21416715]
["bitfinex-derivatives","BTCF0:USTF0",1728808205525,0.16693031,62940.0,62939.0,0.22816715]
["bitfinex-derivatives","BTCF0:USTF0",1728808206119,0.16693031,62940.0,62939.0,0.23616715]
["bitfinex-derivatives","BTCF0:USTF0",1728808206425,0.16693031,62940.0,62939.0,0.22216715]
["bitfinex-derivatives","BTCF0:USTF0",1728808206623,0.16793031,62940.0,62939.0,0.23616715]
["bitfinex-derivatives","BTCF0:USTF0",1728808207118,0.0024,62940.0,62939.0,0.23616715]
["bitfinex-derivatives","BTCF0:USTF0",1728808207319,0.0495213,62940.0,62939.0,0.23616715]
["bitfinex-derivatives","BTCF0:USTF0",1728808207517,0.0495213,62940.0,62939.0,0.12616715]
["bitfinex-derivatives","BTCF0:USTF0",1728808207824,0.20838667,62940.0,62939.0,0.12616715]
["bitfinex-derivatives","BTCF0:USTF0",1728808208426,0.32539549,62940.0,62939.0,0.12616715]
["bitfinex-derivatives","BTCF0:USTF0",1728808210921,0.16653012,62940.0,62939.0,0.12616715]
["bitfinex-derivatives","BTCF0:USTF0",1728808211925,0.0024,62940.0,62939.0,0.33883895]
["bitfinex-derivatives","BTCF0:USTF0",1728808215633,0.0024,62940.0,62939.0,0.22319211]
["bitfinex-derivatives","BTCF0:USTF0",1728808216025,0.0024,62940.0,62939.0,0.33972881]
["bitfinex-derivatives","BTCF0:USTF0",1728808216537,0.0024,62940.0,62939.0,0.34047594]
["bitfinex-derivatives","BTCF0:USTF0",1728808218924,0.0024,62940.0,62939.0,0.22393747]
["bitfinex-derivatives","BTCF0:USTF0",1728808225844,0.0024,62940.0,62939.0,0.34048718]
["bitfinex-derivatives","BTCF0:USTF0",1728808226144,0.0329,62940.0,62939.0,0.34048424]
["bitfinex-derivatives","BTCF0:USTF0",1728808226542,0.0329,62940.0,62939.0,0.22394125]
["bitfinex-derivatives","BTCF0:USTF0",1728808227035,0.0329,62940.0,62939.0,0.12616715]
["bitfinex-derivatives","BTCF0:USTF0",1728808227243,0.17598971,62940.0,62939.0,0.12616715]
["bitfinex-derivatives","BTCF0:USTF0",1728808227445,0.33693659,62940.0,62939.0,0.12616715]
["bitfinex-derivatives","BTCF0:USTF0",1728808230837,0.33693568,62940.0,62939.0,0.12616715]
["bitfinex-derivatives","BTCF0:USTF0",1728808233043,0.19384597,62940.0,62939.0,0.12616715]
["bitfinex-derivatives","BTCF0:USTF0",1728808233947,0.0329,62940.0,62939.0,0.22395725]
["bitfinex-derivatives","BTCF0:USTF0",1728808234151,0.0329,62940.0,62939.0,0.3405193]
["bitfinex-derivatives","BTCF0:USTF0",1728808235435,0.0329,62940.0,62939.0,0.34051637]
["bitfinex-derivatives","BTCF0:USTF0",1728808237044,0.0329,62940.0,62939.0,0.26106337]
["bitfinex-derivatives","BTCF0:USTF0",1728808238346,0.0329,62940.0,62939.0,0.14450291]
["bitfinex-derivatives","BTCF0:USTF0",1728808239753,0.0329,62940.0,62939.0,0.26110351]
["bitfinex-derivatives","BTCF0:USTF0",1728808240144,0.0329,62940.0,62939.0,0.2394866]
["bitfinex-derivatives","BTCF0:USTF0",1728808240347,0.0329,62940.0,62939.0,0.14450291]
["bitfinex-derivatives","BTCF0:USTF0",1728808240745,0.0329,62940.0,62939.0,0.2394866]
["bitfinex-derivatives","BTCF0:USTF0",1728808241453,0.0329,62940.0,62939.0,0.14450291]
["bitfinex-derivatives","BTCF0:USTF0",1728808249066,0.13386973,62940.0,62936.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1728808249256,0.0004,62937.0,62936.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1728808249459,0.10136973,62937.0,62936.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1728808249757,0.16314139,62937.0,62936.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1728808250359,0.16314139,62937.0,62936.0,0.11211546]
["bitfinex-derivatives","BTCF0:USTF0",1728808250565,0.16314139,62937.0,62936.0,0.03265846]
["bitfinex-derivatives","BTCF0:USTF0",1728808251570,0.16414139,62937.0,62936.0,0.03265846]
["bitfinex-derivatives","BTCF0:USTF0",1728808251757,0.16414139,62937.0,62936.0,0.02565846]
["bitfinex-derivatives","BTCF0:USTF0",1728808251758,0.16514139,62937.0,62936.0,0.02565846]
["bitfinex-derivatives","BTCF0:USTF0",1728808251949,0.16514139,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728808252557,0.16514139,62937.0,62936.0,0.33869969]
["bitfinex-derivatives","BTCF0:USTF0",1728808256462,0.16514139,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728808256463,0.45004144,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728808256653,0.45004144,62937.0,62936.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728808256654,0.2666502,62937.0,62936.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728808256852,0.2666502,62937.0,62936.0,0.04964329]
["bitfinex-derivatives","BTCF0:USTF0",1728808257058,0.2666502,62937.0,62936.0,0.14883819]
["bitfinex-derivatives","BTCF0:USTF0",1728808257059,0.033,62937.0,62936.0,0.14883819]
["bitfinex-derivatives","BTCF0:USTF0",1728808259161,0.033,62937.0,62936.0,0.0991949]
["bitfinex-derivatives","BTCF0:USTF0",1728808259763,0.143,62937.0,62936.0,0.0991949]
["bitfinex-derivatives","BTCF0:USTF0",1728808259969,0.222456,62937.0,62936.0,0.17829226]
["bitfinex-derivatives","BTCF0:USTF0",1728808260166,0.222456,62937.0,62935.0,0.07911433]
["bitfinex-derivatives","BTCF0:USTF0",1728808260357,0.0004,62936.0,62935.0,0.07911433]
["bitfinex-derivatives","BTCF0:USTF0",1728808260559,0.0004,62936.0,62935.0,0.17834331]
["bitfinex-derivatives","BTCF0:USTF0",1728808260754,0.0004,62936.0,62934.0,0.07911433]
["bitfinex-derivatives","BTCF0:USTF0",1728808260960,0.0004,62936.0,62931.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808260961,0.440658,62935.0,62933.0,0.07911433]
["bitfinex-derivatives","BTCF0:USTF0",1728808261270,0.0004,62934.0,62932.0,0.07911433]
["bitfinex-derivatives","BTCF0:USTF0",1728808261458,0.079461,62933.0,62932.0,0.07911433]
["bitfinex-derivatives","BTCF0:USTF0",1728808261660,0.079861,62933.0,62932.0,0.17841316]
["bitfinex-derivatives","BTCF0:USTF0",1728808262562,0.080861,62933.0,62931.0,0.18911433]
["bitfinex-derivatives","BTCF0:USTF0",1728808262765,0.0614,62932.0,62931.0,0.18911433]
["bitfinex-derivatives","BTCF0:USTF0",1728808262971,0.0614,62932.0,62931.0,0.28838548]
["bitfinex-derivatives","BTCF0:USTF0",1728808263469,0.0614,62932.0,62931.0,0.18911433]
["bitfinex-derivatives","BTCF0:USTF0",1728808263674,0.0614,62932.0,62931.0,0.28837328]
["bitfinex-derivatives","BTCF0:USTF0",1728808264066,0.21550258,62932.0,62928.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808264268,0.0004,62929.0,62928.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808264469,0.09600995,62929.0,62928.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808264862,0.1434875,62929.0,62926.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808265072,0.0004,62927.0,62926.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808265376,0.0004,62927.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728808265377,0.09600995,62927.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728808265562,0.079872,62925.0,62921.0,0.02518247]
["bitfinex-derivatives","BTCF0:USTF0",1728808265767,0.09560995,62924.0,62923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808266473,0.04424242,62924.0,62923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808266674,0.09541211,62924.0,62922.0,0.22774725]
["bitfinex-derivatives","BTCF0:USTF0",1728808266971,0.079872,62925.0,62922.0,0.22774725]
["bitfinex-derivatives","BTCF0:USTF0",1728808266972,0.0304,62923.0,62922.0,0.22774725]
["bitfinex-derivatives","BTCF0:USTF0",1728808267568,0.12560409,62923.0,62922.0,0.22774725]
["bitfinex-derivatives","BTCF0:USTF0",1728808268373,0.07445577,62923.0,62922.0,0.22774725]
["bitfinex-derivatives","BTCF0:USTF0",1728808268579,0.07545577,62923.0,62922.0,0.22774725]
["bitfinex-derivatives","BTCF0:USTF0",1728808268875,0.07545577,62923.0,62922.0,0.33774725]
["bitfinex-derivatives","BTCF0:USTF0",1728808269077,0.07645577,62923.0,62922.0,0.33774725]
["bitfinex-derivatives","BTCF0:USTF0",1728808271783,0.07634278,62923.0,62922.0,0.33774725]
["bitfinex-derivatives","BTCF0:USTF0",1728808272180,0.0314,62923.0,62922.0,0.33774725]
["bitfinex-derivatives","BTCF0:USTF0",1728808272477,0.0324,62923.0,62922.0,0.33774725]
["bitfinex-derivatives","BTCF0:USTF0",1728808272669,0.0324,62923.0,62922.0,0.22774725]
["bitfinex-derivatives","BTCF0:USTF0",1728808273067,0.0636,62923.0,62922.0,0.22774725]
["bitfinex-derivatives","BTCF0:USTF0",1728808273275,0.0636,62923.0,62922.0,0.4009158]
["bitfinex-derivatives","BTCF0:USTF0",1728808273683,0.0636,62923.0,62922.0,0.40091641]
["bitfinex-derivatives","BTCF0:USTF0",1728808274374,0.1736,62923.0,62920.0,0.06316916]
["bitfinex-derivatives","BTCF0:USTF0",1728808274578,0.079876,62921.0,62919.0,0.06316916]
["bitfinex-derivatives","BTCF0:USTF0",1728808274875,0.0004,62920.0,62919.0,0.06316916]
["bitfinex-derivatives","BTCF0:USTF0",1728808275083,0.079479,62919.0,62918.0,0.06316916]
["bitfinex-derivatives","BTCF0:USTF0",1728808275270,0.440679,62919.0,62918.0,0.06713916]
["bitfinex-derivatives","BTCF0:USTF0",1728808276070,0.440679,62919.0,62918.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1728808276370,0.441679,62919.0,62918.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1728808276574,0.441679,62919.0,62918.0,0.06713916]
["bitfinex-derivatives","BTCF0:USTF0",1728808276766,0.441679,62919.0,62918.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1728808276984,0.441679,62919.0,62918.0,0.06713916]
["bitfinex-derivatives","BTCF0:USTF0",1728808277178,0.442679,62919.0,62918.0,0.06713916]
["bitfinex-derivatives","BTCF0:USTF0",1728808277373,0.442679,62919.0,62918.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1728808278077,0.079481,62917.0,62916.0,0.06316916]
["bitfinex-derivatives","BTCF0:USTF0",1728808278376,0.079881,62917.0,62916.0,0.06316916]
["bitfinex-derivatives","BTCF0:USTF0",1728808278770,0.079881,62917.0,62915.0,0.00238378]
["bitfinex-derivatives","BTCF0:USTF0",1728808278771,0.079881,62917.0,62915.0,0.06555294]
["bitfinex-derivatives","BTCF0:USTF0",1728808278967,0.0004,62916.0,62915.0,0.06555294]
["bitfinex-derivatives","BTCF0:USTF0",1728808279172,0.0004,62916.0,62915.0,0.00238378]
["bitfinex-derivatives","BTCF0:USTF0",1728808279373,0.04387269,62916.0,62915.0,0.00238378]
["bitfinex-derivatives","BTCF0:USTF0",1728808279985,0.40467269,62916.0,62915.0,0.00238378]
["bitfinex-derivatives","BTCF0:USTF0",1728808280785,0.404661,62916.0,62915.0,0.00238378]
["bitfinex-derivatives","BTCF0:USTF0",1728808281080,0.40465766,62916.0,62915.0,0.00238378]
["bitfinex-derivatives","BTCF0:USTF0",1728808281289,0.4056493,62916.0,62915.0,0.00238378]
["bitfinex-derivatives","BTCF0:USTF0",1728808281481,0.3632,62916.0,62915.0,0.00238378]
["bitfinex-derivatives","BTCF0:USTF0",1728808281984,0.3612,62916.0,62915.0,0.00238378]
["bitfinex-derivatives","BTCF0:USTF0",1728808282186,0.3632,62916.0,62915.0,0.00238378]
["bitfinex-derivatives","BTCF0:USTF0",1728808282381,0.40667067,62916.0,62915.0,0.00238378]
["bitfinex-derivatives","BTCF0:USTF0",1728808285784,0.04587067,62916.0,62915.0,0.00238378]
["bitfinex-derivatives","BTCF0:USTF0",1728808285981,0.40667067,62916.0,62915.0,0.00238378]
["bitfinex-derivatives","BTCF0:USTF0",1728808287184,0.3632,62916.0,62915.0,0.00238378]
["bitfinex-derivatives","BTCF0:USTF0",1728808289088,0.0024,62916.0,62915.0,0.00238378]
["bitfinex-derivatives","BTCF0:USTF0",1728808289288,0.3632,62916.0,62915.0,0.00238378]
["bitfinex-derivatives","BTCF0:USTF0",1728808289489,0.3632,62916.0,62914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808289691,0.3612,62915.0,62914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808290089,0.0004,62915.0,62914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808290498,0.3612,62915.0,62914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808291496,0.3622,62915.0,62914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808292497,0.3632,62915.0,62914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808292988,0.0024,62915.0,62914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808293189,0.3632,62915.0,62914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808293392,0.3632,62915.0,62914.0,0.18911433]
["bitfinex-derivatives","BTCF0:USTF0",1728808294295,0.3632,62915.0,62914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808294296,0.04594502,62915.0,62914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808294603,0.40674502,62915.0,62914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808295195,0.40675329,62915.0,62914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808296499,0.04595329,62915.0,62914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808296799,0.40675329,62915.0,62914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808297502,0.04595329,62915.0,62914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808297903,0.40675329,62915.0,62914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808298995,0.43905329,62915.0,62914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808299804,0.43908949,62915.0,62914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808300509,0.07828949,62915.0,62914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808300705,0.43908949,62915.0,62914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808301503,0.07828949,62915.0,62914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808301711,0.43908949,62915.0,62914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808302209,0.3955,62915.0,62914.0,0.20994394]
["bitfinex-derivatives","BTCF0:USTF0",1728808302404,0.0347,62915.0,62914.0,0.20994394]
["bitfinex-derivatives","BTCF0:USTF0",1728808302605,0.3955,62915.0,62914.0,0.20994394]
["bitfinex-derivatives","BTCF0:USTF0",1728808303016,0.0347,62915.0,62914.0,0.20994394]
["bitfinex-derivatives","BTCF0:USTF0",1728808303407,0.3955,62915.0,62914.0,0.30492035]
["bitfinex-derivatives","BTCF0:USTF0",1728808304019,0.0347,62915.0,62914.0,0.30492035]
["bitfinex-derivatives","BTCF0:USTF0",1728808304511,0.3955,62915.0,62914.0,0.20497641]
["bitfinex-derivatives","BTCF0:USTF0",1728808304716,0.3955,62915.0,62914.0,0.21001742]
["bitfinex-derivatives","BTCF0:USTF0",1728808305010,0.0347,62915.0,62914.0,0.21001742]
["bitfinex-derivatives","BTCF0:USTF0",1728808305418,0.3955,62915.0,62914.0,0.21001742]
["bitfinex-derivatives","BTCF0:USTF0",1728808306004,0.0347,62915.0,62914.0,0.21001742]
["bitfinex-derivatives","BTCF0:USTF0",1728808306302,0.3955,62915.0,62914.0,0.21001742]
["bitfinex-derivatives","BTCF0:USTF0",1728808306504,0.3955,62915.0,62914.0,0.32925263]
["bitfinex-derivatives","BTCF0:USTF0",1728808306819,0.0347,62915.0,62914.0,0.32925263]
["bitfinex-derivatives","BTCF0:USTF0",1728808307019,0.3955,62915.0,62914.0,0.32925263]
["bitfinex-derivatives","BTCF0:USTF0",1728808307317,0.0347,62915.0,62914.0,0.32925263]
["bitfinex-derivatives","BTCF0:USTF0",1728808307915,0.3955,62915.0,62914.0,0.32925263]
["bitfinex-derivatives","BTCF0:USTF0",1728808309315,0.0347,62915.0,62914.0,0.32925263]
["bitfinex-derivatives","BTCF0:USTF0",1728808309623,0.3955,62915.0,62914.0,0.32925263]
["bitfinex-derivatives","BTCF0:USTF0",1728808309818,0.0347,62915.0,62914.0,0.32925263]
["bitfinex-derivatives","BTCF0:USTF0",1728808310314,0.3955,62915.0,62914.0,0.32925263]
["bitfinex-derivatives","BTCF0:USTF0",1728808311919,0.0347,62915.0,62914.0,0.32925263]
["bitfinex-derivatives","BTCF0:USTF0",1728808312121,0.3955,62915.0,62914.0,0.32925263]
["bitfinex-derivatives","BTCF0:USTF0",1728808312717,0.0347,62915.0,62914.0,0.32925263]
["bitfinex-derivatives","BTCF0:USTF0",1728808313508,0.0004,62919.0,62918.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728808313714,0.0004,62923.0,62920.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1728808314112,0.0004,62923.0,62920.0,1.156277]
["bitfinex-derivatives","BTCF0:USTF0",1728808314307,0.0004,62935.0,62931.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728808314515,0.0004,62935.0,62931.0,0.189464]
["bitfinex-derivatives","BTCF0:USTF0",1728808314915,0.0004,62935.0,62931.0,0.220964]
["bitfinex-derivatives","BTCF0:USTF0",1728808316023,0.0094,62932.0,62931.0,0.220964]
["bitfinex-derivatives","BTCF0:USTF0",1728808316712,0.0154,62932.0,62931.0,0.220964]
["bitfinex-derivatives","BTCF0:USTF0",1728808317422,0.0024,62932.0,62931.0,0.110964]
["bitfinex-derivatives","BTCF0:USTF0",1728808317628,0.1617361,62932.0,62931.0,0.031444]
["bitfinex-derivatives","BTCF0:USTF0",1728808317819,0.1617361,62932.0,62930.0,0.37501199]
["bitfinex-derivatives","BTCF0:USTF0",1728808318021,0.22547014,62931.0,62930.0,0.45447699]
["bitfinex-derivatives","BTCF0:USTF0",1728808318322,0.1557361,62931.0,62930.0,0.45447699]
["bitfinex-derivatives","BTCF0:USTF0",1728808318714,0.1557361,62931.0,62930.0,0.56447699]
["bitfinex-derivatives","BTCF0:USTF0",1728808319120,0.1557361,62931.0,62930.0,0.45447699]
["bitfinex-derivatives","BTCF0:USTF0",1728808319330,0.1587361,62931.0,62930.0,0.189465]
["bitfinex-derivatives","BTCF0:USTF0",1728808319514,0.31733515,62931.0,62930.0,0.189465]
["bitfinex-derivatives","BTCF0:USTF0",1728808320119,0.21377775,62931.0,62930.0,0.189465]
["bitfinex-derivatives","BTCF0:USTF0",1728808320325,0.20471018,62931.0,62930.0,0.189465]
["bitfinex-derivatives","BTCF0:USTF0",1728808320509,0.15216886,62931.0,62930.0,0.189465]
["bitfinex-derivatives","BTCF0:USTF0",1728808321015,0.14916886,62931.0,62930.0,0.189465]
["bitfinex-derivatives","BTCF0:USTF0",1728808321219,0.14916886,62931.0,62930.0,0.21805045]
["bitfinex-derivatives","BTCF0:USTF0",1728808322519,0.30761382,62931.0,62930.0,0.21805045]
["bitfinex-derivatives","BTCF0:USTF0",1728808322714,0.30761382,62931.0,62930.0,0.32805045]
["bitfinex-derivatives","BTCF0:USTF0",1728808324213,0.15884496,62931.0,62930.0,0.42828168]
["bitfinex-derivatives","BTCF0:USTF0",1728808325428,0.15884496,62931.0,62930.0,0.50710055]
["bitfinex-derivatives","BTCF0:USTF0",1728808325623,0.0004,62931.0,62930.0,0.50710055]
["bitfinex-derivatives","BTCF0:USTF0",1728808326732,0.0004,62931.0,62930.0,0.40686932]
["bitfinex-derivatives","BTCF0:USTF0",1728808327431,0.0004,62931.0,62930.0,0.32805045]
["bitfinex-derivatives","BTCF0:USTF0",1728808330633,0.0329,62934.0,62932.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728808330825,0.0004,62934.0,62933.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728808331834,0.0024,62934.0,62933.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728808332332,0.0004,62934.0,62932.0,0.51985898]
["bitfinex-derivatives","BTCF0:USTF0",1728808332636,0.0034,62934.0,62933.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728808333237,0.0034,62934.0,62933.0,1.29668]
["bitfinex-derivatives","BTCF0:USTF0",1728808333729,0.0004,62935.0,62934.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728808334937,0.0044,62935.0,62934.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728808336032,0.0064,62935.0,62934.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728808337920,0.0064,62935.0,62934.0,0.29946]
["bitfinex-derivatives","BTCF0:USTF0",1728808338326,0.0064,62935.0,62934.0,0.47820468]
["bitfinex-derivatives","BTCF0:USTF0",1728808338525,0.0064,62935.0,62934.0,0.47821395]
["bitfinex-derivatives","BTCF0:USTF0",1728808338928,0.0064,62935.0,62934.0,0.47820951]
["bitfinex-derivatives","BTCF0:USTF0",1728808339434,0.0492463,62935.0,62934.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728808339838,0.0492463,62935.0,62934.0,0.29946]
["bitfinex-derivatives","BTCF0:USTF0",1728808340523,0.15563969,62935.0,62934.0,0.29946]
["bitfinex-derivatives","BTCF0:USTF0",1728808342431,0.14970577,62935.0,62934.0,0.29946]
["bitfinex-derivatives","BTCF0:USTF0",1728808346444,0.0064,62935.0,62934.0,0.4124827]
["bitfinex-derivatives","BTCF0:USTF0",1728808348545,0.0064,62935.0,62934.0,0.52329131]
["bitfinex-derivatives","BTCF0:USTF0",1728808348744,0.0064,62935.0,62934.0,0.63329131]
["bitfinex-derivatives","BTCF0:USTF0",1728808348942,0.0064,62935.0,62934.0,0.29946]
["bitfinex-derivatives","BTCF0:USTF0",1728808349143,0.0064,62935.0,62934.0,0.52330062]
["bitfinex-derivatives","BTCF0:USTF0",1728808349344,0.0064,62935.0,62934.0,0.52260865]
["bitfinex-derivatives","BTCF0:USTF0",1728808349650,0.0064,62935.0,62934.0,0.63330062]
["bitfinex-derivatives","BTCF0:USTF0",1728808350466,0.0064,62935.0,62934.0,0.52260865]
["bitfinex-derivatives","BTCF0:USTF0",1728808351250,0.0371,62935.0,62934.0,0.52260865]
["bitfinex-derivatives","BTCF0:USTF0",1728808351946,0.0371,62935.0,62934.0,0.5226181]
["bitfinex-derivatives","BTCF0:USTF0",1728808352349,0.0371,62935.0,62934.0,0.3026181]
["bitfinex-derivatives","BTCF0:USTF0",1728808352538,0.0371,62935.0,62934.0,0.4126181]
["bitfinex-derivatives","BTCF0:USTF0",1728808352848,0.0371,62935.0,62934.0,0.3371281]
["bitfinex-derivatives","BTCF0:USTF0",1728808353042,0.0371,62935.0,62934.0,0.21577748]
["bitfinex-derivatives","BTCF0:USTF0",1728808353549,0.0371,62935.0,62934.0,0.31066917]
["bitfinex-derivatives","BTCF0:USTF0",1728808353750,0.0371,62935.0,62934.0,0.21577748]
["bitfinex-derivatives","BTCF0:USTF0",1728808353954,0.0371,62935.0,62934.0,0.29523748]
["bitfinex-derivatives","BTCF0:USTF0",1728808354454,0.12586103,62935.0,62934.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1728808355647,0.18016519,62935.0,62934.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1728808356546,0.18016844,62935.0,62934.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1728808358648,0.18016844,62935.0,62934.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808358649,0.244401,62935.0,62934.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808358949,0.244401,62935.0,62934.0,0.13407209]
["bitfinex-derivatives","BTCF0:USTF0",1728808361352,0.0371,62935.0,62934.0,0.3585051]
["bitfinex-derivatives","BTCF0:USTF0",1728808361650,0.37667617,62936.0,62934.0,0.3585051]
["bitfinex-derivatives","BTCF0:USTF0",1728808361849,0.37583617,62936.0,62935.0,0.22443301]
["bitfinex-derivatives","BTCF0:USTF0",1728808362161,0.01503617,62936.0,62935.0,0.22443301]
["bitfinex-derivatives","BTCF0:USTF0",1728808362454,0.37583617,62936.0,62935.0,0.22443301]
["bitfinex-derivatives","BTCF0:USTF0",1728808362646,0.01503617,62936.0,62935.0,0.22443301]
["bitfinex-derivatives","BTCF0:USTF0",1728808362847,0.01703617,62936.0,62935.0,0.22443301]
["bitfinex-derivatives","BTCF0:USTF0",1728808363156,0.37783617,62936.0,62935.0,0.22443301]
["bitfinex-derivatives","BTCF0:USTF0",1728808364059,0.38283617,62936.0,62935.0,0.22443301]
["bitfinex-derivatives","BTCF0:USTF0",1728808364658,0.38083617,62936.0,62935.0,0.22443301]
["bitfinex-derivatives","BTCF0:USTF0",1728808364847,0.38383617,62936.0,62935.0,0.22443301]
["bitfinex-derivatives","BTCF0:USTF0",1728808366260,0.38383617,62936.0,62935.0,0.22442103]
["bitfinex-derivatives","BTCF0:USTF0",1728808369454,0.58828774,62936.0,62934.0,0.24407209]
["bitfinex-derivatives","BTCF0:USTF0",1728808369659,0.20485157,62935.0,62934.0,0.24407209]
["bitfinex-derivatives","BTCF0:USTF0",1728808370051,0.14150583,62935.0,62934.0,0.24407209]
["bitfinex-derivatives","BTCF0:USTF0",1728808370651,0.14150583,62935.0,62934.0,0.1645529]
["bitfinex-derivatives","BTCF0:USTF0",1728808370848,0.14150583,62935.0,62934.0,0.2745529]
["bitfinex-derivatives","BTCF0:USTF0",1728808371454,0.14550583,62935.0,62934.0,0.2745529]
["bitfinex-derivatives","BTCF0:USTF0",1728808372983,0.14750583,62935.0,62934.0,0.2745529]
["bitfinex-derivatives","BTCF0:USTF0",1728808373158,0.21085157,62935.0,62934.0,0.2745529]
["bitfinex-derivatives","BTCF0:USTF0",1728808374355,0.38566059,62935.0,62934.0,0.2745529]
["bitfinex-derivatives","BTCF0:USTF0",1728808375059,0.38566059,62935.0,62934.0,0.1645529]
["bitfinex-derivatives","BTCF0:USTF0",1728808375463,0.21085157,62935.0,62934.0,0.1645529]
["bitfinex-derivatives","BTCF0:USTF0",1728808375764,0.38566742,62935.0,62934.0,0.1645529]
["bitfinex-derivatives","BTCF0:USTF0",1728808376170,0.38566742,62935.0,62934.0,0.2745529]
["bitfinex-derivatives","BTCF0:USTF0",1728808376367,0.18121585,62935.0,62934.0,0.4994074]
["bitfinex-derivatives","BTCF0:USTF0",1728808378358,0.17481585,62935.0,62934.0,0.4994074]
["bitfinex-derivatives","BTCF0:USTF0",1728808379567,0.17481585,62935.0,62934.0,0.3894074]
["bitfinex-derivatives","BTCF0:USTF0",1728808379771,0.17481585,62935.0,62934.0,0.4994074]
["bitfinex-derivatives","BTCF0:USTF0",1728808380469,0.17481585,62935.0,62934.0,0.2745529]
["bitfinex-derivatives","BTCF0:USTF0",1728808380773,0.17481585,62935.0,62934.0,0.50011328]
["bitfinex-derivatives","BTCF0:USTF0",1728808382169,0.17481585,62935.0,62934.0,0.75322442]
["bitfinex-derivatives","BTCF0:USTF0",1728808383278,0.17481585,62935.0,62934.0,0.50011328]
["bitfinex-derivatives","BTCF0:USTF0",1728808384479,0.26135037,62935.0,62934.0,0.2745529]
["bitfinex-derivatives","BTCF0:USTF0",1728808384863,0.26135037,62935.0,62934.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728808385476,0.31421962,62935.0,62934.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728808385681,0.45724957,62935.0,62934.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728808386783,0.28243372,62935.0,62934.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728808388673,0.28243372,62935.0,62934.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808389171,0.28225417,62935.0,62934.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808390678,0.28225417,62935.0,62934.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728808391477,0.3612,62937.0,62934.0,0.55629065]
["bitfinex-derivatives","BTCF0:USTF0",1728808391670,0.3612,62937.0,62935.0,0.22555505]
["bitfinex-derivatives","BTCF0:USTF0",1728808391869,0.3612,62937.0,62936.0,0.22555505]
["bitfinex-derivatives","BTCF0:USTF0",1728808392474,0.3642,62937.0,62936.0,0.22555505]
["bitfinex-derivatives","BTCF0:USTF0",1728808393087,0.3632,62937.0,62936.0,0.22555505]
["bitfinex-derivatives","BTCF0:USTF0",1728808393381,0.3692,62937.0,62936.0,0.22655505]
["bitfinex-derivatives","BTCF0:USTF0",1728808393787,0.0064,62937.0,62936.0,0.22655505]
["bitfinex-derivatives","BTCF0:USTF0",1728808393982,0.0104,62937.0,62936.0,0.22655505]
["bitfinex-derivatives","BTCF0:USTF0",1728808396771,0.0104,62937.0,62936.0,0.23006505]
["bitfinex-derivatives","BTCF0:USTF0",1728808399877,0.0104,62937.0,62936.0,0.107411]
["bitfinex-derivatives","BTCF0:USTF0",1728808405281,0.0104,62937.0,62936.0,0.22964428]
["bitfinex-derivatives","BTCF0:USTF0",1728808405478,0.3712,62937.0,62936.0,0.22964428]
["bitfinex-derivatives","BTCF0:USTF0",1728808406474,0.45855356,62937.0,62936.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1728808406675,0.079464,62931.0,62930.0,0.02858545]
["bitfinex-derivatives","BTCF0:USTF0",1728808406871,0.58121292,62931.0,62930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808407077,0.079465,62930.0,62928.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808407283,0.0004,62929.0,62928.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808407585,0.14081661,62929.0,62928.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808407985,0.14013366,62929.0,62928.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808409582,0.50093366,62929.0,62928.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808409785,0.50093366,62929.0,62928.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728808410283,0.64488426,62929.0,62928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808410503,0.50193366,62929.0,62928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808412288,0.61193366,62929.0,62928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808412493,0.77092524,62929.0,62928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808412786,0.61193366,62929.0,62928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808413490,0.25113366,62929.0,62928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808413696,0.61193366,62929.0,62928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808413991,0.68519731,62929.0,62928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808414495,0.4722,62929.0,62928.0,0.06629054]
["bitfinex-derivatives","BTCF0:USTF0",1728808414682,0.4722,62929.0,62928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808414877,0.833,62929.0,62928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808415590,0.1114,62929.0,62928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808415890,0.833,62929.0,62928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808417492,0.833,62929.0,62928.0,0.04736774]
["bitfinex-derivatives","BTCF0:USTF0",1728808417785,0.833,62929.0,62924.0,0.06329054]
["bitfinex-derivatives","BTCF0:USTF0",1728808417786,0.079471,62925.0,62924.0,0.06329054]
["bitfinex-derivatives","BTCF0:USTF0",1728808417984,0.189471,62925.0,62924.0,0.06329054]
["bitfinex-derivatives","BTCF0:USTF0",1728808418183,0.189871,62925.0,62924.0,0.06329054]
["bitfinex-derivatives","BTCF0:USTF0",1728808418389,0.911471,62925.0,62924.0,0.06329054]
["bitfinex-derivatives","BTCF0:USTF0",1728808418590,0.832,62925.0,62921.0,0.06329054]
["bitfinex-derivatives","BTCF0:USTF0",1728808418790,0.079875,62922.0,62921.0,0.06329054]
["bitfinex-derivatives","BTCF0:USTF0",1728808419290,0.079875,62922.0,62920.0,0.06329054]
["bitfinex-derivatives","BTCF0:USTF0",1728808419490,0.079875,62922.0,62916.0,0.18911317]
["bitfinex-derivatives","BTCF0:USTF0",1728808419491,0.079875,62922.0,62921.0,0.06329054]
["bitfinex-derivatives","BTCF0:USTF0",1728808419683,0.189875,62922.0,62921.0,0.06329054]
["bitfinex-derivatives","BTCF0:USTF0",1728808420290,0.190875,62922.0,62921.0,0.06329054]
["bitfinex-derivatives","BTCF0:USTF0",1728808420490,0.190875,62922.0,62920.0,0.06329054]
["bitfinex-derivatives","BTCF0:USTF0",1728808420685,0.0004,62921.0,62920.0,0.06329054]
["bitfinex-derivatives","BTCF0:USTF0",1728808421188,0.0004,62921.0,62920.0,0.17329054]
["bitfinex-derivatives","BTCF0:USTF0",1728808421583,0.0004,62921.0,62920.0,0.17829054]
["bitfinex-derivatives","BTCF0:USTF0",1728808422291,0.0014,62921.0,62920.0,0.17829054]
["bitfinex-derivatives","BTCF0:USTF0",1728808422695,0.3622,62921.0,62920.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728808422892,0.3622,62921.0,62920.0,0.17829054]
["bitfinex-derivatives","BTCF0:USTF0",1728808423295,0.3632,62921.0,62920.0,0.17829054]
["bitfinex-derivatives","BTCF0:USTF0",1728808427690,0.3632,62921.0,62920.0,0.17811191]
["bitfinex-derivatives","BTCF0:USTF0",1728808428591,0.3632,62921.0,62920.0,0.06811191]
["bitfinex-derivatives","BTCF0:USTF0",1728808429596,0.3632,62921.0,62920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728808430996,0.0024,62921.0,62920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728808431192,0.3632,62921.0,62920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728808432199,0.0024,62921.0,62920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728808432402,0.3632,62921.0,62920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728808433804,0.3632,62921.0,62920.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728808437809,0.0024,62921.0,62920.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728808438006,0.3632,62921.0,62920.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728808440534,0.0024,62921.0,62920.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728808440711,0.3632,62921.0,62920.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728808442215,0.0024,62921.0,62920.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728808442712,0.3632,62921.0,62920.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728808443218,0.0024,62921.0,62920.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728808443519,0.04300484,62921.0,62920.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728808443815,0.40380484,62921.0,62920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728808444618,0.0024,62921.0,62920.0,0.22958962]
["bitfinex-derivatives","BTCF0:USTF0",1728808444820,0.3632,62921.0,62920.0,0.10746056]
["bitfinex-derivatives","BTCF0:USTF0",1728808445006,0.3632,62921.0,62920.0,0.22959201]
["bitfinex-derivatives","BTCF0:USTF0",1728808445916,0.3632,62921.0,62920.0,0.10746056]
["bitfinex-derivatives","BTCF0:USTF0",1728808446421,0.0024,62921.0,62920.0,0.10746056]
["bitfinex-derivatives","BTCF0:USTF0",1728808446611,0.3632,62921.0,62920.0,0.10746056]
["bitfinex-derivatives","BTCF0:USTF0",1728808446919,0.3632,62921.0,62920.0,0.10748327]
["bitfinex-derivatives","BTCF0:USTF0",1728808449214,0.3632,62921.0,62920.0,0.20249092]
["bitfinex-derivatives","BTCF0:USTF0",1728808453020,0.3632,62921.0,62920.0,0.10748327]
["bitfinex-derivatives","BTCF0:USTF0",1728808453623,0.0024,62921.0,62920.0,0.10748327]
["bitfinex-derivatives","BTCF0:USTF0",1728808453823,0.3632,62921.0,62920.0,0.10748327]
["bitfinex-derivatives","BTCF0:USTF0",1728808457133,0.3632,62921.0,62920.0,0.22965684]
["bitfinex-derivatives","BTCF0:USTF0",1728808457427,0.0024,62921.0,62920.0,0.22965684]
["bitfinex-derivatives","BTCF0:USTF0",1728808458222,0.3632,62921.0,62920.0,0.22965684]
["bitfinex-derivatives","BTCF0:USTF0",1728808458623,0.0024,62921.0,62920.0,0.22965684]
["bitfinex-derivatives","BTCF0:USTF0",1728808458825,0.3632,62921.0,62920.0,0.22965684]
["bitfinex-derivatives","BTCF0:USTF0",1728808459219,0.3632,62921.0,62920.0,0.22967454]
["bitfinex-derivatives","BTCF0:USTF0",1728808459220,0.0024,62921.0,62920.0,0.22967454]
["bitfinex-derivatives","BTCF0:USTF0",1728808459727,0.3632,62921.0,62917.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728808459929,0.0004,62918.0,62917.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728808460127,0.3612,62918.0,62917.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728808460328,0.50264241,62918.0,62917.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728808460529,0.14184241,62918.0,62917.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728808460730,0.50264241,62918.0,62917.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728808460930,0.14184241,62918.0,62917.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1728808461332,0.50264241,62918.0,62917.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728808461529,0.50264241,62918.0,62917.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1728808461530,0.50364241,62918.0,62917.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1728808461734,0.50464241,62918.0,62917.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1728808461929,0.14384241,62918.0,62917.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1728808462332,0.50464241,62918.0,62917.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1728808463537,0.14384241,62918.0,62917.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1728808463740,0.50464241,62918.0,62917.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1728808463940,0.50451437,62918.0,62917.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1728808464238,0.14371437,62918.0,62917.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1728808464439,0.50451437,62918.0,62917.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1728808465139,0.14371437,62918.0,62917.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1728808465439,0.5063539,62918.0,62917.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1728808465643,0.28686827,62918.0,62917.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1728808465838,0.64766827,62918.0,62917.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1728808466440,0.28686827,62918.0,62917.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1728808466638,0.30752111,62918.0,62917.0,0.31225251]
["bitfinex-derivatives","BTCF0:USTF0",1728808466941,0.0004,62921.0,62917.0,0.31225251]
["bitfinex-derivatives","BTCF0:USTF0",1728808467240,0.0004,62921.0,62918.0,0.22477151]
["bitfinex-derivatives","BTCF0:USTF0",1728808467443,0.3608,62919.0,62917.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1728808467638,0.3608,62919.0,62918.0,0.22477392]
["bitfinex-derivatives","BTCF0:USTF0",1728808468636,0.3618,62919.0,62917.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1728808468838,0.3618,62919.0,62918.0,0.22385749]
["bitfinex-derivatives","BTCF0:USTF0",1728808469736,0.002,62919.0,62918.0,0.22485749]
["bitfinex-derivatives","BTCF0:USTF0",1728808469936,0.3628,62919.0,62918.0,0.22493115]
["bitfinex-derivatives","BTCF0:USTF0",1728808470133,0.4728,62919.0,62918.0,0.19814756]
["bitfinex-derivatives","BTCF0:USTF0",1728808470337,0.4728,62919.0,62918.0,0.10312655]
["bitfinex-derivatives","BTCF0:USTF0",1728808470938,0.4728,62919.0,62918.0,0.10812655]
["bitfinex-derivatives","BTCF0:USTF0",1728808471246,0.4728,62919.0,62918.0,0.10912655]
["bitfinex-derivatives","BTCF0:USTF0",1728808472939,0.4728,62919.0,62918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728808474343,0.8336,62919.0,62918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728808474844,0.8336,62919.0,62906.0,0.00238419]
["bitfinex-derivatives","BTCF0:USTF0",1728808474845,2.02723851,62919.0,62906.0,0.00238419]
["bitfinex-derivatives","BTCF0:USTF0",1728808475043,0.3612,62907.0,62906.0,0.00238419]
["bitfinex-derivatives","BTCF0:USTF0",1728808475744,0.3612,62907.0,62906.0,0.11238419]
["bitfinex-derivatives","BTCF0:USTF0",1728808477041,0.3622,62907.0,62906.0,0.11238419]
["bitfinex-derivatives","BTCF0:USTF0",1728808478149,0.3632,62907.0,62906.0,0.11238419]
["bitfinex-derivatives","BTCF0:USTF0",1728808479249,0.3632,62907.0,62906.0,0.14133302]
["bitfinex-derivatives","BTCF0:USTF0",1728808481849,0.3632,62907.0,62906.0,0.24375519]
["bitfinex-derivatives","BTCF0:USTF0",1728808482951,0.3632,62907.0,62906.0,0.24374683]
["bitfinex-derivatives","BTCF0:USTF0",1728808484043,0.3632,62907.0,62906.0,0.13374683]
["bitfinex-derivatives","BTCF0:USTF0",1728808484239,0.0024,62907.0,62906.0,0.35374683]
["bitfinex-derivatives","BTCF0:USTF0",1728808484438,0.3608,62913.0,62912.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728808484651,0.3608,62913.0,62912.0,0.29190181]
["bitfinex-derivatives","BTCF0:USTF0",1728808485151,0.3608,62913.0,62912.0,0.38669305]
["bitfinex-derivatives","BTCF0:USTF0",1728808485562,0.3618,62913.0,62912.0,0.38669305]
["bitfinex-derivatives","BTCF0:USTF0",1728808486543,0.3628,62913.0,62912.0,0.38669305]
["bitfinex-derivatives","BTCF0:USTF0",1728808487546,0.3628,62913.0,62912.0,0.29148133]
["bitfinex-derivatives","BTCF0:USTF0",1728808488154,0.3628,62913.0,62912.0,0.38627257]
["bitfinex-derivatives","BTCF0:USTF0",1728808488646,0.002,62913.0,62912.0,0.38627257]
["bitfinex-derivatives","BTCF0:USTF0",1728808490155,0.002,62913.0,62912.0,0.29148133]
["bitfinex-derivatives","BTCF0:USTF0",1728808492354,0.002,62913.0,62912.0,0.41305826]
["bitfinex-derivatives","BTCF0:USTF0",1728808496661,0.441161,62918.0,62912.0,0.41305826]
["bitfinex-derivatives","BTCF0:USTF0",1728808496962,0.440281,62918.0,62917.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808498460,0.441281,62918.0,62917.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808499164,0.442281,62918.0,62917.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728808499955,0.442281,62918.0,62917.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728808500573,0.3628,62918.0,62917.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728808502765,0.002,62918.0,62917.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728808503163,0.3628,62918.0,62917.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728808503868,0.002,62918.0,62917.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728808504264,0.3628,62918.0,62917.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728808504973,0.002,62918.0,62917.0,0.21382311]
["bitfinex-derivatives","BTCF0:USTF0",1728808505272,0.3628,62918.0,62917.0,0.24292427]
["bitfinex-derivatives","BTCF0:USTF0",1728808505676,0.002,62918.0,62917.0,0.24292427]
["bitfinex-derivatives","BTCF0:USTF0",1728808506179,0.3628,62918.0,62917.0,0.24292427]
["bitfinex-derivatives","BTCF0:USTF0",1728808507173,0.3628,62918.0,62917.0,0.24293385]
["bitfinex-derivatives","BTCF0:USTF0",1728808507374,0.002,62918.0,62917.0,0.24293385]
["bitfinex-derivatives","BTCF0:USTF0",1728808507679,0.3628,62918.0,62917.0,0.24293385]
["bitfinex-derivatives","BTCF0:USTF0",1728808507978,0.002,62918.0,62917.0,0.24293385]
["bitfinex-derivatives","BTCF0:USTF0",1728808508184,0.3628,62918.0,62917.0,0.24293385]
["bitfinex-derivatives","BTCF0:USTF0",1728808508386,0.002,62918.0,62917.0,0.24293385]
["bitfinex-derivatives","BTCF0:USTF0",1728808508581,0.3628,62918.0,62917.0,0.24293385]
["bitfinex-derivatives","BTCF0:USTF0",1728808508776,0.002,62918.0,62917.0,0.24293385]
["bitfinex-derivatives","BTCF0:USTF0",1728808508988,0.3628,62918.0,62917.0,0.24293385]
["bitfinex-derivatives","BTCF0:USTF0",1728808510487,0.002,62918.0,62917.0,0.24293385]
["bitfinex-derivatives","BTCF0:USTF0",1728808510679,0.3628,62918.0,62917.0,0.24293385]
["bitfinex-derivatives","BTCF0:USTF0",1728808510880,0.002,62918.0,62917.0,0.24293385]
["bitfinex-derivatives","BTCF0:USTF0",1728808511086,0.3628,62918.0,62917.0,0.24293385]
["bitfinex-derivatives","BTCF0:USTF0",1728808511880,0.40391324,62918.0,62917.0,0.14109783]
["bitfinex-derivatives","BTCF0:USTF0",1728808512080,0.04311324,62918.0,62917.0,0.14109783]
["bitfinex-derivatives","BTCF0:USTF0",1728808512281,0.40391324,62918.0,62917.0,0.14109783]
["bitfinex-derivatives","BTCF0:USTF0",1728808513092,0.04311324,62918.0,62917.0,0.14109783]
["bitfinex-derivatives","BTCF0:USTF0",1728808513391,0.40391324,62918.0,62917.0,0.14109783]
["bitfinex-derivatives","BTCF0:USTF0",1728808513582,0.04311324,62918.0,62917.0,0.14109783]
["bitfinex-derivatives","BTCF0:USTF0",1728808513886,0.40391324,62918.0,62917.0,0.14109783]
["bitfinex-derivatives","BTCF0:USTF0",1728808515791,0.04311324,62918.0,62917.0,0.14109783]
["bitfinex-derivatives","BTCF0:USTF0",1728808515977,0.48995224,62918.0,62917.0,0.14109783]
["bitfinex-derivatives","BTCF0:USTF0",1728808516177,0.57887027,62918.0,62917.0,0.14109783]
["bitfinex-derivatives","BTCF0:USTF0",1728808516377,0.21807027,62918.0,62917.0,0.14109783]
["bitfinex-derivatives","BTCF0:USTF0",1728808516886,0.57887027,62918.0,62917.0,0.14109783]
["bitfinex-derivatives","BTCF0:USTF0",1728808517689,0.21807027,62918.0,62917.0,0.14109783]
["bitfinex-derivatives","BTCF0:USTF0",1728808518492,0.57894035,62918.0,62917.0,0.14109783]
["bitfinex-derivatives","BTCF0:USTF0",1728808518990,0.3628,62918.0,62917.0,0.36477715]
["bitfinex-derivatives","BTCF0:USTF0",1728808520385,0.002,62918.0,62917.0,0.36477715]
["bitfinex-derivatives","BTCF0:USTF0",1728808520581,0.3628,62918.0,62917.0,0.36477715]
["bitfinex-derivatives","BTCF0:USTF0",1728808520783,0.002,62918.0,62917.0,0.36477715]
["bitfinex-derivatives","BTCF0:USTF0",1728808520984,0.3628,62918.0,62917.0,0.36477715]
["bitfinex-derivatives","BTCF0:USTF0",1728808521387,0.002,62918.0,62917.0,0.36477715]
["bitfinex-derivatives","BTCF0:USTF0",1728808521591,0.3628,62918.0,62917.0,0.36477715]
["bitfinex-derivatives","BTCF0:USTF0",1728808522796,0.002,62918.0,62917.0,0.36477715]
["bitfinex-derivatives","BTCF0:USTF0",1728808522986,0.3628,62918.0,62917.0,0.36477715]
["bitfinex-derivatives","BTCF0:USTF0",1728808523594,0.002,62918.0,62917.0,0.36477715]
["bitfinex-derivatives","BTCF0:USTF0",1728808524195,0.3628,62918.0,62917.0,0.36477715]
["bitfinex-derivatives","BTCF0:USTF0",1728808524394,0.3628,62918.0,62917.0,0.36413065]
["bitfinex-derivatives","BTCF0:USTF0",1728808525299,0.002,62918.0,62917.0,0.36413065]
["bitfinex-derivatives","BTCF0:USTF0",1728808525483,0.3628,62918.0,62917.0,0.36413065]
["bitfinex-derivatives","BTCF0:USTF0",1728808525684,0.002,62918.0,62917.0,0.36413065]
["bitfinex-derivatives","BTCF0:USTF0",1728808526089,0.3628,62918.0,62917.0,0.36413065]
["bitfinex-derivatives","BTCF0:USTF0",1728808526892,0.45254087,62918.0,62917.0,0.14109783]
["bitfinex-derivatives","BTCF0:USTF0",1728808527093,0.09174087,62918.0,62917.0,0.14109783]
["bitfinex-derivatives","BTCF0:USTF0",1728808527292,0.45254087,62918.0,62917.0,0.14109783]
["bitfinex-derivatives","BTCF0:USTF0",1728808527693,0.09174087,62918.0,62917.0,0.14109783]
["bitfinex-derivatives","BTCF0:USTF0",1728808527894,0.45254087,62918.0,62917.0,0.14109783]
["bitfinex-derivatives","BTCF0:USTF0",1728808528787,0.09174087,62918.0,62917.0,0.14109783]
["bitfinex-derivatives","BTCF0:USTF0",1728808529194,0.45254087,62918.0,62917.0,0.14109783]
["bitfinex-derivatives","BTCF0:USTF0",1728808529398,0.09174087,62918.0,62917.0,0.14109783]
["bitfinex-derivatives","BTCF0:USTF0",1728808529889,0.45254087,62918.0,62917.0,0.14109783]
["bitfinex-derivatives","BTCF0:USTF0",1728808531096,0.57979267,62918.0,62917.0,0.14109783]
["bitfinex-derivatives","BTCF0:USTF0",1728808531300,0.57979051,62918.0,62917.0,0.14109783]
["bitfinex-derivatives","BTCF0:USTF0",1728808532796,0.21899051,62918.0,62917.0,0.14109783]
["bitfinex-derivatives","BTCF0:USTF0",1728808534000,0.12924964,62918.0,62917.0,0.3639799]
["bitfinex-derivatives","BTCF0:USTF0",1728808534198,0.002,62918.0,62917.0,0.3639799]
["bitfinex-derivatives","BTCF0:USTF0",1728808537804,0.0004,62922.0,62920.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1728808538011,0.0004,62922.0,62917.0,0.97521696]
["bitfinex-derivatives","BTCF0:USTF0",1728808538012,0.0004,62929.0,62924.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728808538196,0.0004,62929.0,62928.0,0.299467]
["bitfinex-derivatives","BTCF0:USTF0",1728808538396,0.0004,62929.0,62928.0,0.5223328]
["bitfinex-derivatives","BTCF0:USTF0",1728808538600,0.0004,62929.0,62928.0,0.52346795]
["bitfinex-derivatives","BTCF0:USTF0",1728808538806,0.0004,62929.0,62928.0,0.5314198]
["bitfinex-derivatives","BTCF0:USTF0",1728808539107,0.0309,62936.0,62930.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728808539295,0.0309,62936.0,62930.0,0.30950501]
["bitfinex-derivatives","BTCF0:USTF0",1728808539601,0.0309,62936.0,62930.0,0.31638255]
["bitfinex-derivatives","BTCF0:USTF0",1728808539992,0.0309,62936.0,62930.0,0.23691755]
["bitfinex-derivatives","BTCF0:USTF0",1728808540194,0.0309,62936.0,62934.0,0.39417569]
["bitfinex-derivatives","BTCF0:USTF0",1728808540396,0.3608,62942.0,62934.0,0.40114155]
["bitfinex-derivatives","BTCF0:USTF0",1728808540702,0.0318,62946.0,62943.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1728808540703,0.0315,62945.0,62943.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1728808540897,0.0315,62945.0,62944.0,0.28313745]
["bitfinex-derivatives","BTCF0:USTF0",1728808541094,0.0315,62945.0,62944.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728808541707,0.0315,62945.0,62944.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808542006,0.0455,62945.0,62944.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808542304,0.0455,62945.0,62944.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728808542510,0.0385,62945.0,62944.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808542809,0.0465,62945.0,62944.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808544011,0.0465,62945.0,62944.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728808544305,0.0465,62945.0,62944.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808546012,0.0465,62945.0,62944.0,0.1385913]
["bitfinex-derivatives","BTCF0:USTF0",1728808547907,0.0465,62945.0,62943.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1728808548114,0.0465,62945.0,62944.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808549004,0.18953875,62945.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728808549324,0.0004,62940.0,62939.0,0.440253]
["bitfinex-derivatives","BTCF0:USTF0",1728808549505,0.29086609,62940.0,62939.0,0.440253]
["bitfinex-derivatives","BTCF0:USTF0",1728808549810,0.0923672,62940.0,62939.0,0.440253]
["bitfinex-derivatives","BTCF0:USTF0",1728808550214,0.0923672,62940.0,62939.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1728808550413,0.0923672,62940.0,62939.0,0.440253]
["bitfinex-derivatives","BTCF0:USTF0",1728808551212,0.14261136,62940.0,62939.0,0.440253]
["bitfinex-derivatives","BTCF0:USTF0",1728808551418,0.28879975,62940.0,62939.0,0.440253]
["bitfinex-derivatives","BTCF0:USTF0",1728808551810,0.29379975,62940.0,62939.0,0.440253]
["bitfinex-derivatives","BTCF0:USTF0",1728808552009,0.15158839,62940.0,62939.0,0.550253]
["bitfinex-derivatives","BTCF0:USTF0",1728808552411,0.15158839,62940.0,62939.0,0.660253]
["bitfinex-derivatives","BTCF0:USTF0",1728808552614,0.19518128,62940.0,62939.0,0.660253]
["bitfinex-derivatives","BTCF0:USTF0",1728808552813,0.14821884,62940.0,62939.0,0.660253]
["bitfinex-derivatives","BTCF0:USTF0",1728808553611,0.09400917,62940.0,62939.0,0.550253]
["bitfinex-derivatives","BTCF0:USTF0",1728808553815,0.09400917,62940.0,62939.0,0.55522205]
["bitfinex-derivatives","BTCF0:USTF0",1728808554218,0.09400917,62940.0,62939.0,0.550253]
["bitfinex-derivatives","BTCF0:USTF0",1728808556118,0.0054,62940.0,62939.0,0.550253]
["bitfinex-derivatives","BTCF0:USTF0",1728808556623,0.0054,62940.0,62939.0,0.660253]
["bitfinex-derivatives","BTCF0:USTF0",1728808556624,0.09400917,62940.0,62939.0,0.660253]
["bitfinex-derivatives","BTCF0:USTF0",1728808557123,0.11,62985.0,62939.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728808557326,0.11,62985.0,62948.0,0.189442]
["bitfinex-derivatives","BTCF0:USTF0",1728808557927,0.11,62985.0,62948.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808558218,0.3638,62949.0,62948.0,0.189442]
["bitfinex-derivatives","BTCF0:USTF0",1728808558824,0.3758,62949.0,62948.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728808559526,0.3758,62949.0,62948.0,0.12658474]
["bitfinex-derivatives","BTCF0:USTF0",1728808559715,0.0301,62956.0,62948.0,0.06285118]
["bitfinex-derivatives","BTCF0:USTF0",1728808559920,0.0301,62956.0,62952.0,0.189437]
["bitfinex-derivatives","BTCF0:USTF0",1728808560326,0.0301,62956.0,62952.0,0.23658204]
["bitfinex-derivatives","BTCF0:USTF0",1728808560520,0.0301,62956.0,62952.0,0.189437]
["bitfinex-derivatives","BTCF0:USTF0",1728808561127,0.01638322,62953.0,62952.0,0.190437]
["bitfinex-derivatives","BTCF0:USTF0",1728808562030,0.02938322,62953.0,62952.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1728808562327,0.02938322,62953.0,62952.0,0.25428818]
["bitfinex-derivatives","BTCF0:USTF0",1728808562722,0.02938322,62953.0,62952.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1728808563322,0.02938322,62953.0,62952.0,0.25428818]
["bitfinex-derivatives","BTCF0:USTF0",1728808563631,0.02938322,62953.0,62952.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1728808565226,0.027,62953.0,62952.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1728808565929,0.027,62953.0,62952.0,0.2386097]
["bitfinex-derivatives","BTCF0:USTF0",1728808566331,0.027,62953.0,62952.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1728808566818,0.0301,62956.0,62952.0,0.662237]
["bitfinex-derivatives","BTCF0:USTF0",1728808567020,0.0314,62965.0,62963.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728808567225,0.0314,62965.0,62964.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808567626,0.0314,62965.0,62964.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728808567832,0.0314,62965.0,62964.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808569032,0.0324,62965.0,62964.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808569229,0.0324,62965.0,62964.0,0.1388869]
["bitfinex-derivatives","BTCF0:USTF0",1728808569423,0.0384,62965.0,62964.0,0.1398869]
["bitfinex-derivatives","BTCF0:USTF0",1728808569625,0.3992,62965.0,62964.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728808569825,0.3992,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728808570125,0.3932,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728808570329,0.3932,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728808571836,0.538626,62965.0,62964.0,0.00097447]
["bitfinex-derivatives","BTCF0:USTF0",1728808574333,0.48342673,62965.0,62964.0,0.00097447]
["bitfinex-derivatives","BTCF0:USTF0",1728808575432,0.12262673,62965.0,62964.0,0.00097447]
["bitfinex-derivatives","BTCF0:USTF0",1728808577134,0.17507202,62965.0,62964.0,0.00097447]
["bitfinex-derivatives","BTCF0:USTF0",1728808577634,0.17787923,62965.0,62964.0,0.00097447]
["bitfinex-derivatives","BTCF0:USTF0",1728808578733,0.17787923,62965.0,62963.0,0.09247181]
["bitfinex-derivatives","BTCF0:USTF0",1728808578936,0.17787923,62965.0,62963.0,0.17189381]
["bitfinex-derivatives","BTCF0:USTF0",1728808578937,0.30422676,62964.0,62963.0,0.17189381]
["bitfinex-derivatives","BTCF0:USTF0",1728808579838,0.0004,62964.0,62963.0,0.17189381]
["bitfinex-derivatives","BTCF0:USTF0",1728808580135,0.0317,62968.0,62967.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728808580341,0.0332,62969.0,62967.0,0.189418]
["bitfinex-derivatives","BTCF0:USTF0",1728808580536,0.0332,62969.0,62968.0,0.06295448]
["bitfinex-derivatives","BTCF0:USTF0",1728808580739,0.0332,62969.0,62967.0,0.189418]
["bitfinex-derivatives","BTCF0:USTF0",1728808581035,0.0004,62968.0,62967.0,0.189418]
["bitfinex-derivatives","BTCF0:USTF0",1728808581235,0.0014,62968.0,62967.0,0.190418]
["bitfinex-derivatives","BTCF0:USTF0",1728808582938,0.0014,62968.0,62967.0,0.300418]
["bitfinex-derivatives","BTCF0:USTF0",1728808583130,0.0014,62968.0,62967.0,0.87788053]
["bitfinex-derivatives","BTCF0:USTF0",1728808583331,0.0024,62968.0,62967.0,0.87788053]
["bitfinex-derivatives","BTCF0:USTF0",1728808583528,0.031,62977.0,62967.0,1.03068992]
["bitfinex-derivatives","BTCF0:USTF0",1728808583740,0.00238261,62978.0,62976.0,0.189407]
["bitfinex-derivatives","BTCF0:USTF0",1728808584444,0.00238261,62978.0,62977.0,0.06291797]
["bitfinex-derivatives","BTCF0:USTF0",1728808585251,0.00238261,62978.0,62976.0,0.25332497]
["bitfinex-derivatives","BTCF0:USTF0",1728808585545,0.3608,62977.0,62976.0,0.25332497]
["bitfinex-derivatives","BTCF0:USTF0",1728808585743,0.3612,62977.0,62976.0,0.190407]
["bitfinex-derivatives","BTCF0:USTF0",1728808585943,0.3612,62977.0,62976.0,0.25332809]
["bitfinex-derivatives","BTCF0:USTF0",1728808586347,0.3612,62977.0,62976.0,0.190407]
["bitfinex-derivatives","BTCF0:USTF0",1728808586946,0.45142202,62977.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808587149,0.3612,62977.0,62976.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728808587445,0.45141636,62977.0,62976.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728808587648,0.45141636,62977.0,62976.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728808588041,0.45141636,62977.0,62976.0,0.191407]
["bitfinex-derivatives","BTCF0:USTF0",1728808589443,0.45141636,62977.0,62976.0,0.190407]
["bitfinex-derivatives","BTCF0:USTF0",1728808590244,0.45141636,62977.0,62976.0,0.191407]
["bitfinex-derivatives","BTCF0:USTF0",1728808591343,0.21728753,62977.0,62976.0,0.191407]
["bitfinex-derivatives","BTCF0:USTF0",1728808591956,0.09061636,62977.0,62976.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728808592149,0.09061636,62977.0,62976.0,0.191407]
["bitfinex-derivatives","BTCF0:USTF0",1728808592549,0.21728753,62977.0,62976.0,0.191407]
["bitfinex-derivatives","BTCF0:USTF0",1728808593950,0.0004,62977.0,62976.0,0.191407]
["bitfinex-derivatives","BTCF0:USTF0",1728808594566,0.0004,62977.0,62976.0,0.27006598]
["bitfinex-derivatives","BTCF0:USTF0",1728808595460,0.0004,62977.0,62976.0,0.37149069]
["bitfinex-derivatives","BTCF0:USTF0",1728808596167,0.0004,62977.0,62976.0,0.27006598]
["bitfinex-derivatives","BTCF0:USTF0",1728808596371,0.0004,62977.0,62976.0,0.37151877]
["bitfinex-derivatives","BTCF0:USTF0",1728808597559,0.0004,62977.0,62976.0,0.37164511]
["bitfinex-derivatives","BTCF0:USTF0",1728808597761,0.0004,62977.0,62976.0,0.29285979]
["bitfinex-derivatives","BTCF0:USTF0",1728808597968,0.0004,62977.0,62976.0,0.37164597]
["bitfinex-derivatives","BTCF0:USTF0",1728808599059,0.0004,62977.0,62976.0,0.27019318]
["bitfinex-derivatives","BTCF0:USTF0",1728808599267,0.0004,62977.0,62976.0,0.37090671]
["bitfinex-derivatives","BTCF0:USTF0",1728808600970,0.0004,62977.0,62976.0,0.27019318]
["bitfinex-derivatives","BTCF0:USTF0",1728808601362,0.0004,62977.0,62976.0,0.37088003]
["bitfinex-derivatives","BTCF0:USTF0",1728808601968,0.0004,62977.0,62971.0,0.12265157]
["bitfinex-derivatives","BTCF0:USTF0",1728808601969,0.09121987,62977.0,62971.0,0.02826079]
["bitfinex-derivatives","BTCF0:USTF0",1728808602164,0.14638201,62976.0,62974.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728808602474,0.21209635,62975.0,62974.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728808602774,0.14638201,62975.0,62974.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728808603772,0.14638201,62975.0,62974.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728808603961,0.14638201,62975.0,62974.0,0.04063834]
["bitfinex-derivatives","BTCF0:USTF0",1728808604363,0.14638201,62975.0,62974.0,0.15063834]
["bitfinex-derivatives","BTCF0:USTF0",1728808605466,0.14738201,62975.0,62974.0,0.15163834]
["bitfinex-derivatives","BTCF0:USTF0",1728808608965,0.00238261,62978.0,62976.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728808609274,0.00238261,62978.0,62977.0,0.10239571]
["bitfinex-derivatives","BTCF0:USTF0",1728808609477,0.36318261,62978.0,62977.0,0.10239571]
["bitfinex-derivatives","BTCF0:USTF0",1728808609977,0.3608,62978.0,62977.0,0.10239571]
["bitfinex-derivatives","BTCF0:USTF0",1728808610475,0.3618,62978.0,62977.0,0.10339571]
["bitfinex-derivatives","BTCF0:USTF0",1728808611576,0.3618,62978.0,62977.0,0.1979681]
["bitfinex-derivatives","BTCF0:USTF0",1728808612379,0.3618,62978.0,62977.0,0.10339571]
["bitfinex-derivatives","BTCF0:USTF0",1728808613572,0.3618,62978.0,62977.0,0.10439571]
["bitfinex-derivatives","BTCF0:USTF0",1728808616567,0.3618,62978.0,62977.0,0.19908122]
["bitfinex-derivatives","BTCF0:USTF0",1728808616965,0.3618,62978.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728808616966,0.5635898,62978.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728808617179,0.2017898,62977.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808617483,0.2017898,62976.0,62972.0,0.189411]
["bitfinex-derivatives","BTCF0:USTF0",1728808617690,0.2017898,62975.0,62972.0,0.189411]
["bitfinex-derivatives","BTCF0:USTF0",1728808617979,0.3618,62978.0,62972.0,0.189411]
["bitfinex-derivatives","BTCF0:USTF0",1728808617980,0.2017898,62974.0,62972.0,0.189411]
["bitfinex-derivatives","BTCF0:USTF0",1728808618282,0.2017898,62973.0,62972.0,0.189411]
["bitfinex-derivatives","BTCF0:USTF0",1728808618477,0.13926876,62973.0,62972.0,0.299411]
["bitfinex-derivatives","BTCF0:USTF0",1728808620280,0.14026876,62973.0,62972.0,0.300411]
["bitfinex-derivatives","BTCF0:USTF0",1728808620776,0.14326876,62973.0,62972.0,0.301411]
["bitfinex-derivatives","BTCF0:USTF0",1728808622075,0.14911683,62973.0,62972.0,0.301411]
["bitfinex-derivatives","BTCF0:USTF0",1728808622277,0.13712657,62973.0,62972.0,0.301411]
["bitfinex-derivatives","BTCF0:USTF0",1728808624076,0.004,62973.0,62972.0,0.52961161]
["bitfinex-derivatives","BTCF0:USTF0",1728808624679,0.079403,62980.0,62972.0,0.52961161]
["bitfinex-derivatives","BTCF0:USTF0",1728808624680,0.440203,62980.0,62972.0,0.52961161]
["bitfinex-derivatives","BTCF0:USTF0",1728808624878,0.440203,62980.0,62979.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808625081,0.440203,62980.0,62979.0,0.21411286]
["bitfinex-derivatives","BTCF0:USTF0",1728808625379,0.079403,62980.0,62979.0,0.21411286]
["bitfinex-derivatives","BTCF0:USTF0",1728808625675,0.440203,62980.0,62979.0,0.21411286]
["bitfinex-derivatives","BTCF0:USTF0",1728808625886,0.441203,62980.0,62979.0,0.21411286]
["bitfinex-derivatives","BTCF0:USTF0",1728808626271,0.080403,62980.0,62979.0,0.21511286]
["bitfinex-derivatives","BTCF0:USTF0",1728808626476,0.441203,62980.0,62979.0,0.21511286]
["bitfinex-derivatives","BTCF0:USTF0",1728808626675,0.441203,62980.0,62979.0,0.21611286]
["bitfinex-derivatives","BTCF0:USTF0",1728808626875,0.441203,62980.0,62979.0,0.21610687]
["bitfinex-derivatives","BTCF0:USTF0",1728808627473,0.441203,62980.0,62979.0,0.21610798]
["bitfinex-derivatives","BTCF0:USTF0",1728808629679,0.3618,62980.0,62979.0,0.21610798]
["bitfinex-derivatives","BTCF0:USTF0",1728808631678,0.3618,62980.0,62979.0,0.21609567]
["bitfinex-derivatives","BTCF0:USTF0",1728808632278,0.3618,62980.0,62979.0,0.31080778]
["bitfinex-derivatives","BTCF0:USTF0",1728808632685,0.3618,62980.0,62979.0,0.21609567]
["bitfinex-derivatives","BTCF0:USTF0",1728808634591,0.3618,62980.0,62979.0,0.10609567]
["bitfinex-derivatives","BTCF0:USTF0",1728808634886,0.3618,62980.0,62979.0,0.21609567]
["bitfinex-derivatives","BTCF0:USTF0",1728808635488,0.3618,62980.0,62979.0,0.31080778]
["bitfinex-derivatives","BTCF0:USTF0",1728808636393,0.3618,62980.0,62979.0,0.31077024]
["bitfinex-derivatives","BTCF0:USTF0",1728808638987,0.3618,62980.0,62979.0,0.03253323]
["bitfinex-derivatives","BTCF0:USTF0",1728808638988,0.55522959,62980.0,62979.0,0.03253323]
["bitfinex-derivatives","BTCF0:USTF0",1728808639292,0.55522959,62980.0,62964.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728808639489,0.19342959,62979.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808639689,0.19342959,62978.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808639891,0.19342959,62977.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808640190,0.19342959,62976.0,62975.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728808640389,0.13349882,62976.0,62975.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728808640891,0.13349882,62976.0,62975.0,0.189408]
["bitfinex-derivatives","BTCF0:USTF0",1728808641094,0.12772509,62976.0,62975.0,0.189408]
["bitfinex-derivatives","BTCF0:USTF0",1728808641687,0.12872509,62976.0,62975.0,0.190408]
["bitfinex-derivatives","BTCF0:USTF0",1728808642491,0.12872509,62976.0,62975.0,0.191408]
["bitfinex-derivatives","BTCF0:USTF0",1728808644190,0.12872509,62976.0,62975.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728808644590,0.12872509,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728808644993,0.15962509,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728808645794,0.21907584,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728808646587,0.15914517,62976.0,62965.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1728808646793,0.15914517,62976.0,62966.0,0.11238191]
["bitfinex-derivatives","BTCF0:USTF0",1728808646794,0.3612,62967.0,62966.0,0.11238191]
["bitfinex-derivatives","BTCF0:USTF0",1728808646994,0.3612,62967.0,62966.0,0.34435519]
["bitfinex-derivatives","BTCF0:USTF0",1728808647193,0.25787442,62967.0,62966.0,0.34435519]
["bitfinex-derivatives","BTCF0:USTF0",1728808648384,0.25787442,62967.0,62966.0,0.23435519]
["bitfinex-derivatives","BTCF0:USTF0",1728808648585,0.25887442,62967.0,62966.0,0.10831687]
["bitfinex-derivatives","BTCF0:USTF0",1728808649284,0.25887442,62967.0,62966.0,0.20299559]
["bitfinex-derivatives","BTCF0:USTF0",1728808650398,0.25887442,62967.0,62966.0,0.10831687]
["bitfinex-derivatives","BTCF0:USTF0",1728808650794,0.36887442,62967.0,62966.0,0.10831687]
["bitfinex-derivatives","BTCF0:USTF0",1728808651189,0.2880714,62967.0,62966.0,0.10831687]
["bitfinex-derivatives","BTCF0:USTF0",1728808651388,0.25887442,62967.0,62966.0,0.21831687]
["bitfinex-derivatives","BTCF0:USTF0",1728808651796,0.25887442,62967.0,62966.0,0.29718994]
["bitfinex-derivatives","BTCF0:USTF0",1728808652294,0.25887442,62967.0,62966.0,0.19125498]
["bitfinex-derivatives","BTCF0:USTF0",1728808652500,0.25887442,62967.0,62966.0,0.29647014]
["bitfinex-derivatives","BTCF0:USTF0",1728808653100,0.3622,62967.0,62966.0,0.29646745]
["bitfinex-derivatives","BTCF0:USTF0",1728808653296,0.3622,62967.0,62966.0,0.11238191]
["bitfinex-derivatives","BTCF0:USTF0",1728808660202,0.3622,62967.0,62966.0,0.17541571]
["bitfinex-derivatives","BTCF0:USTF0",1728808660502,0.3622,62967.0,62966.0,0.11238191]
["bitfinex-derivatives","BTCF0:USTF0",1728808662210,0.56856276,62967.0,62966.0,0.11238191]
["bitfinex-derivatives","BTCF0:USTF0",1728808664507,0.56863122,62967.0,62966.0,0.11238191]
["bitfinex-derivatives","BTCF0:USTF0",1728808666301,0.44152706,62967.0,62966.0,0.11238191]
["bitfinex-derivatives","BTCF0:USTF0",1728808666502,0.56832733,62967.0,62966.0,0.11238191]
["bitfinex-derivatives","BTCF0:USTF0",1728808666713,0.44152706,62967.0,62966.0,0.11238191]
["bitfinex-derivatives","BTCF0:USTF0",1728808667811,0.44152706,62967.0,62966.0,0.00238191]
["bitfinex-derivatives","BTCF0:USTF0",1728808668707,0.56832733,62967.0,62966.0,0.00238191]
["bitfinex-derivatives","BTCF0:USTF0",1728808669110,0.40481936,62967.0,62966.0,0.00238191]
["bitfinex-derivatives","BTCF0:USTF0",1728808669411,0.3622,62967.0,62966.0,0.00238191]
["bitfinex-derivatives","BTCF0:USTF0",1728808672213,0.3622,62967.0,62966.0,0.08125498]
["bitfinex-derivatives","BTCF0:USTF0",1728808673203,0.3622,62967.0,62966.0,0.18654855]
["bitfinex-derivatives","BTCF0:USTF0",1728808674010,0.3622,62967.0,62966.0,0.10767548]
["bitfinex-derivatives","BTCF0:USTF0",1728808676311,0.3622,62967.0,62966.0,0.2023542]
["bitfinex-derivatives","BTCF0:USTF0",1728808676612,0.3622,62967.0,62966.0,0.10767548]
["bitfinex-derivatives","BTCF0:USTF0",1728808677112,0.39898064,62967.0,62966.0,0.00238191]
["bitfinex-derivatives","BTCF0:USTF0",1728808677807,0.03818064,62967.0,62966.0,0.00238191]
["bitfinex-derivatives","BTCF0:USTF0",1728808678004,0.44171758,62967.0,62966.0,0.00238191]
["bitfinex-derivatives","BTCF0:USTF0",1728808678916,0.4417668,62967.0,62966.0,0.00238191]
["bitfinex-derivatives","BTCF0:USTF0",1728808682714,0.0809668,62967.0,62966.0,0.00238191]
["bitfinex-derivatives","BTCF0:USTF0",1728808682914,0.4417668,62967.0,62966.0,0.00238191]
["bitfinex-derivatives","BTCF0:USTF0",1728808684125,0.3622,62967.0,62966.0,0.23350253]
["bitfinex-derivatives","BTCF0:USTF0",1728808686630,0.3622,62967.0,62966.0,0.10782199]
["bitfinex-derivatives","BTCF0:USTF0",1728808686919,0.3632,62967.0,62966.0,0.10782199]
["bitfinex-derivatives","BTCF0:USTF0",1728808687120,0.3632,62967.0,62966.0,0.20265255]
["bitfinex-derivatives","BTCF0:USTF0",1728808687519,0.3632,62967.0,62966.0,0.20269759]
["bitfinex-derivatives","BTCF0:USTF0",1728808689121,0.3632,62967.0,62966.0,0.10786703]
["bitfinex-derivatives","BTCF0:USTF0",1728808690728,0.4732,62967.0,62966.0,0.10786703]
["bitfinex-derivatives","BTCF0:USTF0",1728808691424,0.1124,62967.0,62966.0,0.10786703]
["bitfinex-derivatives","BTCF0:USTF0",1728808691627,0.4732,62967.0,62966.0,0.10787622]
["bitfinex-derivatives","BTCF0:USTF0",1728808692325,0.60137872,62967.0,62966.0,0.00238191]
["bitfinex-derivatives","BTCF0:USTF0",1728808692812,0.60137872,62967.0,62956.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728808693127,0.31423137,62961.0,62956.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728808693425,0.12817872,62960.0,62956.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728808693624,0.12817872,62959.0,62954.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728808693812,0.0004,62955.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728808694019,0.03714977,62955.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728808694218,0.0004,62955.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728808694428,0.07981798,62955.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728808694629,0.07981798,62955.0,62954.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728808694927,0.07981798,62955.0,62954.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728808696132,0.03714977,62955.0,62954.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728808696331,0.03714977,62955.0,62954.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728808696628,0.03714977,62955.0,62954.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728808696833,0.03714977,62955.0,62954.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728808697032,0.03714977,62955.0,62954.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728808697325,0.03714977,62955.0,62954.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728808697326,0.0004,62955.0,62954.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728808697725,0.07812768,62955.0,62954.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728808698921,0.10714891,62955.0,62954.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728808699123,0.079431,62957.0,62954.0,0.61257587]
["bitfinex-derivatives","BTCF0:USTF0",1728808699429,0.079432,62956.0,62955.0,0.23377587]
["bitfinex-derivatives","BTCF0:USTF0",1728808700624,0.079432,62956.0,62955.0,0.24177587]
["bitfinex-derivatives","BTCF0:USTF0",1728808701218,0.079432,62956.0,62955.0,0.24142615]
["bitfinex-derivatives","BTCF0:USTF0",1728808701625,0.079432,62956.0,62955.0,0.11449189]
["bitfinex-derivatives","BTCF0:USTF0",1728808702128,0.079432,62956.0,62955.0,0.20923233]
["bitfinex-derivatives","BTCF0:USTF0",1728808702617,0.079432,62956.0,62955.0,0.12249189]
["bitfinex-derivatives","BTCF0:USTF0",1728808702817,0.079432,62956.0,62955.0,0.21723233]
["bitfinex-derivatives","BTCF0:USTF0",1728808704326,0.079432,62956.0,62955.0,0.12249189]
["bitfinex-derivatives","BTCF0:USTF0",1728808707232,0.20471311,62956.0,62955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728808708137,0.37946515,62956.0,62955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728808708337,0.43645148,62956.0,62955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728808708638,0.37946515,62956.0,62955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728808709329,0.20471311,62956.0,62955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728808710732,0.12819794,62956.0,62955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728808711037,0.20431681,62956.0,62955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728808711631,0.36299604,62956.0,62955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728808712029,0.20431681,62956.0,62955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728808714234,0.079432,62956.0,62955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728808714743,0.079432,62956.0,62955.0,0.20161106]
["bitfinex-derivatives","BTCF0:USTF0",1728808718146,0.079432,62956.0,62955.0,0.12265654]
["bitfinex-derivatives","BTCF0:USTF0",1728808718335,0.079432,62956.0,62955.0,0.20163057]
["bitfinex-derivatives","BTCF0:USTF0",1728808719238,0.079432,62956.0,62955.0,0.12265654]
["bitfinex-derivatives","BTCF0:USTF0",1728808722141,0.079432,62956.0,62955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728808723645,0.079432,62956.0,62955.0,0.06341402]
["bitfinex-derivatives","BTCF0:USTF0",1728808723845,0.555952,62956.0,62955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728808726747,0.916752,62956.0,62955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728808726950,0.440232,62956.0,62955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728808727146,0.079432,62956.0,62955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728808727342,0.440232,62956.0,62955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728808728942,0.440232,62956.0,62949.0,0.04741402]
["bitfinex-derivatives","BTCF0:USTF0",1728808729140,0.4712,62950.0,62942.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728808729346,0.1104,62943.0,62942.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728808729750,0.23467825,62943.0,62942.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728808730145,0.1104,62943.0,62942.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728808730448,0.23462656,62943.0,62942.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728808731361,0.23462656,62943.0,62942.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1728808731362,0.23562656,62943.0,62942.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1728808732039,0.23662656,62943.0,62942.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1728808732348,0.23662656,62943.0,62940.0,0.61955015]
["bitfinex-derivatives","BTCF0:USTF0",1728808732349,0.07945,62942.0,62940.0,0.15953265]
["bitfinex-derivatives","BTCF0:USTF0",1728808732552,0.28335833,62941.0,62940.0,0.16037265]
["bitfinex-derivatives","BTCF0:USTF0",1728808732849,0.18162339,62941.0,62940.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728808733049,0.1246266,62941.0,62940.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728808733447,0.19402353,62941.0,62940.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728808733643,0.28333577,62941.0,62940.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728808733943,0.079452,62940.0,62935.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728808734144,0.2346266,62939.0,62935.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728808734551,0.23202953,62939.0,62935.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728808735845,0.23302953,62939.0,62935.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728808736148,0.23402953,62939.0,62935.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728808736346,0.14278329,62937.0,62935.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728808736546,0.12202953,62936.0,62935.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728808737352,0.12202953,62936.0,62935.0,0.26386848]
["bitfinex-derivatives","BTCF0:USTF0",1728808737353,0.0004,62936.0,62935.0,0.26386848]
["bitfinex-derivatives","BTCF0:USTF0",1728808737958,0.0004,62936.0,62935.0,0.26886848]
["bitfinex-derivatives","BTCF0:USTF0",1728808738255,0.0004,62936.0,62935.0,0.17411757]
["bitfinex-derivatives","BTCF0:USTF0",1728808738462,0.0014,62936.0,62935.0,0.17411757]
["bitfinex-derivatives","BTCF0:USTF0",1728808738951,0.0014,62936.0,62935.0,0.17911757]
["bitfinex-derivatives","BTCF0:USTF0",1728808739748,0.0024,62936.0,62935.0,0.17911757]
["bitfinex-derivatives","BTCF0:USTF0",1728808739957,0.1104,62939.0,62935.0,0.17911757]
["bitfinex-derivatives","BTCF0:USTF0",1728808740166,0.1104,62939.0,62936.0,0.20285401]
["bitfinex-derivatives","BTCF0:USTF0",1728808740360,0.1104,62939.0,62937.0,0.10801757]
["bitfinex-derivatives","BTCF0:USTF0",1728808740556,0.1104,62939.0,62938.0,0.10801757]
["bitfinex-derivatives","BTCF0:USTF0",1728808741777,0.1114,62939.0,62938.0,0.10801757]
["bitfinex-derivatives","BTCF0:USTF0",1728808742180,0.1124,62939.0,62938.0,0.11401757]
["bitfinex-derivatives","BTCF0:USTF0",1728808742976,0.1124,62939.0,62938.0,0.12001757]
["bitfinex-derivatives","BTCF0:USTF0",1728808744267,0.1124,62939.0,62938.0,0.1990407]
["bitfinex-derivatives","BTCF0:USTF0",1728808750183,0.1124,62939.0,62938.0,0.12001757]
["bitfinex-derivatives","BTCF0:USTF0",1728808752374,0.1124,62939.0,62928.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728808752375,0.23403557,62939.0,62928.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728808752579,0.0004,62932.0,62928.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728808752775,0.03411267,62932.0,62928.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728808752984,0.07325466,62932.0,62931.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728808753177,0.12203557,62932.0,62931.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728808753886,0.12203557,62932.0,62931.0,0.13800941]
["bitfinex-derivatives","BTCF0:USTF0",1728808754081,0.12203557,62932.0,62931.0,0.49880941]
["bitfinex-derivatives","BTCF0:USTF0",1728808754588,0.12203557,62932.0,62931.0,0.13800941]
["bitfinex-derivatives","BTCF0:USTF0",1728808754983,0.12303557,62932.0,62931.0,0.49980941]
["bitfinex-derivatives","BTCF0:USTF0",1728808755592,0.12403557,62932.0,62931.0,0.49980941]
["bitfinex-derivatives","BTCF0:USTF0",1728808756185,0.12403557,62932.0,62931.0,0.13900941]
["bitfinex-derivatives","BTCF0:USTF0",1728808756186,0.28281644,62932.0,62931.0,0.13900941]
["bitfinex-derivatives","BTCF0:USTF0",1728808756384,0.28281644,62932.0,62931.0,0.49980941]
["bitfinex-derivatives","BTCF0:USTF0",1728808757880,0.12403557,62932.0,62931.0,0.49980941]
["bitfinex-derivatives","BTCF0:USTF0",1728808758085,0.12403557,62932.0,62931.0,0.13900941]
["bitfinex-derivatives","BTCF0:USTF0",1728808758393,0.12403557,62932.0,62931.0,0.49980941]
["bitfinex-derivatives","BTCF0:USTF0",1728808758587,0.12403557,62932.0,62931.0,0.13900941]
["bitfinex-derivatives","BTCF0:USTF0",1728808758783,0.12403557,62932.0,62931.0,0.49980941]
["bitfinex-derivatives","BTCF0:USTF0",1728808758983,0.12403557,62932.0,62931.0,0.13900941]
["bitfinex-derivatives","BTCF0:USTF0",1728808759296,0.25410077,62934.0,62931.0,0.13900941]
["bitfinex-derivatives","BTCF0:USTF0",1728808759297,0.03414766,62934.0,62931.0,0.52617729]
["bitfinex-derivatives","BTCF0:USTF0",1728808759484,0.03414766,62934.0,62933.0,0.11092835]
["bitfinex-derivatives","BTCF0:USTF0",1728808759684,0.03414766,62934.0,62933.0,0.70929869]
["bitfinex-derivatives","BTCF0:USTF0",1728808760196,0.03414766,62934.0,62933.0,0.49899728]
["bitfinex-derivatives","BTCF0:USTF0",1728808760386,0.03414766,62934.0,62933.0,0.70929869]
["bitfinex-derivatives","BTCF0:USTF0",1728808760586,0.03414766,62934.0,62933.0,0.59837034]
["bitfinex-derivatives","BTCF0:USTF0",1728808760889,0.03514766,62934.0,62933.0,0.59837034]
["bitfinex-derivatives","BTCF0:USTF0",1728808761090,0.03514766,62934.0,62933.0,0.23757034]
["bitfinex-derivatives","BTCF0:USTF0",1728808761292,0.03614766,62934.0,62933.0,0.23957034]
["bitfinex-derivatives","BTCF0:USTF0",1728808761693,0.03514766,62934.0,62933.0,0.23957034]
["bitfinex-derivatives","BTCF0:USTF0",1728808761886,0.03614766,62934.0,62933.0,0.24057034]
["bitfinex-derivatives","BTCF0:USTF0",1728808762591,0.03614766,62934.0,62933.0,0.11172322]
["bitfinex-derivatives","BTCF0:USTF0",1728808762896,0.03614766,62934.0,62933.0,0.24130141]
["bitfinex-derivatives","BTCF0:USTF0",1728808763091,0.03614766,62934.0,62933.0,0.11172322]
["bitfinex-derivatives","BTCF0:USTF0",1728808763299,0.03614766,62934.0,62933.0,0.24127654]
["bitfinex-derivatives","BTCF0:USTF0",1728808764189,0.03614766,62934.0,62933.0,0.11172322]
["bitfinex-derivatives","BTCF0:USTF0",1728808764702,0.03514766,62934.0,62933.0,0.20489937]
["bitfinex-derivatives","BTCF0:USTF0",1728808765002,0.03614766,62934.0,62933.0,0.20689937]
["bitfinex-derivatives","BTCF0:USTF0",1728808765389,0.03614766,62934.0,62933.0,0.11172322]
["bitfinex-derivatives","BTCF0:USTF0",1728808765996,0.03614766,62934.0,62933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808767390,0.079471,62925.0,62923.0,0.0023836]
["bitfinex-derivatives","BTCF0:USTF0",1728808767601,0.23125227,62924.0,62923.0,0.0023836]
["bitfinex-derivatives","BTCF0:USTF0",1728808767793,0.31906288,62924.0,62923.0,0.0023836]
["bitfinex-derivatives","BTCF0:USTF0",1728808768998,0.35036288,62924.0,62923.0,0.0043836]
["bitfinex-derivatives","BTCF0:USTF0",1728808770393,0.46036288,62924.0,62923.0,0.0043836]
["bitfinex-derivatives","BTCF0:USTF0",1728808770597,0.35036288,62924.0,62923.0,0.0043836]
["bitfinex-derivatives","BTCF0:USTF0",1728808770791,0.35136288,62924.0,62923.0,0.0043836]
["bitfinex-derivatives","BTCF0:USTF0",1728808773207,0.46881141,62924.0,62923.0,0.0043836]
["bitfinex-derivatives","BTCF0:USTF0",1728808774204,0.29435227,62924.0,62923.0,0.0043836]
["bitfinex-derivatives","BTCF0:USTF0",1728808774424,0.1735,62924.0,62923.0,0.08369349]
["bitfinex-derivatives","BTCF0:USTF0",1728808775205,0.1735,62924.0,62923.0,0.0043836]
["bitfinex-derivatives","BTCF0:USTF0",1728808778503,0.2835,62924.0,62923.0,0.0043836]
["bitfinex-derivatives","BTCF0:USTF0",1728808778896,0.2835,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728808779104,0.2437276,62924.0,62923.0,0.06533317]
["bitfinex-derivatives","BTCF0:USTF0",1728808779499,0.079479,62919.0,62918.0,0.07930989]
["bitfinex-derivatives","BTCF0:USTF0",1728808779701,0.0004,62919.0,62915.0,0.07930989]
["bitfinex-derivatives","BTCF0:USTF0",1728808779897,0.1104,62916.0,62915.0,0.07930989]
["bitfinex-derivatives","BTCF0:USTF0",1728808780109,0.1104,62916.0,62912.0,0.07930989]
["bitfinex-derivatives","BTCF0:USTF0",1728808780110,0.079484,62915.0,62912.0,0.07930989]
["bitfinex-derivatives","BTCF0:USTF0",1728808780406,0.1104,62916.0,62911.0,0.07930989]
["bitfinex-derivatives","BTCF0:USTF0",1728808780407,0.4712,62913.0,62911.0,0.07930989]
["bitfinex-derivatives","BTCF0:USTF0",1728808780604,0.1104,62912.0,62911.0,0.07930989]
["bitfinex-derivatives","BTCF0:USTF0",1728808780809,0.1104,62912.0,62911.0,0.18788327]
["bitfinex-derivatives","BTCF0:USTF0",1728808781923,0.1114,62912.0,62911.0,0.18788327]
["bitfinex-derivatives","BTCF0:USTF0",1728808782113,0.1124,62912.0,62911.0,0.18788327]
["bitfinex-derivatives","BTCF0:USTF0",1728808782308,0.29044284,62912.0,62908.0,0.00238447]
["bitfinex-derivatives","BTCF0:USTF0",1728808782515,0.11,62908.0,62904.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728808782715,0.0004,62905.0,62904.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728808783010,0.14311804,62905.0,62904.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728808783211,0.21533209,62905.0,62904.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728808783408,0.07261405,62905.0,62904.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728808784207,0.07461405,62905.0,62904.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728808784813,0.12917888,62905.0,62904.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728808785013,0.20139293,62905.0,62904.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728808785421,0.20133924,62905.0,62904.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728808786215,0.07456036,62905.0,62904.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728808788112,0.07456036,62905.0,62904.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1728808789420,0.11,62908.0,62904.0,0.25578294]
["bitfinex-derivatives","BTCF0:USTF0",1728808789421,0.05671043,62908.0,62904.0,0.25578294]
["bitfinex-derivatives","BTCF0:USTF0",1728808789612,0.05671043,62908.0,62905.0,0.10850679]
["bitfinex-derivatives","BTCF0:USTF0",1728808789918,0.05671043,62908.0,62906.0,0.10850679]
["bitfinex-derivatives","BTCF0:USTF0",1728808790114,0.05671043,62908.0,62904.0,0.14727615]
["bitfinex-derivatives","BTCF0:USTF0",1728808790316,0.05671043,62908.0,62905.0,0.10851566]
["bitfinex-derivatives","BTCF0:USTF0",1728808790515,0.05671043,62908.0,62906.0,0.10851566]
["bitfinex-derivatives","BTCF0:USTF0",1728808790721,0.05771043,62908.0,62907.0,0.10851566]
["bitfinex-derivatives","BTCF0:USTF0",1728808790921,0.05871043,62908.0,62907.0,0.10851566]
["bitfinex-derivatives","BTCF0:USTF0",1728808791816,0.05771043,62908.0,62907.0,0.10851566]
["bitfinex-derivatives","BTCF0:USTF0",1728808792120,0.05871043,62908.0,62907.0,0.10851566]
["bitfinex-derivatives","BTCF0:USTF0",1728808792425,0.05771043,62908.0,62907.0,0.10851566]
["bitfinex-derivatives","BTCF0:USTF0",1728808792614,0.05871043,62908.0,62907.0,0.10851566]
["bitfinex-derivatives","BTCF0:USTF0",1728808793616,0.05871043,62908.0,62907.0,0.11051566]
["bitfinex-derivatives","BTCF0:USTF0",1728808794020,0.002,62908.0,62907.0,0.11051566]
["bitfinex-derivatives","BTCF0:USTF0",1728808794223,0.112,62908.0,62907.0,0.11051566]
["bitfinex-derivatives","BTCF0:USTF0",1728808795115,0.112,62908.0,62907.0,0.20569181]
["bitfinex-derivatives","BTCF0:USTF0",1728808795321,0.112,62908.0,62907.0,0.19569181]
["bitfinex-derivatives","BTCF0:USTF0",1728808797424,0.112,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728808797425,0.1851071,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728808800119,0.0751071,62908.0,62907.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728808800717,0.0751071,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728808802628,0.12877888,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728808802927,0.0751071,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728808804535,0.002,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728808806330,0.002,62908.0,62907.0,0.09714057]
["bitfinex-derivatives","BTCF0:USTF0",1728808806624,0.002,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728808807126,0.079892,62909.0,62907.0,0.13112891]
["bitfinex-derivatives","BTCF0:USTF0",1728808807323,0.079892,62909.0,62908.0,0.12912891]
["bitfinex-derivatives","BTCF0:USTF0",1728808807518,0.079892,62909.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728808807719,0.079892,62909.0,62908.0,0.12932889]
["bitfinex-derivatives","BTCF0:USTF0",1728808807922,0.079892,62909.0,62908.0,0.12935052]
["bitfinex-derivatives","BTCF0:USTF0",1728808808121,0.10902008,62909.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728808808323,0.079893,62908.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728808808520,0.079495,62907.0,62905.0,0.12939003]
["bitfinex-derivatives","BTCF0:USTF0",1728808808724,0.079495,62907.0,62906.0,0.12939003]
["bitfinex-derivatives","BTCF0:USTF0",1728808808926,0.221395,62907.0,62906.0,0.12939003]
["bitfinex-derivatives","BTCF0:USTF0",1728808809122,0.252795,62907.0,62906.0,0.12939003]
["bitfinex-derivatives","BTCF0:USTF0",1728808809834,0.1733,62907.0,62906.0,0.12939003]
["bitfinex-derivatives","BTCF0:USTF0",1728808810032,0.1743,62907.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728808810332,0.1743,62907.0,62906.0,0.11057714]
["bitfinex-derivatives","BTCF0:USTF0",1728808810539,0.1743,62907.0,62906.0,0.20583059]
["bitfinex-derivatives","BTCF0:USTF0",1728808811231,0.1753,62907.0,62906.0,0.20683059]
["bitfinex-derivatives","BTCF0:USTF0",1728808811423,0.1743,62907.0,62906.0,0.10957714]
["bitfinex-derivatives","BTCF0:USTF0",1728808811622,0.1753,62907.0,62906.0,0.11157714]
["bitfinex-derivatives","BTCF0:USTF0",1728808812534,0.1753,62907.0,62906.0,0.19096012]
["bitfinex-derivatives","BTCF0:USTF0",1728808812726,0.1743,62907.0,62906.0,0.18893903]
["bitfinex-derivatives","BTCF0:USTF0",1728808812923,0.1743,62907.0,62906.0,0.08036189]
["bitfinex-derivatives","BTCF0:USTF0",1728808813120,0.1743,62907.0,62906.0,0.18902327]
["bitfinex-derivatives","BTCF0:USTF0",1728808813330,0.1733,62907.0,62905.0,0.07936189]
["bitfinex-derivatives","BTCF0:USTF0",1728808813531,0.1104,62906.0,62905.0,0.07936189]
["bitfinex-derivatives","BTCF0:USTF0",1728808814034,0.4712,62906.0,62905.0,0.07936189]
["bitfinex-derivatives","BTCF0:USTF0",1728808814729,0.4712,62906.0,62904.0,0.07936189]
["bitfinex-derivatives","BTCF0:USTF0",1728808814930,0.1104,62905.0,62904.0,0.07934157]
["bitfinex-derivatives","BTCF0:USTF0",1728808815228,0.1104,62905.0,62904.0,0.18801304]
["bitfinex-derivatives","BTCF0:USTF0",1728808816031,0.1104,62905.0,62904.0,0.18800772]
["bitfinex-derivatives","BTCF0:USTF0",1728808816227,0.1104,62905.0,62904.0,0.07934157]
["bitfinex-derivatives","BTCF0:USTF0",1728808816530,0.1104,62905.0,62903.0,0.07934157]
["bitfinex-derivatives","BTCF0:USTF0",1728808816834,0.1104,62904.0,62903.0,0.07934157]
["bitfinex-derivatives","BTCF0:USTF0",1728808817030,0.1104,62904.0,62903.0,0.18800093]
["bitfinex-derivatives","BTCF0:USTF0",1728808817432,0.4712,62904.0,62903.0,0.18800093]
["bitfinex-derivatives","BTCF0:USTF0",1728808818436,0.4712,62904.0,62903.0,0.07934157]
["bitfinex-derivatives","BTCF0:USTF0",1728808819227,0.4712,62904.0,62902.0,0.07934157]
["bitfinex-derivatives","BTCF0:USTF0",1728808819531,0.18276542,62903.0,62894.0,0.03108331]
["bitfinex-derivatives","BTCF0:USTF0",1728808819727,0.0004,62895.0,62894.0,0.11059331]
["bitfinex-derivatives","BTCF0:USTF0",1728808819928,0.03382368,62895.0,62894.0,0.11059331]
["bitfinex-derivatives","BTCF0:USTF0",1728808821340,0.03482368,62895.0,62894.0,0.11059331]
["bitfinex-derivatives","BTCF0:USTF0",1728808821636,0.03582368,62895.0,62894.0,0.11259331]
["bitfinex-derivatives","BTCF0:USTF0",1728808822032,0.0024,62895.0,62894.0,0.11259331]
["bitfinex-derivatives","BTCF0:USTF0",1728808823536,0.03587237,62895.0,62894.0,0.11259331]
["bitfinex-derivatives","BTCF0:USTF0",1728808826342,0.03586937,62895.0,62894.0,0.11259331]
["bitfinex-derivatives","BTCF0:USTF0",1728808826645,0.03586937,62895.0,62894.0,0.47339331]
["bitfinex-derivatives","BTCF0:USTF0",1728808827541,0.1104,62903.0,62896.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728808827843,0.1104,62903.0,62901.0,0.09518872]
["bitfinex-derivatives","BTCF0:USTF0",1728808828040,0.1104,62903.0,62902.0,0.1086078]
["bitfinex-derivatives","BTCF0:USTF0",1728808828848,0.1114,62903.0,62902.0,0.1086078]
["bitfinex-derivatives","BTCF0:USTF0",1728808830347,0.1104,62903.0,62902.0,0.1096078]
["bitfinex-derivatives","BTCF0:USTF0",1728808830946,0.1104,62903.0,62902.0,0.11061386]
["bitfinex-derivatives","BTCF0:USTF0",1728808835644,0.1104,62903.0,62902.0,0.20589871]
["bitfinex-derivatives","BTCF0:USTF0",1728808836550,0.1104,62903.0,62902.0,0.11070999]
["bitfinex-derivatives","BTCF0:USTF0",1728808837641,0.1104,62903.0,62902.0,0.24038679]
["bitfinex-derivatives","BTCF0:USTF0",1728808842543,0.23168813,62903.0,62902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728808844945,0.23168881,62903.0,62902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728808845946,0.28872766,62903.0,62902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728808846147,0.23168881,62903.0,62902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728808846347,0.28872788,62903.0,62902.0,0.00118498]
["bitfinex-derivatives","BTCF0:USTF0",1728808846557,0.29072788,62903.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728808847447,0.29272788,62903.0,62890.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1728808847649,0.14352538,62891.0,62890.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1728808847842,0.26481419,62891.0,62890.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1728808848449,0.26481419,62891.0,62890.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1728808848948,0.26481948,62891.0,62890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728808849147,0.079517,62889.0,62884.0,0.03398539]
["bitfinex-derivatives","BTCF0:USTF0",1728808849466,0.1104,62885.0,62884.0,0.03398539]
["bitfinex-derivatives","BTCF0:USTF0",1728808849655,0.1104,62885.0,62884.0,0.27356238]
["bitfinex-derivatives","BTCF0:USTF0",1728808850554,0.07060778,62885.0,62884.0,0.14328337]
["bitfinex-derivatives","BTCF0:USTF0",1728808851046,0.07160778,62885.0,62884.0,0.14528337]
["bitfinex-derivatives","BTCF0:USTF0",1728808851248,0.07160778,62885.0,62884.0,0.14628337]
["bitfinex-derivatives","BTCF0:USTF0",1728808851654,0.07160778,62885.0,62884.0,0.14528337]
["bitfinex-derivatives","BTCF0:USTF0",1728808851960,0.07160778,62885.0,62884.0,0.14628337]
["bitfinex-derivatives","BTCF0:USTF0",1728808851961,0.07260778,62885.0,62884.0,0.14628337]
["bitfinex-derivatives","BTCF0:USTF0",1728808853655,0.54340778,62885.0,62884.0,0.20757616]
["bitfinex-derivatives","BTCF0:USTF0",1728808853953,0.54340778,62885.0,62884.0,0.08240821]
["bitfinex-derivatives","BTCF0:USTF0",1728808854157,0.54340778,62885.0,62884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808854855,0.4732,62885.0,62884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808855452,0.4742,62885.0,62884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728808857659,0.4742,62885.0,62884.0,0.06744261]
["bitfinex-derivatives","BTCF0:USTF0",1728808857853,0.5842,62885.0,62884.0,0.06744261]
["bitfinex-derivatives","BTCF0:USTF0",1728808858661,0.5842,62885.0,62884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728808865963,0.079525,62882.0,62881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728808866167,0.189525,62882.0,62881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728808866463,0.189925,62882.0,62881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728808866764,0.07953,62879.0,62874.0,0.07940821]
["bitfinex-derivatives","BTCF0:USTF0",1728808866968,0.3608,62879.0,62877.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808867163,0.3608,62879.0,62878.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728808867361,0.3608,62879.0,62878.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728808868267,0.3618,62879.0,62878.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728808869371,0.3628,62879.0,62878.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728808869962,0.001,62879.0,62878.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728808870163,0.002,62879.0,62878.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728808871473,0.002,62879.0,62878.0,0.14430821]
["bitfinex-derivatives","BTCF0:USTF0",1728808871668,0.002,62879.0,62878.0,0.25288202]
["bitfinex-derivatives","BTCF0:USTF0",1728808871868,0.002,62879.0,62878.0,0.14430821]
["bitfinex-derivatives","BTCF0:USTF0",1728808872065,0.002,62879.0,62878.0,0.25288155]
["bitfinex-derivatives","BTCF0:USTF0",1728808872273,0.002,62879.0,62878.0,0.14430821]
["bitfinex-derivatives","BTCF0:USTF0",1728808872467,0.002,62879.0,62878.0,0.25288331]
["bitfinex-derivatives","BTCF0:USTF0",1728808872676,0.002,62879.0,62878.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728808877575,0.002,62879.0,62878.0,0.11244987]
["bitfinex-derivatives","BTCF0:USTF0",1728808878366,0.002,62879.0,62878.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728808879668,0.002,62879.0,62878.0,0.17374092]
["bitfinex-derivatives","BTCF0:USTF0",1728808883685,0.002,62879.0,62878.0,0.30364073]
["bitfinex-derivatives","BTCF0:USTF0",1728808886786,0.002,62879.0,62878.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728808887586,0.002,62879.0,62878.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728808894594,0.002,62879.0,62878.0,0.27130385]
["bitfinex-derivatives","BTCF0:USTF0",1728808895301,0.002,62879.0,62878.0,0.23900385]
["bitfinex-derivatives","BTCF0:USTF0",1728808897905,0.002,62879.0,62878.0,0.10903651]
["bitfinex-derivatives","BTCF0:USTF0",1728808898788,0.002,62879.0,62878.0,0.23903141]
["bitfinex-derivatives","BTCF0:USTF0",1728808906508,0.0004,62882.0,62878.0,0.23903141]
["bitfinex-derivatives","BTCF0:USTF0",1728808906714,0.0004,62882.0,62879.0,0.23903141]
["bitfinex-derivatives","BTCF0:USTF0",1728808906904,0.0004,62882.0,62880.0,0.23903141]
["bitfinex-derivatives","BTCF0:USTF0",1728808907207,0.0004,62882.0,62881.0,0.23903141]
["bitfinex-derivatives","BTCF0:USTF0",1728808907909,0.0014,62882.0,62881.0,0.23903141]
["bitfinex-derivatives","BTCF0:USTF0",1728808909203,0.0024,62882.0,62881.0,0.23903141]
["bitfinex-derivatives","BTCF0:USTF0",1728808909613,0.07483455,62882.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728808909906,0.0004,62879.0,62877.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1728808910108,0.07283455,62878.0,62877.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1728808910609,0.07283443,62878.0,62877.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1728808911111,0.07283443,62878.0,62877.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728808911712,0.07383443,62878.0,62877.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728808912412,0.03487983,62878.0,62877.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728808912998,0.0403546,62878.0,62877.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728808913205,0.0024,62878.0,62877.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728808913503,0.07483443,62878.0,62877.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728808915408,0.07483402,62878.0,62877.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728808916707,0.0024,62878.0,62877.0,0.58288359]
["bitfinex-derivatives","BTCF0:USTF0",1728808917415,0.0024,62878.0,62877.0,0.47145621]
["bitfinex-derivatives","BTCF0:USTF0",1728808919211,0.0024,62878.0,62877.0,0.5828837]
["bitfinex-derivatives","BTCF0:USTF0",1728808919410,0.0024,62878.0,62877.0,0.47145621]
["bitfinex-derivatives","BTCF0:USTF0",1728808919616,0.0024,62878.0,62877.0,0.58288386]
["bitfinex-derivatives","BTCF0:USTF0",1728808919815,0.0024,62878.0,62877.0,0.47145621]
["bitfinex-derivatives","BTCF0:USTF0",1728808921417,0.0024,62878.0,62877.0,0.32054906]
["bitfinex-derivatives","BTCF0:USTF0",1728808922212,0.0024,62878.0,62877.0,0.58288769]
["bitfinex-derivatives","BTCF0:USTF0",1728808922412,0.0024,62878.0,62877.0,0.47145981]
["bitfinex-derivatives","BTCF0:USTF0",1728808923612,0.0024,62878.0,62877.0,0.58288873]
["bitfinex-derivatives","BTCF0:USTF0",1728808924609,0.0024,62878.0,62877.0,0.47145981]
["bitfinex-derivatives","BTCF0:USTF0",1728808924926,0.0004,62891.0,62878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728808925216,0.0004,62891.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728808925424,0.0004,62891.0,62890.0,0.7097737]
["bitfinex-derivatives","BTCF0:USTF0",1728808926311,0.0014,62891.0,62890.0,0.7097737]
["bitfinex-derivatives","BTCF0:USTF0",1728808926920,0.0014,62891.0,62890.0,0.7107737]
["bitfinex-derivatives","BTCF0:USTF0",1728808927222,0.0004,62891.0,62890.0,0.7127737]
["bitfinex-derivatives","BTCF0:USTF0",1728808927814,0.0004,62891.0,62890.0,0.58284299]
["bitfinex-derivatives","BTCF0:USTF0",1728808928319,0.0004,62891.0,62890.0,0.5820961]
["bitfinex-derivatives","BTCF0:USTF0",1728808930522,0.0004,62891.0,62890.0,0.31651314]
["bitfinex-derivatives","BTCF0:USTF0",1728808931411,0.0004,62891.0,62890.0,0.2212961]
["bitfinex-derivatives","BTCF0:USTF0",1728808931609,0.0004,62891.0,62890.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728808931610,0.0343704,62891.0,62890.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728808935123,0.0343704,62891.0,62890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808936321,0.1443704,62891.0,62890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808936526,0.2077704,62891.0,62890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808937826,0.20763917,62891.0,62890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808939723,0.20763917,62891.0,62890.0,0.19063509]
["bitfinex-derivatives","BTCF0:USTF0",1728808939724,0.1738,62891.0,62890.0,0.19063509]
["bitfinex-derivatives","BTCF0:USTF0",1728808940027,0.1738,62891.0,62890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808940530,0.1738,62891.0,62890.0,0.06647363]
["bitfinex-derivatives","BTCF0:USTF0",1728808940727,0.1738,62891.0,62890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808943024,0.5346,62891.0,62890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808943425,0.1738,62891.0,62890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808943620,0.5346,62891.0,62890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808945625,0.5346,62891.0,62890.0,0.06647363]
["bitfinex-derivatives","BTCF0:USTF0",1728808946832,0.60786526,62891.0,62890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808947838,0.6078801,62891.0,62890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808951859,0.15350213,62891.0,62890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808952160,0.03430954,62891.0,62890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808952356,0.03459815,62891.0,62890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808954752,0.0004,62891.0,62890.0,0.11094458]
["bitfinex-derivatives","BTCF0:USTF0",1728808958760,0.1104,62891.0,62890.0,0.11094458]
["bitfinex-derivatives","BTCF0:USTF0",1728808959561,0.05469533,62891.0,62890.0,0.11094458]
["bitfinex-derivatives","BTCF0:USTF0",1728808961763,0.17877688,62891.0,62890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808964168,0.3537079,62891.0,62890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728808964364,0.3537079,62891.0,62890.0,0.0017223]
["bitfinex-derivatives","BTCF0:USTF0",1728808964564,0.23581847,62891.0,62890.0,0.0017223]
["bitfinex-derivatives","BTCF0:USTF0",1728808964765,0.17877688,62891.0,62890.0,0.0017223]
["bitfinex-derivatives","BTCF0:USTF0",1728808966561,0.178569,62891.0,62890.0,0.0017223]
["bitfinex-derivatives","BTCF0:USTF0",1728808968763,0.178569,62891.0,62890.0,0.3625223]
["bitfinex-derivatives","BTCF0:USTF0",1728808968764,0.26416984,62891.0,62890.0,0.3625223]
["bitfinex-derivatives","BTCF0:USTF0",1728808968971,0.178569,62891.0,62890.0,0.3625223]
["bitfinex-derivatives","BTCF0:USTF0",1728808969562,0.178569,62891.0,62890.0,0.0017223]
["bitfinex-derivatives","BTCF0:USTF0",1728808969770,0.12387367,62891.0,62890.0,0.3625223]
["bitfinex-derivatives","BTCF0:USTF0",1728808969967,0.11,62893.0,62890.0,0.59827604]
["bitfinex-derivatives","BTCF0:USTF0",1728808970168,0.11,62893.0,62892.0,0.09524168]
["bitfinex-derivatives","BTCF0:USTF0",1728808970371,0.11,62893.0,62892.0,0.20266617]
["bitfinex-derivatives","BTCF0:USTF0",1728808970765,0.11,62893.0,62892.0,0.56346617]
["bitfinex-derivatives","BTCF0:USTF0",1728808971472,0.11,62893.0,62892.0,0.56346225]
["bitfinex-derivatives","BTCF0:USTF0",1728808971672,0.11,62893.0,62892.0,0.20266225]
["bitfinex-derivatives","BTCF0:USTF0",1728808972174,0.11,62893.0,62892.0,0.56346225]
["bitfinex-derivatives","BTCF0:USTF0",1728808972369,0.11,62893.0,62892.0,0.20266225]
["bitfinex-derivatives","BTCF0:USTF0",1728808972576,0.11,62893.0,62892.0,0.56346225]
["bitfinex-derivatives","BTCF0:USTF0",1728808973371,0.11,62893.0,62892.0,0.56347591]
["bitfinex-derivatives","BTCF0:USTF0",1728808973772,0.11,62893.0,62892.0,0.56547591]
["bitfinex-derivatives","BTCF0:USTF0",1728808973972,0.11,62893.0,62892.0,0.20467591]
["bitfinex-derivatives","BTCF0:USTF0",1728808974173,0.11,62893.0,62892.0,0.56547591]
["bitfinex-derivatives","BTCF0:USTF0",1728808974374,0.11,62893.0,62892.0,0.10942057]
["bitfinex-derivatives","BTCF0:USTF0",1728808974575,0.11,62893.0,62892.0,0.47022057]
["bitfinex-derivatives","BTCF0:USTF0",1728808975272,0.11,62893.0,62892.0,0.56548777]
["bitfinex-derivatives","BTCF0:USTF0",1728808975969,0.189508,62896.0,62892.0,0.56548777]
["bitfinex-derivatives","BTCF0:USTF0",1728808976175,0.189508,62896.0,62893.0,0.10742057]
["bitfinex-derivatives","BTCF0:USTF0",1728808976369,0.189508,62896.0,62894.0,0.10742057]
["bitfinex-derivatives","BTCF0:USTF0",1728808976573,0.189508,62896.0,62892.0,0.48676807]
["bitfinex-derivatives","BTCF0:USTF0",1728808976574,0.189508,62896.0,62895.0,0.10742057]
["bitfinex-derivatives","BTCF0:USTF0",1728808976875,0.31388866,62896.0,62892.0,0.34546325]
["bitfinex-derivatives","BTCF0:USTF0",1728808977084,0.0004,62893.0,62892.0,0.03070087]
["bitfinex-derivatives","BTCF0:USTF0",1728808977271,0.07596652,62893.0,62892.0,0.03070087]
["bitfinex-derivatives","BTCF0:USTF0",1728808977579,0.12478066,62893.0,62892.0,0.03070087]
["bitfinex-derivatives","BTCF0:USTF0",1728808978374,0.12478066,62893.0,62892.0,0.14070087]
["bitfinex-derivatives","BTCF0:USTF0",1728808979272,0.12478066,62893.0,62892.0,0.13870087]
["bitfinex-derivatives","BTCF0:USTF0",1728808980169,0.1818196,62893.0,62892.0,0.17090087]
["bitfinex-derivatives","BTCF0:USTF0",1728808980478,0.12478066,62893.0,62892.0,1.35790087]
["bitfinex-derivatives","BTCF0:USTF0",1728808980869,0.07488066,62893.0,62892.0,1.35790087]
["bitfinex-derivatives","BTCF0:USTF0",1728808981970,0.02606652,62893.0,62892.0,1.35790087]
["bitfinex-derivatives","BTCF0:USTF0",1728808982477,0.02606652,62893.0,62892.0,1.24790087]
["bitfinex-derivatives","BTCF0:USTF0",1728808982682,0.02606652,62893.0,62892.0,0.17090087]
["bitfinex-derivatives","BTCF0:USTF0",1728808982875,0.02606652,62893.0,62892.0,1.24790087]
["bitfinex-derivatives","BTCF0:USTF0",1728808983080,0.02606652,62893.0,62892.0,0.17090087]
["bitfinex-derivatives","BTCF0:USTF0",1728808983274,0.02606652,62893.0,62892.0,1.24790087]
["bitfinex-derivatives","BTCF0:USTF0",1728808983982,0.07488066,62893.0,62892.0,0.17090087]
["bitfinex-derivatives","BTCF0:USTF0",1728808984502,0.04881,62893.0,62892.0,1.32741387]
["bitfinex-derivatives","BTCF0:USTF0",1728808984778,0.04881,62893.0,62892.0,1.79821387]
["bitfinex-derivatives","BTCF0:USTF0",1728808984985,0.0004,62903.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728808985170,0.0004,62903.0,62902.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728808985375,0.0004,62903.0,62902.0,0.2171073]
["bitfinex-derivatives","BTCF0:USTF0",1728808986182,0.0094,62903.0,62902.0,0.2171073]
["bitfinex-derivatives","BTCF0:USTF0",1728808986787,0.0134,62903.0,62902.0,0.2171073]
["bitfinex-derivatives","BTCF0:USTF0",1728808987087,0.0184,62903.0,62902.0,0.2171073]
["bitfinex-derivatives","BTCF0:USTF0",1728808988084,0.0164,62903.0,62902.0,0.2171073]
["bitfinex-derivatives","BTCF0:USTF0",1728808988485,0.0164,62903.0,62902.0,0.21695624]
["bitfinex-derivatives","BTCF0:USTF0",1728808988684,0.0074,62903.0,62902.0,0.31215801]
["bitfinex-derivatives","BTCF0:USTF0",1728808988989,0.0144,62903.0,62902.0,0.21695624]
["bitfinex-derivatives","BTCF0:USTF0",1728808989577,0.09634558,62904.0,62902.0,0.21695624]
["bitfinex-derivatives","BTCF0:USTF0",1728808989781,0.09634558,62904.0,62903.0,0.20207465]
["bitfinex-derivatives","BTCF0:USTF0",1728808990584,0.09634558,62904.0,62903.0,0.10695624]
["bitfinex-derivatives","BTCF0:USTF0",1728808991380,0.10234558,62904.0,62903.0,0.10695624]
["bitfinex-derivatives","BTCF0:USTF0",1728808991784,0.10934558,62904.0,62903.0,0.10795624]
["bitfinex-derivatives","BTCF0:USTF0",1728808991998,0.10934558,62904.0,62903.0,0.06439961]
["bitfinex-derivatives","BTCF0:USTF0",1728808992187,0.10934558,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728808992778,0.11034558,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728808997691,0.014,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728808999986,0.09118456,62904.0,62902.0,0.0139866]
["bitfinex-derivatives","BTCF0:USTF0",1728809000290,0.12639112,62903.0,62902.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809001486,0.13239112,62903.0,62902.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728809002095,0.13239112,62903.0,62902.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728809002394,0.13239112,62903.0,62902.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728809002395,0.13839112,62903.0,62902.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728809006894,0.0124,62903.0,62902.0,0.21964781]
["bitfinex-derivatives","BTCF0:USTF0",1728809008299,0.0124,62903.0,62902.0,0.240414]
["bitfinex-derivatives","BTCF0:USTF0",1728809008498,0.0124,62903.0,62902.0,0.34814733]
["bitfinex-derivatives","BTCF0:USTF0",1728809010398,0.0124,62903.0,62902.0,0.21973333]
["bitfinex-derivatives","BTCF0:USTF0",1728809012492,0.0124,62903.0,62902.0,0.34819965]
["bitfinex-derivatives","BTCF0:USTF0",1728809015008,0.0124,62903.0,62902.0,0.21973333]
["bitfinex-derivatives","BTCF0:USTF0",1728809022111,0.13609946,62903.0,62901.0,0.09321947]
["bitfinex-derivatives","BTCF0:USTF0",1728809022311,0.18113038,62902.0,62901.0,0.20321947]
["bitfinex-derivatives","BTCF0:USTF0",1728809022505,0.12409946,62902.0,62901.0,0.20321947]
["bitfinex-derivatives","BTCF0:USTF0",1728809022909,0.12409904,62902.0,62901.0,0.20321947]
["bitfinex-derivatives","BTCF0:USTF0",1728809023505,0.12909904,62902.0,62901.0,0.20421947]
["bitfinex-derivatives","BTCF0:USTF0",1728809023906,0.12909904,62902.0,62901.0,0.20521947]
["bitfinex-derivatives","BTCF0:USTF0",1728809024994,0.13409904,62902.0,62901.0,0.20521947]
["bitfinex-derivatives","BTCF0:USTF0",1728809028509,0.13409904,62902.0,62901.0,0.09521947]
["bitfinex-derivatives","BTCF0:USTF0",1728809030006,0.0104,62902.0,62901.0,0.59298511]
["bitfinex-derivatives","BTCF0:USTF0",1728809030211,0.0004,62906.0,62901.0,0.59298511]
["bitfinex-derivatives","BTCF0:USTF0",1728809030509,0.0004,62906.0,62902.0,0.23739961]
["bitfinex-derivatives","BTCF0:USTF0",1728809030805,0.0004,62906.0,62903.0,0.23739961]
["bitfinex-derivatives","BTCF0:USTF0",1728809031005,0.0004,62906.0,62904.0,0.23739961]
["bitfinex-derivatives","BTCF0:USTF0",1728809031501,0.0054,62905.0,62904.0,0.23739961]
["bitfinex-derivatives","BTCF0:USTF0",1728809032512,0.0104,62905.0,62904.0,0.23739961]
["bitfinex-derivatives","BTCF0:USTF0",1728809032708,0.0104,62905.0,62904.0,0.23834706]
["bitfinex-derivatives","BTCF0:USTF0",1728809033008,0.0054,62905.0,62904.0,0.23834706]
["bitfinex-derivatives","BTCF0:USTF0",1728809033211,0.0164,62905.0,62904.0,0.24034706]
["bitfinex-derivatives","BTCF0:USTF0",1728809036698,0.49332,62905.0,62904.0,0.11073687]
["bitfinex-derivatives","BTCF0:USTF0",1728809036917,0.49332,62905.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728809036918,0.0795,62902.0,62901.0,0.09538057]
["bitfinex-derivatives","BTCF0:USTF0",1728809037211,0.079503,62900.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728809037414,0.1104,62898.0,62897.0,0.38873888]
["bitfinex-derivatives","BTCF0:USTF0",1728809037601,0.233692,62898.0,62897.0,0.38873888]
["bitfinex-derivatives","BTCF0:USTF0",1728809038712,0.1848825,62898.0,62897.0,0.38873888]
["bitfinex-derivatives","BTCF0:USTF0",1728809039909,0.1858825,62898.0,62897.0,0.38873888]
["bitfinex-derivatives","BTCF0:USTF0",1728809040110,0.1858825,62898.0,62897.0,0.02793888]
["bitfinex-derivatives","BTCF0:USTF0",1728809040310,0.1868825,62898.0,62894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809040610,0.0004,62895.0,62894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809040903,0.03486808,62895.0,62894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809041109,0.03528413,62895.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728809041304,0.20300176,62894.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728809041502,0.20300176,62894.0,62893.0,0.38974141]
["bitfinex-derivatives","BTCF0:USTF0",1728809042107,0.07578624,62894.0,62893.0,0.02894141]
["bitfinex-derivatives","BTCF0:USTF0",1728809042306,0.07578624,62894.0,62892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809042500,0.20297989,62893.0,62892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809042701,0.12459711,62893.0,62892.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728809043011,0.12459711,62893.0,62892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809043202,0.25080947,62893.0,62892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809043505,0.25080947,62893.0,62892.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728809043711,0.29962034,62893.0,62892.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728809043901,0.29962034,62893.0,62892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809044102,0.29962034,62893.0,62892.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728809044310,0.29962034,62893.0,62892.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1728809044523,0.29962034,62893.0,62892.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728809044714,0.18163221,62893.0,62892.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728809044915,0.12459711,62893.0,62892.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728809045116,0.0004,62893.0,62892.0,0.2483683]
["bitfinex-derivatives","BTCF0:USTF0",1728809045314,0.0004,62893.0,62892.0,0.6091683]
["bitfinex-derivatives","BTCF0:USTF0",1728809045502,0.0004,62893.0,62892.0,0.27660971]
["bitfinex-derivatives","BTCF0:USTF0",1728809045707,0.0004,62893.0,62892.0,0.63740971]
["bitfinex-derivatives","BTCF0:USTF0",1728809046007,0.0004,62893.0,62892.0,0.27660971]
["bitfinex-derivatives","BTCF0:USTF0",1728809046409,0.0004,62893.0,62892.0,0.63740971]
["bitfinex-derivatives","BTCF0:USTF0",1728809047412,0.0004,62893.0,62892.0,0.27660971]
["bitfinex-derivatives","BTCF0:USTF0",1728809047613,0.0004,62893.0,62892.0,0.63740971]
["bitfinex-derivatives","BTCF0:USTF0",1728809047914,0.0004,62893.0,62892.0,0.27660971]
["bitfinex-derivatives","BTCF0:USTF0",1728809048308,0.0004,62893.0,62892.0,0.63740971]
["bitfinex-derivatives","BTCF0:USTF0",1728809048514,0.0004,62893.0,62892.0,0.50904141]
["bitfinex-derivatives","BTCF0:USTF0",1728809048814,0.0004,62893.0,62892.0,0.27658099]
["bitfinex-derivatives","BTCF0:USTF0",1728809049208,0.0004,62893.0,62892.0,0.63738099]
["bitfinex-derivatives","BTCF0:USTF0",1728809051910,0.0004,62893.0,62892.0,0.74504749]
["bitfinex-derivatives","BTCF0:USTF0",1728809052108,0.0004,62893.0,62892.0,0.50904141]
["bitfinex-derivatives","BTCF0:USTF0",1728809055209,0.0004,62893.0,62892.0,0.14824141]
["bitfinex-derivatives","BTCF0:USTF0",1728809055616,0.0004,62893.0,62892.0,0.50904141]
["bitfinex-derivatives","BTCF0:USTF0",1728809057111,0.0004,62893.0,62892.0,0.39904141]
["bitfinex-derivatives","BTCF0:USTF0",1728809057314,0.0004,62893.0,62892.0,0.50904141]
["bitfinex-derivatives","BTCF0:USTF0",1728809058313,0.0004,62893.0,62892.0,0.14824141]
["bitfinex-derivatives","BTCF0:USTF0",1728809058822,0.0004,62893.0,62892.0,0.50904141]
["bitfinex-derivatives","BTCF0:USTF0",1728809059816,0.0004,62893.0,62892.0,0.14824141]
["bitfinex-derivatives","BTCF0:USTF0",1728809060221,0.02952186,62898.0,62892.0,0.7449982]
["bitfinex-derivatives","BTCF0:USTF0",1728809060420,0.02952186,62898.0,62893.0,0.23595679]
["bitfinex-derivatives","BTCF0:USTF0",1728809060620,0.02952186,62898.0,62894.0,0.23595679]
["bitfinex-derivatives","BTCF0:USTF0",1728809060823,0.02952186,62898.0,62895.0,0.23595679]
["bitfinex-derivatives","BTCF0:USTF0",1728809061022,0.11,62897.0,62896.0,0.23595679]
["bitfinex-derivatives","BTCF0:USTF0",1728809065424,0.189506,62897.0,62896.0,0.23552709]
["bitfinex-derivatives","BTCF0:USTF0",1728809067226,0.189506,62897.0,62893.0,0.23348783]
["bitfinex-derivatives","BTCF0:USTF0",1728809067227,0.31483521,62897.0,62893.0,0.23348783]
["bitfinex-derivatives","BTCF0:USTF0",1728809067417,0.0004,62894.0,62890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809067615,0.12532921,62893.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728809067829,0.0004,62894.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728809067830,0.30036228,62892.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728809068027,0.12532921,62892.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728809068823,0.12532921,62892.0,62891.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728809069325,0.12532921,62892.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728809069519,0.12632921,62892.0,62891.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728809069826,0.19551127,62892.0,62891.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728809070228,0.28643268,62892.0,62891.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728809072024,0.12732921,62892.0,62891.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728809073623,0.28643268,62892.0,62891.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728809074123,0.16110347,62892.0,62891.0,0.60895062]
["bitfinex-derivatives","BTCF0:USTF0",1728809074632,0.16110347,62892.0,62891.0,0.24931791]
["bitfinex-derivatives","BTCF0:USTF0",1728809074836,0.16110347,62892.0,62891.0,0.61011791]
["bitfinex-derivatives","BTCF0:USTF0",1728809075533,0.16110347,62892.0,62891.0,0.24931791]
["bitfinex-derivatives","BTCF0:USTF0",1728809075731,0.16110347,62892.0,62891.0,0.61011791]
["bitfinex-derivatives","BTCF0:USTF0",1728809076427,0.16110347,62892.0,62891.0,0.5102125]
["bitfinex-derivatives","BTCF0:USTF0",1728809076623,0.16110347,62892.0,62891.0,0.8710125]
["bitfinex-derivatives","BTCF0:USTF0",1728809077230,0.002,62892.0,62891.0,0.8710125]
["bitfinex-derivatives","BTCF0:USTF0",1728809077422,0.002,62892.0,62891.0,0.72118664]
["bitfinex-derivatives","BTCF0:USTF0",1728809078229,0.002,62892.0,62891.0,0.87101109]
["bitfinex-derivatives","BTCF0:USTF0",1728809078624,0.002,62892.0,62891.0,0.72118664]
["bitfinex-derivatives","BTCF0:USTF0",1728809080826,0.002,62892.0,62891.0,0.87101131]
["bitfinex-derivatives","BTCF0:USTF0",1728809081335,0.1104,62894.0,62891.0,0.75994258]
["bitfinex-derivatives","BTCF0:USTF0",1728809081535,0.1104,62894.0,62892.0,0.49846023]
["bitfinex-derivatives","BTCF0:USTF0",1728809081732,0.1104,62894.0,62893.0,0.23731791]
["bitfinex-derivatives","BTCF0:USTF0",1728809082628,0.1124,62894.0,62893.0,0.23731791]
["bitfinex-derivatives","BTCF0:USTF0",1728809083232,0.1114,62894.0,62893.0,0.24131791]
["bitfinex-derivatives","BTCF0:USTF0",1728809084138,0.1104,62894.0,62893.0,0.24531791]
["bitfinex-derivatives","BTCF0:USTF0",1728809089142,0.1104,62894.0,62893.0,0.24540517]
["bitfinex-derivatives","BTCF0:USTF0",1728809089341,0.23315742,62894.0,62893.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728809089551,0.29019493,62894.0,62893.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728809090741,0.23315742,62894.0,62893.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728809090950,0.12315742,62894.0,62893.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728809093837,0.12313133,62894.0,62893.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728809097348,0.12313133,62894.0,62893.0,0.24532766]
["bitfinex-derivatives","BTCF0:USTF0",1728809097349,0.0004,62894.0,62893.0,0.24532766]
["bitfinex-derivatives","BTCF0:USTF0",1728809102947,0.07951,62895.0,62893.0,0.24532766]
["bitfinex-derivatives","BTCF0:USTF0",1728809103147,0.07951,62895.0,62894.0,0.23732766]
["bitfinex-derivatives","BTCF0:USTF0",1728809103544,0.11001,62895.0,62894.0,0.23732766]
["bitfinex-derivatives","BTCF0:USTF0",1728809104148,0.11001,62895.0,62894.0,0.10818673]
["bitfinex-derivatives","BTCF0:USTF0",1728809105055,0.11001,62895.0,62894.0,0.11118673]
["bitfinex-derivatives","BTCF0:USTF0",1728809105254,0.11001,62895.0,62894.0,0.20661383]
["bitfinex-derivatives","BTCF0:USTF0",1728809105850,0.11001,62895.0,62894.0,0.20961383]
["bitfinex-derivatives","BTCF0:USTF0",1728809106754,0.11001,62895.0,62894.0,0.20963323]
["bitfinex-derivatives","BTCF0:USTF0",1728809107355,0.11001,62895.0,62894.0,0.11420613]
["bitfinex-derivatives","BTCF0:USTF0",1728809108257,0.11001,62895.0,62894.0,0.20961601]
["bitfinex-derivatives","BTCF0:USTF0",1728809108753,0.11001,62895.0,62894.0,0.11419356]
["bitfinex-derivatives","BTCF0:USTF0",1728809109459,0.11001,62895.0,62894.0,0.11418717]
["bitfinex-derivatives","BTCF0:USTF0",1728809112157,0.11001,62895.0,62894.0,0.2095797]
["bitfinex-derivatives","BTCF0:USTF0",1728809112361,0.23301727,62895.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728809112557,0.28538584,62889.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728809112753,0.40839311,62889.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728809113148,0.40839311,62889.0,62885.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728809113352,0.0004,62886.0,62885.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728809113662,0.03473192,62886.0,62885.0,0.440322]
["bitfinex-derivatives","BTCF0:USTF0",1728809113956,0.12340727,62886.0,62885.0,0.440322]
["bitfinex-derivatives","BTCF0:USTF0",1728809114864,0.12440727,62886.0,62885.0,0.446322]
["bitfinex-derivatives","BTCF0:USTF0",1728809115257,0.12540727,62886.0,62885.0,0.092522]
["bitfinex-derivatives","BTCF0:USTF0",1728809115669,0.12540727,62886.0,62885.0,0.453322]
["bitfinex-derivatives","BTCF0:USTF0",1728809116759,0.12540727,62886.0,62885.0,0.092522]
["bitfinex-derivatives","BTCF0:USTF0",1728809116965,0.12540727,62886.0,62885.0,0.453322]
["bitfinex-derivatives","BTCF0:USTF0",1728809118559,0.12540727,62886.0,62885.0,0.092522]
["bitfinex-derivatives","BTCF0:USTF0",1728809118764,0.12540727,62886.0,62885.0,0.453322]
["bitfinex-derivatives","BTCF0:USTF0",1728809119368,0.28538584,62889.0,62885.0,0.84017688]
["bitfinex-derivatives","BTCF0:USTF0",1728809119563,0.28538584,62889.0,62887.0,0.11129184]
["bitfinex-derivatives","BTCF0:USTF0",1728809119763,0.28538584,62889.0,62888.0,0.23715328]
["bitfinex-derivatives","BTCF0:USTF0",1728809120863,0.28638584,62889.0,62888.0,0.60395328]
["bitfinex-derivatives","BTCF0:USTF0",1728809121063,0.28738584,62889.0,62888.0,0.71524512]
["bitfinex-derivatives","BTCF0:USTF0",1728809121263,0.28738584,62889.0,62888.0,0.60395328]
["bitfinex-derivatives","BTCF0:USTF0",1728809121868,0.28738584,62889.0,62888.0,0.61095328]
["bitfinex-derivatives","BTCF0:USTF0",1728809122173,0.17738584,62889.0,62888.0,0.61095328]
["bitfinex-derivatives","BTCF0:USTF0",1728809122961,0.17738584,62889.0,62888.0,0.72224512]
["bitfinex-derivatives","BTCF0:USTF0",1728809123164,0.17738584,62889.0,62888.0,0.87199316]
["bitfinex-derivatives","BTCF0:USTF0",1728809123371,0.17738584,62889.0,62888.0,0.72224512]
["bitfinex-derivatives","BTCF0:USTF0",1728809123563,0.17738584,62889.0,62888.0,0.76074175]
["bitfinex-derivatives","BTCF0:USTF0",1728809124673,0.17738584,62889.0,62888.0,0.79124175]
["bitfinex-derivatives","BTCF0:USTF0",1728809124858,0.17738584,62889.0,62888.0,0.96264175]
["bitfinex-derivatives","BTCF0:USTF0",1728809125970,0.17738584,62889.0,62888.0,0.962536]
["bitfinex-derivatives","BTCF0:USTF0",1728809126372,0.17738584,62889.0,62888.0,0.92411323]
["bitfinex-derivatives","BTCF0:USTF0",1728809126576,0.17738584,62889.0,62888.0,0.81282442]
["bitfinex-derivatives","BTCF0:USTF0",1728809127570,0.30036927,62889.0,62888.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1728809128070,0.26850049,62889.0,62888.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1728809128266,0.12538343,62889.0,62888.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1728809128771,0.21164223,62889.0,62888.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1728809128960,0.35734229,62889.0,62888.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1728809129165,0.30030429,62889.0,62888.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1728809130561,0.22613419,62889.0,62888.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1728809130764,0.3003136,62889.0,62888.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1728809131770,0.21164654,62889.0,62888.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1728809131971,0.12539016,62889.0,62888.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1728809132157,0.12539016,62889.0,62888.0,0.5806733]
["bitfinex-derivatives","BTCF0:USTF0",1728809132362,0.14551207,62889.0,62888.0,0.5806733]
["bitfinex-derivatives","BTCF0:USTF0",1728809132571,0.26850223,62889.0,62888.0,0.5806733]
["bitfinex-derivatives","BTCF0:USTF0",1728809133171,0.12539016,62889.0,62888.0,0.5806733]
["bitfinex-derivatives","BTCF0:USTF0",1728809133573,0.26850223,62889.0,62888.0,1.6577133]
["bitfinex-derivatives","BTCF0:USTF0",1728809133767,0.12539016,62889.0,62888.0,1.65274]
["bitfinex-derivatives","BTCF0:USTF0",1728809133975,0.26850223,62889.0,62888.0,1.65771292]
["bitfinex-derivatives","BTCF0:USTF0",1728809134173,0.12539016,62889.0,62888.0,1.65771292]
["bitfinex-derivatives","BTCF0:USTF0",1728809134471,0.14311207,62890.0,62889.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728809134722,0.14311207,62890.0,62889.0,0.94808716]
["bitfinex-derivatives","BTCF0:USTF0",1728809134872,0.15904292,62894.0,62889.0,1.46857016]
["bitfinex-derivatives","BTCF0:USTF0",1728809135069,0.15904292,62894.0,62893.0,0.30073271]
["bitfinex-derivatives","BTCF0:USTF0",1728809135273,0.15904292,62894.0,62893.0,0.42636191]
["bitfinex-derivatives","BTCF0:USTF0",1728809135473,0.15904292,62894.0,62893.0,0.53946715]
["bitfinex-derivatives","BTCF0:USTF0",1728809135662,0.15904292,62894.0,62893.0,0.31824644]
["bitfinex-derivatives","BTCF0:USTF0",1728809136769,0.16004292,62894.0,62893.0,0.31824644]
["bitfinex-derivatives","BTCF0:USTF0",1728809137177,0.15904292,62894.0,62893.0,0.32224644]
["bitfinex-derivatives","BTCF0:USTF0",1728809137579,0.15904292,62894.0,62893.0,0.32624644]
["bitfinex-derivatives","BTCF0:USTF0",1728809138170,0.11,62895.0,62893.0,0.32624644]
["bitfinex-derivatives","BTCF0:USTF0",1728809138372,0.11,62895.0,62894.0,0.59953444]
["bitfinex-derivatives","BTCF0:USTF0",1728809140076,0.11,62895.0,62894.0,0.5995125]
["bitfinex-derivatives","BTCF0:USTF0",1728809140583,0.11,62895.0,62894.0,0.6025125]
["bitfinex-derivatives","BTCF0:USTF0",1728809141181,0.11,62895.0,62894.0,0.6055125]
["bitfinex-derivatives","BTCF0:USTF0",1728809142480,0.19212753,62895.0,62894.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728809142681,0.23106814,62895.0,62894.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728809143577,0.23106814,62895.0,62894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728809143776,0.23106814,62895.0,62894.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728809144169,0.23106814,62895.0,62894.0,0.23949272]
["bitfinex-derivatives","BTCF0:USTF0",1728809144980,0.23106814,62895.0,62893.0,0.10864245]
["bitfinex-derivatives","BTCF0:USTF0",1728809145176,0.17850155,62894.0,62893.0,0.10864245]
["bitfinex-derivatives","BTCF0:USTF0",1728809145380,0.12146814,62894.0,62893.0,0.10864245]
["bitfinex-derivatives","BTCF0:USTF0",1728809146283,0.12146814,62894.0,62893.0,0.11264245]
["bitfinex-derivatives","BTCF0:USTF0",1728809146472,0.12146814,62894.0,62893.0,0.11564245]
["bitfinex-derivatives","BTCF0:USTF0",1728809146676,0.12146814,62894.0,62893.0,0.11164245]
["bitfinex-derivatives","BTCF0:USTF0",1728809146878,0.12146814,62894.0,62893.0,0.11564245]
["bitfinex-derivatives","BTCF0:USTF0",1728809149381,0.1104,62898.0,62893.0,0.22548237]
["bitfinex-derivatives","BTCF0:USTF0",1728809149588,0.1104,62898.0,62894.0,0.20515886]
["bitfinex-derivatives","BTCF0:USTF0",1728809149780,0.1104,62898.0,62895.0,0.10983992]
["bitfinex-derivatives","BTCF0:USTF0",1728809149981,0.1104,62898.0,62896.0,0.10983992]
["bitfinex-derivatives","BTCF0:USTF0",1728809150176,0.1104,62898.0,62894.0,0.09531894]
["bitfinex-derivatives","BTCF0:USTF0",1728809150177,0.1104,62898.0,62897.0,0.10983992]
["bitfinex-derivatives","BTCF0:USTF0",1728809152481,0.1114,62898.0,62897.0,0.10983992]
["bitfinex-derivatives","BTCF0:USTF0",1728809152882,0.1124,62898.0,62897.0,0.10983992]
["bitfinex-derivatives","BTCF0:USTF0",1728809155382,0.4732,62898.0,62897.0,0.10983992]
["bitfinex-derivatives","BTCF0:USTF0",1728809155888,0.4732,62898.0,62897.0,0.18932935]
["bitfinex-derivatives","BTCF0:USTF0",1728809156080,0.079506,62897.0,62896.0,0.07948943]
["bitfinex-derivatives","BTCF0:USTF0",1728809156281,0.189906,62897.0,62896.0,0.07948943]
["bitfinex-derivatives","BTCF0:USTF0",1728809157482,0.30975352,62897.0,62888.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728809157695,0.0004,62889.0,62888.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728809157989,0.03249259,62889.0,62888.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728809158186,0.03249259,62889.0,62888.0,0.10795428]
["bitfinex-derivatives","BTCF0:USTF0",1728809158187,0.07143538,62889.0,62888.0,0.10795428]
["bitfinex-derivatives","BTCF0:USTF0",1728809158386,0.12024752,62889.0,62888.0,0.10795428]
["bitfinex-derivatives","BTCF0:USTF0",1728809158587,0.12024752,62889.0,62888.0,0.11295428]
["bitfinex-derivatives","BTCF0:USTF0",1728809159386,0.19143003,62889.0,62888.0,0.11895428]
["bitfinex-derivatives","BTCF0:USTF0",1728809159981,0.27918496,62889.0,62888.0,0.11295428]
["bitfinex-derivatives","BTCF0:USTF0",1728809160186,0.28118496,62889.0,62888.0,0.11895428]
["bitfinex-derivatives","BTCF0:USTF0",1728809161295,0.12224752,62889.0,62888.0,0.11895428]
["bitfinex-derivatives","BTCF0:USTF0",1728809161480,0.1935475,62889.0,62888.0,0.11895428]
["bitfinex-derivatives","BTCF0:USTF0",1728809161685,0.12224752,62889.0,62888.0,0.11895428]
["bitfinex-derivatives","BTCF0:USTF0",1728809162085,0.19354706,62889.0,62888.0,0.11895428]
["bitfinex-derivatives","BTCF0:USTF0",1728809162297,0.12224752,62889.0,62888.0,0.11895428]
["bitfinex-derivatives","BTCF0:USTF0",1728809164498,0.079513,62892.0,62888.0,0.51254386]
["bitfinex-derivatives","BTCF0:USTF0",1728809164802,0.28483118,62893.0,62889.0,0.35260946]
["bitfinex-derivatives","BTCF0:USTF0",1728809165099,0.079513,62892.0,62890.0,0.24127961]
["bitfinex-derivatives","BTCF0:USTF0",1728809165300,0.079513,62892.0,62891.0,0.24127961]
["bitfinex-derivatives","BTCF0:USTF0",1728809165688,0.080513,62892.0,62891.0,0.24127961]
["bitfinex-derivatives","BTCF0:USTF0",1728809166304,0.079513,62892.0,62891.0,0.24127961]
["bitfinex-derivatives","BTCF0:USTF0",1728809166492,0.080513,62892.0,62891.0,0.24627961]
["bitfinex-derivatives","BTCF0:USTF0",1728809166892,0.081513,62892.0,62891.0,0.24627961]
["bitfinex-derivatives","BTCF0:USTF0",1728809167386,0.081513,62892.0,62891.0,0.25144172]
["bitfinex-derivatives","BTCF0:USTF0",1728809168890,0.081513,62892.0,62891.0,0.25143757]
["bitfinex-derivatives","BTCF0:USTF0",1728809171699,0.081513,62892.0,62891.0,0.36276742]
["bitfinex-derivatives","BTCF0:USTF0",1728809172504,0.081513,62892.0,62891.0,0.25143757]
["bitfinex-derivatives","BTCF0:USTF0",1728809174998,0.081513,62892.0,62891.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728809175199,0.081513,62892.0,62891.0,0.25142477]
["bitfinex-derivatives","BTCF0:USTF0",1728809177191,0.081513,62892.0,62891.0,0.25143076]
["bitfinex-derivatives","BTCF0:USTF0",1728809179617,0.20182383,62892.0,62891.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728809179808,0.17934838,62892.0,62891.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728809180107,0.12231083,62892.0,62891.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728809181903,0.12246438,62892.0,62891.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728809184200,0.12246438,62892.0,62891.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1728809187611,0.16104125,62892.0,62891.0,0.39180981]
["bitfinex-derivatives","BTCF0:USTF0",1728809188917,0.002,62892.0,62891.0,0.39180981]
["bitfinex-derivatives","BTCF0:USTF0",1728809191304,0.002,62892.0,62891.0,0.65454252]
["bitfinex-derivatives","BTCF0:USTF0",1728809191509,0.0004,62897.0,62892.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728809191717,0.0004,62897.0,62895.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809191915,0.0004,62897.0,62896.0,0.23980228]
["bitfinex-derivatives","BTCF0:USTF0",1728809194624,0.10411587,62899.0,62896.0,0.23980228]
["bitfinex-derivatives","BTCF0:USTF0",1728809194820,0.10411587,62899.0,62897.0,0.23980228]
["bitfinex-derivatives","BTCF0:USTF0",1728809195115,0.10411587,62899.0,62898.0,0.10914558]
["bitfinex-derivatives","BTCF0:USTF0",1728809196415,0.10411587,62899.0,62898.0,0.23922772]
["bitfinex-derivatives","BTCF0:USTF0",1728809196724,0.10611587,62899.0,62898.0,0.23922772]
["bitfinex-derivatives","BTCF0:USTF0",1728809198018,0.10811587,62899.0,62898.0,0.23922772]
["bitfinex-derivatives","BTCF0:USTF0",1728809200222,0.10811587,62899.0,62898.0,0.10914558]
["bitfinex-derivatives","BTCF0:USTF0",1728809200712,0.10811587,62899.0,62898.0,0.2392801]
["bitfinex-derivatives","BTCF0:USTF0",1728809201116,0.10811587,62899.0,62898.0,0.23927442]
["bitfinex-derivatives","BTCF0:USTF0",1728809201517,0.10811587,62899.0,62898.0,0.10914558]
["bitfinex-derivatives","BTCF0:USTF0",1728809202727,0.64678958,62899.0,62891.0,0.11132985]
["bitfinex-derivatives","BTCF0:USTF0",1728809202926,0.31620164,62896.0,62894.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728809203127,0.17787371,62895.0,62894.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728809203922,0.12083736,62895.0,62894.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728809204424,0.17787371,62895.0,62894.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728809204624,0.17787371,62895.0,62894.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728809204826,0.12083736,62895.0,62894.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728809205424,0.12083736,62895.0,62894.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1728809205818,0.1198958,62895.0,62894.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1728809206119,0.17693215,62895.0,62894.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1728809206822,0.17693215,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728809207021,0.1198958,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728809209620,0.079507,62897.0,62894.0,0.24617348]
["bitfinex-derivatives","BTCF0:USTF0",1728809209822,0.079507,62897.0,62895.0,0.24117348]
["bitfinex-derivatives","BTCF0:USTF0",1728809210025,0.079507,62897.0,62896.0,0.24117348]
["bitfinex-derivatives","BTCF0:USTF0",1728809210624,0.079507,62897.0,62896.0,0.24116828]
["bitfinex-derivatives","BTCF0:USTF0",1728809212230,0.079507,62897.0,62896.0,0.24216828]
["bitfinex-derivatives","BTCF0:USTF0",1728809214430,0.079507,62897.0,62896.0,0.35344956]
["bitfinex-derivatives","BTCF0:USTF0",1728809214628,0.079507,62897.0,62896.0,0.24216828]
["bitfinex-derivatives","BTCF0:USTF0",1728809215334,0.079507,62897.0,62896.0,0.35344956]
["bitfinex-derivatives","BTCF0:USTF0",1728809215635,0.079507,62897.0,62896.0,0.50507646]
["bitfinex-derivatives","BTCF0:USTF0",1728809216835,0.079507,62897.0,62896.0,0.35344956]
["bitfinex-derivatives","BTCF0:USTF0",1728809217230,0.079507,62897.0,62896.0,0.24216828]
["bitfinex-derivatives","BTCF0:USTF0",1728809217431,0.079507,62897.0,62896.0,0.35344956]
["bitfinex-derivatives","BTCF0:USTF0",1728809217624,0.079507,62897.0,62896.0,0.11128128]
["bitfinex-derivatives","BTCF0:USTF0",1728809217625,0.25697797,62897.0,62896.0,0.11128128]
["bitfinex-derivatives","BTCF0:USTF0",1728809219335,0.25697797,62897.0,62891.0,0.21786485]
["bitfinex-derivatives","BTCF0:USTF0",1728809219532,0.0004,62892.0,62891.0,0.21786485]
["bitfinex-derivatives","BTCF0:USTF0",1728809219734,0.03308243,62892.0,62891.0,0.21786485]
["bitfinex-derivatives","BTCF0:USTF0",1728809219931,0.08189356,62892.0,62891.0,0.21786485]
["bitfinex-derivatives","BTCF0:USTF0",1728809220138,0.03307204,62892.0,62891.0,0.21786485]
["bitfinex-derivatives","BTCF0:USTF0",1728809220337,0.12082519,62892.0,62891.0,0.21786485]
["bitfinex-derivatives","BTCF0:USTF0",1728809220832,0.12082519,62892.0,62891.0,0.22286485]
["bitfinex-derivatives","BTCF0:USTF0",1728809221534,0.12182519,62892.0,62891.0,0.22786485]
["bitfinex-derivatives","BTCF0:USTF0",1728809222128,0.12182519,62892.0,62891.0,0.22286485]
["bitfinex-derivatives","BTCF0:USTF0",1728809222435,0.12282519,62892.0,62891.0,0.22786485]
["bitfinex-derivatives","BTCF0:USTF0",1728809224732,0.13654345,62896.0,62891.0,0.74709567]
["bitfinex-derivatives","BTCF0:USTF0",1728809224934,0.13654345,62896.0,62895.0,0.1113208]
["bitfinex-derivatives","BTCF0:USTF0",1728809225136,0.13654345,62896.0,62895.0,0.3919101]
["bitfinex-derivatives","BTCF0:USTF0",1728809225436,0.13654345,62896.0,62895.0,0.39213149]
["bitfinex-derivatives","BTCF0:USTF0",1728809225942,0.13654345,62896.0,62895.0,0.39313149]
["bitfinex-derivatives","BTCF0:USTF0",1728809226327,0.13654345,62896.0,62895.0,0.39296043]
["bitfinex-derivatives","BTCF0:USTF0",1728809226532,0.13654345,62896.0,62895.0,0.50628233]
["bitfinex-derivatives","BTCF0:USTF0",1728809228532,0.13654345,62896.0,62895.0,0.39496043]
["bitfinex-derivatives","BTCF0:USTF0",1728809229134,0.13654345,62896.0,62895.0,0.39496647]
["bitfinex-derivatives","BTCF0:USTF0",1728809229638,0.079508,62896.0,62895.0,0.39496647]
["bitfinex-derivatives","BTCF0:USTF0",1728809229840,0.079508,62896.0,62895.0,0.50629701]
["bitfinex-derivatives","BTCF0:USTF0",1728809230031,0.079508,62896.0,62895.0,0.39496647]
["bitfinex-derivatives","BTCF0:USTF0",1728809232737,0.25694608,62896.0,62895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728809233529,0.25694608,62896.0,62895.0,0.00180135]
["bitfinex-derivatives","BTCF0:USTF0",1728809235939,0.19991022,62896.0,62895.0,0.00180135]
["bitfinex-derivatives","BTCF0:USTF0",1728809236446,0.56071022,62896.0,62895.0,0.00180135]
["bitfinex-derivatives","BTCF0:USTF0",1728809236630,0.61774608,62896.0,62895.0,0.00180135]
["bitfinex-derivatives","BTCF0:USTF0",1728809237438,0.25694608,62896.0,62895.0,0.00180135]
["bitfinex-derivatives","BTCF0:USTF0",1728809237645,0.56071022,62896.0,62895.0,0.00180135]
["bitfinex-derivatives","BTCF0:USTF0",1728809237842,0.61774608,62896.0,62895.0,0.00180135]
["bitfinex-derivatives","BTCF0:USTF0",1728809238236,0.6176876,62896.0,62895.0,0.00180135]
["bitfinex-derivatives","BTCF0:USTF0",1728809238441,0.2568876,62896.0,62895.0,0.00180135]
["bitfinex-derivatives","BTCF0:USTF0",1728809239138,0.6176876,62896.0,62895.0,0.00180135]
["bitfinex-derivatives","BTCF0:USTF0",1728809239340,0.2568876,62896.0,62895.0,0.00180135]
["bitfinex-derivatives","BTCF0:USTF0",1728809239539,0.19985174,62896.0,62895.0,0.00180135]
["bitfinex-derivatives","BTCF0:USTF0",1728809239741,0.00238524,62906.0,62895.0,0.50534918]
["bitfinex-derivatives","BTCF0:USTF0",1728809239941,0.13825208,62901.0,62896.0,0.24042474]
["bitfinex-derivatives","BTCF0:USTF0",1728809240140,0.13825208,62901.0,62897.0,0.24042474]
["bitfinex-derivatives","BTCF0:USTF0",1728809240341,0.13825208,62901.0,62898.0,0.24042474]
["bitfinex-derivatives","BTCF0:USTF0",1728809240647,0.13825208,62901.0,62895.0,0.11312886]
["bitfinex-derivatives","BTCF0:USTF0",1728809240648,0.141903,62900.0,62899.0,0.24042474]
["bitfinex-derivatives","BTCF0:USTF0",1728809241047,0.502703,62900.0,62899.0,0.24042474]
["bitfinex-derivatives","BTCF0:USTF0",1728809241450,0.141903,62900.0,62899.0,0.24042474]
["bitfinex-derivatives","BTCF0:USTF0",1728809241649,0.502703,62900.0,62899.0,0.24042474]
["bitfinex-derivatives","BTCF0:USTF0",1728809241947,0.144903,62900.0,62899.0,0.24042474]
["bitfinex-derivatives","BTCF0:USTF0",1728809242251,0.147903,62900.0,62899.0,0.24042474]
["bitfinex-derivatives","BTCF0:USTF0",1728809242545,0.508703,62900.0,62899.0,0.24042474]
["bitfinex-derivatives","BTCF0:USTF0",1728809242951,0.4292,62900.0,62899.0,0.23891199]
["bitfinex-derivatives","BTCF0:USTF0",1728809243151,0.508703,62900.0,62899.0,0.23891199]
["bitfinex-derivatives","BTCF0:USTF0",1728809243652,0.147903,62900.0,62899.0,0.23891199]
["bitfinex-derivatives","BTCF0:USTF0",1728809243854,0.508703,62900.0,62899.0,0.23891199]
["bitfinex-derivatives","BTCF0:USTF0",1728809246156,0.446303,62900.0,62899.0,0.23891199]
["bitfinex-derivatives","BTCF0:USTF0",1728809246453,0.3668,62900.0,62899.0,0.23891199]
["bitfinex-derivatives","BTCF0:USTF0",1728809247750,0.1843049,62900.0,62896.0,0.11132751]
["bitfinex-derivatives","BTCF0:USTF0",1728809247955,0.006,62900.0,62899.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809248156,0.07846283,62900.0,62899.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809248454,0.12727189,62900.0,62899.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809250550,0.12427189,62900.0,62899.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809251254,0.12356815,62900.0,62899.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809251457,0.12656815,62900.0,62899.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809253253,0.12656815,62900.0,62897.0,0.02919044]
["bitfinex-derivatives","BTCF0:USTF0",1728809253461,0.0004,62898.0,62897.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809253650,0.12096815,62898.0,62897.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809254765,0.0004,62898.0,62897.0,0.31476624]
["bitfinex-derivatives","BTCF0:USTF0",1728809255058,0.0014,62898.0,62897.0,0.31476624]
["bitfinex-derivatives","BTCF0:USTF0",1728809255254,0.0024,62898.0,62897.0,0.31476624]
["bitfinex-derivatives","BTCF0:USTF0",1728809257357,0.0024,62898.0,62897.0,0.31478033]
["bitfinex-derivatives","BTCF0:USTF0",1728809257955,0.0024,62898.0,62897.0,0.2193858]
["bitfinex-derivatives","BTCF0:USTF0",1728809259051,0.0024,62898.0,62897.0,0.1093858]
["bitfinex-derivatives","BTCF0:USTF0",1728809261871,0.0024,62898.0,62897.0,0.07945476]
["bitfinex-derivatives","BTCF0:USTF0",1728809262058,0.079506,62897.0,62895.0,0.07945476]
["bitfinex-derivatives","BTCF0:USTF0",1728809262371,0.1104,62896.0,62895.0,0.07945476]
["bitfinex-derivatives","BTCF0:USTF0",1728809262671,0.1104,62896.0,62895.0,0.18903614]
["bitfinex-derivatives","BTCF0:USTF0",1728809262964,0.1104,62896.0,62895.0,0.10958138]
["bitfinex-derivatives","BTCF0:USTF0",1728809263371,0.1104,62896.0,62895.0,0.11258138]
["bitfinex-derivatives","BTCF0:USTF0",1728809263560,0.1104,62896.0,62895.0,0.19203823]
["bitfinex-derivatives","BTCF0:USTF0",1728809264262,0.4712,62896.0,62895.0,0.19203823]
["bitfinex-derivatives","BTCF0:USTF0",1728809264462,0.1104,62896.0,62895.0,0.19203823]
["bitfinex-derivatives","BTCF0:USTF0",1728809264663,0.4712,62896.0,62895.0,0.19203823]
["bitfinex-derivatives","BTCF0:USTF0",1728809265858,0.4712,62896.0,62895.0,0.11258138]
["bitfinex-derivatives","BTCF0:USTF0",1728809266462,0.1104,62896.0,62895.0,0.11258138]
["bitfinex-derivatives","BTCF0:USTF0",1728809266670,0.4712,62896.0,62895.0,0.11258138]
["bitfinex-derivatives","BTCF0:USTF0",1728809266864,0.4712,62896.0,62895.0,0.11255909]
["bitfinex-derivatives","BTCF0:USTF0",1728809267264,0.4712,62896.0,62895.0,0.19200664]
["bitfinex-derivatives","BTCF0:USTF0",1728809267764,0.1104,62896.0,62895.0,0.19200664]
["bitfinex-derivatives","BTCF0:USTF0",1728809267968,0.4712,62896.0,62895.0,0.19200664]
["bitfinex-derivatives","BTCF0:USTF0",1728809268370,0.1104,62896.0,62895.0,0.19200664]
["bitfinex-derivatives","BTCF0:USTF0",1728809268758,0.4712,62896.0,62895.0,0.19200664]
["bitfinex-derivatives","BTCF0:USTF0",1728809269762,0.23075084,62896.0,62895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728809270170,0.59155084,62896.0,62895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728809270562,0.82349583,62896.0,62895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728809271058,0.46269583,62896.0,62895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728809271262,0.82349583,62896.0,62895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728809271466,0.46269583,62896.0,62895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728809271666,0.82349583,62896.0,62895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728809272071,0.46269583,62896.0,62895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728809272474,0.28778813,62896.0,62895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728809272971,0.64858813,62896.0,62895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728809273162,0.82346311,62896.0,62895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728809274173,0.64858813,62896.0,62895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728809275261,0.64858813,62896.0,62895.0,0.00179703]
["bitfinex-derivatives","BTCF0:USTF0",1728809276168,0.59155084,62896.0,62895.0,0.00179703]
["bitfinex-derivatives","BTCF0:USTF0",1728809276470,0.75064357,62896.0,62895.0,0.00179703]
["bitfinex-derivatives","BTCF0:USTF0",1728809276874,0.63017161,62896.0,62895.0,0.24203771]
["bitfinex-derivatives","BTCF0:USTF0",1728809277577,0.63017161,62896.0,62895.0,0.11158237]
["bitfinex-derivatives","BTCF0:USTF0",1728809278968,0.26937161,62896.0,62895.0,0.11158237]
["bitfinex-derivatives","BTCF0:USTF0",1728809279168,0.63017161,62896.0,62895.0,0.11158237]
["bitfinex-derivatives","BTCF0:USTF0",1728809279676,0.52017161,62896.0,62895.0,0.11158237]
["bitfinex-derivatives","BTCF0:USTF0",1728809279878,0.52017161,62896.0,62895.0,0.24246858]
["bitfinex-derivatives","BTCF0:USTF0",1728809280068,0.52017161,62896.0,62895.0,0.11158237]
["bitfinex-derivatives","BTCF0:USTF0",1728809280269,0.3612,62896.0,62895.0,0.11158237]
["bitfinex-derivatives","BTCF0:USTF0",1728809280671,0.3612,62896.0,62895.0,0.1116045]
["bitfinex-derivatives","BTCF0:USTF0",1728809282873,0.0004,62896.0,62895.0,0.24248858]
["bitfinex-derivatives","BTCF0:USTF0",1728809283381,0.3612,62896.0,62895.0,0.24248858]
["bitfinex-derivatives","BTCF0:USTF0",1728809283875,0.0004,62896.0,62895.0,0.24248858]
["bitfinex-derivatives","BTCF0:USTF0",1728809284267,0.3612,62896.0,62895.0,0.24248858]
["bitfinex-derivatives","BTCF0:USTF0",1728809284675,0.0004,62896.0,62895.0,0.24248858]
["bitfinex-derivatives","BTCF0:USTF0",1728809284874,0.18341938,62897.0,62895.0,0.24248858]
["bitfinex-derivatives","BTCF0:USTF0",1728809285083,0.18341938,62897.0,62896.0,0.20514776]
["bitfinex-derivatives","BTCF0:USTF0",1728809285378,0.18341938,62897.0,62896.0,0.10980747]
["bitfinex-derivatives","BTCF0:USTF0",1728809285379,0.54421938,62897.0,62896.0,0.10980747]
["bitfinex-derivatives","BTCF0:USTF0",1728809285583,0.65421938,62897.0,62890.0,0.11129362]
["bitfinex-derivatives","BTCF0:USTF0",1728809285773,0.54421938,62897.0,62896.0,0.07947735]
["bitfinex-derivatives","BTCF0:USTF0",1728809285971,0.8649,62897.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728809286178,0.079908,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728809286482,0.556868,62896.0,62892.0,0.07947735]
["bitfinex-derivatives","BTCF0:USTF0",1728809286668,0.556868,62896.0,62886.0,0.00238502]
["bitfinex-derivatives","BTCF0:USTF0",1728809286669,0.079519,62887.0,62886.0,0.00238502]
["bitfinex-derivatives","BTCF0:USTF0",1728809286874,0.079521,62886.0,62884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809287072,0.0004,62885.0,62884.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728809287473,0.36168,62886.0,62884.0,0.23827295]
["bitfinex-derivatives","BTCF0:USTF0",1728809287672,0.3608,62886.0,62885.0,0.2073131]
["bitfinex-derivatives","BTCF0:USTF0",1728809287874,0.0004,62887.0,62885.0,0.46657257]
["bitfinex-derivatives","BTCF0:USTF0",1728809288077,0.0004,62887.0,62886.0,0.38691955]
["bitfinex-derivatives","BTCF0:USTF0",1728809288385,0.0004,62887.0,62886.0,0.38691771]
["bitfinex-derivatives","BTCF0:USTF0",1728809288585,0.0014,62887.0,62886.0,0.28175695]
["bitfinex-derivatives","BTCF0:USTF0",1728809288775,0.0014,62887.0,62886.0,0.39292612]
["bitfinex-derivatives","BTCF0:USTF0",1728809289181,0.0014,62887.0,62886.0,0.11716917]
["bitfinex-derivatives","BTCF0:USTF0",1728809290083,0.0014,62887.0,62886.0,0.39244399]
["bitfinex-derivatives","BTCF0:USTF0",1728809290279,0.0014,62887.0,62886.0,0.37190776]
["bitfinex-derivatives","BTCF0:USTF0",1728809290483,0.0024,62887.0,62886.0,0.13735828]
["bitfinex-derivatives","BTCF0:USTF0",1728809290677,0.0024,62887.0,62886.0,0.24852745]
["bitfinex-derivatives","BTCF0:USTF0",1728809291181,0.0024,62887.0,62886.0,0.13735828]
["bitfinex-derivatives","BTCF0:USTF0",1728809291378,0.0024,62887.0,62886.0,0.24852745]
["bitfinex-derivatives","BTCF0:USTF0",1728809291979,0.04386065,62887.0,62886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728809292280,0.12838534,62887.0,62886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728809294481,0.12830854,62887.0,62886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728809299988,0.0024,62887.0,62886.0,0.28646789]
["bitfinex-derivatives","BTCF0:USTF0",1728809300689,0.0014,62887.0,62886.0,0.38735879]
["bitfinex-derivatives","BTCF0:USTF0",1728809300887,0.0024,62887.0,62886.0,0.39235879]
["bitfinex-derivatives","BTCF0:USTF0",1728809301081,0.0024,62887.0,62886.0,0.38735879]
["bitfinex-derivatives","BTCF0:USTF0",1728809301082,0.0014,62887.0,62886.0,0.38735879]
["bitfinex-derivatives","BTCF0:USTF0",1728809301289,0.0024,62887.0,62886.0,0.39235879]
["bitfinex-derivatives","BTCF0:USTF0",1728809301590,0.0014,62887.0,62886.0,0.39235879]
["bitfinex-derivatives","BTCF0:USTF0",1728809302993,0.079912,62893.0,62886.0,0.39235879]
["bitfinex-derivatives","BTCF0:USTF0",1728809303185,0.079912,62893.0,62888.0,0.11116275]
["bitfinex-derivatives","BTCF0:USTF0",1728809303489,0.079912,62893.0,62889.0,0.23436055]
["bitfinex-derivatives","BTCF0:USTF0",1728809303684,0.079912,62893.0,62890.0,0.23436055]
["bitfinex-derivatives","BTCF0:USTF0",1728809303894,0.079912,62893.0,62888.0,0.19067975]
["bitfinex-derivatives","BTCF0:USTF0",1728809303895,0.079912,62893.0,62891.0,0.23416521]
["bitfinex-derivatives","BTCF0:USTF0",1728809304086,0.079912,62893.0,62892.0,0.23416521]
["bitfinex-derivatives","BTCF0:USTF0",1728809305582,0.080912,62893.0,62892.0,0.23416521]
["bitfinex-derivatives","BTCF0:USTF0",1728809305995,0.081912,62893.0,62892.0,0.23416521]
["bitfinex-derivatives","BTCF0:USTF0",1728809306496,0.082912,62893.0,62892.0,0.23416521]
["bitfinex-derivatives","BTCF0:USTF0",1728809306891,0.082912,62893.0,62888.0,0.30067975]
["bitfinex-derivatives","BTCF0:USTF0",1728809306892,0.26602863,62893.0,62888.0,0.30067975]
["bitfinex-derivatives","BTCF0:USTF0",1728809307084,0.26602863,62893.0,62888.0,0.189517]
["bitfinex-derivatives","BTCF0:USTF0",1728809307085,0.0004,62889.0,62888.0,0.189517]
["bitfinex-derivatives","BTCF0:USTF0",1728809307281,0.03615269,62889.0,62888.0,0.189517]
["bitfinex-derivatives","BTCF0:USTF0",1728809307490,0.12647752,62889.0,62888.0,0.189517]
["bitfinex-derivatives","BTCF0:USTF0",1728809307886,0.12647752,62889.0,62888.0,0.192517]
["bitfinex-derivatives","BTCF0:USTF0",1728809308785,0.12648362,62889.0,62888.0,0.192517]
["bitfinex-derivatives","BTCF0:USTF0",1728809309186,0.12648362,62889.0,62888.0,0.195517]
["bitfinex-derivatives","BTCF0:USTF0",1728809309591,0.12648362,62889.0,62888.0,0.192517]
["bitfinex-derivatives","BTCF0:USTF0",1728809309794,0.12648362,62889.0,62888.0,0.195517]
["bitfinex-derivatives","BTCF0:USTF0",1728809313494,0.18351995,62889.0,62888.0,0.195517]
["bitfinex-derivatives","BTCF0:USTF0",1728809313682,0.21100768,62889.0,62888.0,0.195517]
["bitfinex-derivatives","BTCF0:USTF0",1728809313991,0.12648087,62889.0,62888.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1728809314298,0.21100811,62889.0,62888.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1728809314711,0.12648087,62889.0,62888.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1728809314885,0.12648087,62889.0,62888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728809315089,0.17485387,62890.0,62888.0,0.24029401]
["bitfinex-derivatives","BTCF0:USTF0",1728809315298,0.17485387,62890.0,62889.0,0.23429401]
["bitfinex-derivatives","BTCF0:USTF0",1728809317001,0.17485387,62890.0,62889.0,0.23629401]
["bitfinex-derivatives","BTCF0:USTF0",1728809317495,0.17485387,62890.0,62889.0,0.38440757]
["bitfinex-derivatives","BTCF0:USTF0",1728809317687,0.17485387,62890.0,62889.0,0.49574734]
["bitfinex-derivatives","BTCF0:USTF0",1728809317891,0.17485387,62890.0,62889.0,0.49774734]
["bitfinex-derivatives","BTCF0:USTF0",1728809318294,0.17485387,62890.0,62889.0,0.49804695]
["bitfinex-derivatives","BTCF0:USTF0",1728809318495,0.17485387,62890.0,62889.0,0.3704775]
["bitfinex-derivatives","BTCF0:USTF0",1728809318685,0.17485387,62890.0,62889.0,0.38670659]
["bitfinex-derivatives","BTCF0:USTF0",1728809319397,0.17485387,62890.0,62889.0,0.34993234]
["bitfinex-derivatives","BTCF0:USTF0",1728809319794,0.17485387,62890.0,62889.0,0.23859316]
["bitfinex-derivatives","BTCF0:USTF0",1728809319994,0.20605387,62890.0,62889.0,0.23859316]
["bitfinex-derivatives","BTCF0:USTF0",1728809320304,0.20605387,62890.0,62889.0,0.34993234]
["bitfinex-derivatives","BTCF0:USTF0",1728809320601,0.20605387,62890.0,62889.0,0.23859316]
["bitfinex-derivatives","BTCF0:USTF0",1728809321103,0.0312,62890.0,62889.0,0.23859316]
["bitfinex-derivatives","BTCF0:USTF0",1728809322006,0.0312,62890.0,62889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728809322007,0.10847156,62890.0,62889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728809322902,0.10851068,62890.0,62889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728809326199,0.06697464,62890.0,62889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728809328396,0.03577464,62890.0,62889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728809330101,0.079514,62891.0,62889.0,0.23857316]
["bitfinex-derivatives","BTCF0:USTF0",1728809330302,0.079514,62891.0,62890.0,0.10701517]
["bitfinex-derivatives","BTCF0:USTF0",1728809331501,0.079514,62891.0,62890.0,0.10801517]
["bitfinex-derivatives","BTCF0:USTF0",1728809332703,0.079514,62891.0,62890.0,0.10901517]
["bitfinex-derivatives","BTCF0:USTF0",1728809333306,0.079514,62891.0,62890.0,0.23657912]
["bitfinex-derivatives","BTCF0:USTF0",1728809336209,0.08386918,62891.0,62890.0,0.23657912]
["bitfinex-derivatives","BTCF0:USTF0",1728809336812,0.00435518,62891.0,62890.0,0.23657912]
["bitfinex-derivatives","BTCF0:USTF0",1728809337018,0.00435518,62891.0,62890.0,0.70737912]
["bitfinex-derivatives","BTCF0:USTF0",1728809337218,0.0004,62893.0,62891.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728809337512,0.0004,62893.0,62892.0,0.23431355]
["bitfinex-derivatives","BTCF0:USTF0",1728809338106,0.21115245,62893.0,62891.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728809338416,0.2858849,62892.0,62891.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728809338606,0.12678688,62892.0,62891.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728809340105,0.12778688,62892.0,62891.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728809341010,0.127713,62892.0,62891.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728809341515,0.128713,62892.0,62891.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728809344809,0.28781102,62892.0,62891.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728809345012,0.16149802,62892.0,62891.0,0.31379712]
["bitfinex-derivatives","BTCF0:USTF0",1728809345317,0.16149802,62892.0,62891.0,0.31376016]
["bitfinex-derivatives","BTCF0:USTF0",1728809346121,0.16149802,62892.0,62891.0,0.34304627]
["bitfinex-derivatives","BTCF0:USTF0",1728809347518,0.15909802,62892.0,62891.0,0.34304627]
["bitfinex-derivatives","BTCF0:USTF0",1728809349323,0.26909802,62892.0,62891.0,0.10686599]
["bitfinex-derivatives","BTCF0:USTF0",1728809349820,0.26909802,62892.0,62891.0,0.20224566]
["bitfinex-derivatives","BTCF0:USTF0",1728809350321,0.26909802,62892.0,62891.0,0.20236224]
["bitfinex-derivatives","BTCF0:USTF0",1728809350811,0.26909802,62892.0,62891.0,0.09537967]
["bitfinex-derivatives","BTCF0:USTF0",1728809352221,0.26909802,62892.0,62891.0,0.20236014]
["bitfinex-derivatives","BTCF0:USTF0",1728809352414,0.26909802,62892.0,62891.0,0.09537967]
["bitfinex-derivatives","BTCF0:USTF0",1728809352713,0.11,62892.0,62891.0,0.09537967]
["bitfinex-derivatives","BTCF0:USTF0",1728809353319,0.13887947,62892.0,62891.0,0.09537967]
["bitfinex-derivatives","BTCF0:USTF0",1728809357126,0.13887947,62892.0,62891.0,0.18645208]
["bitfinex-derivatives","BTCF0:USTF0",1728809357322,0.21839347,62892.0,62891.0,0.18645208]
["bitfinex-derivatives","BTCF0:USTF0",1728809357624,0.21839347,62892.0,62891.0,0.07947932]
["bitfinex-derivatives","BTCF0:USTF0",1728809359121,0.57919347,62892.0,62891.0,0.07947932]
["bitfinex-derivatives","BTCF0:USTF0",1728809359928,0.21839347,62892.0,62891.0,0.07947932]
["bitfinex-derivatives","BTCF0:USTF0",1728809360226,0.57919347,62892.0,62891.0,0.07947932]
["bitfinex-derivatives","BTCF0:USTF0",1728809362229,0.57919347,62892.0,62890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728809362230,0.78309971,62892.0,62890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728809362427,0.10717713,62891.0,62890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728809362618,0.10757713,62891.0,62881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809362819,0.079525,62882.0,62881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809363025,0.189529,62879.0,62878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809363328,0.58621047,62879.0,62878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809364740,0.58721047,62879.0,62878.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728809365232,0.58821047,62879.0,62878.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728809367637,0.58821047,62879.0,62878.0,0.12076706]
["bitfinex-derivatives","BTCF0:USTF0",1728809367638,0.552729,62879.0,62878.0,0.12076706]
["bitfinex-derivatives","BTCF0:USTF0",1728809368925,0.191929,62879.0,62878.0,0.12076706]
["bitfinex-derivatives","BTCF0:USTF0",1728809369228,0.552729,62879.0,62878.0,0.12076706]
["bitfinex-derivatives","BTCF0:USTF0",1728809370223,0.552729,62879.0,62878.0,0.20010129]
["bitfinex-derivatives","BTCF0:USTF0",1728809371138,0.552729,62879.0,62878.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728809371730,1.629849,62879.0,62878.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728809375330,1.152729,62879.0,62878.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728809375534,0.552729,62879.0,62878.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728809375831,1.629849,62879.0,62878.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728809376033,0.552729,62879.0,62878.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728809376238,1.629849,62879.0,62878.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728809376439,0.552729,62879.0,62878.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728809376629,1.029849,62879.0,62878.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728809376829,0.552729,62879.0,62878.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728809380633,0.191929,62879.0,62878.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728809381030,0.552729,62879.0,62878.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728809382842,0.191929,62879.0,62878.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728809383041,0.552729,62879.0,62878.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728809384653,0.191929,62879.0,62878.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728809385050,0.552729,62879.0,62878.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728809385551,1.029849,62879.0,62878.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728809387048,0.552729,62879.0,62878.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728809387454,0.191929,62879.0,62878.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728809387750,0.913529,62879.0,62878.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728809388456,0.191929,62879.0,62878.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728809388641,0.913529,62879.0,62878.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728809391448,0.191929,62879.0,62878.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728809391643,0.94853347,62879.0,62878.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728809391844,0.913529,62879.0,62878.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728809392561,0.913529,62879.0,62872.0,0.04765365]
["bitfinex-derivatives","BTCF0:USTF0",1728809392562,1.513529,62879.0,62872.0,0.04765365]
["bitfinex-derivatives","BTCF0:USTF0",1728809392853,1.513529,62879.0,62866.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728809392854,0.079543,62868.0,62867.0,0.04765365]
["bitfinex-derivatives","BTCF0:USTF0",1728809393152,0.079943,62868.0,62866.0,0.11225365]
["bitfinex-derivatives","BTCF0:USTF0",1728809393360,0.3612,62867.0,62866.0,0.11225365]
["bitfinex-derivatives","BTCF0:USTF0",1728809394453,0.3612,62867.0,62866.0,0.11525365]
["bitfinex-derivatives","BTCF0:USTF0",1728809394653,0.3612,62867.0,62866.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1728809397749,0.3612,62867.0,62866.0,0.17844268]
["bitfinex-derivatives","BTCF0:USTF0",1728809399256,0.0004,62867.0,62866.0,0.17844268]
["bitfinex-derivatives","BTCF0:USTF0",1728809399565,0.3612,62867.0,62866.0,0.17844268]
["bitfinex-derivatives","BTCF0:USTF0",1728809402161,0.0004,62867.0,62866.0,0.17844268]
["bitfinex-derivatives","BTCF0:USTF0",1728809402355,0.3612,62867.0,62866.0,0.11384268]
["bitfinex-derivatives","BTCF0:USTF0",1728809404659,0.0004,62867.0,62866.0,0.11384268]
["bitfinex-derivatives","BTCF0:USTF0",1728809404865,0.3612,62867.0,62866.0,0.11378442]
["bitfinex-derivatives","BTCF0:USTF0",1728809409464,0.3612,62867.0,62866.0,0.11376378]
["bitfinex-derivatives","BTCF0:USTF0",1728809412872,0.3612,62867.0,62866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728809415575,0.3612,62867.0,62859.0,0.14268636]
["bitfinex-derivatives","BTCF0:USTF0",1728809415576,0.60612721,62867.0,62859.0,0.05007092]
["bitfinex-derivatives","BTCF0:USTF0",1728809415783,0.4712,62860.0,62859.0,0.05007092]
["bitfinex-derivatives","BTCF0:USTF0",1728809416386,0.4712,62860.0,62858.0,0.04768456]
["bitfinex-derivatives","BTCF0:USTF0",1728809416677,0.4712,62860.0,62857.0,0.04768456]
["bitfinex-derivatives","BTCF0:USTF0",1728809416978,0.0004,62859.0,62858.0,0.04768456]
["bitfinex-derivatives","BTCF0:USTF0",1728809418280,0.0014,62859.0,62858.0,0.04768456]
["bitfinex-derivatives","BTCF0:USTF0",1728809418671,0.0014,62859.0,62854.0,0.20376616]
["bitfinex-derivatives","BTCF0:USTF0",1728809418672,0.0014,62859.0,62857.0,0.04768456]
["bitfinex-derivatives","BTCF0:USTF0",1728809418874,0.0014,62859.0,62858.0,0.04768456]
["bitfinex-derivatives","BTCF0:USTF0",1728809419274,0.0024,62859.0,62858.0,0.04768456]
["bitfinex-derivatives","BTCF0:USTF0",1728809419677,0.0014,62859.0,62858.0,0.04768456]
["bitfinex-derivatives","BTCF0:USTF0",1728809419887,0.0024,62859.0,62858.0,0.10801302]
["bitfinex-derivatives","BTCF0:USTF0",1728809420291,0.03162488,62859.0,62858.0,0.10801302]
["bitfinex-derivatives","BTCF0:USTF0",1728809420493,0.0024,62859.0,62858.0,0.10801302]
["bitfinex-derivatives","BTCF0:USTF0",1728809421287,0.0014,62859.0,62858.0,0.23678114]
["bitfinex-derivatives","BTCF0:USTF0",1728809421497,0.0024,62859.0,62858.0,0.23678114]
["bitfinex-derivatives","BTCF0:USTF0",1728809421700,0.3632,62859.0,62858.0,0.23678114]
["bitfinex-derivatives","BTCF0:USTF0",1728809423496,0.3632,62859.0,62858.0,0.10801302]
["bitfinex-derivatives","BTCF0:USTF0",1728809425997,0.0024,62859.0,62858.0,0.10801302]
["bitfinex-derivatives","BTCF0:USTF0",1728809426202,0.3632,62859.0,62858.0,0.10801302]
["bitfinex-derivatives","BTCF0:USTF0",1728809428403,0.3632,62859.0,62858.0,0.10805488]
["bitfinex-derivatives","BTCF0:USTF0",1728809428800,0.3632,62859.0,62858.0,0.23684323]
["bitfinex-derivatives","BTCF0:USTF0",1728809428801,0.3608,62859.0,62858.0,0.23684323]
["bitfinex-derivatives","BTCF0:USTF0",1728809429005,0.3608,62859.0,62858.0,0.23724323]
["bitfinex-derivatives","BTCF0:USTF0",1728809429203,0.1647502,62860.0,62858.0,0.23724323]
["bitfinex-derivatives","BTCF0:USTF0",1728809429404,0.3608,62859.0,62858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809429705,0.3608,62859.0,62858.0,0.23724948]
["bitfinex-derivatives","BTCF0:USTF0",1728809430907,0.1657502,62860.0,62858.0,0.23724948]
["bitfinex-derivatives","BTCF0:USTF0",1728809431098,0.1647502,62860.0,62859.0,0.10805366]
["bitfinex-derivatives","BTCF0:USTF0",1728809431406,0.5255502,62860.0,62859.0,0.10805366]
["bitfinex-derivatives","BTCF0:USTF0",1728809431817,0.6355502,62860.0,62859.0,0.10805366]
["bitfinex-derivatives","BTCF0:USTF0",1728809432003,0.6365502,62860.0,62859.0,0.20345512]
["bitfinex-derivatives","BTCF0:USTF0",1728809432310,0.6365502,62860.0,62859.0,0.20345525]
["bitfinex-derivatives","BTCF0:USTF0",1728809433408,0.6365502,62860.0,62859.0,0.10805366]
["bitfinex-derivatives","BTCF0:USTF0",1728809433808,0.6375502,62860.0,62859.0,0.10805366]
["bitfinex-derivatives","BTCF0:USTF0",1728809437400,0.2767502,62860.0,62859.0,0.10805366]
["bitfinex-derivatives","BTCF0:USTF0",1728809437605,0.6375502,62860.0,62859.0,0.10805366]
["bitfinex-derivatives","BTCF0:USTF0",1728809438711,0.47088406,62860.0,62859.0,0.10805366]
["bitfinex-derivatives","BTCF0:USTF0",1728809438912,0.69088406,62860.0,62859.0,0.10805366]
["bitfinex-derivatives","BTCF0:USTF0",1728809439410,0.69088406,62860.0,62859.0,0.20345525]
["bitfinex-derivatives","BTCF0:USTF0",1728809439611,0.33008406,62860.0,62859.0,0.20345525]
["bitfinex-derivatives","BTCF0:USTF0",1728809439811,0.69088406,62860.0,62859.0,0.20345525]
["bitfinex-derivatives","BTCF0:USTF0",1728809441500,0.33008406,62860.0,62859.0,0.20345525]
["bitfinex-derivatives","BTCF0:USTF0",1728809441705,0.69088406,62860.0,62859.0,0.20345525]
["bitfinex-derivatives","BTCF0:USTF0",1728809443216,0.69088406,62860.0,62859.0,0.10805366]
["bitfinex-derivatives","BTCF0:USTF0",1728809444219,0.33008406,62860.0,62859.0,0.10805366]
["bitfinex-derivatives","BTCF0:USTF0",1728809444420,0.69088406,62860.0,62859.0,0.10805366]
["bitfinex-derivatives","BTCF0:USTF0",1728809444607,0.39133006,62860.0,62859.0,0.10805366]
["bitfinex-derivatives","BTCF0:USTF0",1728809444810,0.0024,62860.0,62859.0,0.34631023]
["bitfinex-derivatives","BTCF0:USTF0",1728809445117,0.3608,62866.0,62862.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1728809445321,0.3608,62866.0,62863.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728809445514,0.440346,62866.0,62863.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728809445709,0.11,62864.0,62863.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728809447020,0.11,62864.0,62863.0,0.2671669]
["bitfinex-derivatives","BTCF0:USTF0",1728809447417,0.111,62864.0,62863.0,0.2671669]
["bitfinex-derivatives","BTCF0:USTF0",1728809448320,0.112,62864.0,62863.0,0.2671669]
["bitfinex-derivatives","BTCF0:USTF0",1728809450111,0.18810459,62864.0,62863.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728809450307,0.14721654,62864.0,62863.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728809450522,0.079549,62863.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809450817,0.1104,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809451007,0.18649895,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809452021,0.18749895,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809453015,0.18849895,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809457825,0.29832854,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809458327,0.1124,62860.0,62859.0,0.23623305]
["bitfinex-derivatives","BTCF0:USTF0",1728809458528,0.2224,62860.0,62859.0,0.23623305]
["bitfinex-derivatives","BTCF0:USTF0",1728809458926,0.11,62860.0,62859.0,0.23623305]
["bitfinex-derivatives","BTCF0:USTF0",1728809459127,0.22,62860.0,62859.0,0.23663305]
["bitfinex-derivatives","BTCF0:USTF0",1728809459526,0.11,62860.0,62859.0,0.23663305]
["bitfinex-derivatives","BTCF0:USTF0",1728809461323,0.4708,62860.0,62859.0,0.23663305]
["bitfinex-derivatives","BTCF0:USTF0",1728809461633,0.11,62860.0,62859.0,0.23663305]
["bitfinex-derivatives","BTCF0:USTF0",1728809461931,0.4708,62860.0,62859.0,0.23663305]
["bitfinex-derivatives","BTCF0:USTF0",1728809462831,0.5808,62860.0,62859.0,0.23663305]
["bitfinex-derivatives","BTCF0:USTF0",1728809463029,0.5808,62860.0,62859.0,0.10838995]
["bitfinex-derivatives","BTCF0:USTF0",1728809463619,0.22,62860.0,62859.0,0.10838995]
["bitfinex-derivatives","BTCF0:USTF0",1728809463824,0.5808,62860.0,62859.0,0.10838995]
["bitfinex-derivatives","BTCF0:USTF0",1728809464432,0.22,62860.0,62859.0,0.10838995]
["bitfinex-derivatives","BTCF0:USTF0",1728809464631,0.4708,62860.0,62859.0,0.10838995]
["bitfinex-derivatives","BTCF0:USTF0",1728809465028,0.4708,62860.0,62859.0,0.20377432]
["bitfinex-derivatives","BTCF0:USTF0",1728809465226,0.4708,62860.0,62859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728809465227,0.54723445,62860.0,62859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728809466433,0.18643445,62860.0,62859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728809466828,0.54723445,62860.0,62859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728809467030,0.18643445,62860.0,62859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728809467230,0.54723445,62860.0,62859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728809467433,0.18643445,62860.0,62859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728809467929,0.54723445,62860.0,62859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728809468131,0.65723445,62860.0,62859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728809468340,0.73936128,62860.0,62849.0,0.03017406]
["bitfinex-derivatives","BTCF0:USTF0",1728809468560,0.0004,62850.0,62849.0,0.03017406]
["bitfinex-derivatives","BTCF0:USTF0",1728809468833,0.0004,62850.0,62849.0,0.02832545]
["bitfinex-derivatives","BTCF0:USTF0",1728809469134,0.07660518,62850.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728809469341,0.14576918,62849.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728809469639,0.14576918,62849.0,62846.0,0.08195752]
["bitfinex-derivatives","BTCF0:USTF0",1728809469938,0.0004,62847.0,62846.0,0.08195752]
["bitfinex-derivatives","BTCF0:USTF0",1728809470137,0.03576918,62847.0,62846.0,0.08195752]
["bitfinex-derivatives","BTCF0:USTF0",1728809470337,0.03555739,62847.0,62846.0,0.08195752]
["bitfinex-derivatives","BTCF0:USTF0",1728809472039,0.03655739,62847.0,62846.0,0.08195752]
["bitfinex-derivatives","BTCF0:USTF0",1728809472541,0.03755739,62847.0,62846.0,0.08195752]
["bitfinex-derivatives","BTCF0:USTF0",1728809472843,0.0024,62847.0,62846.0,0.08195752]
["bitfinex-derivatives","BTCF0:USTF0",1728809473238,0.0024,62847.0,62846.0,0.31737752]
["bitfinex-derivatives","BTCF0:USTF0",1728809479243,0.1104,62849.0,62846.0,0.31777752]
["bitfinex-derivatives","BTCF0:USTF0",1728809479244,0.06502455,62849.0,62846.0,0.31777752]
["bitfinex-derivatives","BTCF0:USTF0",1728809479452,0.06502455,62849.0,62847.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1728809479746,0.06502455,62849.0,62846.0,0.08235752]
["bitfinex-derivatives","BTCF0:USTF0",1728809479747,0.06502455,62849.0,62848.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1728809479949,0.06502455,62849.0,62848.0,0.23462835]
["bitfinex-derivatives","BTCF0:USTF0",1728809480145,0.14191062,62849.0,62846.0,0.08235752]
["bitfinex-derivatives","BTCF0:USTF0",1728809480346,0.0004,62847.0,62846.0,0.08235752]
["bitfinex-derivatives","BTCF0:USTF0",1728809480549,0.07728607,62847.0,62846.0,0.08235752]
["bitfinex-derivatives","BTCF0:USTF0",1728809481234,0.03597816,62847.0,62846.0,0.08235752]
["bitfinex-derivatives","BTCF0:USTF0",1728809481434,0.03597816,62847.0,62846.0,0.00278652]
["bitfinex-derivatives","BTCF0:USTF0",1728809481745,0.27980411,62847.0,62846.0,0.00278652]
["bitfinex-derivatives","BTCF0:USTF0",1728809481947,0.07839985,62847.0,62846.0,0.00278652]
["bitfinex-derivatives","BTCF0:USTF0",1728809482949,0.12724871,62847.0,62846.0,0.00278652]
["bitfinex-derivatives","BTCF0:USTF0",1728809483149,0.14425522,62847.0,62846.0,0.00278652]
["bitfinex-derivatives","BTCF0:USTF0",1728809483336,0.07939985,62847.0,62846.0,0.00378652]
["bitfinex-derivatives","BTCF0:USTF0",1728809483540,0.44019985,62847.0,62846.0,0.00378652]
["bitfinex-derivatives","BTCF0:USTF0",1728809484534,0.43986347,62847.0,62846.0,0.00378652]
["bitfinex-derivatives","BTCF0:USTF0",1728809484952,0.07906347,62847.0,62846.0,0.00378652]
["bitfinex-derivatives","BTCF0:USTF0",1728809485251,0.43986347,62847.0,62846.0,0.00378652]
["bitfinex-derivatives","BTCF0:USTF0",1728809485835,0.54986347,62847.0,62846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728809486839,0.43986347,62847.0,62846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728809487344,0.43986347,62847.0,62846.0,0.10855951]
["bitfinex-derivatives","BTCF0:USTF0",1728809487345,0.3632,62847.0,62846.0,0.10855951]
["bitfinex-derivatives","BTCF0:USTF0",1728809487544,0.0024,62847.0,62846.0,0.10855951]
["bitfinex-derivatives","BTCF0:USTF0",1728809487850,0.3632,62847.0,62846.0,0.10855951]
["bitfinex-derivatives","BTCF0:USTF0",1728809488349,0.3622,62847.0,62846.0,0.10855951]
["bitfinex-derivatives","BTCF0:USTF0",1728809488554,0.3632,62847.0,62846.0,0.10855951]
["bitfinex-derivatives","BTCF0:USTF0",1728809488854,0.3608,62847.0,62846.0,0.10855951]
["bitfinex-derivatives","BTCF0:USTF0",1728809489146,0.3608,62847.0,62846.0,0.10895951]
["bitfinex-derivatives","BTCF0:USTF0",1728809495048,0.079569,62848.0,62846.0,0.10895951]
["bitfinex-derivatives","BTCF0:USTF0",1728809495250,0.3608,62847.0,62846.0,0.09715954]
["bitfinex-derivatives","BTCF0:USTF0",1728809495452,0.079569,62848.0,62846.0,0.2043414]
["bitfinex-derivatives","BTCF0:USTF0",1728809495662,0.3608,62847.0,62846.0,0.09715954]
["bitfinex-derivatives","BTCF0:USTF0",1728809495949,0.3608,62847.0,62846.0,0.10898186]
["bitfinex-derivatives","BTCF0:USTF0",1728809496258,0.3608,62847.0,62846.0,0.10998186]
["bitfinex-derivatives","BTCF0:USTF0",1728809496955,0.3618,62847.0,62846.0,0.2053414]
["bitfinex-derivatives","BTCF0:USTF0",1728809497148,0.3618,62847.0,62846.0,0.2043414]
["bitfinex-derivatives","BTCF0:USTF0",1728809497452,0.3618,62847.0,62846.0,0.2063414]
["bitfinex-derivatives","BTCF0:USTF0",1728809497853,0.3628,62847.0,62846.0,0.2063414]
["bitfinex-derivatives","BTCF0:USTF0",1728809498155,0.002,62847.0,62846.0,0.23875837]
["bitfinex-derivatives","BTCF0:USTF0",1728809498360,0.002,62847.0,62846.0,0.26955837]
["bitfinex-derivatives","BTCF0:USTF0",1728809499252,0.0004,62849.0,62846.0,0.26955837]
["bitfinex-derivatives","BTCF0:USTF0",1728809499548,0.0004,62849.0,62848.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809499748,0.0004,62849.0,62848.0,0.34495837]
["bitfinex-derivatives","BTCF0:USTF0",1728809500254,0.0014,62849.0,62848.0,0.34495837]
["bitfinex-derivatives","BTCF0:USTF0",1728809500454,0.0024,62849.0,62848.0,0.34495837]
["bitfinex-derivatives","BTCF0:USTF0",1728809501150,0.0024,62849.0,62848.0,0.34795837]
["bitfinex-derivatives","BTCF0:USTF0",1728809502356,0.07958851,62849.0,62848.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809502548,0.12843489,62849.0,62848.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809504750,0.12843489,62849.0,62848.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728809505254,0.12843489,62849.0,62848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728809505449,0.12843489,62849.0,62848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728809507660,0.19685877,62849.0,62848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728809507955,0.24460266,62849.0,62848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728809508160,0.28479277,62849.0,62848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728809508348,0.12605211,62849.0,62848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728809510259,0.0024,62849.0,62848.0,0.24048713]
["bitfinex-derivatives","BTCF0:USTF0",1728809512761,0.0024,62849.0,62848.0,0.24049338]
["bitfinex-derivatives","BTCF0:USTF0",1728809513070,0.0024,62849.0,62848.0,0.24049088]
["bitfinex-derivatives","BTCF0:USTF0",1728809513457,0.0024,62849.0,62848.0,0.35187069]
["bitfinex-derivatives","BTCF0:USTF0",1728809513651,0.0024,62849.0,62848.0,0.50116732]
["bitfinex-derivatives","BTCF0:USTF0",1728809513863,0.0024,62849.0,62848.0,0.35187069]
["bitfinex-derivatives","BTCF0:USTF0",1728809514062,0.0024,62849.0,62848.0,0.50116762]
["bitfinex-derivatives","BTCF0:USTF0",1728809514264,0.0024,62849.0,62848.0,0.35187069]
["bitfinex-derivatives","BTCF0:USTF0",1728809517462,0.03705935,62849.0,62848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728809518072,0.12614689,62849.0,62848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728809520758,0.30076161,62849.0,62848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728809520954,0.30075887,62849.0,62848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728809521361,0.31987814,62849.0,62848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728809521561,0.12614415,62849.0,62848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728809525363,0.079966,62850.0,62848.0,0.24041455]
["bitfinex-derivatives","BTCF0:USTF0",1728809525672,0.079966,62850.0,62849.0,0.23641455]
["bitfinex-derivatives","BTCF0:USTF0",1728809526669,0.080966,62850.0,62849.0,0.23641455]
["bitfinex-derivatives","BTCF0:USTF0",1728809526872,0.081966,62850.0,62849.0,0.23741455]
["bitfinex-derivatives","BTCF0:USTF0",1728809527373,0.081966,62850.0,62849.0,0.23841455]
["bitfinex-derivatives","BTCF0:USTF0",1728809530977,0.081966,62850.0,62849.0,0.49917309]
["bitfinex-derivatives","BTCF0:USTF0",1728809531569,0.0024,62850.0,62849.0,0.49917309]
["bitfinex-derivatives","BTCF0:USTF0",1728809532366,0.0024,62850.0,62849.0,0.10985289]
["bitfinex-derivatives","BTCF0:USTF0",1728809538371,0.3632,62850.0,62849.0,0.10985289]
["bitfinex-derivatives","BTCF0:USTF0",1728809539173,0.0024,62850.0,62849.0,0.10985289]
["bitfinex-derivatives","BTCF0:USTF0",1728809539478,0.3632,62850.0,62849.0,0.10985289]
["bitfinex-derivatives","BTCF0:USTF0",1728809539675,0.3632,62850.0,62849.0,0.10993435]
["bitfinex-derivatives","BTCF0:USTF0",1728809540478,0.63010503,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728809540979,0.54426176,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728809541178,0.18346176,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728809541377,0.48718318,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728809541583,0.54426176,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728809542283,0.18346176,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728809542477,0.48718318,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728809542673,0.54426176,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728809543369,0.18346176,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728809543585,0.48718318,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728809543775,0.54426176,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728809545182,0.54426176,62850.0,62849.0,0.00114791]
["bitfinex-derivatives","BTCF0:USTF0",1728809546385,0.18346176,62850.0,62849.0,0.00114791]
["bitfinex-derivatives","BTCF0:USTF0",1728809546682,0.48718318,62850.0,62849.0,0.00114791]
["bitfinex-derivatives","BTCF0:USTF0",1728809546881,0.54426176,62850.0,62849.0,0.00114791]
["bitfinex-derivatives","BTCF0:USTF0",1728809547274,0.3632,62850.0,62849.0,0.23775571]
["bitfinex-derivatives","BTCF0:USTF0",1728809548281,0.0024,62850.0,62849.0,0.23775571]
["bitfinex-derivatives","BTCF0:USTF0",1728809548480,0.3632,62850.0,62849.0,0.23775571]
["bitfinex-derivatives","BTCF0:USTF0",1728809548678,0.0024,62850.0,62849.0,0.23775571]
["bitfinex-derivatives","BTCF0:USTF0",1728809548879,0.3632,62850.0,62849.0,0.23775571]
["bitfinex-derivatives","BTCF0:USTF0",1728809549378,0.3632,62850.0,62849.0,0.23779064]
["bitfinex-derivatives","BTCF0:USTF0",1728809550188,0.3632,62850.0,62849.0,0.26643209]
["bitfinex-derivatives","BTCF0:USTF0",1728809552180,0.3632,62850.0,62849.0,0.23779064]
["bitfinex-derivatives","BTCF0:USTF0",1728809552488,0.3935,62850.0,62849.0,0.23779064]
["bitfinex-derivatives","BTCF0:USTF0",1728809553784,0.5035,62850.0,62849.0,0.23779064]
["bitfinex-derivatives","BTCF0:USTF0",1728809553982,0.5035,62850.0,62849.0,0.23807299]
["bitfinex-derivatives","BTCF0:USTF0",1728809554281,0.4732,62850.0,62849.0,0.23807299]
["bitfinex-derivatives","BTCF0:USTF0",1728809554485,0.4732,62850.0,62849.0,0.10923606]
["bitfinex-derivatives","BTCF0:USTF0",1728809554683,0.4732,62850.0,62849.0,0.23807575]
["bitfinex-derivatives","BTCF0:USTF0",1728809555374,0.65389726,62850.0,62842.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809555580,0.0004,62843.0,62842.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809555779,0.03499691,62843.0,62842.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809555981,0.08384731,62843.0,62842.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809556176,0.12401595,62843.0,62842.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809556388,0.20976985,62843.0,62842.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809556786,0.29878889,62843.0,62842.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809557177,0.29878889,62843.0,62842.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728809557486,0.29878889,62843.0,62842.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728809557692,0.18209726,62843.0,62842.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728809557882,0.21076447,62843.0,62842.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728809558276,0.30078351,62843.0,62842.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728809558596,0.30078351,62843.0,62842.0,0.14087193]
["bitfinex-derivatives","BTCF0:USTF0",1728809559781,0.12601595,62843.0,62842.0,0.03087193]
["bitfinex-derivatives","BTCF0:USTF0",1728809559987,0.30078351,62843.0,62842.0,0.03087193]
["bitfinex-derivatives","BTCF0:USTF0",1728809560290,0.12601595,62843.0,62842.0,0.03087193]
["bitfinex-derivatives","BTCF0:USTF0",1728809561682,0.30078351,62843.0,62842.0,0.03087193]
["bitfinex-derivatives","BTCF0:USTF0",1728809562084,0.12601595,62843.0,62842.0,0.03087193]
["bitfinex-derivatives","BTCF0:USTF0",1728809562387,0.17476756,62844.0,62842.0,0.52878264]
["bitfinex-derivatives","BTCF0:USTF0",1728809562692,0.17476756,62844.0,62843.0,0.23698961]
["bitfinex-derivatives","BTCF0:USTF0",1728809563480,0.28476756,62844.0,62843.0,0.23702039]
["bitfinex-derivatives","BTCF0:USTF0",1728809563686,0.28576756,62844.0,62843.0,0.23702039]
["bitfinex-derivatives","BTCF0:USTF0",1728809563891,0.28676756,62844.0,62843.0,0.23802039]
["bitfinex-derivatives","BTCF0:USTF0",1728809564485,0.28676756,62844.0,62843.0,0.23902039]
["bitfinex-derivatives","BTCF0:USTF0",1728809566182,0.112,62844.0,62843.0,0.23902039]
["bitfinex-derivatives","BTCF0:USTF0",1728809568284,0.112,62844.0,62843.0,0.23900801]
["bitfinex-derivatives","BTCF0:USTF0",1728809568691,0.14113501,62844.0,62843.0,0.23900801]
["bitfinex-derivatives","BTCF0:USTF0",1728809570597,0.21556929,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728809572992,0.21561292,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728809575800,0.34268664,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728809577095,0.31355163,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728809577596,0.23907372,62844.0,62843.0,0.11010235]
["bitfinex-derivatives","BTCF0:USTF0",1728809577903,0.23907372,62844.0,62843.0,0.23895621]
["bitfinex-derivatives","BTCF0:USTF0",1728809585796,0.23907372,62844.0,62843.0,0.23910735]
["bitfinex-derivatives","BTCF0:USTF0",1728809586406,0.112,62844.0,62843.0,0.23910735]
["bitfinex-derivatives","BTCF0:USTF0",1728809588895,0.002,62844.0,62843.0,0.23910735]
["bitfinex-derivatives","BTCF0:USTF0",1728809589804,0.002,62844.0,62843.0,0.50020429]
["bitfinex-derivatives","BTCF0:USTF0",1728809590498,0.002,62844.0,62843.0,0.50025654]
["bitfinex-derivatives","BTCF0:USTF0",1728809590900,0.441291,62846.0,62843.0,0.38887617]
["bitfinex-derivatives","BTCF0:USTF0",1728809591103,0.440371,62846.0,62845.0,0.11148204]
["bitfinex-derivatives","BTCF0:USTF0",1728809591307,0.440371,62846.0,62845.0,0.49835821]
["bitfinex-derivatives","BTCF0:USTF0",1728809592509,0.54439672,62846.0,62841.0,0.112276]
["bitfinex-derivatives","BTCF0:USTF0",1728809592710,0.0004,62842.0,62841.0,0.112276]
["bitfinex-derivatives","BTCF0:USTF0",1728809592911,0.0354119,62842.0,62841.0,0.112276]
["bitfinex-derivatives","BTCF0:USTF0",1728809593103,0.12491436,62842.0,62841.0,0.112276]
["bitfinex-derivatives","BTCF0:USTF0",1728809594015,0.12591436,62842.0,62841.0,0.115276]
["bitfinex-derivatives","BTCF0:USTF0",1728809594308,0.03641208,62842.0,62841.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1728809594610,0.08526408,62842.0,62841.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1728809594804,0.12583631,62842.0,62841.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1728809595111,0.12583631,62842.0,62841.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1728809595408,0.12579924,62842.0,62841.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1728809595813,0.12679924,62842.0,62841.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1728809600102,0.12678862,62842.0,62841.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1728809600614,0.0024,62842.0,62841.0,0.59745117]
["bitfinex-derivatives","BTCF0:USTF0",1728809602514,0.0024,62842.0,62841.0,0.47015996]
["bitfinex-derivatives","BTCF0:USTF0",1728809604810,0.0024,62842.0,62841.0,0.47008362]
["bitfinex-derivatives","BTCF0:USTF0",1728809607516,0.03738108,62842.0,62841.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1728809607716,0.12684721,62842.0,62841.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1728809608315,0.30174077,62842.0,62841.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1728809609016,0.28584165,62842.0,62841.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1728809609818,0.12684721,62842.0,62841.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1728809610309,0.26994275,62842.0,62841.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1728809610510,0.07799576,62842.0,62841.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1728809610714,0.07799576,62842.0,62841.0,0.194576]
["bitfinex-derivatives","BTCF0:USTF0",1728809610920,0.12959517,62842.0,62841.0,0.194576]
["bitfinex-derivatives","BTCF0:USTF0",1728809611214,0.07799576,62842.0,62841.0,0.194576]
["bitfinex-derivatives","BTCF0:USTF0",1728809611416,0.12684687,62842.0,62841.0,0.194576]
["bitfinex-derivatives","BTCF0:USTF0",1728809611620,0.12684687,62842.0,62841.0,0.555376]
["bitfinex-derivatives","BTCF0:USTF0",1728809612121,0.07799576,62842.0,62841.0,0.555376]
["bitfinex-derivatives","BTCF0:USTF0",1728809612420,0.0024,62842.0,62841.0,0.555376]
["bitfinex-derivatives","BTCF0:USTF0",1728809612613,0.07799576,62842.0,62841.0,0.555376]
["bitfinex-derivatives","BTCF0:USTF0",1728809612817,0.08623008,62842.0,62841.0,0.555376]
["bitfinex-derivatives","BTCF0:USTF0",1728809613017,0.21227464,62842.0,62841.0,0.555376]
["bitfinex-derivatives","BTCF0:USTF0",1728809614223,0.12684476,62842.0,62841.0,0.555376]
["bitfinex-derivatives","BTCF0:USTF0",1728809615724,0.17489356,62844.0,62843.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728809616031,0.17489356,62844.0,62843.0,0.4257255]
["bitfinex-derivatives","BTCF0:USTF0",1728809616823,0.17589356,62844.0,62843.0,0.4267255]
["bitfinex-derivatives","BTCF0:USTF0",1728809617019,0.001,62844.0,62843.0,0.4267255]
["bitfinex-derivatives","BTCF0:USTF0",1728809617328,0.002,62844.0,62843.0,0.4277255]
["bitfinex-derivatives","BTCF0:USTF0",1728809621743,0.002,62844.0,62843.0,0.29922296]
["bitfinex-derivatives","BTCF0:USTF0",1728809622330,0.002,62844.0,62843.0,0.57631835]
["bitfinex-derivatives","BTCF0:USTF0",1728809622646,0.0004,62850.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728809622832,0.0004,62850.0,62849.0,0.21764796]
["bitfinex-derivatives","BTCF0:USTF0",1728809623729,0.0014,62850.0,62849.0,0.31273918]
["bitfinex-derivatives","BTCF0:USTF0",1728809623930,0.0024,62850.0,62849.0,0.31473918]
["bitfinex-derivatives","BTCF0:USTF0",1728809624330,0.0024,62850.0,62849.0,0.21928582]
["bitfinex-derivatives","BTCF0:USTF0",1728809624532,0.0024,62850.0,62849.0,0.34814056]
["bitfinex-derivatives","BTCF0:USTF0",1728809625227,0.0024,62850.0,62849.0,0.22028582]
["bitfinex-derivatives","BTCF0:USTF0",1728809627249,0.0024,62850.0,62849.0,0.31567539]
["bitfinex-derivatives","BTCF0:USTF0",1728809629353,0.0024,62850.0,62849.0,0.34505478]
["bitfinex-derivatives","BTCF0:USTF0",1728809630050,0.0024,62850.0,62849.0,0.24966521]
["bitfinex-derivatives","BTCF0:USTF0",1728809630653,0.03783554,62850.0,62849.0,0.23776896]
["bitfinex-derivatives","BTCF0:USTF0",1728809630850,0.07897786,62850.0,62849.0,0.22037226]
["bitfinex-derivatives","BTCF0:USTF0",1728809631247,0.03783554,62850.0,62849.0,0.22037226]
["bitfinex-derivatives","BTCF0:USTF0",1728809631652,0.12782155,62850.0,62849.0,0.22037226]
["bitfinex-derivatives","BTCF0:USTF0",1728809633555,0.21241519,62850.0,62849.0,0.22037226]
["bitfinex-derivatives","BTCF0:USTF0",1728809633851,0.3024012,62850.0,62849.0,0.22037226]
["bitfinex-derivatives","BTCF0:USTF0",1728809634459,0.12782155,62850.0,62849.0,0.22037226]
["bitfinex-derivatives","BTCF0:USTF0",1728809636555,0.3024012,62850.0,62849.0,0.22037226]
["bitfinex-derivatives","BTCF0:USTF0",1728809637260,0.3024012,62850.0,62849.0,0.12498269]
["bitfinex-derivatives","BTCF0:USTF0",1728809637659,0.17697965,62850.0,62849.0,0.23300196]
["bitfinex-derivatives","BTCF0:USTF0",1728809639760,0.17697965,62850.0,62849.0,0.36164433]
["bitfinex-derivatives","BTCF0:USTF0",1728809640462,0.17697965,62850.0,62849.0,0.37458168]
["bitfinex-derivatives","BTCF0:USTF0",1728809641658,0.0301,62862.0,62860.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728809641959,0.0316,62863.0,62861.0,0.189552]
["bitfinex-derivatives","BTCF0:USTF0",1728809643956,0.0316,62863.0,62861.0,0.26900963]
["bitfinex-derivatives","BTCF0:USTF0",1728809644469,0.0316,62863.0,62862.0,0.10898736]
["bitfinex-derivatives","BTCF0:USTF0",1728809644673,0.3608,62865.0,62862.0,0.10898736]
["bitfinex-derivatives","BTCF0:USTF0",1728809644865,0.3608,62865.0,62864.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809645068,0.3608,62865.0,62864.0,0.21898736]
["bitfinex-derivatives","BTCF0:USTF0",1728809645265,0.3608,62865.0,62864.0,0.29838741]
["bitfinex-derivatives","BTCF0:USTF0",1728809645874,0.48191956,62865.0,62864.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809646067,0.48291956,62865.0,62864.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809646261,0.43408658,62865.0,62864.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809646772,0.43908658,62865.0,62864.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809647670,0.43908658,62865.0,62864.0,0.1387057]
["bitfinex-derivatives","BTCF0:USTF0",1728809647671,0.48791953,62865.0,62864.0,0.1387057]
["bitfinex-derivatives","BTCF0:USTF0",1728809647877,0.64662496,62865.0,62864.0,0.1387057]
["bitfinex-derivatives","BTCF0:USTF0",1728809648069,0.28582496,62865.0,62864.0,0.1387057]
["bitfinex-derivatives","BTCF0:USTF0",1728809649063,0.12711953,62865.0,62864.0,0.1387057]
["bitfinex-derivatives","BTCF0:USTF0",1728809650366,0.28579567,62865.0,62864.0,0.1387057]
["bitfinex-derivatives","BTCF0:USTF0",1728809650985,0.12709024,62865.0,62864.0,0.1387057]
["bitfinex-derivatives","BTCF0:USTF0",1728809651277,0.12709024,62865.0,62864.0,0.04943459]
["bitfinex-derivatives","BTCF0:USTF0",1728809652385,0.07825729,62865.0,62864.0,0.04943459]
["bitfinex-derivatives","BTCF0:USTF0",1728809652873,0.006,62865.0,62864.0,0.04943459]
["bitfinex-derivatives","BTCF0:USTF0",1728809654479,0.36318668,62869.0,62867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809654677,0.36318668,62869.0,62868.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809655871,0.36318668,62869.0,62868.0,0.04762536]
["bitfinex-derivatives","BTCF0:USTF0",1728809656178,0.36318668,62869.0,62855.0,0.08194512]
["bitfinex-derivatives","BTCF0:USTF0",1728809656179,0.079553,62861.0,62859.0,0.07937332]
["bitfinex-derivatives","BTCF0:USTF0",1728809656384,0.5344,62860.0,62858.0,0.07937332]
["bitfinex-derivatives","BTCF0:USTF0",1728809656573,0.0004,62859.0,62858.0,0.07937332]
["bitfinex-derivatives","BTCF0:USTF0",1728809656884,0.0004,62859.0,62857.0,0.07937332]
["bitfinex-derivatives","BTCF0:USTF0",1728809657083,0.0004,62858.0,62857.0,0.07937332]
["bitfinex-derivatives","BTCF0:USTF0",1728809657277,0.0004,62858.0,62857.0,0.18786474]
["bitfinex-derivatives","BTCF0:USTF0",1728809658180,0.0004,62858.0,62857.0,0.19286474]
["bitfinex-derivatives","BTCF0:USTF0",1728809658383,0.0004,62858.0,62857.0,1.45970174]
["bitfinex-derivatives","BTCF0:USTF0",1728809658574,0.0004,62858.0,62857.0,1.38032842]
["bitfinex-derivatives","BTCF0:USTF0",1728809659582,0.0004,62858.0,62857.0,1.38532842]
["bitfinex-derivatives","BTCF0:USTF0",1728809659789,0.03426879,62858.0,62857.0,0.676837]
["bitfinex-derivatives","BTCF0:USTF0",1728809661186,0.03426879,62858.0,62857.0,1.276837]
["bitfinex-derivatives","BTCF0:USTF0",1728809662084,0.0004,62858.0,62857.0,1.276837]
["bitfinex-derivatives","BTCF0:USTF0",1728809662488,0.0004,62858.0,62857.0,1.28977346]
["bitfinex-derivatives","BTCF0:USTF0",1728809662688,0.20050403,62858.0,62857.0,1.28977346]
["bitfinex-derivatives","BTCF0:USTF0",1728809663279,0.07365755,62858.0,62857.0,1.28977346]
["bitfinex-derivatives","BTCF0:USTF0",1728809664082,0.0004,62858.0,62857.0,1.65057346]
["bitfinex-derivatives","BTCF0:USTF0",1728809664280,0.08310398,62858.0,62857.0,1.65057346]
["bitfinex-derivatives","BTCF0:USTF0",1728809664480,0.12249274,62858.0,62857.0,1.65057346]
["bitfinex-derivatives","BTCF0:USTF0",1728809664682,0.12249274,62858.0,62857.0,1.05057346]
["bitfinex-derivatives","BTCF0:USTF0",1728809664878,0.20051344,62858.0,62857.0,1.05057346]
["bitfinex-derivatives","BTCF0:USTF0",1728809665781,0.20051344,62858.0,62857.0,0.68977346]
["bitfinex-derivatives","BTCF0:USTF0",1728809665987,0.20051344,62858.0,62857.0,1.05057346]
["bitfinex-derivatives","BTCF0:USTF0",1728809666184,0.07365755,62858.0,62857.0,1.05057346]
["bitfinex-derivatives","BTCF0:USTF0",1728809667892,0.3608,62866.0,62860.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1728809668190,0.3608,62866.0,62861.0,0.23755486]
["bitfinex-derivatives","BTCF0:USTF0",1728809668390,0.3608,62866.0,62862.0,0.23755486]
["bitfinex-derivatives","BTCF0:USTF0",1728809668590,0.3608,62866.0,62863.0,0.23755486]
["bitfinex-derivatives","BTCF0:USTF0",1728809668781,0.3608,62866.0,62864.0,0.23755486]
["bitfinex-derivatives","BTCF0:USTF0",1728809668977,0.3608,62866.0,62865.0,0.10838111]
["bitfinex-derivatives","BTCF0:USTF0",1728809669388,0.3608,62866.0,62865.0,0.23755594]
["bitfinex-derivatives","BTCF0:USTF0",1728809670394,0.3648,62866.0,62865.0,0.10838111]
["bitfinex-derivatives","BTCF0:USTF0",1728809670584,0.3648,62866.0,62865.0,0.23766513]
["bitfinex-derivatives","BTCF0:USTF0",1728809670779,0.3648,62866.0,62865.0,0.10838111]
["bitfinex-derivatives","BTCF0:USTF0",1728809670989,0.3648,62866.0,62861.0,0.11140467]
["bitfinex-derivatives","BTCF0:USTF0",1728809670990,0.4748,62866.0,62861.0,0.11140467]
["bitfinex-derivatives","BTCF0:USTF0",1728809671293,0.2204,62862.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809671589,0.440753,62860.0,62859.0,0.09582498]
["bitfinex-derivatives","BTCF0:USTF0",1728809671783,0.440753,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809671984,0.503853,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809672691,0.503853,62860.0,62859.0,0.09882498]
["bitfinex-derivatives","BTCF0:USTF0",1728809672984,0.503853,62860.0,62859.0,0.10181311]
["bitfinex-derivatives","BTCF0:USTF0",1728809673189,0.503853,62860.0,62859.0,0.10180074]
["bitfinex-derivatives","BTCF0:USTF0",1728809674894,0.503853,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809677189,0.143053,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809677388,0.503853,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809682491,0.143053,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809682793,0.58095381,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809682991,0.53953018,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809683187,0.58095306,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809686997,0.22015306,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809687192,0.58095306,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809687799,0.22015306,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809688499,0.58095306,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809689201,0.22015306,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809689400,0.70786349,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809689791,0.63076343,62860.0,62859.0,0.11331788]
["bitfinex-derivatives","BTCF0:USTF0",1728809689998,0.503853,62860.0,62859.0,0.11331788]
["bitfinex-derivatives","BTCF0:USTF0",1728809692597,0.503853,62860.0,62859.0,0.11333422]
["bitfinex-derivatives","BTCF0:USTF0",1728809692903,0.143053,62860.0,62859.0,0.11333422]
["bitfinex-derivatives","BTCF0:USTF0",1728809693197,0.503853,62860.0,62859.0,0.11333422]
["bitfinex-derivatives","BTCF0:USTF0",1728809693704,0.143053,62860.0,62859.0,0.11333422]
["bitfinex-derivatives","BTCF0:USTF0",1728809694003,0.503853,62860.0,62859.0,0.11333422]
["bitfinex-derivatives","BTCF0:USTF0",1728809695105,0.143053,62860.0,62859.0,0.11333422]
["bitfinex-derivatives","BTCF0:USTF0",1728809695405,0.503853,62860.0,62859.0,0.11333422]
["bitfinex-derivatives","BTCF0:USTF0",1728809697303,0.503853,62860.0,62859.0,0.24090263]
["bitfinex-derivatives","BTCF0:USTF0",1728809697499,0.470753,62860.0,62859.0,0.24090263]
["bitfinex-derivatives","BTCF0:USTF0",1728809697708,0.109953,62860.0,62859.0,0.24090263]
["bitfinex-derivatives","BTCF0:USTF0",1728809698004,0.470753,62860.0,62859.0,0.24090263]
["bitfinex-derivatives","BTCF0:USTF0",1728809698209,0.109953,62860.0,62859.0,0.24090263]
["bitfinex-derivatives","BTCF0:USTF0",1728809698396,0.470753,62860.0,62859.0,0.24090263]
["bitfinex-derivatives","BTCF0:USTF0",1728809701092,0.470753,62860.0,62859.0,0.24113857]
["bitfinex-derivatives","BTCF0:USTF0",1728809701798,0.109953,62860.0,62859.0,0.24113857]
["bitfinex-derivatives","BTCF0:USTF0",1728809702406,0.470753,62860.0,62859.0,0.24113857]
["bitfinex-derivatives","BTCF0:USTF0",1728809705003,0.5479776,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809705508,0.15718382,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809705811,0.51798382,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809707503,0.15718382,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809707914,0.51798382,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809708498,0.2060252,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809708703,0.5668252,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809710410,0.70979955,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809712003,0.51798382,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809712405,0.15718382,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809712620,0.51798382,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809712913,0.440753,62860.0,62859.0,0.24128919]
["bitfinex-derivatives","BTCF0:USTF0",1728809713618,0.440753,62860.0,62859.0,0.24130142]
["bitfinex-derivatives","BTCF0:USTF0",1728809714403,0.079953,62860.0,62859.0,0.24130142]
["bitfinex-derivatives","BTCF0:USTF0",1728809714613,0.440753,62860.0,62859.0,0.24130142]
["bitfinex-derivatives","BTCF0:USTF0",1728809714911,0.079953,62860.0,62859.0,0.24130142]
["bitfinex-derivatives","BTCF0:USTF0",1728809715108,0.440753,62860.0,62859.0,0.24130142]
["bitfinex-derivatives","BTCF0:USTF0",1728809715308,0.079953,62860.0,62859.0,0.24130142]
["bitfinex-derivatives","BTCF0:USTF0",1728809716314,0.440753,62860.0,62859.0,0.24130142]
["bitfinex-derivatives","BTCF0:USTF0",1728809716511,0.079953,62860.0,62859.0,0.24130142]
["bitfinex-derivatives","BTCF0:USTF0",1728809716712,0.440753,62860.0,62859.0,0.24130142]
["bitfinex-derivatives","BTCF0:USTF0",1728809716904,0.079953,62860.0,62859.0,0.24130142]
["bitfinex-derivatives","BTCF0:USTF0",1728809717112,0.440753,62860.0,62859.0,0.24130142]
["bitfinex-derivatives","BTCF0:USTF0",1728809717519,0.079953,62860.0,62859.0,0.24130142]
["bitfinex-derivatives","BTCF0:USTF0",1728809717811,0.440753,62860.0,62859.0,0.24130142]
["bitfinex-derivatives","BTCF0:USTF0",1728809718610,0.079953,62860.0,62859.0,0.24130142]
["bitfinex-derivatives","BTCF0:USTF0",1728809719110,0.440753,62860.0,62859.0,0.24130142]
["bitfinex-derivatives","BTCF0:USTF0",1728809719513,0.079953,62860.0,62859.0,0.24130142]
["bitfinex-derivatives","BTCF0:USTF0",1728809719717,0.440753,62860.0,62859.0,0.24130072]
["bitfinex-derivatives","BTCF0:USTF0",1728809719924,0.70970026,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809721517,0.34890026,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809721713,0.70970026,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809722513,0.81970026,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809723421,0.62788454,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809724417,0.4383264,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809726231,0.0775264,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809726424,0.4383264,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728809728030,0.3612,62860.0,62859.0,0.24135839]
["bitfinex-derivatives","BTCF0:USTF0",1728809729130,0.0004,62860.0,62859.0,0.24135839]
["bitfinex-derivatives","BTCF0:USTF0",1728809729326,0.3612,62860.0,62859.0,0.24135839]
["bitfinex-derivatives","BTCF0:USTF0",1728809730428,0.0004,62860.0,62859.0,0.24135839]
["bitfinex-derivatives","BTCF0:USTF0",1728809730926,0.13973753,62862.0,62859.0,0.38970219]
["bitfinex-derivatives","BTCF0:USTF0",1728809730927,0.0004,62862.0,62859.0,0.38970219]
["bitfinex-derivatives","BTCF0:USTF0",1728809731128,0.0004,62862.0,62861.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809731330,0.0004,62862.0,62861.0,0.60472034]
["bitfinex-derivatives","BTCF0:USTF0",1728809731531,0.0004,62862.0,62861.0,0.49233817]
["bitfinex-derivatives","BTCF0:USTF0",1728809731725,0.0004,62862.0,62861.0,0.60375456]
["bitfinex-derivatives","BTCF0:USTF0",1728809731927,0.0004,62862.0,62861.0,0.49233817]
["bitfinex-derivatives","BTCF0:USTF0",1728809732219,0.0004,62862.0,62861.0,0.45732895]
["bitfinex-derivatives","BTCF0:USTF0",1728809732619,0.0004,62862.0,62861.0,0.60455271]
["bitfinex-derivatives","BTCF0:USTF0",1728809732833,0.0004,62862.0,62861.0,0.45732895]
["bitfinex-derivatives","BTCF0:USTF0",1728809733335,0.0004,62862.0,62861.0,0.34695839]
["bitfinex-derivatives","BTCF0:USTF0",1728809735021,0.04923525,62862.0,62861.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728809735330,0.12805369,62862.0,62861.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728809737227,0.12805369,62862.0,62861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728809740831,0.28671711,62862.0,62861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728809741033,0.12805369,62862.0,62861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728809742034,0.079552,62861.0,62855.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728809742227,0.1104,62856.0,62855.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728809742725,0.23805369,62856.0,62855.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728809743237,0.23805369,62856.0,62855.0,0.23858559]
["bitfinex-derivatives","BTCF0:USTF0",1728809743238,0.1104,62856.0,62855.0,0.23858559]
["bitfinex-derivatives","BTCF0:USTF0",1728809743432,0.1114,62856.0,62855.0,0.24258559]
["bitfinex-derivatives","BTCF0:USTF0",1728809743937,0.1114,62856.0,62855.0,0.23758559]
["bitfinex-derivatives","BTCF0:USTF0",1728809744136,0.1124,62856.0,62855.0,0.24258559]
["bitfinex-derivatives","BTCF0:USTF0",1728809748146,0.1124,62856.0,62855.0,0.24258094]
["bitfinex-derivatives","BTCF0:USTF0",1728809750135,0.1124,62856.0,62855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728809757053,0.14855966,62856.0,62855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728809758053,0.1124,62856.0,62855.0,0.24269172]
["bitfinex-derivatives","BTCF0:USTF0",1728809758952,0.4732,62856.0,62855.0,0.24269172]
["bitfinex-derivatives","BTCF0:USTF0",1728809759347,0.5051,62856.0,62855.0,0.11561305]
["bitfinex-derivatives","BTCF0:USTF0",1728809759944,0.5051,62856.0,62855.0,0.19510303]
["bitfinex-derivatives","BTCF0:USTF0",1728809761049,0.5051,62856.0,62855.0,0.08848998]
["bitfinex-derivatives","BTCF0:USTF0",1728809761246,0.5051,62856.0,62855.0,0.19537872]
["bitfinex-derivatives","BTCF0:USTF0",1728809761447,0.5051,62856.0,62855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728809762243,0.5051,62856.0,62855.0,0.08848998]
["bitfinex-derivatives","BTCF0:USTF0",1728809762447,0.5051,62856.0,62855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728809764750,0.8659,62856.0,62852.0,0.07948998]
["bitfinex-derivatives","BTCF0:USTF0",1728809764960,0.189962,62853.0,62851.0,0.07948998]
["bitfinex-derivatives","BTCF0:USTF0",1728809765141,0.079565,62851.0,62849.0,0.06395161]
["bitfinex-derivatives","BTCF0:USTF0",1728809765345,0.3612,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809766150,0.3612,62850.0,62849.0,0.06395161]
["bitfinex-derivatives","BTCF0:USTF0",1728809766357,0.3612,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809766746,0.3612,62850.0,62849.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728809766747,0.3622,62850.0,62849.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728809767554,0.3632,62850.0,62849.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728809768946,0.39187081,62850.0,62849.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728809771457,0.03107081,62850.0,62849.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728809771757,0.39187081,62850.0,62849.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728809773249,0.4690474,62850.0,62849.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728809773658,0.46904374,62850.0,62849.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728809774152,0.10824374,62850.0,62849.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728809774454,0.59595642,62850.0,62849.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728809774652,0.46904374,62850.0,62849.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728809775055,0.46904236,62850.0,62849.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728809775455,0.59595504,62850.0,62849.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728809775656,0.46904236,62850.0,62849.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728809777354,0.42758107,62850.0,62849.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728809778958,0.46904486,62850.0,62849.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728809780360,0.46904486,62850.0,62849.0,0.11026685]
["bitfinex-derivatives","BTCF0:USTF0",1728809780361,0.39187081,62850.0,62849.0,0.11026685]
["bitfinex-derivatives","BTCF0:USTF0",1728809785255,0.39187081,62850.0,62849.0,0.20564911]
["bitfinex-derivatives","BTCF0:USTF0",1728809786869,0.03107081,62850.0,62849.0,0.20564911]
["bitfinex-derivatives","BTCF0:USTF0",1728809787063,0.39187081,62850.0,62849.0,0.20564911]
["bitfinex-derivatives","BTCF0:USTF0",1728809787367,0.39187081,62850.0,62849.0,0.11026685]
["bitfinex-derivatives","BTCF0:USTF0",1728809789271,0.39187081,62850.0,62849.0,0.23781567]
["bitfinex-derivatives","BTCF0:USTF0",1728809789668,0.50187081,62850.0,62849.0,0.11026685]
["bitfinex-derivatives","BTCF0:USTF0",1728809789862,0.39187081,62850.0,62849.0,0.23785745]
["bitfinex-derivatives","BTCF0:USTF0",1728809790062,0.39187081,62850.0,62849.0,0.11026685]
["bitfinex-derivatives","BTCF0:USTF0",1728809790263,0.39187081,62850.0,62849.0,0.10626685]
["bitfinex-derivatives","BTCF0:USTF0",1728809790459,0.39187081,62850.0,62849.0,0.2017784]
["bitfinex-derivatives","BTCF0:USTF0",1728809790768,0.39187081,62850.0,62849.0,0.1981784]
["bitfinex-derivatives","BTCF0:USTF0",1728809791665,0.03107081,62850.0,62849.0,0.1981784]
["bitfinex-derivatives","BTCF0:USTF0",1728809791866,0.39187081,62850.0,62849.0,0.1981784]
["bitfinex-derivatives","BTCF0:USTF0",1728809793569,0.39187081,62850.0,62849.0,0.09551155]
["bitfinex-derivatives","BTCF0:USTF0",1728809793771,0.39187081,62850.0,62848.0,0.09551155]
["bitfinex-derivatives","BTCF0:USTF0",1728809793772,0.079567,62849.0,62848.0,0.09551155]
["bitfinex-derivatives","BTCF0:USTF0",1728809793976,0.189567,62849.0,62848.0,0.09551155]
["bitfinex-derivatives","BTCF0:USTF0",1728809794268,0.550767,62849.0,62848.0,0.09551155]
["bitfinex-derivatives","BTCF0:USTF0",1728809794867,0.189967,62849.0,62848.0,0.09551155]
["bitfinex-derivatives","BTCF0:USTF0",1728809795168,0.551767,62849.0,62848.0,0.09551155]
["bitfinex-derivatives","BTCF0:USTF0",1728809795371,0.079569,62848.0,62843.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728809795569,0.23741188,62844.0,62843.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728809795774,0.31545068,62844.0,62843.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728809796878,0.31645068,62844.0,62843.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728809797074,0.67725068,62844.0,62843.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728809798181,0.67825068,62844.0,62843.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728809798877,0.31745068,62844.0,62843.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728809799275,0.5512388,62844.0,62843.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728809799771,0.1904388,62844.0,62843.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728809800077,0.5512388,62844.0,62843.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728809800577,0.1904388,62844.0,62843.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728809800975,0.5512388,62844.0,62843.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728809801570,0.1904388,62844.0,62843.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728809801771,0.1904388,62844.0,62842.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728809801772,0.079575,62843.0,62842.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728809802078,0.34980915,62843.0,62842.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728809802275,0.15806701,62843.0,62842.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728809802482,0.20692193,62843.0,62842.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1728809802679,0.20692193,62843.0,62842.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1728809802876,0.080975,62843.0,62842.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1728809803080,0.46165167,62843.0,62842.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728809803283,0.191975,62843.0,62842.0,0.1654514]
["bitfinex-derivatives","BTCF0:USTF0",1728809803776,0.552775,62843.0,62842.0,0.1458514]
["bitfinex-derivatives","BTCF0:USTF0",1728809804676,0.552775,62843.0,62842.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1728809804881,0.552775,62843.0,62842.0,0.14588099]
["bitfinex-derivatives","BTCF0:USTF0",1728809805676,0.442775,62843.0,62842.0,0.25219399]
["bitfinex-derivatives","BTCF0:USTF0",1728809805975,0.442775,62843.0,62842.0,0.124913]
["bitfinex-derivatives","BTCF0:USTF0",1728809805976,0.552775,62843.0,62842.0,0.124913]
["bitfinex-derivatives","BTCF0:USTF0",1728809807072,0.552775,62843.0,62842.0,0.22038957]
["bitfinex-derivatives","BTCF0:USTF0",1728809807274,0.58075334,62843.0,62842.0,0.22038957]
["bitfinex-derivatives","BTCF0:USTF0",1728809807475,0.58075334,62843.0,62842.0,0.124913]
["bitfinex-derivatives","BTCF0:USTF0",1728809809780,0.21995334,62843.0,62842.0,0.124913]
["bitfinex-derivatives","BTCF0:USTF0",1728809809989,0.58075334,62843.0,62842.0,0.124913]
["bitfinex-derivatives","BTCF0:USTF0",1728809810479,0.21995334,62843.0,62842.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1728809810973,0.58075334,62843.0,62842.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1728809812671,0.47075334,62843.0,62842.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1728809812871,0.58075334,62843.0,62842.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1728809813876,0.21995334,62843.0,62842.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1728809814179,0.58075334,62843.0,62842.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1728809815589,0.21995334,62843.0,62842.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1728809815884,0.58075334,62843.0,62842.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1728809817476,0.21995334,62843.0,62842.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1728809817674,0.58075334,62843.0,62842.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1728809818382,0.21995334,62843.0,62842.0,0.2517365]
["bitfinex-derivatives","BTCF0:USTF0",1728809818585,0.58075334,62843.0,62842.0,0.2517365]
["bitfinex-derivatives","BTCF0:USTF0",1728809819478,0.21995334,62843.0,62842.0,0.2517365]
["bitfinex-derivatives","BTCF0:USTF0",1728809819679,0.58075334,62843.0,62842.0,0.2517365]
["bitfinex-derivatives","BTCF0:USTF0",1728809820780,0.58075334,62843.0,62842.0,0.2331365]
["bitfinex-derivatives","BTCF0:USTF0",1728809821184,0.64215334,62843.0,62842.0,0.10635975]
["bitfinex-derivatives","BTCF0:USTF0",1728809821987,0.64115334,62843.0,62842.0,0.10635975]
["bitfinex-derivatives","BTCF0:USTF0",1728809822186,0.64215334,62843.0,62842.0,0.10635975]
["bitfinex-derivatives","BTCF0:USTF0",1728809823782,1.00295334,62843.0,62842.0,0.10635975]
["bitfinex-derivatives","BTCF0:USTF0",1728809825382,1.00295334,62843.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809825383,1.09401681,62843.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809825584,0.09106347,62842.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809825894,0.09146347,62842.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809826789,0.0004,62842.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809827091,0.0944603,62842.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809827496,0.0954603,62842.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809827794,0.22337902,62842.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809828189,0.0964603,62842.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809829895,0.09655829,62842.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809831695,0.45735829,62842.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809833290,0.3632,62842.0,62841.0,0.19481316]
["bitfinex-derivatives","BTCF0:USTF0",1728809833794,0.3632,62842.0,62841.0,0.19481187]
["bitfinex-derivatives","BTCF0:USTF0",1728809835684,0.3632,62842.0,62841.0,0.09930741]
["bitfinex-derivatives","BTCF0:USTF0",1728809837496,0.3632,62842.0,62841.0,0.21719357]
["bitfinex-derivatives","BTCF0:USTF0",1728809838295,0.0024,62842.0,62841.0,0.21719357]
["bitfinex-derivatives","BTCF0:USTF0",1728809840298,0.05518825,62842.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809840505,0.10065433,62842.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809842294,0.04786608,62842.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809848307,0.04786608,62842.0,62841.0,0.09914868]
["bitfinex-derivatives","BTCF0:USTF0",1728809848308,0.0024,62842.0,62841.0,0.09914868]
["bitfinex-derivatives","BTCF0:USTF0",1728809849112,0.0024,62842.0,62841.0,0.19463297]
["bitfinex-derivatives","BTCF0:USTF0",1728809850414,0.0024,62842.0,62841.0,0.09914868]
["bitfinex-derivatives","BTCF0:USTF0",1728809850615,0.0024,62842.0,62841.0,0.19462175]
["bitfinex-derivatives","BTCF0:USTF0",1728809851105,0.0024,62842.0,62841.0,0.09914868]
["bitfinex-derivatives","BTCF0:USTF0",1728809852212,0.0024,62842.0,62841.0,0.19462487]
["bitfinex-derivatives","BTCF0:USTF0",1728809852510,0.0024,62842.0,62841.0,0.09914868]
["bitfinex-derivatives","BTCF0:USTF0",1728809853301,0.0024,62842.0,62841.0,0.21692101]
["bitfinex-derivatives","BTCF0:USTF0",1728809853808,0.0024,62842.0,62841.0,0.09917956]
["bitfinex-derivatives","BTCF0:USTF0",1728809856120,0.0024,62842.0,62841.0,0.21692436]
["bitfinex-derivatives","BTCF0:USTF0",1728809858818,0.0024,62842.0,62841.0,0.09917956]
["bitfinex-derivatives","BTCF0:USTF0",1728809859417,0.0024,62842.0,62841.0,0.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1728809859922,0.0024,62842.0,62841.0,0.09917956]
["bitfinex-derivatives","BTCF0:USTF0",1728809860825,0.0024,62842.0,62841.0,0.21700277]
["bitfinex-derivatives","BTCF0:USTF0",1728809861528,0.0024,62842.0,62841.0,0.09917956]
["bitfinex-derivatives","BTCF0:USTF0",1728809862417,0.3632,62842.0,62841.0,0.09917956]
["bitfinex-derivatives","BTCF0:USTF0",1728809862627,0.3632,62842.0,62841.0,0.09925162]
["bitfinex-derivatives","BTCF0:USTF0",1728809862830,0.0024,62842.0,62841.0,0.09925162]
["bitfinex-derivatives","BTCF0:USTF0",1728809863331,0.52189599,62842.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809863630,0.67271436,62842.0,62836.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728809863928,0.0004,62837.0,62836.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728809864127,0.04596118,62837.0,62836.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728809864323,0.10619733,62837.0,62836.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728809864626,0.04596118,62837.0,62836.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728809864824,0.15909599,62837.0,62836.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728809865226,0.16009599,62837.0,62836.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728809865633,0.20671027,62837.0,62836.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728809866128,0.31984508,62837.0,62836.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728809866527,0.16109599,62837.0,62836.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728809867528,0.20605909,62837.0,62836.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728809867727,0.15877877,62837.0,62836.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728809868820,0.15877877,62837.0,62835.0,0.02925929]
["bitfinex-derivatives","BTCF0:USTF0",1728809869029,0.15677877,62836.0,62834.0,0.22137056]
["bitfinex-derivatives","BTCF0:USTF0",1728809869332,0.31553921,62835.0,62834.0,0.22137056]
["bitfinex-derivatives","BTCF0:USTF0",1728809870425,0.0004,62835.0,62834.0,0.57686475]
["bitfinex-derivatives","BTCF0:USTF0",1728809870825,0.0004,62835.0,62834.0,0.46549419]
["bitfinex-derivatives","BTCF0:USTF0",1728809871537,0.0024,62835.0,62834.0,0.46549419]
["bitfinex-derivatives","BTCF0:USTF0",1728809871933,0.0024,62835.0,62834.0,0.49468965]
["bitfinex-derivatives","BTCF0:USTF0",1728809873735,0.0004,62836.0,62834.0,0.49468965]
["bitfinex-derivatives","BTCF0:USTF0",1728809873939,0.0004,62836.0,62835.0,0.35549419]
["bitfinex-derivatives","BTCF0:USTF0",1728809874839,0.0014,62836.0,62835.0,0.35549419]
["bitfinex-derivatives","BTCF0:USTF0",1728809875027,0.0024,62836.0,62835.0,0.35549419]
["bitfinex-derivatives","BTCF0:USTF0",1728809876538,0.0014,62836.0,62835.0,0.35549419]
["bitfinex-derivatives","BTCF0:USTF0",1728809876736,0.0024,62836.0,62835.0,0.35549419]
["bitfinex-derivatives","BTCF0:USTF0",1728809876932,0.0024,62836.0,62835.0,0.35546661]
["bitfinex-derivatives","BTCF0:USTF0",1728809877438,0.0024,62836.0,62835.0,0.35546834]
["bitfinex-derivatives","BTCF0:USTF0",1728809878543,0.0024,62836.0,62834.0,0.13959546]
["bitfinex-derivatives","BTCF0:USTF0",1728809878734,0.22445642,62835.0,62834.0,0.13959546]
["bitfinex-derivatives","BTCF0:USTF0",1728809880139,0.22545642,62835.0,62834.0,0.13959546]
["bitfinex-derivatives","BTCF0:USTF0",1728809880742,0.22645642,62835.0,62834.0,0.13959546]
["bitfinex-derivatives","BTCF0:USTF0",1728809880939,0.22647043,62835.0,62834.0,0.13959546]
["bitfinex-derivatives","BTCF0:USTF0",1728809881130,0.22647043,62835.0,62834.0,0.02959546]
["bitfinex-derivatives","BTCF0:USTF0",1728809885246,0.22647736,62835.0,62834.0,0.02959546]
["bitfinex-derivatives","BTCF0:USTF0",1728809885546,0.0024,62835.0,62834.0,0.51234338]
["bitfinex-derivatives","BTCF0:USTF0",1728809889950,0.0024,62835.0,62834.0,0.51238013]
["bitfinex-derivatives","BTCF0:USTF0",1728809892548,0.0024,62835.0,62834.0,0.38508892]
["bitfinex-derivatives","BTCF0:USTF0",1728809893139,0.0024,62835.0,62834.0,0.2475074]
["bitfinex-derivatives","BTCF0:USTF0",1728809893549,0.04729762,62835.0,62834.0,0.02959546]
["bitfinex-derivatives","BTCF0:USTF0",1728809894046,0.04729799,62835.0,62834.0,0.02959546]
["bitfinex-derivatives","BTCF0:USTF0",1728809894746,0.0472842,62835.0,62834.0,0.02959546]
["bitfinex-derivatives","BTCF0:USTF0",1728809898242,0.0024,62835.0,62834.0,0.02959546]
["bitfinex-derivatives","BTCF0:USTF0",1728809898444,0.09941618,62835.0,62834.0,0.02959546]
["bitfinex-derivatives","BTCF0:USTF0",1728809899453,0.0024,62835.0,62834.0,0.02959546]
["bitfinex-derivatives","BTCF0:USTF0",1728809899949,0.0994116,62835.0,62834.0,0.02959546]
["bitfinex-derivatives","BTCF0:USTF0",1728809900661,0.0024,62835.0,62834.0,0.38517124]
["bitfinex-derivatives","BTCF0:USTF0",1728809902152,0.0004,62837.0,62835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728809902353,0.0004,62837.0,62836.0,0.35557578]
["bitfinex-derivatives","BTCF0:USTF0",1728809903346,0.0014,62837.0,62836.0,0.35557578]
["bitfinex-derivatives","BTCF0:USTF0",1728809904066,0.0024,62837.0,62836.0,0.35557578]
["bitfinex-derivatives","BTCF0:USTF0",1728809905356,0.0014,62837.0,62836.0,0.35657578]
["bitfinex-derivatives","BTCF0:USTF0",1728809905561,0.0024,62837.0,62836.0,0.35657578]
["bitfinex-derivatives","BTCF0:USTF0",1728809908965,0.0024,62837.0,62836.0,0.23800942]
["bitfinex-derivatives","BTCF0:USTF0",1728809909165,0.0024,62837.0,62836.0,0.35651413]
["bitfinex-derivatives","BTCF0:USTF0",1728809911566,0.0024,62837.0,62836.0,0.46800709]
["bitfinex-derivatives","BTCF0:USTF0",1728809911767,0.0024,62837.0,62836.0,0.33041757]
["bitfinex-derivatives","BTCF0:USTF0",1728809912062,0.0024,62837.0,62836.0,0.21892461]
["bitfinex-derivatives","BTCF0:USTF0",1728809913364,0.0024,62837.0,62836.0,0.21892254]
["bitfinex-derivatives","BTCF0:USTF0",1728809915560,0.04730402,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728809919472,0.09943714,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728809923071,0.04730402,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728809923269,0.09944702,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728809923674,0.0024,62837.0,62836.0,0.35648481]
["bitfinex-derivatives","BTCF0:USTF0",1728809924969,0.0024,62837.0,62836.0,0.46796756]
["bitfinex-derivatives","BTCF0:USTF0",1728809925571,0.0024,62837.0,62836.0,0.33038939]
["bitfinex-derivatives","BTCF0:USTF0",1728809928572,0.0024,62837.0,62836.0,0.21890664]
["bitfinex-derivatives","BTCF0:USTF0",1728809929476,0.0024,62837.0,62836.0,0.33038939]
["bitfinex-derivatives","BTCF0:USTF0",1728809930573,0.0024,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728809930574,0.04726864,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728809932479,0.0024,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728809932678,0.04726994,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728809938683,0.0024,62837.0,62836.0,0.4682394]
["bitfinex-derivatives","BTCF0:USTF0",1728809939585,0.0024,62837.0,62836.0,0.21907327]
["bitfinex-derivatives","BTCF0:USTF0",1728809941084,0.0024,62837.0,62836.0,0.21813798]
["bitfinex-derivatives","BTCF0:USTF0",1728809941294,0.0024,62837.0,62836.0,0.32962073]
["bitfinex-derivatives","BTCF0:USTF0",1728809942085,0.0024,62837.0,62836.0,0.21813798]
["bitfinex-derivatives","BTCF0:USTF0",1728809942285,0.0024,62837.0,62836.0,0.32962073]
["bitfinex-derivatives","BTCF0:USTF0",1728809942483,0.0024,62837.0,62836.0,0.35523709]
["bitfinex-derivatives","BTCF0:USTF0",1728809944586,0.0024,62837.0,62836.0,0.21813798]
["bitfinex-derivatives","BTCF0:USTF0",1728809949905,0.0024,62837.0,62836.0,0.35521227]
["bitfinex-derivatives","BTCF0:USTF0",1728809950207,0.0024,62837.0,62836.0,0.35518288]
["bitfinex-derivatives","BTCF0:USTF0",1728809950906,0.0024,62837.0,62836.0,0.32959314]
["bitfinex-derivatives","BTCF0:USTF0",1728809951107,0.0024,62837.0,62836.0,0.46667308]
["bitfinex-derivatives","BTCF0:USTF0",1728809951999,0.0024,62837.0,62836.0,0.32959314]
["bitfinex-derivatives","BTCF0:USTF0",1728809952699,0.0024,62837.0,62836.0,0.21810857]
["bitfinex-derivatives","BTCF0:USTF0",1728809953608,0.0024,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728809954006,0.10037374,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728809959313,0.22738742,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728809959814,0.22726958,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728809960017,0.1002559,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728809960814,0.0024,62837.0,62836.0,0.21818947]
["bitfinex-derivatives","BTCF0:USTF0",1728809968720,0.04761441,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728809970725,0.04763062,62837.0,62836.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1728809971023,0.0004,62842.0,62836.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1728809971024,0.0004,62842.0,62841.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728809971226,0.0004,62843.0,62842.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728809971419,0.0004,62843.0,62842.0,0.29404007]
["bitfinex-derivatives","BTCF0:USTF0",1728809972425,0.0004,62843.0,62842.0,0.18404007]
["bitfinex-derivatives","BTCF0:USTF0",1728809972730,0.0014,62843.0,62842.0,0.18404007]
["bitfinex-derivatives","BTCF0:USTF0",1728809973923,0.0024,62843.0,62842.0,0.18604007]
["bitfinex-derivatives","BTCF0:USTF0",1728809974229,0.0024,62843.0,62842.0,0.18603914]
["bitfinex-derivatives","BTCF0:USTF0",1728809974424,0.0024,62843.0,62842.0,0.19101567]
["bitfinex-derivatives","BTCF0:USTF0",1728809974629,0.0024,62843.0,62842.0,0.55181567]
["bitfinex-derivatives","BTCF0:USTF0",1728809975625,0.0024,62843.0,62842.0,0.58049816]
["bitfinex-derivatives","BTCF0:USTF0",1728809975826,0.0004,62850.0,62845.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728809976131,0.0004,62850.0,62848.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728809976325,0.0004,62850.0,62848.0,0.32565006]
["bitfinex-derivatives","BTCF0:USTF0",1728809976626,0.0004,62850.0,62848.0,0.20838222]
["bitfinex-derivatives","BTCF0:USTF0",1728809976826,0.0014,62849.0,62848.0,0.20838222]
["bitfinex-derivatives","BTCF0:USTF0",1728809977227,0.0014,62849.0,62848.0,0.30369583]
["bitfinex-derivatives","BTCF0:USTF0",1728809977625,0.0004,62849.0,62848.0,0.30569583]
["bitfinex-derivatives","BTCF0:USTF0",1728809978225,0.0004,62849.0,62848.0,0.30669583]
["bitfinex-derivatives","BTCF0:USTF0",1728809978423,0.0004,62849.0,62848.0,0.30668624]
["bitfinex-derivatives","BTCF0:USTF0",1728809978621,0.0004,62849.0,62848.0,0.21137263]
["bitfinex-derivatives","BTCF0:USTF0",1728809983830,0.0004,62849.0,62848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728809984029,0.0004,62849.0,62848.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728809984331,0.09911267,62849.0,62848.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728809987033,0.12827939,62849.0,62848.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728809988929,0.15623089,62849.0,62848.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728809989238,0.25494344,62849.0,62848.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728809989539,0.12827939,62849.0,62848.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728809990141,0.12707111,62849.0,62848.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728809990338,0.22578378,62849.0,62848.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728809990538,0.09911267,62849.0,62848.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728809990738,0.0004,62849.0,62848.0,0.20831361]
["bitfinex-derivatives","BTCF0:USTF0",1728809991043,0.0004,62849.0,62848.0,0.30725643]
["bitfinex-derivatives","BTCF0:USTF0",1728809992530,0.0004,62849.0,62848.0,0.30727175]
["bitfinex-derivatives","BTCF0:USTF0",1728809993539,0.0004,62849.0,62848.0,0.21195814]
["bitfinex-derivatives","BTCF0:USTF0",1728809997559,0.0004,62849.0,62848.0,0.33002364]
["bitfinex-derivatives","BTCF0:USTF0",1728809998743,0.0004,62849.0,62848.0,0.21195814]
["bitfinex-derivatives","BTCF0:USTF0",1728809999548,0.0004,62849.0,62848.0,0.33011144]
["bitfinex-derivatives","BTCF0:USTF0",1728810000450,0.0004,62849.0,62848.0,0.22011144]
["bitfinex-derivatives","BTCF0:USTF0",1728810000652,0.0004,62849.0,62848.0,0.10195814]
["bitfinex-derivatives","BTCF0:USTF0",1728810000653,0.393,62849.0,62848.0,0.10195814]
["bitfinex-derivatives","BTCF0:USTF0",1728810000951,1.549887,62849.0,62848.0,0.0955357]
["bitfinex-derivatives","BTCF0:USTF0",1728810001151,1.549887,62849.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810001152,1.58032,62849.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810001344,0.0313,62848.0,62844.0,0.11858432]
["bitfinex-derivatives","BTCF0:USTF0",1728810001546,0.079572,62845.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810001847,0.1104,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810002049,0.1104,62844.0,62843.0,0.11812142]
["bitfinex-derivatives","BTCF0:USTF0",1728810002360,0.1104,62844.0,62843.0,0.11912142]
["bitfinex-derivatives","BTCF0:USTF0",1728810004351,0.1114,62844.0,62843.0,0.11912142]
["bitfinex-derivatives","BTCF0:USTF0",1728810004658,0.1124,62844.0,62843.0,0.11812142]
["bitfinex-derivatives","BTCF0:USTF0",1728810005860,0.1124,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810008262,0.079575,62843.0,62842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810008564,0.079975,62843.0,62842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810009661,0.080975,62843.0,62842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810011062,0.081975,62843.0,62842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728810011258,0.442775,62843.0,62842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728810013364,0.081975,62843.0,62842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728810013666,0.442775,62843.0,62842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728810013869,0.442775,62843.0,62842.0,0.08094348]
["bitfinex-derivatives","BTCF0:USTF0",1728810014259,0.081975,62843.0,62842.0,0.08094348]
["bitfinex-derivatives","BTCF0:USTF0",1728810014468,0.442775,62843.0,62842.0,0.08094348]
["bitfinex-derivatives","BTCF0:USTF0",1728810015763,0.442775,62843.0,62842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728810017168,0.081975,62843.0,62842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728810017761,0.442775,62843.0,62842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728810019070,0.081975,62843.0,62842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728810019368,0.442775,62843.0,62842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728810020868,0.12727178,62843.0,62842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728810021058,0.48807178,62843.0,62842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728810021858,0.59807178,62843.0,62842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728810022664,0.23727178,62843.0,62842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728810022866,0.59807178,62843.0,62842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728810023467,0.23727178,62843.0,62842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728810023969,0.5980618,62843.0,62842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728810027069,0.2372618,62843.0,62842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728810027268,0.5980618,62843.0,62842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728810027582,0.2372618,62843.0,62842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728810028276,0.5980618,62843.0,62842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728810028484,0.2372618,62843.0,62842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728810028678,0.65069612,62843.0,62842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728810028871,0.552775,62843.0,62842.0,0.10025955]
["bitfinex-derivatives","BTCF0:USTF0",1728810030175,0.442775,62843.0,62842.0,0.10025955]
["bitfinex-derivatives","BTCF0:USTF0",1728810030372,0.3632,62843.0,62842.0,0.30571172]
["bitfinex-derivatives","BTCF0:USTF0",1728810030577,0.3632,62843.0,62842.0,0.27185955]
["bitfinex-derivatives","BTCF0:USTF0",1728810030979,0.3632,62843.0,62842.0,0.36730716]
["bitfinex-derivatives","BTCF0:USTF0",1728810031185,0.3632,62843.0,62842.0,0.38948272]
["bitfinex-derivatives","BTCF0:USTF0",1728810033286,0.3632,62843.0,62842.0,0.38895207]
["bitfinex-derivatives","BTCF0:USTF0",1728810035086,0.0024,62843.0,62842.0,0.38895207]
["bitfinex-derivatives","BTCF0:USTF0",1728810035486,0.0024,62843.0,62842.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1728810036395,0.0024,62843.0,62842.0,0.36697184]
["bitfinex-derivatives","BTCF0:USTF0",1728810037896,0.0024,62843.0,62842.0,0.36697333]
["bitfinex-derivatives","BTCF0:USTF0",1728810038092,0.0024,62843.0,62842.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1728810038501,0.0024,62843.0,62842.0,0.36696815]
["bitfinex-derivatives","BTCF0:USTF0",1728810042793,0.0024,62843.0,62842.0,0.36695437]
["bitfinex-derivatives","BTCF0:USTF0",1728810043995,0.0024,62843.0,62842.0,0.0933642]
["bitfinex-derivatives","BTCF0:USTF0",1728810043996,0.04817607,62843.0,62842.0,0.0933642]
["bitfinex-derivatives","BTCF0:USTF0",1728810044199,0.16184448,62843.0,62842.0,0.0933642]
["bitfinex-derivatives","BTCF0:USTF0",1728810045001,0.22281815,62843.0,62842.0,0.0933642]
["bitfinex-derivatives","BTCF0:USTF0",1728810045400,0.33648656,62843.0,62842.0,0.0933642]
["bitfinex-derivatives","BTCF0:USTF0",1728810047403,0.33411202,62843.0,62842.0,0.0933642]
["bitfinex-derivatives","BTCF0:USTF0",1728810048196,0.15946994,62843.0,62842.0,0.0933642]
["bitfinex-derivatives","BTCF0:USTF0",1728810048489,0.15946994,62843.0,62842.0,0.0416481]
["bitfinex-derivatives","BTCF0:USTF0",1728810050999,0.15946994,62843.0,62842.0,0.25914682]
["bitfinex-derivatives","BTCF0:USTF0",1728810051000,0.0024,62843.0,62842.0,0.25914682]
["bitfinex-derivatives","BTCF0:USTF0",1728810052003,0.0024,62843.0,62842.0,0.37765831]
["bitfinex-derivatives","BTCF0:USTF0",1728810052189,0.0024,62843.0,62842.0,0.25957341]
["bitfinex-derivatives","BTCF0:USTF0",1728810052390,0.0024,62843.0,62842.0,0.24882531]
["bitfinex-derivatives","BTCF0:USTF0",1728810056912,0.0024,62843.0,62842.0,0.2489062]
["bitfinex-derivatives","BTCF0:USTF0",1728810059098,0.04709394,62843.0,62841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728810059300,0.15607547,62842.0,62841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728810059907,0.15607547,62842.0,62841.0,0.12918856]
["bitfinex-derivatives","BTCF0:USTF0",1728810061501,0.15807547,62842.0,62841.0,0.12918856]
["bitfinex-derivatives","BTCF0:USTF0",1728810065915,0.0024,62842.0,62841.0,0.34857519]
["bitfinex-derivatives","BTCF0:USTF0",1728810067314,0.0024,62842.0,62841.0,0.29896363]
["bitfinex-derivatives","BTCF0:USTF0",1728810067910,0.0024,62842.0,62841.0,0.41017939]
["bitfinex-derivatives","BTCF0:USTF0",1728810068499,0.0004,62843.0,62841.0,0.65972411]
["bitfinex-derivatives","BTCF0:USTF0",1728810068722,0.0323,62855.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728810069012,0.0323,62855.0,62848.0,0.52042064]
["bitfinex-derivatives","BTCF0:USTF0",1728810069215,0.0323,62855.0,62848.0,0.54798278]
["bitfinex-derivatives","BTCF0:USTF0",1728810069418,0.0323,62855.0,62848.0,0.56092136]
["bitfinex-derivatives","BTCF0:USTF0",1728810069601,0.0323,62855.0,62848.0,0.42189321]
["bitfinex-derivatives","BTCF0:USTF0",1728810070007,0.0323,62855.0,62848.0,0.41393101]
["bitfinex-derivatives","BTCF0:USTF0",1728810070316,0.0323,62855.0,62848.0,0.55281282]
["bitfinex-derivatives","BTCF0:USTF0",1728810070615,0.0323,62855.0,62848.0,0.52525668]
["bitfinex-derivatives","BTCF0:USTF0",1728810070802,0.0325,62858.0,62848.0,1.60257668]
["bitfinex-derivatives","BTCF0:USTF0",1728810071007,0.0325,62858.0,62856.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728810071208,0.0325,62858.0,62857.0,0.21083755]
["bitfinex-derivatives","BTCF0:USTF0",1728810071706,0.0325,62858.0,62857.0,0.33024719]
["bitfinex-derivatives","BTCF0:USTF0",1728810072109,0.1425,62858.0,62857.0,0.22024719]
["bitfinex-derivatives","BTCF0:USTF0",1728810072317,0.0325,62858.0,62857.0,0.1962228]
["bitfinex-derivatives","BTCF0:USTF0",1728810072907,0.0325,62858.0,62857.0,0.10083755]
["bitfinex-derivatives","BTCF0:USTF0",1728810073518,0.50978,62858.0,62857.0,0.08049961]
["bitfinex-derivatives","BTCF0:USTF0",1728810073721,1.11778,62858.0,62850.0,0.09538525]
["bitfinex-derivatives","BTCF0:USTF0",1728810073905,0.079566,62850.0,62838.0,0.00393745]
["bitfinex-derivatives","BTCF0:USTF0",1728810074109,0.15877621,62839.0,62837.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728810074417,0.0004,62838.0,62837.0,0.13884248]
["bitfinex-derivatives","BTCF0:USTF0",1728810074609,0.0004,62838.0,62837.0,0.14381961]
["bitfinex-derivatives","BTCF0:USTF0",1728810075009,0.0004,62838.0,62837.0,0.15178302]
["bitfinex-derivatives","BTCF0:USTF0",1728810075418,0.0004,62838.0,62837.0,0.12294054]
["bitfinex-derivatives","BTCF0:USTF0",1728810075614,0.04438556,62838.0,62837.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728810075817,0.04538556,62838.0,62837.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728810076209,0.1546079,62838.0,62837.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728810077018,0.0014,62838.0,62837.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728810077419,0.0024,62838.0,62837.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728810079117,0.1124,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810085313,0.1114,62838.0,62837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728810085517,0.1114,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810086332,0.1104,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810087028,0.1104,62838.0,62837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728810087324,0.1104,62838.0,62836.0,0.09570898]
["bitfinex-derivatives","BTCF0:USTF0",1728810087626,0.0004,62837.0,62836.0,0.09570898]
["bitfinex-derivatives","BTCF0:USTF0",1728810088328,0.0004,62837.0,62836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810088520,0.0004,62837.0,62836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728810088829,0.0004,62837.0,62836.0,0.10149686]
["bitfinex-derivatives","BTCF0:USTF0",1728810089529,0.0004,62837.0,62836.0,0.10249686]
["bitfinex-derivatives","BTCF0:USTF0",1728810090023,0.0004,62837.0,62836.0,0.10149686]
["bitfinex-derivatives","BTCF0:USTF0",1728810090223,0.0004,62837.0,62836.0,0.10249686]
["bitfinex-derivatives","BTCF0:USTF0",1728810091222,0.0004,62837.0,62836.0,0.10149686]
["bitfinex-derivatives","BTCF0:USTF0",1728810091527,0.0004,62837.0,62836.0,0.10249686]
["bitfinex-derivatives","BTCF0:USTF0",1728810093122,0.0004,62837.0,62836.0,0.10149686]
["bitfinex-derivatives","BTCF0:USTF0",1728810093530,0.0004,62837.0,62836.0,0.10257413]
["bitfinex-derivatives","BTCF0:USTF0",1728810094927,0.0004,62837.0,62836.0,0.10157413]
["bitfinex-derivatives","BTCF0:USTF0",1728810095134,0.0034,62837.0,62836.0,0.10157413]
["bitfinex-derivatives","BTCF0:USTF0",1728810095730,0.04691707,62837.0,62836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728810096236,0.04891707,62837.0,62836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810097030,0.04391707,62837.0,62836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810097229,0.04491707,62837.0,62836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810101535,0.09544531,62837.0,62836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810102526,0.12803242,62837.0,62836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810102723,0.22207773,62837.0,62836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810102937,0.09522853,62837.0,62836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810103640,0.12372008,62837.0,62836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810103831,0.02989155,62837.0,62836.0,0.10099682]
["bitfinex-derivatives","BTCF0:USTF0",1728810104331,0.03189155,62837.0,62836.0,0.10099682]
["bitfinex-derivatives","BTCF0:USTF0",1728810104532,0.39269155,62837.0,62836.0,0.10099682]
["bitfinex-derivatives","BTCF0:USTF0",1728810105235,0.03389155,62837.0,62836.0,0.10099682]
["bitfinex-derivatives","BTCF0:USTF0",1728810105732,0.39469155,62837.0,62836.0,0.1963058]
["bitfinex-derivatives","BTCF0:USTF0",1728810106736,0.03389155,62837.0,62836.0,0.1963058]
["bitfinex-derivatives","BTCF0:USTF0",1728810106936,0.39469155,62837.0,62836.0,0.1963058]
["bitfinex-derivatives","BTCF0:USTF0",1728810107628,0.39469155,62837.0,62836.0,0.10098747]
["bitfinex-derivatives","BTCF0:USTF0",1728810108432,0.39469155,62837.0,62836.0,0.19629645]
["bitfinex-derivatives","BTCF0:USTF0",1728810110732,0.03389155,62837.0,62836.0,0.19629645]
["bitfinex-derivatives","BTCF0:USTF0",1728810110943,0.48824398,62837.0,62836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810111935,0.59824398,62837.0,62836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810112438,0.59824137,62837.0,62836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810115642,0.45974982,62837.0,62836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810115829,0.40948912,62837.0,62836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810116839,0.3662,62837.0,62836.0,0.06103672]
["bitfinex-derivatives","BTCF0:USTF0",1728810117042,0.3662,62837.0,62836.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728810117932,0.4708,62853.0,62837.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728810118243,0.04365374,62849.0,62846.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728810118433,0.3616,62850.0,62847.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728810118634,0.3608,62850.0,62847.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728810118829,0.3608,62850.0,62849.0,0.07956395]
["bitfinex-derivatives","BTCF0:USTF0",1728810119539,0.3608,62850.0,62848.0,0.07956395]
["bitfinex-derivatives","BTCF0:USTF0",1728810119741,0.0004,62849.0,62848.0,0.07956395]
["bitfinex-derivatives","BTCF0:USTF0",1728810119943,0.0004,62849.0,62848.0,0.10014189]
["bitfinex-derivatives","BTCF0:USTF0",1728810120742,0.0004,62849.0,62848.0,0.10013763]
["bitfinex-derivatives","BTCF0:USTF0",1728810121046,0.0004,62849.0,62848.0,0.10113763]
["bitfinex-derivatives","BTCF0:USTF0",1728810121240,0.0004,62849.0,62848.0,0.11129032]
["bitfinex-derivatives","BTCF0:USTF0",1728810121436,0.0024,62849.0,62848.0,0.11129032]
["bitfinex-derivatives","BTCF0:USTF0",1728810122240,0.0004,62849.0,62848.0,0.11129032]
["bitfinex-derivatives","BTCF0:USTF0",1728810122638,0.0004,62849.0,62848.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728810122944,0.0024,62849.0,62848.0,0.11029032]
["bitfinex-derivatives","BTCF0:USTF0",1728810123133,0.0024,62849.0,62848.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728810123337,0.0004,62849.0,62848.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728810123541,0.0004,62849.0,62848.0,0.11129032]
["bitfinex-derivatives","BTCF0:USTF0",1728810123945,0.0004,62849.0,62848.0,0.11029032]
["bitfinex-derivatives","BTCF0:USTF0",1728810124147,0.3622,62849.0,62848.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728810124345,0.3622,62849.0,62848.0,0.11029032]
["bitfinex-derivatives","BTCF0:USTF0",1728810124541,0.3622,62849.0,62848.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728810124743,0.0014,62849.0,62848.0,0.13069622]
["bitfinex-derivatives","BTCF0:USTF0",1728810124947,0.0014,62849.0,62848.0,0.2591052]
["bitfinex-derivatives","BTCF0:USTF0",1728810125242,0.0004,62849.0,62848.0,0.259112]
["bitfinex-derivatives","BTCF0:USTF0",1728810125945,0.0004,62849.0,62848.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728810126845,0.0004,62849.0,62848.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728810129945,0.0004,62849.0,62848.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728810130154,0.0004,62849.0,62848.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728810133751,0.0004,62849.0,62848.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728810133955,0.09615471,62849.0,62842.0,0.28213526]
["bitfinex-derivatives","BTCF0:USTF0",1728810134252,0.1543359,62848.0,62845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728810134442,0.22362093,62847.0,62845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728810134643,0.22362093,62846.0,62845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728810134840,0.22362093,62846.0,62839.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728810134841,0.7047069,62846.0,62839.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728810135041,0.1104,62840.0,62839.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728810135243,0.1547359,62840.0,62839.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728810136856,0.1547359,62840.0,62839.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728810137351,0.1547359,62840.0,62839.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728810137948,0.1557359,62840.0,62839.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728810138452,0.05998119,62840.0,62839.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728810138753,0.0941192,62840.0,62839.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728810138954,0.1514551,62840.0,62839.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728810140959,0.1514551,62840.0,62839.0,0.25238785]
["bitfinex-derivatives","BTCF0:USTF0",1728810140960,0.0004,62840.0,62839.0,0.25238785]
["bitfinex-derivatives","BTCF0:USTF0",1728810141850,0.0004,62840.0,62839.0,0.13288564]
["bitfinex-derivatives","BTCF0:USTF0",1728810142252,0.0004,62840.0,62839.0,0.25249981]
["bitfinex-derivatives","BTCF0:USTF0",1728810143159,0.0004,62840.0,62839.0,0.25349981]
["bitfinex-derivatives","BTCF0:USTF0",1728810143350,0.0004,62840.0,62839.0,0.25350665]
["bitfinex-derivatives","BTCF0:USTF0",1728810147262,0.0004,62840.0,62839.0,0.25250665]
["bitfinex-derivatives","BTCF0:USTF0",1728810147451,0.0004,62840.0,62839.0,0.25350665]
["bitfinex-derivatives","BTCF0:USTF0",1728810148048,0.0004,62840.0,62839.0,0.25385092]
["bitfinex-derivatives","BTCF0:USTF0",1728810148961,0.04375339,62840.0,62839.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728810155761,0.04375339,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728810155966,0.0004,62840.0,62839.0,0.22126668]
["bitfinex-derivatives","BTCF0:USTF0",1728810156959,0.0004,62840.0,62839.0,0.22026668]
["bitfinex-derivatives","BTCF0:USTF0",1728810157155,0.0004,62840.0,62839.0,0.22126668]
["bitfinex-derivatives","BTCF0:USTF0",1728810163064,0.0004,62840.0,62839.0,0.47167369]
["bitfinex-derivatives","BTCF0:USTF0",1728810163271,0.3608,62844.0,62839.0,0.36041724]
["bitfinex-derivatives","BTCF0:USTF0",1728810163470,0.3608,62844.0,62841.0,0.11143961]
["bitfinex-derivatives","BTCF0:USTF0",1728810163775,0.3608,62844.0,62842.0,0.22026668]
["bitfinex-derivatives","BTCF0:USTF0",1728810163971,0.3608,62844.0,62843.0,0.22026668]
["bitfinex-derivatives","BTCF0:USTF0",1728810164273,0.3608,62844.0,62840.0,0.11143961]
["bitfinex-derivatives","BTCF0:USTF0",1728810164274,0.51204963,62844.0,62839.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728810164476,0.0004,62840.0,62839.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728810164672,0.09423119,62840.0,62839.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728810166180,0.09423119,62840.0,62839.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728810166767,0.09423119,62840.0,62839.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728810170272,0.04381932,62840.0,62839.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728810171182,0.04381932,62840.0,62839.0,0.30145391]
["bitfinex-derivatives","BTCF0:USTF0",1728810171183,0.0004,62840.0,62839.0,0.30145391]
["bitfinex-derivatives","BTCF0:USTF0",1728810173787,0.0004,62840.0,62839.0,0.41289352]
["bitfinex-derivatives","BTCF0:USTF0",1728810174382,0.0004,62840.0,62839.0,0.55209373]
["bitfinex-derivatives","BTCF0:USTF0",1728810175177,0.0004,62840.0,62839.0,0.41289352]
["bitfinex-derivatives","BTCF0:USTF0",1728810175484,0.0004,62840.0,62839.0,0.30145391]
["bitfinex-derivatives","BTCF0:USTF0",1728810175690,0.0004,62840.0,62839.0,0.41293407]
["bitfinex-derivatives","BTCF0:USTF0",1728810176078,0.0004,62840.0,62839.0,0.30145391]
["bitfinex-derivatives","BTCF0:USTF0",1728810176280,0.1104,62840.0,62839.0,0.47255304]
["bitfinex-derivatives","BTCF0:USTF0",1728810176575,0.1104,62840.0,62839.0,0.22187391]
["bitfinex-derivatives","BTCF0:USTF0",1728810176984,0.2043,62840.0,62839.0,0.22187391]
["bitfinex-derivatives","BTCF0:USTF0",1728810177286,0.2043,62840.0,62839.0,0.10198292]
["bitfinex-derivatives","BTCF0:USTF0",1728810178180,0.2043,62840.0,62839.0,0.19747148]
["bitfinex-derivatives","BTCF0:USTF0",1728810178688,0.2043,62840.0,62839.0,0.19647148]
["bitfinex-derivatives","BTCF0:USTF0",1728810178990,0.2053,62840.0,62839.0,0.19647148]
["bitfinex-derivatives","BTCF0:USTF0",1728810179285,0.5661,62840.0,62839.0,0.19647148]
["bitfinex-derivatives","BTCF0:USTF0",1728810180585,0.4243,62840.0,62839.0,0.10098292]
["bitfinex-derivatives","BTCF0:USTF0",1728810180783,0.3622,62840.0,62839.0,0.2209911]
["bitfinex-derivatives","BTCF0:USTF0",1728810181579,0.0014,62840.0,62839.0,0.22096982]
["bitfinex-derivatives","BTCF0:USTF0",1728810181783,0.0014,62840.0,62839.0,0.47150942]
["bitfinex-derivatives","BTCF0:USTF0",1728810182085,0.0014,62840.0,62839.0,0.47138782]
["bitfinex-derivatives","BTCF0:USTF0",1728810182279,0.0014,62840.0,62839.0,0.38934071]
["bitfinex-derivatives","BTCF0:USTF0",1728810183388,0.3608,62847.0,62839.0,0.38974071]
["bitfinex-derivatives","BTCF0:USTF0",1728810183593,0.3608,62847.0,62846.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728810183789,0.3608,62847.0,62846.0,0.21058292]
["bitfinex-derivatives","BTCF0:USTF0",1728810185393,0.3648,62847.0,62846.0,0.21058292]
["bitfinex-derivatives","BTCF0:USTF0",1728810186189,0.58924251,62847.0,62839.0,0.03011731]
["bitfinex-derivatives","BTCF0:USTF0",1728810186396,0.17418574,62842.0,62839.0,0.03011731]
["bitfinex-derivatives","BTCF0:USTF0",1728810186589,0.0004,62840.0,62839.0,0.10969731]
["bitfinex-derivatives","BTCF0:USTF0",1728810186793,0.15185209,62840.0,62839.0,0.10969731]
["bitfinex-derivatives","BTCF0:USTF0",1728810187194,0.15185209,62840.0,62839.0,0.11169731]
["bitfinex-derivatives","BTCF0:USTF0",1728810187897,0.15185209,62840.0,62839.0,0.22169731]
["bitfinex-derivatives","BTCF0:USTF0",1728810189091,0.15185209,62840.0,62839.0,0.21969731]
["bitfinex-derivatives","BTCF0:USTF0",1728810189293,0.15185209,62840.0,62839.0,0.22069731]
["bitfinex-derivatives","BTCF0:USTF0",1728810189494,0.0943655,62840.0,62839.0,0.22069731]
["bitfinex-derivatives","BTCF0:USTF0",1728810189692,0.0943655,62840.0,62839.0,0.23363781]
["bitfinex-derivatives","BTCF0:USTF0",1728810190594,0.12707776,62840.0,62839.0,0.23363781]
["bitfinex-derivatives","BTCF0:USTF0",1728810190788,0.0004,62840.0,62839.0,1.42103781]
["bitfinex-derivatives","BTCF0:USTF0",1728810190985,0.15834883,62844.0,62840.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1728810191187,0.53578574,62854.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728810191188,0.15874883,62849.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728810191395,0.15874883,62849.0,62848.0,0.189568]
["bitfinex-derivatives","BTCF0:USTF0",1728810191597,0.0004,62849.0,62848.0,0.189568]
["bitfinex-derivatives","BTCF0:USTF0",1728810192395,0.0074,62849.0,62848.0,0.189568]
["bitfinex-derivatives","BTCF0:USTF0",1728810193191,0.15874883,62851.0,62848.0,0.55268604]
["bitfinex-derivatives","BTCF0:USTF0",1728810193391,0.15874883,62851.0,62849.0,0.47438499]
["bitfinex-derivatives","BTCF0:USTF0",1728810193587,0.15874883,62851.0,62850.0,0.2241656]
["bitfinex-derivatives","BTCF0:USTF0",1728810194793,0.16774883,62851.0,62850.0,0.2241656]
["bitfinex-derivatives","BTCF0:USTF0",1728810195297,0.17474883,62851.0,62850.0,0.2241656]
["bitfinex-derivatives","BTCF0:USTF0",1728810195897,0.0174,62851.0,62850.0,0.2251656]
["bitfinex-derivatives","BTCF0:USTF0",1728810198703,11.932452,72753.0,62850.0,0.2251656]
["bitfinex-derivatives","BTCF0:USTF0",1728810198704,0.36318698,62857.0,62850.0,1.4174617]
["bitfinex-derivatives","BTCF0:USTF0",1728810199005,0.36318698,62857.0,62856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728810199207,0.36318698,62857.0,62856.0,0.33833314]
["bitfinex-derivatives","BTCF0:USTF0",1728810199709,0.36318698,62857.0,62856.0,0.41789114]
["bitfinex-derivatives","BTCF0:USTF0",1728810199891,0.37118698,62857.0,62856.0,0.41789114]
["bitfinex-derivatives","BTCF0:USTF0",1728810200301,0.37918698,62857.0,62856.0,0.41789114]
["bitfinex-derivatives","BTCF0:USTF0",1728810200800,0.37918698,62857.0,62856.0,0.29374498]
["bitfinex-derivatives","BTCF0:USTF0",1728810201000,0.37118698,62857.0,62856.0,0.29374498]
["bitfinex-derivatives","BTCF0:USTF0",1728810201196,0.38518698,62857.0,62856.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1728810201600,0.38918698,62857.0,62856.0,0.191558]
["bitfinex-derivatives","BTCF0:USTF0",1728810206315,0.02838698,62857.0,62856.0,0.191558]
["bitfinex-derivatives","BTCF0:USTF0",1728810207210,0.02838698,62857.0,62856.0,0.21969589]
["bitfinex-derivatives","BTCF0:USTF0",1728810208820,0.06720103,62857.0,62856.0,0.21969589]
["bitfinex-derivatives","BTCF0:USTF0",1728810216330,0.02838698,62857.0,62856.0,0.44768877]
["bitfinex-derivatives","BTCF0:USTF0",1728810217214,0.026,62857.0,62856.0,0.44768877]
["bitfinex-derivatives","BTCF0:USTF0",1728810217416,0.0314,62860.0,62859.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728810217619,0.0314,62860.0,62859.0,0.18361262]
["bitfinex-derivatives","BTCF0:USTF0",1728810217815,0.0314,62860.0,62859.0,0.29361262]
["bitfinex-derivatives","BTCF0:USTF0",1728810218021,0.3608,62862.0,62861.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1728810218218,0.3608,62862.0,62861.0,0.27891223]
["bitfinex-derivatives","BTCF0:USTF0",1728810218939,0.3608,62862.0,62861.0,0.18360962]
["bitfinex-derivatives","BTCF0:USTF0",1728810219122,0.3638,62862.0,62861.0,0.18360962]
["bitfinex-derivatives","BTCF0:USTF0",1728810219825,0.3658,62862.0,62861.0,0.30754453]
["bitfinex-derivatives","BTCF0:USTF0",1728810221518,0.3658,62862.0,62861.0,0.30749971]
["bitfinex-derivatives","BTCF0:USTF0",1728810223431,0.5101232,62862.0,62861.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728810224019,0.5101232,62862.0,62861.0,0.189552]
["bitfinex-derivatives","BTCF0:USTF0",1728810226223,0.20005138,62862.0,62861.0,0.189552]
["bitfinex-derivatives","BTCF0:USTF0",1728810227235,0.13806896,62862.0,62861.0,0.189552]
["bitfinex-derivatives","BTCF0:USTF0",1728810227432,0.20005138,62862.0,62861.0,0.189552]
["bitfinex-derivatives","BTCF0:USTF0",1728810230429,0.13806896,62862.0,62861.0,0.189552]
["bitfinex-derivatives","BTCF0:USTF0",1728810230627,0.20005138,62862.0,62861.0,0.189552]
["bitfinex-derivatives","BTCF0:USTF0",1728810231333,0.3608,62863.0,62861.0,0.56108046]
["bitfinex-derivatives","BTCF0:USTF0",1728810231523,0.3608,62863.0,62862.0,0.48291481]
["bitfinex-derivatives","BTCF0:USTF0",1728810232634,0.3618,62863.0,62862.0,0.48291481]
["bitfinex-derivatives","BTCF0:USTF0",1728810234337,0.3628,62863.0,62862.0,0.48291481]
["bitfinex-derivatives","BTCF0:USTF0",1728810235636,0.3628,62863.0,62862.0,0.48402874]
["bitfinex-derivatives","BTCF0:USTF0",1728810236141,0.3628,62863.0,62862.0,0.33981031]
["bitfinex-derivatives","BTCF0:USTF0",1728810237838,0.3628,62863.0,62862.0,0.22842396]
["bitfinex-derivatives","BTCF0:USTF0",1728810238039,0.3628,62863.0,62862.0,0.33981031]
["bitfinex-derivatives","BTCF0:USTF0",1728810238340,0.55987605,62863.0,62862.0,0.11138635]
["bitfinex-derivatives","BTCF0:USTF0",1728810239036,0.19907605,62863.0,62862.0,0.11138635]
["bitfinex-derivatives","BTCF0:USTF0",1728810239244,0.49881549,62863.0,62862.0,0.11138635]
["bitfinex-derivatives","BTCF0:USTF0",1728810239442,0.55987605,62863.0,62862.0,0.11138635]
["bitfinex-derivatives","BTCF0:USTF0",1728810243749,0.55988771,62863.0,62862.0,0.11138635]
["bitfinex-derivatives","BTCF0:USTF0",1728810243944,0.19908771,62863.0,62862.0,0.11138635]
["bitfinex-derivatives","BTCF0:USTF0",1728810244143,0.49882715,62863.0,62862.0,0.11138635]
["bitfinex-derivatives","BTCF0:USTF0",1728810244351,0.55988771,62863.0,62862.0,0.11138635]
["bitfinex-derivatives","BTCF0:USTF0",1728810246449,0.3628,62863.0,62862.0,0.33983514]
["bitfinex-derivatives","BTCF0:USTF0",1728810246957,0.3628,62863.0,62862.0,0.22844879]
["bitfinex-derivatives","BTCF0:USTF0",1728810248959,0.002,62863.0,62862.0,0.22844879]
["bitfinex-derivatives","BTCF0:USTF0",1728810249145,0.3628,62863.0,62862.0,0.33983567]
["bitfinex-derivatives","BTCF0:USTF0",1728810249453,0.3628,62863.0,62862.0,0.48406894]
["bitfinex-derivatives","BTCF0:USTF0",1728810249647,0.3628,62863.0,62862.0,0.33983567]
["bitfinex-derivatives","BTCF0:USTF0",1728810249648,0.002,62863.0,62862.0,0.33983567]
["bitfinex-derivatives","BTCF0:USTF0",1728810249851,0.3628,62863.0,62862.0,0.33983567]
["bitfinex-derivatives","BTCF0:USTF0",1728810250154,0.3628,62863.0,62862.0,0.22844879]
["bitfinex-derivatives","BTCF0:USTF0",1728810250757,0.002,62863.0,62862.0,0.22844879]
["bitfinex-derivatives","BTCF0:USTF0",1728810250945,0.3628,62863.0,62862.0,0.22844879]
["bitfinex-derivatives","BTCF0:USTF0",1728810251749,0.002,62863.0,62862.0,0.22844879]
["bitfinex-derivatives","BTCF0:USTF0",1728810251955,0.3628,62863.0,62862.0,0.22844879]
["bitfinex-derivatives","BTCF0:USTF0",1728810252862,0.002,62863.0,62862.0,0.22844879]
["bitfinex-derivatives","BTCF0:USTF0",1728810253047,0.3628,62863.0,62862.0,0.22844879]
["bitfinex-derivatives","BTCF0:USTF0",1728810253249,0.30707175,62863.0,62862.0,0.22844879]
["bitfinex-derivatives","BTCF0:USTF0",1728810253442,0.61952509,62863.0,62861.0,0.10994022]
["bitfinex-derivatives","BTCF0:USTF0",1728810253648,0.13832704,62862.0,62861.0,0.10994022]
["bitfinex-derivatives","BTCF0:USTF0",1728810255248,0.143216,62862.0,62861.0,0.10994022]
["bitfinex-derivatives","BTCF0:USTF0",1728810255749,0.28114304,62862.0,62861.0,0.10994022]
["bitfinex-derivatives","BTCF0:USTF0",1728810256357,0.28214304,62862.0,62861.0,0.10994022]
["bitfinex-derivatives","BTCF0:USTF0",1728810257455,0.13932704,62862.0,62861.0,0.10994022]
["bitfinex-derivatives","BTCF0:USTF0",1728810257755,0.0857207,62862.0,62861.0,0.10994022]
["bitfinex-derivatives","BTCF0:USTF0",1728810259061,0.0014,62862.0,62861.0,0.10994022]
["bitfinex-derivatives","BTCF0:USTF0",1728810259452,0.04663032,62862.0,62861.0,0.10994022]
["bitfinex-derivatives","BTCF0:USTF0",1728810259660,0.08558682,62862.0,62861.0,0.10994022]
["bitfinex-derivatives","BTCF0:USTF0",1728810260350,0.0014,62862.0,62861.0,0.10994022]
["bitfinex-derivatives","BTCF0:USTF0",1728810260759,0.13706071,62862.0,62861.0,0.10994022]
["bitfinex-derivatives","BTCF0:USTF0",1728810261352,0.13706071,62862.0,62861.0,0.3386425]
["bitfinex-derivatives","BTCF0:USTF0",1728810261353,0.0014,62862.0,62861.0,0.3386425]
["bitfinex-derivatives","BTCF0:USTF0",1728810262559,0.0014,62862.0,62861.0,0.33863025]
["bitfinex-derivatives","BTCF0:USTF0",1728810268460,0.0014,62862.0,62861.0,0.21427144]
["bitfinex-derivatives","BTCF0:USTF0",1728810274461,0.0014,62862.0,62861.0,0.33833388]
["bitfinex-derivatives","BTCF0:USTF0",1728810274662,0.3608,62870.0,62861.0,0.26374699]
["bitfinex-derivatives","BTCF0:USTF0",1728810274878,0.3608,62870.0,62869.0,0.1895463]
["bitfinex-derivatives","BTCF0:USTF0",1728810275167,0.3608,62870.0,62869.0,0.29387752]
["bitfinex-derivatives","BTCF0:USTF0",1728810275672,0.3618,62870.0,62869.0,0.29387752]
["bitfinex-derivatives","BTCF0:USTF0",1728810275861,0.3618,62870.0,62869.0,0.1895463]
["bitfinex-derivatives","BTCF0:USTF0",1728810276470,0.19909678,62870.0,62867.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728810276672,0.19809678,62869.0,62868.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728810276871,0.21377822,62869.0,62868.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728810277167,0.31124626,62869.0,62868.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728810277764,0.31124626,62869.0,62868.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728810278167,0.31124626,62869.0,62868.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728810278582,0.13671996,62869.0,62868.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728810281272,0.13433856,62869.0,62868.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728810281572,0.19706135,62869.0,62868.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728810282079,0.29283168,62869.0,62868.0,0.14026056]
["bitfinex-derivatives","BTCF0:USTF0",1728810282274,0.13433856,62869.0,62868.0,0.14026056]
["bitfinex-derivatives","BTCF0:USTF0",1728810283675,0.3608,62872.0,62868.0,0.2448377]
["bitfinex-derivatives","BTCF0:USTF0",1728810283879,0.3608,62872.0,62869.0,0.07954334]
["bitfinex-derivatives","BTCF0:USTF0",1728810286271,0.17153729,62874.0,62870.0,0.07954334]
["bitfinex-derivatives","BTCF0:USTF0",1728810286485,0.3608,62872.0,62870.0,0.07954334]
["bitfinex-derivatives","BTCF0:USTF0",1728810287370,0.14388617,62875.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810287371,0.00238617,62875.0,62874.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728810287566,0.00238617,62875.0,62874.0,0.29395474]
["bitfinex-derivatives","BTCF0:USTF0",1728810289679,0.00238617,62875.0,62874.0,0.3904103]
["bitfinex-derivatives","BTCF0:USTF0",1728810290167,0.00238617,62875.0,62874.0,0.29595474]
["bitfinex-derivatives","BTCF0:USTF0",1728810290569,0.0325,62885.0,62876.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728810290777,0.0325,62885.0,62884.0,0.06355947]
["bitfinex-derivatives","BTCF0:USTF0",1728810290977,0.0325,62885.0,62883.0,0.17355947]
["bitfinex-derivatives","BTCF0:USTF0",1728810291176,0.0004,62884.0,62883.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728810292383,0.0004,62884.0,62883.0,0.15764662]
["bitfinex-derivatives","BTCF0:USTF0",1728810293181,0.0004,62884.0,62883.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728810293480,0.0004,62884.0,62883.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728810294077,0.0004,62884.0,62883.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728810295476,0.0004,62884.0,62883.0,0.15962531]
["bitfinex-derivatives","BTCF0:USTF0",1728810295683,0.0004,62884.0,62883.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728810298287,0.0004,62884.0,62883.0,0.15961406]
["bitfinex-derivatives","BTCF0:USTF0",1728810298487,0.13652365,62884.0,62875.0,0.34479712]
["bitfinex-derivatives","BTCF0:USTF0",1728810298677,0.13652365,62884.0,62870.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728810298678,0.0004,62876.0,62870.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728810298982,0.13612365,62875.0,62874.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728810299986,0.13612365,62875.0,62874.0,0.189536]
["bitfinex-derivatives","BTCF0:USTF0",1728810300282,0.13612365,62875.0,62874.0,0.191536]
["bitfinex-derivatives","BTCF0:USTF0",1728810306592,0.0004,62876.0,62874.0,0.191536]
["bitfinex-derivatives","BTCF0:USTF0",1728810308591,0.0014,62876.0,62874.0,0.191536]
["bitfinex-derivatives","BTCF0:USTF0",1728810310285,0.0014,62876.0,62874.0,0.25509547]
["bitfinex-derivatives","BTCF0:USTF0",1728810310886,0.0014,62876.0,62874.0,0.191536]
["bitfinex-derivatives","BTCF0:USTF0",1728810311286,0.0014,62876.0,62874.0,0.25509547]
["bitfinex-derivatives","BTCF0:USTF0",1728810311989,0.0014,62876.0,62874.0,0.191536]
["bitfinex-derivatives","BTCF0:USTF0",1728810312287,0.0014,62876.0,62874.0,0.25509547]
["bitfinex-derivatives","BTCF0:USTF0",1728810312491,0.0014,62876.0,62874.0,0.191536]
["bitfinex-derivatives","BTCF0:USTF0",1728810312695,0.0014,62876.0,62875.0,0.04766231]
["bitfinex-derivatives","BTCF0:USTF0",1728810312879,0.0014,62876.0,62875.0,0.04766215]
["bitfinex-derivatives","BTCF0:USTF0",1728810312880,0.0318,62876.0,62875.0,0.04766215]
["bitfinex-derivatives","BTCF0:USTF0",1728810313188,0.0318,62876.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810313383,0.0004,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810313579,0.03601595,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810313991,0.12619421,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810314386,0.12619421,62875.0,62874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728810315897,0.12619421,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810315898,0.12719421,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810317306,0.3013927,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810317497,0.6621927,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810317690,0.71924672,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810317890,0.54504823,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810319400,0.5450061,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810320296,0.66246067,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810320893,0.5450063,62875.0,62873.0,0.01392324]
["bitfinex-derivatives","BTCF0:USTF0",1728810321093,0.1828063,62874.0,62873.0,0.01392324]
["bitfinex-derivatives","BTCF0:USTF0",1728810321294,0.1832063,62874.0,62873.0,0.01392324]
["bitfinex-derivatives","BTCF0:USTF0",1728810321496,0.48695208,62874.0,62873.0,0.01392324]
["bitfinex-derivatives","BTCF0:USTF0",1728810321800,0.25772509,62874.0,62873.0,0.36080643]
["bitfinex-derivatives","BTCF0:USTF0",1728810322003,0.0014,62875.0,62873.0,0.36180643]
["bitfinex-derivatives","BTCF0:USTF0",1728810322196,0.0014,62875.0,62874.0,0.23509631]
["bitfinex-derivatives","BTCF0:USTF0",1728810322501,0.0014,62875.0,62874.0,0.23558928]
["bitfinex-derivatives","BTCF0:USTF0",1728810322901,0.0004,62875.0,62874.0,0.23558928]
["bitfinex-derivatives","BTCF0:USTF0",1728810324397,0.0004,62875.0,62874.0,0.23758928]
["bitfinex-derivatives","BTCF0:USTF0",1728810324398,0.0034,62875.0,62874.0,0.23758928]
["bitfinex-derivatives","BTCF0:USTF0",1728810324799,0.03154243,62875.0,62874.0,0.23758928]
["bitfinex-derivatives","BTCF0:USTF0",1728810325005,0.0034,62875.0,62874.0,0.23758928]
["bitfinex-derivatives","BTCF0:USTF0",1728810327092,0.0034,62875.0,62874.0,0.1292307]
["bitfinex-derivatives","BTCF0:USTF0",1728810327297,0.0034,62875.0,62874.0,0.23597129]
["bitfinex-derivatives","BTCF0:USTF0",1728810328700,0.0393872,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810329605,0.06749811,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810331907,0.06749893,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810333597,0.17748512,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810334005,0.21911408,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810335208,0.17748512,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810335608,0.21912042,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810336311,0.17748512,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810336511,1.25449624,62875.0,62873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810336710,0.440736,62874.0,62873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810336906,0.440736,62874.0,62873.0,0.10744026]
["bitfinex-derivatives","BTCF0:USTF0",1728810337705,0.440736,62874.0,62873.0,0.10844026]
["bitfinex-derivatives","BTCF0:USTF0",1728810337903,0.440736,62874.0,62873.0,0.10944026]
["bitfinex-derivatives","BTCF0:USTF0",1728810338503,0.442736,62874.0,62873.0,0.10944026]
["bitfinex-derivatives","BTCF0:USTF0",1728810339712,0.803536,62874.0,62873.0,0.10944026]
["bitfinex-derivatives","BTCF0:USTF0",1728810341212,0.803536,62874.0,62873.0,0.10941919]
["bitfinex-derivatives","BTCF0:USTF0",1728810341602,0.081936,62874.0,62873.0,0.10941919]
["bitfinex-derivatives","BTCF0:USTF0",1728810341799,0.803536,62874.0,62873.0,0.10941919]
["bitfinex-derivatives","BTCF0:USTF0",1728810342503,0.081936,62874.0,62873.0,0.10941919]
["bitfinex-derivatives","BTCF0:USTF0",1728810342708,0.803536,62874.0,62873.0,0.10941919]
["bitfinex-derivatives","BTCF0:USTF0",1728810343607,0.83914791,62874.0,62873.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810343813,0.11754791,62874.0,62873.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810344014,0.83914791,62874.0,62873.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810346002,0.47834791,62874.0,62873.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810349412,0.11754791,62874.0,62873.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810349604,0.47834791,62874.0,62873.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810350516,0.442736,62874.0,62873.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810350818,0.47846003,62874.0,62873.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810351709,0.442736,62874.0,62873.0,0.20470925]
["bitfinex-derivatives","BTCF0:USTF0",1728810353015,0.081936,62874.0,62873.0,0.20470925]
["bitfinex-derivatives","BTCF0:USTF0",1728810353225,0.442736,62874.0,62873.0,0.20470925]
["bitfinex-derivatives","BTCF0:USTF0",1728810357907,0.442736,62874.0,62873.0,0.10928149]
["bitfinex-derivatives","BTCF0:USTF0",1728810360118,0.442736,62874.0,62873.0,0.10934028]
["bitfinex-derivatives","BTCF0:USTF0",1728810360823,0.442736,62874.0,62873.0,0.23682307]
["bitfinex-derivatives","BTCF0:USTF0",1728810361017,0.442736,62874.0,62873.0,0.10934028]
["bitfinex-derivatives","BTCF0:USTF0",1728810361418,0.442736,62874.0,62873.0,0.20477797]
["bitfinex-derivatives","BTCF0:USTF0",1728810363323,0.442736,62874.0,62873.0,0.20485648]
["bitfinex-derivatives","BTCF0:USTF0",1728810364823,0.081936,62874.0,62873.0,0.20485648]
["bitfinex-derivatives","BTCF0:USTF0",1728810365014,0.442736,62874.0,62873.0,0.20485648]
["bitfinex-derivatives","BTCF0:USTF0",1728810366033,0.081936,62874.0,62873.0,0.20485648]
["bitfinex-derivatives","BTCF0:USTF0",1728810366218,0.442736,62874.0,62873.0,0.20485648]
["bitfinex-derivatives","BTCF0:USTF0",1728810366826,0.442736,62874.0,62873.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810366827,0.64680323,62874.0,62873.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810367423,0.51989419,62874.0,62873.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810367813,0.15909419,62874.0,62873.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810368114,0.51989419,62874.0,62873.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810370520,0.47844008,62874.0,62873.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810372625,0.4786086,62874.0,62873.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810373929,0.442736,62874.0,62873.0,0.23662044]
["bitfinex-derivatives","BTCF0:USTF0",1728810375323,0.442736,62874.0,62873.0,0.26474658]
["bitfinex-derivatives","BTCF0:USTF0",1728810376126,0.30748158,62874.0,62873.0,0.26474658]
["bitfinex-derivatives","BTCF0:USTF0",1728810376329,0.0004,62875.0,62873.0,0.49252743]
["bitfinex-derivatives","BTCF0:USTF0",1728810376625,0.0004,62875.0,62874.0,0.49206529]
["bitfinex-derivatives","BTCF0:USTF0",1728810377222,0.0004,62875.0,62874.0,0.4886697]
["bitfinex-derivatives","BTCF0:USTF0",1728810377424,0.0014,62875.0,62874.0,0.4886697]
["bitfinex-derivatives","BTCF0:USTF0",1728810377729,0.0034,62875.0,62874.0,0.4886697]
["bitfinex-derivatives","BTCF0:USTF0",1728810377928,0.0024,62875.0,62874.0,0.4886697]
["bitfinex-derivatives","BTCF0:USTF0",1728810378130,0.0034,62875.0,62874.0,0.4896697]
["bitfinex-derivatives","BTCF0:USTF0",1728810379330,0.0014,62875.0,62874.0,0.4896697]
["bitfinex-derivatives","BTCF0:USTF0",1728810379633,0.0024,62875.0,62874.0,0.45529021]
["bitfinex-derivatives","BTCF0:USTF0",1728810380430,0.0024,62875.0,62874.0,0.34401715]
["bitfinex-derivatives","BTCF0:USTF0",1728810380631,0.0024,62875.0,62874.0,0.60173773]
["bitfinex-derivatives","BTCF0:USTF0",1728810381723,0.03940249,62875.0,62874.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728810381926,0.0024,62875.0,62874.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728810382423,0.0394769,62875.0,62874.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728810386831,0.0024,62875.0,62874.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728810388734,0.0024,62875.0,62874.0,0.34343593]
["bitfinex-derivatives","BTCF0:USTF0",1728810391533,0.0024,62875.0,62874.0,0.34343155]
["bitfinex-derivatives","BTCF0:USTF0",1728810392438,0.0024,62875.0,62874.0,0.23343155]
["bitfinex-derivatives","BTCF0:USTF0",1728810395741,0.0024,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810395742,0.03943552,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810400943,0.03944896,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810403950,0.0024,62875.0,62874.0,0.23396242]
["bitfinex-derivatives","BTCF0:USTF0",1728810405650,0.0024,62875.0,62874.0,0.23396586]
["bitfinex-derivatives","BTCF0:USTF0",1728810406249,0.033,62878.0,62874.0,0.23396586]
["bitfinex-derivatives","BTCF0:USTF0",1728810406562,0.033,62878.0,62875.0,0.23236586]
["bitfinex-derivatives","BTCF0:USTF0",1728810406753,0.033,62878.0,62876.0,0.23196586]
["bitfinex-derivatives","BTCF0:USTF0",1728810406943,0.033,62878.0,62875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810406944,0.033,62878.0,62877.0,0.23196586]
["bitfinex-derivatives","BTCF0:USTF0",1728810409150,0.033,62878.0,62877.0,0.23296586]
["bitfinex-derivatives","BTCF0:USTF0",1728810409351,0.033,62878.0,62877.0,0.23396586]
["bitfinex-derivatives","BTCF0:USTF0",1728810410445,0.033,62878.0,62877.0,0.23314887]
["bitfinex-derivatives","BTCF0:USTF0",1728810412750,0.033,62878.0,62877.0,0.23317393]
["bitfinex-derivatives","BTCF0:USTF0",1728810415160,0.033,62878.0,62877.0,0.23317561]
["bitfinex-derivatives","BTCF0:USTF0",1728810418862,0.16370772,62878.0,62875.0,0.11127306]
["bitfinex-derivatives","BTCF0:USTF0",1728810419058,0.0004,62876.0,62875.0,0.11127306]
["bitfinex-derivatives","BTCF0:USTF0",1728810419265,0.289612,62876.0,62875.0,0.11127306]
["bitfinex-derivatives","BTCF0:USTF0",1728810419561,0.289612,62876.0,62874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810419766,0.28961956,62875.0,62874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810420362,0.13110772,62875.0,62874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810420557,0.28961956,62875.0,62874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810420871,0.13110772,62875.0,62874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810421765,0.13110772,62875.0,62874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728810422067,0.13210772,62875.0,62874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810422463,0.13410772,62875.0,62874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810422668,0.08449506,62875.0,62874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810425869,0.0034,62875.0,62874.0,0.23369021]
["bitfinex-derivatives","BTCF0:USTF0",1728810430165,0.0034,62875.0,62874.0,0.49107867]
["bitfinex-derivatives","BTCF0:USTF0",1728810430469,0.0034,62875.0,62874.0,0.34507262]
["bitfinex-derivatives","BTCF0:USTF0",1728810430766,0.0034,62875.0,62874.0,0.49110675]
["bitfinex-derivatives","BTCF0:USTF0",1728810433372,0.0034,62875.0,62874.0,0.34507262]
["bitfinex-derivatives","BTCF0:USTF0",1728810433665,0.0034,62875.0,62874.0,0.49109488]
["bitfinex-derivatives","BTCF0:USTF0",1728810433864,0.0034,62875.0,62874.0,0.34507262]
["bitfinex-derivatives","BTCF0:USTF0",1728810434066,0.1460832,62875.0,62874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810434368,0.23322083,62875.0,62874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810434573,0.1460832,62875.0,62874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810434868,0.23926418,62875.0,62874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810435172,0.27678964,62875.0,62874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810437273,0.13410644,62875.0,62874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810440278,0.0034,62875.0,62874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810440779,0.13416205,62875.0,62874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810441874,0.0034,62875.0,62874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810442377,0.13414401,62875.0,62874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810442576,0.09660777,62875.0,62874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810443076,0.0034,62875.0,62874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810444087,0.27184284,62878.0,62875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810444381,0.27104284,62878.0,62875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810445272,0.27104284,62878.0,62876.0,0.10552727]
["bitfinex-derivatives","BTCF0:USTF0",1728810445482,0.27104284,62878.0,62877.0,0.23131173]
["bitfinex-derivatives","BTCF0:USTF0",1728810445677,0.27204284,62878.0,62877.0,0.23131173]
["bitfinex-derivatives","BTCF0:USTF0",1728810446673,0.27204284,62878.0,62877.0,0.23231173]
["bitfinex-derivatives","BTCF0:USTF0",1728810447685,0.27104284,62878.0,62877.0,0.23331173]
["bitfinex-derivatives","BTCF0:USTF0",1728810449487,0.40523153,62878.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810455686,0.24671969,62878.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810456575,0.112531,62878.0,62877.0,0.23148355]
["bitfinex-derivatives","BTCF0:USTF0",1728810456977,0.112531,62878.0,62877.0,0.23147682]
["bitfinex-derivatives","BTCF0:USTF0",1728810461890,0.112531,62878.0,62877.0,0.231478]
["bitfinex-derivatives","BTCF0:USTF0",1728810464488,0.112531,62878.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810464489,0.19581797,62878.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810464682,0.19581797,62878.0,62873.0,0.2198787]
["bitfinex-derivatives","BTCF0:USTF0",1728810464683,0.2467716,62878.0,62873.0,0.14065515]
["bitfinex-derivatives","BTCF0:USTF0",1728810464884,0.2467716,62878.0,62873.0,0.22019115]
["bitfinex-derivatives","BTCF0:USTF0",1728810464885,0.0004,62874.0,62873.0,0.22019115]
["bitfinex-derivatives","BTCF0:USTF0",1728810465087,0.08368697,62874.0,62873.0,0.22019115]
["bitfinex-derivatives","BTCF0:USTF0",1728810465594,0.1346406,62874.0,62873.0,0.22019115]
["bitfinex-derivatives","BTCF0:USTF0",1728810465789,0.1346406,62874.0,62873.0,0.10877459]
["bitfinex-derivatives","BTCF0:USTF0",1728810466092,0.1346406,62874.0,62873.0,0.10977459]
["bitfinex-derivatives","BTCF0:USTF0",1728810466483,0.19252168,62874.0,62873.0,0.10977459]
["bitfinex-derivatives","BTCF0:USTF0",1728810466685,0.1332579,62874.0,62873.0,0.11077459]
["bitfinex-derivatives","BTCF0:USTF0",1728810467993,0.1332579,62874.0,62873.0,0.10977459]
["bitfinex-derivatives","BTCF0:USTF0",1728810468191,0.1342579,62874.0,62873.0,0.11077459]
["bitfinex-derivatives","BTCF0:USTF0",1728810468796,0.13422451,62874.0,62873.0,0.11077459]
["bitfinex-derivatives","BTCF0:USTF0",1728810471296,0.09031145,62874.0,62873.0,0.11077459]
["bitfinex-derivatives","BTCF0:USTF0",1728810471497,0.08421442,62874.0,62873.0,0.11077459]
["bitfinex-derivatives","BTCF0:USTF0",1728810471692,0.112531,62878.0,62873.0,0.48757018]
["bitfinex-derivatives","BTCF0:USTF0",1728810471998,0.112531,62878.0,62875.0,0.11142581]
["bitfinex-derivatives","BTCF0:USTF0",1728810472295,0.112531,62878.0,62876.0,0.23071174]
["bitfinex-derivatives","BTCF0:USTF0",1728810472498,0.112531,62878.0,62877.0,0.23071174]
["bitfinex-derivatives","BTCF0:USTF0",1728810474195,0.05681604,62878.0,62877.0,0.23171174]
["bitfinex-derivatives","BTCF0:USTF0",1728810474990,0.05681604,62878.0,62877.0,0.23271174]
["bitfinex-derivatives","BTCF0:USTF0",1728810480611,0.05681604,62878.0,62877.0,0.23174558]
["bitfinex-derivatives","BTCF0:USTF0",1728810482623,0.05681604,62878.0,62877.0,0.10681277]
["bitfinex-derivatives","BTCF0:USTF0",1728810484319,0.05681604,62878.0,62877.0,0.10681487]
["bitfinex-derivatives","BTCF0:USTF0",1728810485219,0.05681604,62878.0,62877.0,0.23175012]
["bitfinex-derivatives","BTCF0:USTF0",1728810486619,0.18374757,62878.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810486815,0.26674553,62878.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810488206,0.19059386,62878.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810488611,0.13377782,62878.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810488811,0.1338014,62878.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810489316,0.08920093,62878.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810489522,0.14283477,62878.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810489912,0.20997863,62878.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810491122,0.08301448,62878.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810491618,0.03841401,62878.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810492522,0.04467571,62878.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810492819,0.08308972,62879.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810493026,0.08308972,62878.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810493822,0.03841401,62878.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728810494026,0.03841401,62878.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810494327,0.03841401,62880.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810494510,0.08305599,62880.0,62879.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728810494717,0.3608,62881.0,62879.0,0.33958453]
["bitfinex-derivatives","BTCF0:USTF0",1728810494926,0.3608,62881.0,62880.0,0.1047393]
["bitfinex-derivatives","BTCF0:USTF0",1728810495129,0.079525,62883.0,62880.0,0.1047393]
["bitfinex-derivatives","BTCF0:USTF0",1728810495317,0.079525,62883.0,62882.0,0.09548061]
["bitfinex-derivatives","BTCF0:USTF0",1728810495517,0.079525,62883.0,62882.0,0.20021991]
["bitfinex-derivatives","BTCF0:USTF0",1728810497019,0.079525,62883.0,62882.0,0.1047393]
["bitfinex-derivatives","BTCF0:USTF0",1728810497225,0.079525,62883.0,62882.0,0.1067393]
["bitfinex-derivatives","BTCF0:USTF0",1728810498229,0.079525,62883.0,62882.0,0.10673101]
["bitfinex-derivatives","BTCF0:USTF0",1728810501726,0.27357543,62883.0,62879.0,0.03241017]
["bitfinex-derivatives","BTCF0:USTF0",1728810502024,0.0004,62880.0,62879.0,0.03241017]
["bitfinex-derivatives","BTCF0:USTF0",1728810502228,0.03885016,62880.0,62879.0,0.03241017]
["bitfinex-derivatives","BTCF0:USTF0",1728810502423,0.1343273,62880.0,62879.0,0.03241017]
["bitfinex-derivatives","BTCF0:USTF0",1728810502628,0.21335933,62880.0,62879.0,0.03241017]
["bitfinex-derivatives","BTCF0:USTF0",1728810502825,0.30104799,62880.0,62879.0,0.03341017]
["bitfinex-derivatives","BTCF0:USTF0",1728810503124,0.13193299,62880.0,62879.0,0.03341017]
["bitfinex-derivatives","BTCF0:USTF0",1728810503329,0.13293299,62880.0,62879.0,0.03441017]
["bitfinex-derivatives","BTCF0:USTF0",1728810503826,0.13293299,62880.0,62879.0,0.03341017]
["bitfinex-derivatives","BTCF0:USTF0",1728810504034,0.13293299,62880.0,62879.0,0.03441017]
["bitfinex-derivatives","BTCF0:USTF0",1728810505621,0.13293285,62880.0,62879.0,0.03441017]
["bitfinex-derivatives","BTCF0:USTF0",1728810507626,0.13292945,62880.0,62879.0,0.03441017]
["bitfinex-derivatives","BTCF0:USTF0",1728810509625,0.0014,62880.0,62879.0,0.26522864]
["bitfinex-derivatives","BTCF0:USTF0",1728810516138,0.079527,62881.0,62879.0,0.26522864]
["bitfinex-derivatives","BTCF0:USTF0",1728810516329,0.079527,62881.0,62880.0,0.23081847]
["bitfinex-derivatives","BTCF0:USTF0",1728810516632,0.079527,62881.0,62880.0,0.10530349]
["bitfinex-derivatives","BTCF0:USTF0",1728810519033,0.079527,62881.0,62880.0,0.10630349]
["bitfinex-derivatives","BTCF0:USTF0",1728810519242,0.079527,62881.0,62880.0,0.10730349]
["bitfinex-derivatives","BTCF0:USTF0",1728810524734,0.079527,62881.0,62874.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1728810524735,0.16123419,62881.0,62874.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1728810524935,0.19081504,62880.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728810525134,0.079527,62881.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728810525135,0.19081504,62879.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728810525337,0.19081504,62878.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728810525536,0.19081504,62877.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728810525846,0.13169434,62877.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728810526142,0.13169434,62877.0,62876.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728810527542,0.13269434,62877.0,62876.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1728810527747,0.13269434,62877.0,62876.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728810527937,0.13369434,62877.0,62876.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1728810531847,0.002,62877.0,62876.0,0.57079477]
["bitfinex-derivatives","BTCF0:USTF0",1728810534349,0.079527,62881.0,62876.0,0.45938736]
["bitfinex-derivatives","BTCF0:USTF0",1728810534550,0.079527,62881.0,62878.0,0.11140792]
["bitfinex-derivatives","BTCF0:USTF0",1728810534751,0.079527,62881.0,62879.0,0.2321043]
["bitfinex-derivatives","BTCF0:USTF0",1728810534952,0.079527,62881.0,62880.0,0.2321043]
["bitfinex-derivatives","BTCF0:USTF0",1728810535549,0.080527,62881.0,62880.0,0.2321043]
["bitfinex-derivatives","BTCF0:USTF0",1728810535946,0.079527,62881.0,62880.0,0.2321043]
["bitfinex-derivatives","BTCF0:USTF0",1728810536253,0.080527,62881.0,62880.0,0.2331043]
["bitfinex-derivatives","BTCF0:USTF0",1728810537357,0.080527,62881.0,62880.0,0.2341043]
["bitfinex-derivatives","BTCF0:USTF0",1728810539754,0.080527,62881.0,62878.0,0.11140792]
["bitfinex-derivatives","BTCF0:USTF0",1728810539755,0.15903976,62881.0,62878.0,0.11140792]
["bitfinex-derivatives","BTCF0:USTF0",1728810539955,0.07851276,62880.0,62878.0,0.11140792]
["bitfinex-derivatives","BTCF0:USTF0",1728810540157,0.12773589,62879.0,62878.0,0.11140792]
["bitfinex-derivatives","BTCF0:USTF0",1728810540657,0.12773593,62879.0,62878.0,0.11140792]
["bitfinex-derivatives","BTCF0:USTF0",1728810540958,0.12773593,62879.0,62878.0,0.11240792]
["bitfinex-derivatives","BTCF0:USTF0",1728810541257,0.12773593,62879.0,62878.0,0.11340792]
["bitfinex-derivatives","BTCF0:USTF0",1728810541652,0.12773593,62879.0,62878.0,0.11240792]
["bitfinex-derivatives","BTCF0:USTF0",1728810541858,0.12773593,62879.0,62878.0,0.11340792]
["bitfinex-derivatives","BTCF0:USTF0",1728810544256,0.12771637,62879.0,62878.0,0.11340792]
["bitfinex-derivatives","BTCF0:USTF0",1728810546752,0.0004,62879.0,62878.0,0.34702079]
["bitfinex-derivatives","BTCF0:USTF0",1728810547053,0.0004,62879.0,62878.0,0.23561287]
["bitfinex-derivatives","BTCF0:USTF0",1728810548850,0.0004,62879.0,62878.0,0.23423166]
["bitfinex-derivatives","BTCF0:USTF0",1728810551856,0.079527,62881.0,62878.0,0.23423166]
["bitfinex-derivatives","BTCF0:USTF0",1728810552052,0.079527,62881.0,62879.0,0.23223166]
["bitfinex-derivatives","BTCF0:USTF0",1728810552252,0.079527,62881.0,62880.0,0.23223166]
["bitfinex-derivatives","BTCF0:USTF0",1728810553062,0.080527,62881.0,62880.0,0.23223166]
["bitfinex-derivatives","BTCF0:USTF0",1728810553666,0.080527,62881.0,62880.0,0.23323166]
["bitfinex-derivatives","BTCF0:USTF0",1728810553964,0.081527,62881.0,62880.0,0.23423166]
["bitfinex-derivatives","BTCF0:USTF0",1728810554858,0.081527,62881.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728810554859,0.21067799,62881.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728810555065,0.0004,62877.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728810555262,0.08052922,62877.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728810555460,0.12955099,62877.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728810555867,0.25517022,62877.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728810556063,0.30419199,62877.0,62876.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728810556572,0.28831459,62877.0,62876.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728810556755,0.29031459,62877.0,62876.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1728810556961,0.29131459,62877.0,62876.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1728810558371,0.28962214,62877.0,62876.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1728810560061,0.13085854,62877.0,62876.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1728810561870,0.0034,62877.0,62876.0,0.46244479]
["bitfinex-derivatives","BTCF0:USTF0",1728810564678,0.079528,62880.0,62876.0,0.46244479]
["bitfinex-derivatives","BTCF0:USTF0",1728810564869,0.079528,62880.0,62878.0,0.11142088]
["bitfinex-derivatives","BTCF0:USTF0",1728810565071,0.079528,62880.0,62879.0,0.2334925]
["bitfinex-derivatives","BTCF0:USTF0",1728810565474,0.079528,62880.0,62879.0,0.34491338]
["bitfinex-derivatives","BTCF0:USTF0",1728810565769,0.081528,62880.0,62879.0,0.34485865]
["bitfinex-derivatives","BTCF0:USTF0",1728810566077,0.081528,62880.0,62879.0,0.49224273]
["bitfinex-derivatives","BTCF0:USTF0",1728810566579,0.081528,62880.0,62879.0,0.49324273]
["bitfinex-derivatives","BTCF0:USTF0",1728810566876,0.081528,62880.0,62879.0,0.49424273]
["bitfinex-derivatives","BTCF0:USTF0",1728810567774,0.081528,62880.0,62879.0,0.49424282]
["bitfinex-derivatives","BTCF0:USTF0",1728810568667,0.081528,62880.0,62879.0,0.34685878]
["bitfinex-derivatives","BTCF0:USTF0",1728810568867,0.081528,62880.0,62879.0,0.2354379]
["bitfinex-derivatives","BTCF0:USTF0",1728810569873,0.081528,62880.0,62879.0,0.10849725]
["bitfinex-derivatives","BTCF0:USTF0",1728810576776,0.166769,62880.0,62879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810576981,0.166769,62880.0,62874.0,0.53442]
["bitfinex-derivatives","BTCF0:USTF0",1728810576982,0.20905179,62880.0,62874.0,0.48860978]
["bitfinex-derivatives","BTCF0:USTF0",1728810577185,0.0004,62875.0,62874.0,0.48748978]
["bitfinex-derivatives","BTCF0:USTF0",1728810577483,0.12792391,62875.0,62874.0,0.48748978]
["bitfinex-derivatives","BTCF0:USTF0",1728810577977,0.12792391,62875.0,62874.0,0.12768978]
["bitfinex-derivatives","BTCF0:USTF0",1728810578177,0.12792391,62875.0,62874.0,0.48848978]
["bitfinex-derivatives","BTCF0:USTF0",1728810579176,0.12892391,62875.0,62874.0,0.48948978]
["bitfinex-derivatives","BTCF0:USTF0",1728810579378,0.12992391,62875.0,62874.0,0.48948978]
["bitfinex-derivatives","BTCF0:USTF0",1728810579578,0.12992391,62875.0,62874.0,0.12868978]
["bitfinex-derivatives","BTCF0:USTF0",1728810579783,0.12992391,62875.0,62874.0,0.48948978]
["bitfinex-derivatives","BTCF0:USTF0",1728810582085,0.12992391,62875.0,62874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728810582086,0.20945791,62875.0,62874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728810584377,0.20945791,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810584791,0.081934,62875.0,62874.0,0.23641344]
["bitfinex-derivatives","BTCF0:USTF0",1728810585278,0.0024,62875.0,62874.0,0.23641344]
["bitfinex-derivatives","BTCF0:USTF0",1728810585884,0.0024,62875.0,62874.0,0.34641344]
["bitfinex-derivatives","BTCF0:USTF0",1728810586682,0.0024,62875.0,62874.0,0.34756024]
["bitfinex-derivatives","BTCF0:USTF0",1728810588480,0.13890031,62878.0,62874.0,0.60810252]
["bitfinex-derivatives","BTCF0:USTF0",1728810588684,0.13890031,62878.0,62875.0,0.23556024]
["bitfinex-derivatives","BTCF0:USTF0",1728810588685,0.11,62878.0,62875.0,0.23556024]
["bitfinex-derivatives","BTCF0:USTF0",1728810588885,0.11,62878.0,62874.0,0.22382088]
["bitfinex-derivatives","BTCF0:USTF0",1728810588886,0.11,62878.0,62876.0,0.23556024]
["bitfinex-derivatives","BTCF0:USTF0",1728810589192,0.07953,62879.0,62877.0,0.23556024]
["bitfinex-derivatives","BTCF0:USTF0",1728810589487,0.07953,62879.0,62876.0,0.11142088]
["bitfinex-derivatives","BTCF0:USTF0",1728810589488,0.07953,62879.0,62878.0,0.23556024]
["bitfinex-derivatives","BTCF0:USTF0",1728810589694,0.07953,62879.0,62878.0,0.85641353]
["bitfinex-derivatives","BTCF0:USTF0",1728810590284,0.07953,62879.0,62878.0,0.74499265]
["bitfinex-derivatives","BTCF0:USTF0",1728810590483,0.08053,62879.0,62878.0,0.74499265]
["bitfinex-derivatives","BTCF0:USTF0",1728810591089,0.08153,62879.0,62878.0,0.74599265]
["bitfinex-derivatives","BTCF0:USTF0",1728810591383,0.08153,62879.0,62878.0,0.74535155]
["bitfinex-derivatives","BTCF0:USTF0",1728810591899,0.20697788,62879.0,62878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728810592585,0.20597788,62879.0,62878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728810593188,0.20597788,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810593393,0.20597788,62879.0,62878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728810596890,0.20597788,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810598093,0.20597965,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810599896,0.08053,62879.0,62878.0,0.23650117]
["bitfinex-derivatives","BTCF0:USTF0",1728810600594,0.08053,62879.0,62878.0,0.23651142]
["bitfinex-derivatives","BTCF0:USTF0",1728810601192,0.10921499,62879.0,62878.0,0.23651142]
["bitfinex-derivatives","BTCF0:USTF0",1728810604095,0.08053,62879.0,62878.0,0.23651142]
["bitfinex-derivatives","BTCF0:USTF0",1728810604298,0.08053,62879.0,62878.0,0.23605525]
["bitfinex-derivatives","BTCF0:USTF0",1728810607494,0.08053,62879.0,62878.0,0.2360905]
["bitfinex-derivatives","BTCF0:USTF0",1728810609102,0.08053,62879.0,62878.0,0.23607637]
["bitfinex-derivatives","BTCF0:USTF0",1728810613805,0.08053,62879.0,62878.0,0.2360969]
["bitfinex-derivatives","BTCF0:USTF0",1728810614904,0.20750449,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810615111,0.28528483,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810615309,0.15831034,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810615804,0.28528483,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810617001,0.15831034,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810618505,0.28528483,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810621003,0.15831034,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810621205,0.28528483,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810621710,0.15831034,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810621909,0.08053,62879.0,62878.0,0.23609628]
["bitfinex-derivatives","BTCF0:USTF0",1728810625916,0.08053,62879.0,62878.0,0.12933825]
["bitfinex-derivatives","BTCF0:USTF0",1728810626119,0.08053,62879.0,62878.0,0.23616908]
["bitfinex-derivatives","BTCF0:USTF0",1728810627121,0.02481532,62879.0,62878.0,0.23616908]
["bitfinex-derivatives","BTCF0:USTF0",1728810627306,0.001,62879.0,62878.0,0.23616908]
["bitfinex-derivatives","BTCF0:USTF0",1728810628019,0.08053,62879.0,62878.0,0.23616908]
["bitfinex-derivatives","BTCF0:USTF0",1728810628219,0.08053,62879.0,62878.0,0.23529416]
["bitfinex-derivatives","BTCF0:USTF0",1728810629012,0.001,62879.0,62878.0,0.23529416]
["bitfinex-derivatives","BTCF0:USTF0",1728810630009,0.0798598,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810632815,0.07999326,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810636920,0.001,62879.0,62878.0,0.23518339]
["bitfinex-derivatives","BTCF0:USTF0",1728810637620,0.001,62879.0,62878.0,0.2351834]
["bitfinex-derivatives","BTCF0:USTF0",1728810640318,0.001,62879.0,62878.0,0.3451834]
["bitfinex-derivatives","BTCF0:USTF0",1728810641916,0.001,62879.0,62878.0,0.21838115]
["bitfinex-derivatives","BTCF0:USTF0",1728810642321,0.001,62879.0,62878.0,0.21836818]
["bitfinex-derivatives","BTCF0:USTF0",1728810645032,0.001,62879.0,62878.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728810645334,0.08001778,62879.0,62878.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728810647235,0.07999241,62879.0,62878.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728810647429,0.1288167,62879.0,62878.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728810648929,0.03755284,62879.0,62878.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728810649325,0.1288167,62879.0,62878.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728810652232,0.001,62879.0,62878.0,0.34517811]
["bitfinex-derivatives","BTCF0:USTF0",1728810657243,0.3608,62881.0,62878.0,0.34517811]
["bitfinex-derivatives","BTCF0:USTF0",1728810657543,0.3608,62881.0,62879.0,0.23317811]
["bitfinex-derivatives","BTCF0:USTF0",1728810657831,0.3608,62881.0,62880.0,0.23317811]
["bitfinex-derivatives","BTCF0:USTF0",1728810658534,0.0311,62882.0,62880.0,0.23317811]
["bitfinex-derivatives","BTCF0:USTF0",1728810658837,0.0311,62882.0,62881.0,0.2018758]
["bitfinex-derivatives","BTCF0:USTF0",1728810659037,0.3919,62882.0,62881.0,0.2018758]
["bitfinex-derivatives","BTCF0:USTF0",1728810660535,0.3919,62882.0,62881.0,0.2028758]
["bitfinex-derivatives","BTCF0:USTF0",1728810660930,0.3919,62882.0,62881.0,0.10838622]
["bitfinex-derivatives","BTCF0:USTF0",1728810662725,0.3919,62882.0,62881.0,0.2038758]
["bitfinex-derivatives","BTCF0:USTF0",1728810663128,0.0311,62882.0,62881.0,0.2038758]
["bitfinex-derivatives","BTCF0:USTF0",1728810663337,0.3919,62882.0,62881.0,0.2038758]
["bitfinex-derivatives","BTCF0:USTF0",1728810663530,0.3919,62882.0,62881.0,0.10838622]
["bitfinex-derivatives","BTCF0:USTF0",1728810664333,0.3919,62882.0,62881.0,0.23486174]
["bitfinex-derivatives","BTCF0:USTF0",1728810664534,0.3919,62882.0,62881.0,0.2345831]
["bitfinex-derivatives","BTCF0:USTF0",1728810665447,0.0311,62882.0,62881.0,0.2345831]
["bitfinex-derivatives","BTCF0:USTF0",1728810665736,0.3919,62882.0,62881.0,0.2345831]
["bitfinex-derivatives","BTCF0:USTF0",1728810667133,0.3919,62882.0,62878.0,0.03240866]
["bitfinex-derivatives","BTCF0:USTF0",1728810667134,0.5780715,62882.0,62878.0,0.03240866]
["bitfinex-derivatives","BTCF0:USTF0",1728810667444,0.17504658,62879.0,62878.0,0.03240866]
["bitfinex-derivatives","BTCF0:USTF0",1728810667744,0.21192117,62879.0,62878.0,0.03240866]
["bitfinex-derivatives","BTCF0:USTF0",1728810667943,0.30355861,62879.0,62878.0,0.03240866]
["bitfinex-derivatives","BTCF0:USTF0",1728810668931,0.30355861,62879.0,62878.0,0.03340866]
["bitfinex-derivatives","BTCF0:USTF0",1728810669331,0.30355861,62879.0,62878.0,0.03440866]
["bitfinex-derivatives","BTCF0:USTF0",1728810669538,0.30355861,62879.0,62878.0,0.03340866]
["bitfinex-derivatives","BTCF0:USTF0",1728810669837,0.12891203,62879.0,62878.0,0.03340866]
["bitfinex-derivatives","BTCF0:USTF0",1728810670038,0.12991203,62879.0,62878.0,0.03440866]
["bitfinex-derivatives","BTCF0:USTF0",1728810670242,0.30455861,62879.0,62878.0,0.03440866]
["bitfinex-derivatives","BTCF0:USTF0",1728810670839,0.12991203,62879.0,62878.0,0.03440866]
["bitfinex-derivatives","BTCF0:USTF0",1728810671747,0.12991203,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810672843,0.23991203,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810673748,0.23831701,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810675141,0.1114,62879.0,62878.0,0.23591551]
["bitfinex-derivatives","BTCF0:USTF0",1728810675449,0.1114,62879.0,62878.0,0.10871151]
["bitfinex-derivatives","BTCF0:USTF0",1728810678550,0.1114,62879.0,62878.0,0.10869512]
["bitfinex-derivatives","BTCF0:USTF0",1728810682149,0.1894538,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810683263,0.18952814,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810683651,0.18952814,62879.0,62873.0,0.22831894]
["bitfinex-derivatives","BTCF0:USTF0",1728810683652,0.079534,62875.0,62873.0,0.22831894]
["bitfinex-derivatives","BTCF0:USTF0",1728810683857,0.31688809,62875.0,62873.0,0.22831894]
["bitfinex-derivatives","BTCF0:USTF0",1728810684052,0.26806214,62875.0,62873.0,0.22831894]
["bitfinex-derivatives","BTCF0:USTF0",1728810684861,0.26906214,62875.0,62874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728810685951,0.39599996,62875.0,62874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728810686155,0.31789276,62875.0,62874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728810686456,0.34721499,62875.0,62874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728810686658,0.34921499,62875.0,62874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810686855,0.30038424,62875.0,62874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810687961,0.40970627,62875.0,62874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810688152,0.29970627,62875.0,62874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810688348,0.40970627,62875.0,62874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810688551,0.88686627,62875.0,62874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810688754,0.77686627,62875.0,62874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810689348,1.13766627,62875.0,62874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810689950,0.66050627,62875.0,62874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810690145,0.62466708,62875.0,62874.0,0.08194269]
["bitfinex-derivatives","BTCF0:USTF0",1728810690357,0.5830561,62875.0,62874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728810690857,0.5830561,62875.0,62869.0,0.09545123]
["bitfinex-derivatives","BTCF0:USTF0",1728810690858,0.079541,62870.0,62869.0,0.09545123]
["bitfinex-derivatives","BTCF0:USTF0",1728810691056,0.189541,62870.0,62869.0,0.10692483]
["bitfinex-derivatives","BTCF0:USTF0",1728810691252,0.189941,62870.0,62869.0,0.10692483]
["bitfinex-derivatives","BTCF0:USTF0",1728810691561,0.079547,62865.0,62864.0,0.09545123]
["bitfinex-derivatives","BTCF0:USTF0",1728810691854,0.079547,62865.0,62864.0,0.20184256]
["bitfinex-derivatives","BTCF0:USTF0",1728810692163,0.079947,62865.0,62864.0,0.20184256]
["bitfinex-derivatives","BTCF0:USTF0",1728810692354,0.079947,62865.0,62864.0,0.10639133]
["bitfinex-derivatives","BTCF0:USTF0",1728810692554,0.079947,62865.0,62864.0,0.10637207]
["bitfinex-derivatives","BTCF0:USTF0",1728810693357,0.080947,62865.0,62864.0,0.10637207]
["bitfinex-derivatives","BTCF0:USTF0",1728810693558,0.082947,62865.0,62864.0,0.10637207]
["bitfinex-derivatives","BTCF0:USTF0",1728810694265,0.081947,62865.0,62864.0,0.10637207]
["bitfinex-derivatives","BTCF0:USTF0",1728810694454,0.085947,62865.0,62864.0,0.10737207]
["bitfinex-derivatives","BTCF0:USTF0",1728810696256,0.085947,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728810697054,0.085947,62865.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810697055,0.079551,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810697254,0.189551,62862.0,62861.0,0.10695341]
["bitfinex-derivatives","BTCF0:USTF0",1728810697460,0.189951,62862.0,62861.0,0.10694219]
["bitfinex-derivatives","BTCF0:USTF0",1728810697666,0.189951,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810698171,0.192951,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810700260,0.663751,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810700469,0.079558,62857.0,62854.0,0.12625123]
["bitfinex-derivatives","BTCF0:USTF0",1728810700658,0.30546561,62855.0,62854.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728810700867,0.30546561,62855.0,62854.0,0.13744769]
["bitfinex-derivatives","BTCF0:USTF0",1728810701866,0.30546561,62855.0,62854.0,0.13707535]
["bitfinex-derivatives","BTCF0:USTF0",1728810702168,0.30546561,62855.0,62854.0,0.14407536]
["bitfinex-derivatives","BTCF0:USTF0",1728810702561,0.30546561,62855.0,62854.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728810702763,0.0004,62855.0,62854.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728810703061,0.0004,62855.0,62854.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728810703565,0.0004,62855.0,62854.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728810703868,0.0004,62855.0,62854.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728810713370,0.0004,62855.0,62854.0,0.14706142]
["bitfinex-derivatives","BTCF0:USTF0",1728810716466,0.3612,62855.0,62854.0,0.14706142]
["bitfinex-derivatives","BTCF0:USTF0",1728810718171,0.3612,62855.0,62854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728810720461,0.3612,62855.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810720462,0.189565,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810720963,0.189565,62851.0,62850.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1728810721674,0.299565,62851.0,62850.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1728810722476,0.299565,62851.0,62850.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728810722477,0.300565,62851.0,62850.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728810722670,0.661365,62851.0,62850.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728810724479,0.551365,62851.0,62850.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728810725978,0.190565,62851.0,62850.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728810726187,0.551365,62851.0,62850.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728810726574,0.190565,62851.0,62850.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728810726884,0.551365,62851.0,62850.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728810727775,0.190565,62851.0,62850.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728810727976,0.551365,62851.0,62850.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728810728183,0.661365,62851.0,62850.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728810728878,0.300565,62851.0,62850.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728810729083,0.551365,62851.0,62850.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728810729280,0.661365,62851.0,62850.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728810729678,0.300565,62851.0,62850.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728810729880,0.661365,62851.0,62850.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728810730687,0.441365,62851.0,62850.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728810730872,0.661365,62851.0,62850.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728810732587,0.723565,62851.0,62850.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728810734177,1.084365,62851.0,62850.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728810734378,1.084365,62851.0,62848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810734379,0.079567,62849.0,62848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810734579,0.11607335,62849.0,62848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728810735588,0.11707335,62849.0,62848.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728810735888,0.11807335,62849.0,62848.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728810736679,0.47887335,62849.0,62848.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728810739092,0.11807335,62849.0,62848.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728810739585,0.47887335,62849.0,62848.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728810741083,0.50736697,62849.0,62848.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728810741282,0.14656697,62849.0,62848.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728810741785,0.50736697,62849.0,62848.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728810742384,0.47126062,62849.0,62848.0,0.10185893]
["bitfinex-derivatives","BTCF0:USTF0",1728810743184,0.47126062,62849.0,62848.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728810743376,0.47126062,62849.0,62848.0,0.10185893]
["bitfinex-derivatives","BTCF0:USTF0",1728810743576,0.94858062,62849.0,62848.0,0.10185893]
["bitfinex-derivatives","BTCF0:USTF0",1728810743781,0.94858062,62849.0,62848.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728810743981,0.47126062,62849.0,62848.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728810744386,1.46901362,62849.0,62843.0,0.09758794]
["bitfinex-derivatives","BTCF0:USTF0",1728810744585,1.46901362,62849.0,62843.0,0.00238656]
["bitfinex-derivatives","BTCF0:USTF0",1728810744586,0.189974,62844.0,62843.0,0.00238656]
["bitfinex-derivatives","BTCF0:USTF0",1728810744888,0.189974,62844.0,62843.0,0.10912597]
["bitfinex-derivatives","BTCF0:USTF0",1728810745093,0.189974,62844.0,62843.0,0.10673941]
["bitfinex-derivatives","BTCF0:USTF0",1728810745482,0.189974,62844.0,62843.0,0.12773941]
["bitfinex-derivatives","BTCF0:USTF0",1728810746282,0.190974,62844.0,62843.0,0.12717372]
["bitfinex-derivatives","BTCF0:USTF0",1728810746890,0.190974,62844.0,62843.0,0.12017372]
["bitfinex-derivatives","BTCF0:USTF0",1728810747093,0.191974,62844.0,62843.0,0.12017372]
["bitfinex-derivatives","BTCF0:USTF0",1728810747592,0.191974,62844.0,62843.0,0.12021205]
["bitfinex-derivatives","BTCF0:USTF0",1728810747784,0.552774,62844.0,62843.0,0.12021205]
["bitfinex-derivatives","BTCF0:USTF0",1728810747982,0.552774,62844.0,62843.0,0.21541343]
["bitfinex-derivatives","BTCF0:USTF0",1728810748691,0.191974,62844.0,62843.0,0.21541343]
["bitfinex-derivatives","BTCF0:USTF0",1728810749095,0.552774,62844.0,62843.0,0.21541343]
["bitfinex-derivatives","BTCF0:USTF0",1728810750185,0.552774,62844.0,62843.0,0.12021205]
["bitfinex-derivatives","BTCF0:USTF0",1728810752396,0.552774,62844.0,62843.0,0.12023614]
["bitfinex-derivatives","BTCF0:USTF0",1728810752991,0.552774,62844.0,62843.0,0.21573408]
["bitfinex-derivatives","BTCF0:USTF0",1728810752992,0.191974,62844.0,62843.0,0.21573408]
["bitfinex-derivatives","BTCF0:USTF0",1728810753295,0.552774,62844.0,62843.0,0.21573408]
["bitfinex-derivatives","BTCF0:USTF0",1728810753496,0.191974,62844.0,62843.0,0.21573408]
["bitfinex-derivatives","BTCF0:USTF0",1728810753692,0.552774,62844.0,62843.0,0.21573408]
["bitfinex-derivatives","BTCF0:USTF0",1728810754389,0.191974,62844.0,62843.0,0.21573408]
["bitfinex-derivatives","BTCF0:USTF0",1728810754598,0.552774,62844.0,62843.0,0.21573408]
["bitfinex-derivatives","BTCF0:USTF0",1728810754793,0.552774,62844.0,62843.0,0.2157352]
["bitfinex-derivatives","BTCF0:USTF0",1728810755099,0.191974,62844.0,62843.0,0.2157352]
["bitfinex-derivatives","BTCF0:USTF0",1728810755290,0.552774,62844.0,62843.0,0.2157352]
["bitfinex-derivatives","BTCF0:USTF0",1728810755889,0.552774,62844.0,62843.0,0.12023726]
["bitfinex-derivatives","BTCF0:USTF0",1728810756893,0.552774,62844.0,62843.0,0.21573405]
["bitfinex-derivatives","BTCF0:USTF0",1728810757197,0.552774,62844.0,62843.0,0.12023726]
["bitfinex-derivatives","BTCF0:USTF0",1728810757496,0.68091644,62844.0,62843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728810758495,0.32011644,62844.0,62843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728810758707,0.68091644,62844.0,62843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728810761698,0.68091837,62844.0,62843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728810762199,0.68091839,62844.0,62843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728810763090,0.32011839,62844.0,62843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728810763294,0.68091839,62844.0,62843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728810764496,0.191974,62844.0,62843.0,0.12025892]
["bitfinex-derivatives","BTCF0:USTF0",1728810764898,0.552774,62844.0,62843.0,0.12025892]
["bitfinex-derivatives","BTCF0:USTF0",1728810766706,0.191974,62844.0,62843.0,0.12025892]
["bitfinex-derivatives","BTCF0:USTF0",1728810767007,0.552774,62844.0,62843.0,0.12025892]
["bitfinex-derivatives","BTCF0:USTF0",1728810768096,0.191974,62844.0,62843.0,0.12025892]
["bitfinex-derivatives","BTCF0:USTF0",1728810768291,0.552774,62844.0,62843.0,0.12025892]
["bitfinex-derivatives","BTCF0:USTF0",1728810768498,0.191974,62844.0,62843.0,0.12025892]
["bitfinex-derivatives","BTCF0:USTF0",1728810768802,0.552774,62844.0,62843.0,0.12025892]
["bitfinex-derivatives","BTCF0:USTF0",1728810769301,0.552774,62844.0,62843.0,0.24693359]
["bitfinex-derivatives","BTCF0:USTF0",1728810771004,0.191974,62844.0,62843.0,0.24693359]
["bitfinex-derivatives","BTCF0:USTF0",1728810771302,0.552774,62844.0,62843.0,0.24693359]
["bitfinex-derivatives","BTCF0:USTF0",1728810771505,0.552774,62844.0,62843.0,0.21580214]
["bitfinex-derivatives","BTCF0:USTF0",1728810771695,0.191974,62844.0,62843.0,0.21580214]
["bitfinex-derivatives","BTCF0:USTF0",1728810771898,0.552774,62844.0,62843.0,0.21580214]
["bitfinex-derivatives","BTCF0:USTF0",1728810772605,0.63210028,62844.0,62843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728810773303,0.27130028,62844.0,62843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728810774112,0.63210028,62844.0,62843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728810774704,0.39831525,62844.0,62843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728810775094,0.75911525,62844.0,62843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728810775700,0.39831525,62844.0,62843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728810776309,0.75911525,62844.0,62843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728810776499,0.39831525,62844.0,62843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728810776701,0.75911525,62844.0,62843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728810777005,0.82375819,62844.0,62843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728810779206,0.68095666,62844.0,62843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728810779416,0.82385239,62844.0,62843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728810779600,0.82385239,62844.0,62843.0,0.24705182]
["bitfinex-derivatives","BTCF0:USTF0",1728810779601,0.552774,62844.0,62843.0,0.24705182]
["bitfinex-derivatives","BTCF0:USTF0",1728810780199,0.191974,62844.0,62843.0,0.12032112]
["bitfinex-derivatives","BTCF0:USTF0",1728810780510,0.552774,62844.0,62843.0,0.12032052]
["bitfinex-derivatives","BTCF0:USTF0",1728810781606,0.552774,62844.0,62843.0,0.24705056]
["bitfinex-derivatives","BTCF0:USTF0",1728810782703,0.442774,62844.0,62843.0,0.24705056]
["bitfinex-derivatives","BTCF0:USTF0",1728810782909,0.552774,62844.0,62843.0,0.24705056]
["bitfinex-derivatives","BTCF0:USTF0",1728810783306,0.191974,62844.0,62843.0,0.24705056]
["bitfinex-derivatives","BTCF0:USTF0",1728810783611,0.552774,62844.0,62843.0,0.24705056]
["bitfinex-derivatives","BTCF0:USTF0",1728810784120,0.191974,62844.0,62843.0,0.24708083]
["bitfinex-derivatives","BTCF0:USTF0",1728810784299,0.552774,62844.0,62843.0,0.24708083]
["bitfinex-derivatives","BTCF0:USTF0",1728810784506,0.191974,62844.0,62843.0,0.24708083]
["bitfinex-derivatives","BTCF0:USTF0",1728810784806,0.552774,62844.0,62843.0,0.24708083]
["bitfinex-derivatives","BTCF0:USTF0",1728810785705,0.191974,62844.0,62843.0,0.24708083]
["bitfinex-derivatives","BTCF0:USTF0",1728810785901,0.552774,62844.0,62843.0,0.24708083]
["bitfinex-derivatives","BTCF0:USTF0",1728810786506,0.191974,62844.0,62843.0,0.24708083]
["bitfinex-derivatives","BTCF0:USTF0",1728810786706,0.552774,62844.0,62843.0,0.24708083]
["bitfinex-derivatives","BTCF0:USTF0",1728810786907,0.191974,62844.0,62843.0,0.24708083]
["bitfinex-derivatives","BTCF0:USTF0",1728810787110,0.552774,62844.0,62843.0,0.24708083]
["bitfinex-derivatives","BTCF0:USTF0",1728810787616,0.552774,62844.0,62839.0,0.14536828]
["bitfinex-derivatives","BTCF0:USTF0",1728810787617,0.32155076,62844.0,62839.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728810787807,0.25329555,62840.0,62839.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728810788320,0.23997676,62840.0,62839.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728810788911,0.19079338,62840.0,62839.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728810789102,0.19179338,62840.0,62839.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728810789298,0.19179338,62840.0,62839.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1728810790502,0.19179338,62840.0,62836.0,0.02950432]
["bitfinex-derivatives","BTCF0:USTF0",1728810790703,0.19179338,62840.0,62824.0,0.04778595]
["bitfinex-derivatives","BTCF0:USTF0",1728810790704,0.23741687,62837.0,62824.0,0.04778595]
["bitfinex-derivatives","BTCF0:USTF0",1728810790909,0.3608,62834.0,62830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728810791204,0.05711203,62833.0,62831.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728810791411,0.05711203,62833.0,62830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728810791412,0.03720113,62832.0,62830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728810791613,0.0199109,62833.0,62831.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1728810791801,0.23741687,62837.0,62831.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1728810791802,0.05570046,62832.0,62831.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1728810792010,0.05570046,62832.0,62830.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1728810792214,0.0199109,62832.0,62831.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1728810792409,0.05670053,62832.0,62831.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1728810792610,0.05770053,62832.0,62831.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1728810792807,0.05770053,62832.0,62831.0,0.55707]
["bitfinex-derivatives","BTCF0:USTF0",1728810793511,0.05670053,62832.0,62831.0,0.34800822]
["bitfinex-derivatives","BTCF0:USTF0",1728810793806,0.05770053,62832.0,62831.0,0.37990822]
["bitfinex-derivatives","BTCF0:USTF0",1728810794306,0.05770053,62832.0,62831.0,0.21265942]
["bitfinex-derivatives","BTCF0:USTF0",1728810794502,0.0219109,62832.0,62831.0,0.54985653]
["bitfinex-derivatives","BTCF0:USTF0",1728810794819,0.1112,62837.0,62831.0,0.54985653]
["bitfinex-derivatives","BTCF0:USTF0",1728810794820,0.38957596,62837.0,62833.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728810795115,0.38957596,62837.0,62836.0,0.11149068]
["bitfinex-derivatives","BTCF0:USTF0",1728810795308,0.38957596,62837.0,62836.0,0.34623163]
["bitfinex-derivatives","BTCF0:USTF0",1728810795510,0.38957596,62837.0,62836.0,0.19690234]
["bitfinex-derivatives","BTCF0:USTF0",1728810796218,0.39057596,62837.0,62836.0,0.19690234]
["bitfinex-derivatives","BTCF0:USTF0",1728810796418,0.02977596,62837.0,62836.0,0.19690234]
["bitfinex-derivatives","BTCF0:USTF0",1728810796619,0.39057596,62837.0,62836.0,0.19690234]
["bitfinex-derivatives","BTCF0:USTF0",1728810797015,0.39157596,62837.0,62836.0,0.19690234]
["bitfinex-derivatives","BTCF0:USTF0",1728810797714,0.39057596,62837.0,62836.0,0.19690234]
["bitfinex-derivatives","BTCF0:USTF0",1728810797912,0.39157596,62837.0,62836.0,0.19690234]
["bitfinex-derivatives","BTCF0:USTF0",1728810802614,0.42996193,62837.0,62834.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728810802814,0.0004,62835.0,62834.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728810803014,0.03878597,62835.0,62834.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728810804715,0.03878597,62835.0,62834.0,0.09085456]
["bitfinex-derivatives","BTCF0:USTF0",1728810806021,0.03978597,62835.0,62834.0,0.09085456]
["bitfinex-derivatives","BTCF0:USTF0",1728810806221,0.04078597,62835.0,62834.0,0.09085456]
["bitfinex-derivatives","BTCF0:USTF0",1728810806427,0.04081506,62835.0,62834.0,0.09085456]
["bitfinex-derivatives","BTCF0:USTF0",1728810806625,0.08541624,62835.0,62834.0,0.09085456]
["bitfinex-derivatives","BTCF0:USTF0",1728810807130,0.0854195,62835.0,62834.0,0.09085456]
["bitfinex-derivatives","BTCF0:USTF0",1728810807826,0.04081506,62835.0,62834.0,0.09085456]
["bitfinex-derivatives","BTCF0:USTF0",1728810808231,0.04081506,62835.0,62834.0,0.09085301]
["bitfinex-derivatives","BTCF0:USTF0",1728810808426,0.04081506,62835.0,62834.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728810808633,0.04081506,62835.0,62834.0,0.09085289]
["bitfinex-derivatives","BTCF0:USTF0",1728810809325,0.0024,62835.0,62834.0,0.09085289]
["bitfinex-derivatives","BTCF0:USTF0",1728810809530,0.08539998,62835.0,62834.0,0.09085289]
["bitfinex-derivatives","BTCF0:USTF0",1728810809829,0.0024,62835.0,62834.0,0.59330247]
["bitfinex-derivatives","BTCF0:USTF0",1728810810720,0.0024,62835.0,62834.0,0.46588406]
["bitfinex-derivatives","BTCF0:USTF0",1728810811715,0.0024,62835.0,62834.0,0.45461717]
["bitfinex-derivatives","BTCF0:USTF0",1728810812123,0.0024,62835.0,62834.0,0.4658838]
["bitfinex-derivatives","BTCF0:USTF0",1728810812517,0.0024,62835.0,62834.0,0.46588113]
["bitfinex-derivatives","BTCF0:USTF0",1728810814831,0.02877596,62837.0,62834.0,0.46588113]
["bitfinex-derivatives","BTCF0:USTF0",1728810815029,0.40508654,62837.0,62836.0,0.11147289]
["bitfinex-derivatives","BTCF0:USTF0",1728810815328,0.40508654,62837.0,62836.0,0.35262613]
["bitfinex-derivatives","BTCF0:USTF0",1728810816031,0.40608654,62837.0,62836.0,0.35262613]
["bitfinex-derivatives","BTCF0:USTF0",1728810816219,0.40708654,62837.0,62836.0,0.35262613]
["bitfinex-derivatives","BTCF0:USTF0",1728810816622,0.40608654,62837.0,62836.0,0.35262613]
["bitfinex-derivatives","BTCF0:USTF0",1728810816825,0.40708654,62837.0,62836.0,0.49773181]
["bitfinex-derivatives","BTCF0:USTF0",1728810817029,0.03077596,62837.0,62836.0,0.49773181]
["bitfinex-derivatives","BTCF0:USTF0",1728810817226,0.40708654,62837.0,62836.0,0.35256877]
["bitfinex-derivatives","BTCF0:USTF0",1728810818129,0.40708654,62837.0,62836.0,0.24109588]
["bitfinex-derivatives","BTCF0:USTF0",1728810819327,0.76788654,62837.0,62836.0,0.24109588]
["bitfinex-derivatives","BTCF0:USTF0",1728810819521,0.76788654,62837.0,62836.0,0.22982925]
["bitfinex-derivatives","BTCF0:USTF0",1728810822035,0.40708654,62837.0,62836.0,0.22972567]
["bitfinex-derivatives","BTCF0:USTF0",1728810822427,0.76788654,62837.0,62836.0,0.22972567]
["bitfinex-derivatives","BTCF0:USTF0",1728810823234,0.40708654,62837.0,62836.0,0.22972567]
["bitfinex-derivatives","BTCF0:USTF0",1728810823727,0.76788654,62837.0,62836.0,0.22972567]
["bitfinex-derivatives","BTCF0:USTF0",1728810824536,0.40708654,62837.0,62836.0,0.22972567]
["bitfinex-derivatives","BTCF0:USTF0",1728810824737,0.80638621,62837.0,62835.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728810825038,0.03889967,62836.0,62835.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728810825940,0.41521025,62836.0,62835.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728810826337,0.41621025,62836.0,62835.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728810826640,0.41621025,62836.0,62835.0,0.09086567]
["bitfinex-derivatives","BTCF0:USTF0",1728810827643,0.41721025,62836.0,62835.0,0.09086567]
["bitfinex-derivatives","BTCF0:USTF0",1728810828838,0.46190638,62836.0,62835.0,0.09086567]
["bitfinex-derivatives","BTCF0:USTF0",1728810830034,0.46190638,62836.0,62835.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728810830237,0.46190638,62836.0,62835.0,0.09086406]
["bitfinex-derivatives","BTCF0:USTF0",1728810831438,0.37871058,62836.0,62835.0,0.09086406]
["bitfinex-derivatives","BTCF0:USTF0",1728810831632,0.46192955,62836.0,62835.0,0.09086406]
["bitfinex-derivatives","BTCF0:USTF0",1728810832739,0.46192955,62836.0,62835.0,0.4656254]
["bitfinex-derivatives","BTCF0:USTF0",1728810832740,0.3229618,62836.0,62835.0,0.4656254]
["bitfinex-derivatives","BTCF0:USTF0",1728810833836,0.3229618,62836.0,62835.0,0.45289542]
["bitfinex-derivatives","BTCF0:USTF0",1728810834044,0.3229618,62836.0,62835.0,0.4641741]
["bitfinex-derivatives","BTCF0:USTF0",1728810834643,0.3229618,62836.0,62835.0,0.45289542]
["bitfinex-derivatives","BTCF0:USTF0",1728810836241,0.27517713,62836.0,62835.0,0.45289542]
["bitfinex-derivatives","BTCF0:USTF0",1728810836445,0.27517713,62836.0,62835.0,0.45289478]
["bitfinex-derivatives","BTCF0:USTF0",1728810840050,0.27517713,62836.0,62835.0,0.58031231]
["bitfinex-derivatives","BTCF0:USTF0",1728810840847,0.27517713,62836.0,62835.0,0.45289478]
["bitfinex-derivatives","BTCF0:USTF0",1728810841850,0.27517713,62836.0,62835.0,0.4641733]
["bitfinex-derivatives","BTCF0:USTF0",1728810845342,0.02957596,62837.0,62835.0,0.4641733]
["bitfinex-derivatives","BTCF0:USTF0",1728810845551,0.27517713,62836.0,62835.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728810845852,0.27517713,62836.0,62835.0,0.46299899]
["bitfinex-derivatives","BTCF0:USTF0",1728810847347,0.27617713,62836.0,62835.0,0.46299899]
["bitfinex-derivatives","BTCF0:USTF0",1728810847649,0.36129849,62836.0,62835.0,0.09086773]
["bitfinex-derivatives","BTCF0:USTF0",1728810848155,0.36229849,62836.0,62835.0,0.09086773]
["bitfinex-derivatives","BTCF0:USTF0",1728810849248,0.36230009,62836.0,62835.0,0.20086773]
["bitfinex-derivatives","BTCF0:USTF0",1728810849551,0.36230009,62836.0,62835.0,0.47617416]
["bitfinex-derivatives","BTCF0:USTF0",1728810849552,0.04138969,62836.0,62835.0,0.47617416]
["bitfinex-derivatives","BTCF0:USTF0",1728810849756,0.002,62836.0,62835.0,0.57328023]
["bitfinex-derivatives","BTCF0:USTF0",1728810850355,0.002,62836.0,62835.0,0.56830301]
["bitfinex-derivatives","BTCF0:USTF0",1728810850553,0.002,62836.0,62835.0,0.550385]
["bitfinex-derivatives","BTCF0:USTF0",1728810851666,0.002,62836.0,62835.0,0.57327947]
["bitfinex-derivatives","BTCF0:USTF0",1728810852165,0.002,62836.0,62835.0,0.21247947]
["bitfinex-derivatives","BTCF0:USTF0",1728810852554,0.04157827,62836.0,62835.0,0.21247947]
["bitfinex-derivatives","BTCF0:USTF0",1728810852963,0.04157827,62836.0,62835.0,0.189585]
["bitfinex-derivatives","BTCF0:USTF0",1728810853166,0.04157827,62836.0,62835.0,0.2124803]
["bitfinex-derivatives","BTCF0:USTF0",1728810853763,0.04156848,62836.0,62835.0,0.2124803]
["bitfinex-derivatives","BTCF0:USTF0",1728810854773,0.1104,62840.0,62835.0,0.50410129]
["bitfinex-derivatives","BTCF0:USTF0",1728810854967,0.38557713,62840.0,62839.0,0.19098111]
["bitfinex-derivatives","BTCF0:USTF0",1728810855269,0.38557713,62840.0,62839.0,0.5621871]
["bitfinex-derivatives","BTCF0:USTF0",1728810855661,0.38557713,62840.0,62839.0,0.41852458]
["bitfinex-derivatives","BTCF0:USTF0",1728810856063,0.38557713,62840.0,62839.0,0.45078181]
["bitfinex-derivatives","BTCF0:USTF0",1728810856064,0.33779522,62840.0,62839.0,0.45078181]
["bitfinex-derivatives","BTCF0:USTF0",1728810856271,0.38517713,62840.0,62839.0,0.30712347]
["bitfinex-derivatives","BTCF0:USTF0",1728810856472,0.38617713,62840.0,62839.0,0.30712347]
["bitfinex-derivatives","BTCF0:USTF0",1728810857876,0.38717713,62840.0,62839.0,0.30712347]
["bitfinex-derivatives","BTCF0:USTF0",1728810858564,0.38717713,62840.0,62839.0,0.30634295]
["bitfinex-derivatives","BTCF0:USTF0",1728810859475,0.38717713,62840.0,62839.0,0.4495022]
["bitfinex-derivatives","BTCF0:USTF0",1728810859671,0.38717713,62840.0,62839.0,0.56089015]
["bitfinex-derivatives","BTCF0:USTF0",1728810859875,0.38717713,62840.0,62839.0,0.30634295]
["bitfinex-derivatives","BTCF0:USTF0",1728810861370,0.38717713,62840.0,62839.0,0.4177309]
["bitfinex-derivatives","BTCF0:USTF0",1728810861871,0.38717713,62840.0,62839.0,0.30634295]
["bitfinex-derivatives","BTCF0:USTF0",1728810862777,0.38717713,62840.0,62839.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728810869782,0.27717713,62840.0,62839.0,0.30638346]
["bitfinex-derivatives","BTCF0:USTF0",1728810869981,0.38717713,62840.0,62839.0,0.41777141]
["bitfinex-derivatives","BTCF0:USTF0",1728810872172,0.38717713,62840.0,62839.0,0.56042084]
["bitfinex-derivatives","BTCF0:USTF0",1728810873486,0.38717713,62840.0,62839.0,0.56044096]
["bitfinex-derivatives","BTCF0:USTF0",1728810874282,0.38717713,62840.0,62839.0,0.44903289]
["bitfinex-derivatives","BTCF0:USTF0",1728810874578,0.38717713,62840.0,62839.0,0.30638346]
["bitfinex-derivatives","BTCF0:USTF0",1728810874973,0.27717713,62840.0,62839.0,0.41779713]
["bitfinex-derivatives","BTCF0:USTF0",1728810875181,0.27717713,62840.0,62839.0,0.41638346]
["bitfinex-derivatives","BTCF0:USTF0",1728810877684,0.27717713,62840.0,62839.0,0.41568552]
["bitfinex-derivatives","BTCF0:USTF0",1728810877880,0.36444746,62840.0,62839.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1728810878287,0.41784517,62840.0,62839.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1728810878589,0.36444746,62840.0,62839.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1728810882087,0.417852,62840.0,62839.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1728810884677,0.36444746,62840.0,62839.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1728810884892,0.27717713,62840.0,62839.0,0.41583008]
["bitfinex-derivatives","BTCF0:USTF0",1728810886087,0.27717713,62840.0,62839.0,0.55869159]
["bitfinex-derivatives","BTCF0:USTF0",1728810886482,0.27717713,62840.0,62839.0,0.41731293]
["bitfinex-derivatives","BTCF0:USTF0",1728810886683,0.27717713,62840.0,62839.0,0.30583008]
["bitfinex-derivatives","BTCF0:USTF0",1728810887186,0.38717713,62840.0,62839.0,0.22625008]
["bitfinex-derivatives","BTCF0:USTF0",1728810890893,0.112,62840.0,62839.0,0.22625008]
["bitfinex-derivatives","BTCF0:USTF0",1728810891100,0.38717713,62840.0,62839.0,0.22625008]
["bitfinex-derivatives","BTCF0:USTF0",1728810891593,0.74797713,62840.0,62839.0,0.10321808]
["bitfinex-derivatives","BTCF0:USTF0",1728810891791,0.74797713,62840.0,62839.0,0.22636202]
["bitfinex-derivatives","BTCF0:USTF0",1728810891992,0.74797713,62840.0,62839.0,0.2263623]
["bitfinex-derivatives","BTCF0:USTF0",1728810892388,0.74797713,62840.0,62839.0,0.10321808]
["bitfinex-derivatives","BTCF0:USTF0",1728810892587,0.38717713,62840.0,62839.0,0.10321808]
["bitfinex-derivatives","BTCF0:USTF0",1728810892793,0.83481328,62840.0,62833.0,0.02876887]
["bitfinex-derivatives","BTCF0:USTF0",1728810892996,0.83481328,62840.0,62832.0,0.08119833]
["bitfinex-derivatives","BTCF0:USTF0",1728810892997,0.27557713,62834.0,62832.0,0.08119833]
["bitfinex-derivatives","BTCF0:USTF0",1728810893193,0.31575958,62833.0,62832.0,0.08119833]
["bitfinex-derivatives","BTCF0:USTF0",1728810893393,0.31575958,62833.0,62832.0,0.10409538]
["bitfinex-derivatives","BTCF0:USTF0",1728810893694,0.31575958,62833.0,62832.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728810893882,0.31575958,62833.0,62832.0,0.10409532]
["bitfinex-derivatives","BTCF0:USTF0",1728810894791,0.31575958,62833.0,62832.0,0.13537816]
["bitfinex-derivatives","BTCF0:USTF0",1728810894997,0.31675958,62833.0,62832.0,0.13537816]
["bitfinex-derivatives","BTCF0:USTF0",1728810895589,0.31775958,62833.0,62832.0,0.16464895]
["bitfinex-derivatives","BTCF0:USTF0",1728810896397,0.31775958,62833.0,62832.0,0.14473846]
["bitfinex-derivatives","BTCF0:USTF0",1728810896698,0.31774785,62833.0,62832.0,0.14473846]
["bitfinex-derivatives","BTCF0:USTF0",1728810897499,0.31774785,62833.0,62832.0,0.14473677]
["bitfinex-derivatives","BTCF0:USTF0",1728810899895,0.17404259,62833.0,62832.0,0.51405705]
["bitfinex-derivatives","BTCF0:USTF0",1728810900196,0.11829322,62833.0,62832.0,0.51405705]
["bitfinex-derivatives","BTCF0:USTF0",1728810900786,0.11829322,62833.0,62832.0,0.48954851]
["bitfinex-derivatives","BTCF0:USTF0",1728810900991,0.11829322,62833.0,62832.0,0.50746794]
["bitfinex-derivatives","BTCF0:USTF0",1728810901192,0.11829322,62833.0,62832.0,0.53198548]
["bitfinex-derivatives","BTCF0:USTF0",1728810901892,0.11829322,62833.0,62832.0,0.52203024]
["bitfinex-derivatives","BTCF0:USTF0",1728810902200,0.11829322,62833.0,62832.0,0.51406605]
["bitfinex-derivatives","BTCF0:USTF0",1728810902699,0.11829322,62833.0,62832.0,0.37113403]
["bitfinex-derivatives","BTCF0:USTF0",1728810903006,0.11829322,62833.0,62832.0,0.39104451]
["bitfinex-derivatives","BTCF0:USTF0",1728810903694,0.11829322,62833.0,62832.0,0.34662503]
["bitfinex-derivatives","BTCF0:USTF0",1728810903905,0.11829322,62833.0,62832.0,0.37113199]
["bitfinex-derivatives","BTCF0:USTF0",1728810904201,0.11829322,62833.0,62832.0,0.39104247]
["bitfinex-derivatives","BTCF0:USTF0",1728810904695,0.11829322,62833.0,62832.0,0.38852675]
["bitfinex-derivatives","BTCF0:USTF0",1728810905898,0.11829322,62833.0,62832.0,0.36861627]
["bitfinex-derivatives","BTCF0:USTF0",1728810906899,0.11829322,62833.0,62832.0,0.5099668]
["bitfinex-derivatives","BTCF0:USTF0",1728810907403,0.11829322,62833.0,62832.0,0.5099669]
["bitfinex-derivatives","BTCF0:USTF0",1728810908599,0.0004,62834.0,62832.0,0.49691631]
["bitfinex-derivatives","BTCF0:USTF0",1728810908792,0.3929,62843.0,62842.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728810908995,0.3929,62843.0,62842.0,0.41344673]
["bitfinex-derivatives","BTCF0:USTF0",1728810908996,0.3608,62843.0,62842.0,0.41344673]
["bitfinex-derivatives","BTCF0:USTF0",1728810909199,0.47669322,62843.0,62842.0,0.189576]
["bitfinex-derivatives","BTCF0:USTF0",1728810909398,0.47669322,62843.0,62842.0,0.29150191]
["bitfinex-derivatives","BTCF0:USTF0",1728810909996,0.47669322,62843.0,62842.0,0.41298427]
["bitfinex-derivatives","BTCF0:USTF0",1728810911299,0.47769322,62843.0,62842.0,0.41298427]
["bitfinex-derivatives","BTCF0:USTF0",1728810911703,0.47869322,62843.0,62842.0,0.41298427]
["bitfinex-derivatives","BTCF0:USTF0",1728810912503,0.002,62843.0,62842.0,0.52298427]
["bitfinex-derivatives","BTCF0:USTF0",1728810912706,0.002,62843.0,62842.0,0.5473484]
["bitfinex-derivatives","BTCF0:USTF0",1728810913010,0.002,62843.0,62842.0,0.54573968]
["bitfinex-derivatives","BTCF0:USTF0",1728810913798,0.002,62843.0,62842.0,0.54519409]
["bitfinex-derivatives","BTCF0:USTF0",1728810914898,0.04403947,62843.0,62842.0,0.32246854]
["bitfinex-derivatives","BTCF0:USTF0",1728810915107,0.04403947,62843.0,62842.0,0.30753862]
["bitfinex-derivatives","BTCF0:USTF0",1728810915308,0.04403947,62843.0,62842.0,0.32246854]
["bitfinex-derivatives","BTCF0:USTF0",1728810915608,0.04403947,62843.0,62842.0,0.35127518]
["bitfinex-derivatives","BTCF0:USTF0",1728810918009,0.002,62843.0,62842.0,0.35127518]
["bitfinex-derivatives","BTCF0:USTF0",1728810918713,0.002,62843.0,62842.0,0.35127506]
["bitfinex-derivatives","BTCF0:USTF0",1728810922510,0.04399361,62843.0,62842.0,0.35127506]
["bitfinex-derivatives","BTCF0:USTF0",1728810922906,0.11589322,62846.0,62842.0,0.74619467]
["bitfinex-derivatives","BTCF0:USTF0",1728810923107,0.11589322,62846.0,62845.0,0.299572]
["bitfinex-derivatives","BTCF0:USTF0",1728810923422,0.11589322,62846.0,62845.0,0.54480357]
["bitfinex-derivatives","BTCF0:USTF0",1728810924018,0.11689322,62846.0,62845.0,0.54480357]
["bitfinex-derivatives","BTCF0:USTF0",1728810924723,0.11689322,62846.0,62845.0,0.54640904]
["bitfinex-derivatives","BTCF0:USTF0",1728810924923,0.11589322,62846.0,62845.0,0.54640904]
["bitfinex-derivatives","BTCF0:USTF0",1728810925114,0.11689322,62846.0,62845.0,0.54640904]
["bitfinex-derivatives","BTCF0:USTF0",1728810926113,0.11689322,62846.0,62845.0,0.54143243]
["bitfinex-derivatives","BTCF0:USTF0",1728810926313,0.11689322,62846.0,62845.0,0.52191115]
["bitfinex-derivatives","BTCF0:USTF0",1728810926510,0.001,62846.0,62845.0,0.54640894]
["bitfinex-derivatives","BTCF0:USTF0",1728810926716,0.001,62846.0,62845.0,0.54636689]
["bitfinex-derivatives","BTCF0:USTF0",1728810927613,0.001,62846.0,62845.0,0.54476152]
["bitfinex-derivatives","BTCF0:USTF0",1728810927810,0.001,62846.0,62845.0,0.32246442]
["bitfinex-derivatives","BTCF0:USTF0",1728810928009,0.001,62846.0,62845.0,0.54465437]
["bitfinex-derivatives","BTCF0:USTF0",1728810929423,0.001,62846.0,62845.0,0.54625917]
["bitfinex-derivatives","BTCF0:USTF0",1728810930126,0.001,62846.0,62845.0,0.54625868]
["bitfinex-derivatives","BTCF0:USTF0",1728810930922,0.001,62846.0,62845.0,0.65764582]
["bitfinex-derivatives","BTCF0:USTF0",1728810931128,0.001,62846.0,62845.0,0.79620851]
["bitfinex-derivatives","BTCF0:USTF0",1728810931316,0.001,62846.0,62845.0,0.79619018]
["bitfinex-derivatives","BTCF0:USTF0",1728810931722,0.0324,62849.0,62845.0,0.57646901]
["bitfinex-derivatives","BTCF0:USTF0",1728810931925,0.14829322,62849.0,62848.0,0.189568]
["bitfinex-derivatives","BTCF0:USTF0",1728810932125,0.14829322,62849.0,62848.0,0.43464987]
["bitfinex-derivatives","BTCF0:USTF0",1728810932524,0.14829322,62849.0,62848.0,0.43446174]
["bitfinex-derivatives","BTCF0:USTF0",1728810933212,0.14929322,62849.0,62848.0,0.43446174]
["bitfinex-derivatives","BTCF0:USTF0",1728810933820,0.15029322,62849.0,62848.0,0.43446174]
["bitfinex-derivatives","BTCF0:USTF0",1728810935921,0.15029322,62849.0,62848.0,0.54584888]
["bitfinex-derivatives","BTCF0:USTF0",1728810936430,0.0344,62849.0,62848.0,0.57610332]
["bitfinex-derivatives","BTCF0:USTF0",1728810937130,0.0344,62849.0,62848.0,0.47488354]
["bitfinex-derivatives","BTCF0:USTF0",1728810937333,0.0344,62849.0,62848.0,0.57622081]
["bitfinex-derivatives","BTCF0:USTF0",1728810937531,0.0344,62849.0,62848.0,0.46483367]
["bitfinex-derivatives","BTCF0:USTF0",1728810937923,0.0344,62849.0,62848.0,0.10245863]
["bitfinex-derivatives","BTCF0:USTF0",1728810938328,0.07661413,62849.0,62848.0,0.10245863]
["bitfinex-derivatives","BTCF0:USTF0",1728810939829,0.07661413,62849.0,62848.0,0.09250618]
["bitfinex-derivatives","BTCF0:USTF0",1728810940735,0.07671456,62849.0,62848.0,0.09250618]
["bitfinex-derivatives","BTCF0:USTF0",1728810940932,0.07671456,62849.0,62848.0,0.20250621]
["bitfinex-derivatives","BTCF0:USTF0",1728810941430,0.07671456,62849.0,62848.0,0.09250621]
["bitfinex-derivatives","BTCF0:USTF0",1728810944431,0.07671456,62849.0,62848.0,0.20250621]
["bitfinex-derivatives","BTCF0:USTF0",1728810944937,0.15029322,62849.0,62848.0,0.45523765]
["bitfinex-derivatives","BTCF0:USTF0",1728810945232,0.15678962,62849.0,62848.0,0.17566965]
["bitfinex-derivatives","BTCF0:USTF0",1728810945423,0.15678962,62849.0,62848.0,0.18705491]
["bitfinex-derivatives","BTCF0:USTF0",1728810946027,0.07957,62847.0,62841.0,0.12728982]
["bitfinex-derivatives","BTCF0:USTF0",1728810946230,0.3612,62842.0,62841.0,0.12728982]
["bitfinex-derivatives","BTCF0:USTF0",1728810946425,0.40798962,62842.0,62838.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728810946631,0.04718962,62839.0,62838.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728810948135,0.04818962,62839.0,62838.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728810948942,0.04818962,62839.0,62836.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728810948943,0.75918962,62839.0,62836.0,0.00160468]
["bitfinex-derivatives","BTCF0:USTF0",1728810949144,0.79198,62839.0,62837.0,0.0954049]
["bitfinex-derivatives","BTCF0:USTF0",1728810949435,0.19198,62839.0,62838.0,0.0794622]
["bitfinex-derivatives","BTCF0:USTF0",1728810949834,0.83876962,62839.0,62838.0,0.0794622]
["bitfinex-derivatives","BTCF0:USTF0",1728810950133,0.83876962,62839.0,62837.0,0.0794622]
["bitfinex-derivatives","BTCF0:USTF0",1728810950335,0.0004,62838.0,62837.0,0.0794622]
["bitfinex-derivatives","BTCF0:USTF0",1728810950534,0.0004,62838.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728810950535,0.04718962,62838.0,62836.0,0.0814622]
["bitfinex-derivatives","BTCF0:USTF0",1728810950724,0.04718962,62837.0,62836.0,0.0794622]
["bitfinex-derivatives","BTCF0:USTF0",1728810950928,0.0004,62837.0,62833.0,0.0954049]
["bitfinex-derivatives","BTCF0:USTF0",1728810951136,0.0004,62837.0,62830.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728810951137,0.04678962,62831.0,62830.0,0.1749959]
["bitfinex-derivatives","BTCF0:USTF0",1728810951333,0.04718962,62831.0,62830.0,0.2849959]
["bitfinex-derivatives","BTCF0:USTF0",1728810951532,0.04718962,62831.0,62830.0,0.189591]
["bitfinex-derivatives","BTCF0:USTF0",1728810951933,0.40798962,62831.0,62830.0,0.189591]
["bitfinex-derivatives","BTCF0:USTF0",1728810952639,0.40898962,62831.0,62830.0,0.189591]
["bitfinex-derivatives","BTCF0:USTF0",1728810953635,0.40998962,62831.0,62830.0,0.189591]
["bitfinex-derivatives","BTCF0:USTF0",1728810954743,0.40998962,62831.0,62828.0,0.02809054]
["bitfinex-derivatives","BTCF0:USTF0",1728810955043,0.04718962,62829.0,62828.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728810955232,0.04718962,62829.0,62828.0,0.12792087]
["bitfinex-derivatives","BTCF0:USTF0",1728810956436,0.04818962,62829.0,62828.0,0.12892087]
["bitfinex-derivatives","BTCF0:USTF0",1728810957340,0.04818962,62829.0,62828.0,0.13389889]
["bitfinex-derivatives","BTCF0:USTF0",1728810957843,0.04918962,62829.0,62828.0,0.13389889]
["bitfinex-derivatives","BTCF0:USTF0",1728810958638,0.04918962,62829.0,62828.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728810958845,0.04918962,62829.0,62828.0,0.13389891]
["bitfinex-derivatives","BTCF0:USTF0",1728810959733,0.04918962,62829.0,62828.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728810960134,0.04918962,62829.0,62828.0,0.13389854]
["bitfinex-derivatives","BTCF0:USTF0",1728810960346,0.04918962,62829.0,62828.0,0.23160096]
["bitfinex-derivatives","BTCF0:USTF0",1728810960535,0.04918962,62829.0,62828.0,0.3108618]
["bitfinex-derivatives","BTCF0:USTF0",1728810960737,0.04918962,62829.0,62828.0,0.23160096]
["bitfinex-derivatives","BTCF0:USTF0",1728810960936,0.04818962,62829.0,62828.0,0.3108618]
["bitfinex-derivatives","BTCF0:USTF0",1728810961135,0.04818962,62829.0,62828.0,0.23160096]
["bitfinex-derivatives","BTCF0:USTF0",1728810961330,0.04818962,62829.0,62828.0,0.31085884]
["bitfinex-derivatives","BTCF0:USTF0",1728810962939,0.04818962,62829.0,62828.0,0.23160096]
["bitfinex-derivatives","BTCF0:USTF0",1728810964837,0.04818962,62829.0,62828.0,0.20870242]
["bitfinex-derivatives","BTCF0:USTF0",1728810965041,0.04818962,62829.0,62828.0,0.23160096]
["bitfinex-derivatives","BTCF0:USTF0",1728810965437,0.04818962,62829.0,62828.0,0.12160096]
["bitfinex-derivatives","BTCF0:USTF0",1728810968049,0.04818962,62829.0,62828.0,0.02389854]
["bitfinex-derivatives","BTCF0:USTF0",1728810970050,0.04818962,62829.0,62828.0,0.05669854]
["bitfinex-derivatives","BTCF0:USTF0",1728810970844,0.04818962,62829.0,62828.0,0.03669854]
["bitfinex-derivatives","BTCF0:USTF0",1728810971953,0.04818962,62829.0,62828.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728810975148,0.04818962,62829.0,62828.0,0.24753916]
["bitfinex-derivatives","BTCF0:USTF0",1728810978445,0.04818962,62829.0,62828.0,0.38312376]
["bitfinex-derivatives","BTCF0:USTF0",1728810978647,0.04818962,62829.0,62828.0,0.49408895]
["bitfinex-derivatives","BTCF0:USTF0",1728810979848,0.04818962,62829.0,62828.0,0.35850435]
["bitfinex-derivatives","BTCF0:USTF0",1728810980549,0.04818962,62829.0,62828.0,0.4941101]
["bitfinex-derivatives","BTCF0:USTF0",1728810980853,0.04818962,62829.0,62828.0,0.5020748]
["bitfinex-derivatives","BTCF0:USTF0",1728810981152,0.00040137,62829.0,62828.0,0.39110961]
["bitfinex-derivatives","BTCF0:USTF0",1728810981357,0.3612,62831.0,62828.0,0.39110961]
["bitfinex-derivatives","BTCF0:USTF0",1728810981551,0.3612,62831.0,62829.0,0.21473916]
["bitfinex-derivatives","BTCF0:USTF0",1728810981859,0.3612,62831.0,62830.0,0.21473916]
["bitfinex-derivatives","BTCF0:USTF0",1728810982053,0.3612,62831.0,62830.0,0.214782]
["bitfinex-derivatives","BTCF0:USTF0",1728810982756,0.3622,62831.0,62830.0,0.214782]
["bitfinex-derivatives","BTCF0:USTF0",1728810983263,0.3622,62831.0,62828.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728810983447,0.0004,62829.0,62828.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728810985050,0.3612,62829.0,62828.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728810986357,0.3622,62829.0,62828.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728810986750,0.3622,62829.0,62828.0,0.05730265]
["bitfinex-derivatives","BTCF0:USTF0",1728810986946,0.3622,62829.0,62828.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728810990159,0.3622,62829.0,62828.0,0.24694576]
["bitfinex-derivatives","BTCF0:USTF0",1728810991664,0.3622,62829.0,62828.0,0.25830599]
["bitfinex-derivatives","BTCF0:USTF0",1728810992863,0.3622,62829.0,62828.0,0.38214187]
["bitfinex-derivatives","BTCF0:USTF0",1728810994462,0.3622,62829.0,62828.0,0.39350522]
["bitfinex-derivatives","BTCF0:USTF0",1728810995160,0.3622,62829.0,62828.0,0.39350463]
["bitfinex-derivatives","BTCF0:USTF0",1728810995464,0.0014,62829.0,62828.0,0.39350463]
["bitfinex-derivatives","BTCF0:USTF0",1728810995858,0.0014,62829.0,62828.0,0.25830852]
["bitfinex-derivatives","BTCF0:USTF0",1728810999064,0.0014,62829.0,62828.0,0.24694576]
["bitfinex-derivatives","BTCF0:USTF0",1728810999269,0.0014,62829.0,62828.0,0.25831477]
["bitfinex-derivatives","BTCF0:USTF0",1728810999567,0.0014,62829.0,62828.0,0.24694576]
["bitfinex-derivatives","BTCF0:USTF0",1728810999869,0.0014,62829.0,62828.0,0.26347653]
["bitfinex-derivatives","BTCF0:USTF0",1728811000064,0.0014,62829.0,62828.0,0.2714413]
["bitfinex-derivatives","BTCF0:USTF0",1728811001267,0.0014,62829.0,62828.0,0.24694576]
["bitfinex-derivatives","BTCF0:USTF0",1728811005173,0.0014,62829.0,62828.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728811006664,0.0014,62829.0,62828.0,0.0441684]
["bitfinex-derivatives","BTCF0:USTF0",1728811009874,0.0014,62829.0,62828.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728811010075,0.0014,62829.0,62828.0,0.04416808]
["bitfinex-derivatives","BTCF0:USTF0",1728811013276,0.0014,62829.0,62828.0,0.2578319]
["bitfinex-derivatives","BTCF0:USTF0",1728811014670,0.0014,62829.0,62828.0,0.49285737]
["bitfinex-derivatives","BTCF0:USTF0",1728811015277,0.0014,62829.0,62828.0,0.38137929]
["bitfinex-derivatives","BTCF0:USTF0",1728811015973,0.0014,62829.0,62828.0,0.405875]
["bitfinex-derivatives","BTCF0:USTF0",1728811016175,0.0014,62829.0,62828.0,0.38137929]
["bitfinex-derivatives","BTCF0:USTF0",1728811017286,0.0014,62829.0,62828.0,0.51587528]
["bitfinex-derivatives","BTCF0:USTF0",1728811018473,0.3608,62830.0,62829.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728811018675,0.3608,62830.0,62829.0,0.42817229]
["bitfinex-derivatives","BTCF0:USTF0",1728811018874,0.3608,62830.0,62829.0,0.57166483]
["bitfinex-derivatives","BTCF0:USTF0",1728811019276,0.0004,62831.0,62829.0,0.57166483]
["bitfinex-derivatives","BTCF0:USTF0",1728811019482,0.0004,62831.0,62830.0,0.24686382]
["bitfinex-derivatives","BTCF0:USTF0",1728811019685,0.3612,62831.0,62830.0,0.24686382]
["bitfinex-derivatives","BTCF0:USTF0",1728811021184,0.3622,62831.0,62830.0,0.24686382]
["bitfinex-derivatives","BTCF0:USTF0",1728811021788,0.3622,62831.0,62830.0,0.25823207]
["bitfinex-derivatives","BTCF0:USTF0",1728811021978,0.3123,62831.0,62830.0,0.36823207]
["bitfinex-derivatives","BTCF0:USTF0",1728811022287,0.3123,62831.0,62830.0,0.47972461]
["bitfinex-derivatives","BTCF0:USTF0",1728811022491,0.3123,62831.0,62830.0,0.61448952]
["bitfinex-derivatives","BTCF0:USTF0",1728811022672,0.3123,62831.0,62830.0,0.26606079]
["bitfinex-derivatives","BTCF0:USTF0",1728811022876,0.3123,62831.0,62830.0,0.61419877]
["bitfinex-derivatives","BTCF0:USTF0",1728811023082,0.0004,62834.0,62830.0,0.61419877]
["bitfinex-derivatives","BTCF0:USTF0",1728811023285,0.0004,62834.0,62833.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728811023490,0.0004,62834.0,62833.0,0.30437924]
["bitfinex-derivatives","BTCF0:USTF0",1728811023691,0.0004,62834.0,62833.0,0.31576824]
["bitfinex-derivatives","BTCF0:USTF0",1728811024284,0.0014,62834.0,62833.0,0.31576824]
["bitfinex-derivatives","BTCF0:USTF0",1728811024487,0.0044,62834.0,62833.0,0.31576824]
["bitfinex-derivatives","BTCF0:USTF0",1728811024786,0.0044,62834.0,62833.0,0.56024913]
["bitfinex-derivatives","BTCF0:USTF0",1728811024979,0.0044,62834.0,62833.0,0.42576824]
["bitfinex-derivatives","BTCF0:USTF0",1728811026584,0.0044,62834.0,62833.0,0.41437914]
["bitfinex-derivatives","BTCF0:USTF0",1728811027287,0.0044,62834.0,62833.0,0.41406569]
["bitfinex-derivatives","BTCF0:USTF0",1728811028274,0.05183007,62834.0,62833.0,0.200976]
["bitfinex-derivatives","BTCF0:USTF0",1728811029779,0.05183007,62834.0,62833.0,0.189587]
["bitfinex-derivatives","BTCF0:USTF0",1728811030787,0.05183007,62834.0,62833.0,0.2175513]
["bitfinex-derivatives","BTCF0:USTF0",1728811032076,0.0044,62834.0,62833.0,0.2175513]
["bitfinex-derivatives","BTCF0:USTF0",1728811032581,0.05944675,62834.0,62833.0,0.2175513]
["bitfinex-derivatives","BTCF0:USTF0",1728811032877,0.10685806,62834.0,62833.0,0.2175513]
["bitfinex-derivatives","BTCF0:USTF0",1728811035386,0.0044,62834.0,62833.0,0.43057083]
["bitfinex-derivatives","BTCF0:USTF0",1728811037293,0.0044,62834.0,62833.0,0.43057068]
["bitfinex-derivatives","BTCF0:USTF0",1728811041389,0.0044,62834.0,62833.0,0.2175513]
["bitfinex-derivatives","BTCF0:USTF0",1728811041595,0.0044,62834.0,62833.0,0.43059074]
["bitfinex-derivatives","BTCF0:USTF0",1728811042394,0.0044,62834.0,62833.0,0.2175513]
["bitfinex-derivatives","BTCF0:USTF0",1728811042593,0.05180344,62834.0,62833.0,0.2175513]
["bitfinex-derivatives","BTCF0:USTF0",1728811046293,0.0518086,62834.0,62833.0,0.2175513]
["bitfinex-derivatives","BTCF0:USTF0",1728811046986,0.05181216,62834.0,62833.0,0.2175513]
["bitfinex-derivatives","BTCF0:USTF0",1728811050298,0.0044,62834.0,62833.0,0.43071481]
["bitfinex-derivatives","BTCF0:USTF0",1728811052091,0.0044,62834.0,62833.0,0.4420245]
["bitfinex-derivatives","BTCF0:USTF0",1728811054696,0.0044,62834.0,62833.0,0.56535077]
["bitfinex-derivatives","BTCF0:USTF0",1728811055708,0.0044,62834.0,62833.0,0.56544634]
["bitfinex-derivatives","BTCF0:USTF0",1728811057403,0.0044,62834.0,62833.0,0.2175513]
["bitfinex-derivatives","BTCF0:USTF0",1728811057904,0.0594929,62834.0,62833.0,0.2175513]
["bitfinex-derivatives","BTCF0:USTF0",1728811058103,0.10694396,62834.0,62833.0,0.2175513]
["bitfinex-derivatives","BTCF0:USTF0",1728811060204,0.10694396,62834.0,62833.0,0.22886944]
["bitfinex-derivatives","BTCF0:USTF0",1728811060414,0.10693048,62834.0,62833.0,0.22886944]
["bitfinex-derivatives","BTCF0:USTF0",1728811061312,0.23396495,62834.0,62833.0,0.22886952]
["bitfinex-derivatives","BTCF0:USTF0",1728811063612,0.10693048,62834.0,62833.0,0.22886952]
["bitfinex-derivatives","BTCF0:USTF0",1728811064207,0.23396495,62834.0,62833.0,0.22886952]
["bitfinex-derivatives","BTCF0:USTF0",1728811065312,0.23394687,62834.0,62833.0,0.22886952]
["bitfinex-derivatives","BTCF0:USTF0",1728811065514,0.0044,62834.0,62833.0,0.68830328]
["bitfinex-derivatives","BTCF0:USTF0",1728811067111,0.0044,62834.0,62833.0,0.67698506]
["bitfinex-derivatives","BTCF0:USTF0",1728811067909,0.0044,62834.0,62833.0,0.56548685]
["bitfinex-derivatives","BTCF0:USTF0",1728811070016,0.0044,62834.0,62833.0,0.56550596]
["bitfinex-derivatives","BTCF0:USTF0",1728811072528,0.10688529,62834.0,62833.0,0.2175513]
["bitfinex-derivatives","BTCF0:USTF0",1728811074028,0.13143163,62834.0,62833.0,0.2175513]
["bitfinex-derivatives","BTCF0:USTF0",1728811074221,0.18649301,62834.0,62833.0,0.22889924]
["bitfinex-derivatives","BTCF0:USTF0",1728811074430,0.23391692,62834.0,62833.0,0.22889924]
["bitfinex-derivatives","BTCF0:USTF0",1728811074621,0.13143163,62834.0,62833.0,0.22889924]
["bitfinex-derivatives","BTCF0:USTF0",1728811075525,0.23391483,62834.0,62833.0,0.22889924]
["bitfinex-derivatives","BTCF0:USTF0",1728811077326,0.23391483,62834.0,62833.0,0.33889924]
["bitfinex-derivatives","BTCF0:USTF0",1728811077327,0.1068832,62834.0,62833.0,0.33889924]
["bitfinex-derivatives","BTCF0:USTF0",1728811077530,0.02127055,62834.0,62833.0,0.39663812]
["bitfinex-derivatives","BTCF0:USTF0",1728811077722,0.0004,62837.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728811077923,0.0004,62837.0,62836.0,0.29052155]
["bitfinex-derivatives","BTCF0:USTF0",1728811078324,0.0004,62837.0,62836.0,0.23378371]
["bitfinex-derivatives","BTCF0:USTF0",1728811079237,0.0064,62837.0,62836.0,0.23378371]
["bitfinex-derivatives","BTCF0:USTF0",1728811079532,0.0064,62837.0,62836.0,0.21385824]
["bitfinex-derivatives","BTCF0:USTF0",1728811079924,0.0064,62837.0,62836.0,0.23376591]
["bitfinex-derivatives","BTCF0:USTF0",1728811080532,0.0064,62837.0,62836.0,0.55889743]
["bitfinex-derivatives","BTCF0:USTF0",1728811080732,0.0004,62837.0,62836.0,0.44739917]
["bitfinex-derivatives","BTCF0:USTF0",1728811080926,0.0044,62837.0,62836.0,0.44739917]
["bitfinex-derivatives","BTCF0:USTF0",1728811081328,0.0004,62837.0,62836.0,0.44739917]
["bitfinex-derivatives","BTCF0:USTF0",1728811081833,0.0004,62838.0,62836.0,0.44739917]
["bitfinex-derivatives","BTCF0:USTF0",1728811082134,0.0004,62838.0,62837.0,0.22496752]
["bitfinex-derivatives","BTCF0:USTF0",1728811082327,0.0004,62838.0,62837.0,0.2883142]
["bitfinex-derivatives","BTCF0:USTF0",1728811082636,0.0004,62838.0,62837.0,0.28803257]
["bitfinex-derivatives","BTCF0:USTF0",1728811082834,0.0004,62838.0,62837.0,0.42270151]
["bitfinex-derivatives","BTCF0:USTF0",1728811083229,0.0004,62838.0,62837.0,0.28803257]
["bitfinex-derivatives","BTCF0:USTF0",1728811083835,0.0014,62838.0,62837.0,0.29103257]
["bitfinex-derivatives","BTCF0:USTF0",1728811084242,0.0014,62838.0,62837.0,0.27112549]
["bitfinex-derivatives","BTCF0:USTF0",1728811084745,0.0024,62838.0,62837.0,0.27112549]
["bitfinex-derivatives","BTCF0:USTF0",1728811085135,0.0004,62839.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728811085445,0.0004,62839.0,62838.0,0.56327802]
["bitfinex-derivatives","BTCF0:USTF0",1728811086436,0.0044,62839.0,62838.0,0.56627802]
["bitfinex-derivatives","BTCF0:USTF0",1728811087444,0.0044,62839.0,62838.0,0.5661399]
["bitfinex-derivatives","BTCF0:USTF0",1728811088138,0.0044,62839.0,62838.0,0.56610564]
["bitfinex-derivatives","BTCF0:USTF0",1728811088339,0.0044,62839.0,62838.0,0.43142071]
["bitfinex-derivatives","BTCF0:USTF0",1728811088545,0.0044,62839.0,62838.0,0.48816194]
["bitfinex-derivatives","BTCF0:USTF0",1728811089245,0.0044,62839.0,62838.0,0.47682768]
["bitfinex-derivatives","BTCF0:USTF0",1728811089647,0.0044,62839.0,62838.0,0.47682745]
["bitfinex-derivatives","BTCF0:USTF0",1728811091743,0.0044,62839.0,62838.0,0.5880445]
["bitfinex-derivatives","BTCF0:USTF0",1728811092246,0.0044,62839.0,62838.0,0.81426151]
["bitfinex-derivatives","BTCF0:USTF0",1728811092447,0.0044,62839.0,62838.0,0.45346151]
["bitfinex-derivatives","BTCF0:USTF0",1728811092643,0.0044,62839.0,62838.0,0.81426151]
["bitfinex-derivatives","BTCF0:USTF0",1728811092840,0.0044,62839.0,62838.0,0.34224446]
["bitfinex-derivatives","BTCF0:USTF0",1728811093041,0.0044,62839.0,62838.0,0.81426151]
["bitfinex-derivatives","BTCF0:USTF0",1728811093439,0.0044,62839.0,62838.0,0.45346159]
["bitfinex-derivatives","BTCF0:USTF0",1728811093749,0.0044,62839.0,62838.0,0.81426159]
["bitfinex-derivatives","BTCF0:USTF0",1728811093947,0.0044,62839.0,62838.0,0.70304454]
["bitfinex-derivatives","BTCF0:USTF0",1728811094839,0.0044,62839.0,62838.0,0.34201973]
["bitfinex-derivatives","BTCF0:USTF0",1728811095048,0.0044,62839.0,62838.0,0.70281973]
["bitfinex-derivatives","BTCF0:USTF0",1728811095646,0.0044,62839.0,62838.0,0.48972045]
["bitfinex-derivatives","BTCF0:USTF0",1728811095846,0.0044,62839.0,62838.0,0.12892045]
["bitfinex-derivatives","BTCF0:USTF0",1728811096151,0.0044,62839.0,62838.0,0.48972045]
["bitfinex-derivatives","BTCF0:USTF0",1728811096447,0.05152967,62839.0,62838.0,0.476781]
["bitfinex-derivatives","BTCF0:USTF0",1728811096651,0.05152967,62839.0,62838.0,0.48972045]
["bitfinex-derivatives","BTCF0:USTF0",1728811097145,0.05152967,62839.0,62838.0,0.49768319]
["bitfinex-derivatives","BTCF0:USTF0",1728811097546,0.05152967,62839.0,62838.0,0.48972045]
["bitfinex-derivatives","BTCF0:USTF0",1728811097740,0.05152967,62839.0,62838.0,0.501022]
["bitfinex-derivatives","BTCF0:USTF0",1728811097952,0.05152967,62839.0,62838.0,0.140222]
["bitfinex-derivatives","BTCF0:USTF0",1728811098149,0.05152967,62839.0,62838.0,0.501022]
["bitfinex-derivatives","BTCF0:USTF0",1728811098543,0.05152967,62839.0,62838.0,0.140222]
["bitfinex-derivatives","BTCF0:USTF0",1728811098743,0.05152967,62839.0,62838.0,0.501022]
["bitfinex-derivatives","BTCF0:USTF0",1728811099850,0.05152967,62839.0,62838.0,0.140222]
["bitfinex-derivatives","BTCF0:USTF0",1728811100245,0.05152967,62839.0,62838.0,0.501022]
["bitfinex-derivatives","BTCF0:USTF0",1728811100952,0.05152967,62839.0,62838.0,0.140222]
["bitfinex-derivatives","BTCF0:USTF0",1728811101253,0.05152967,62839.0,62838.0,0.50102353]
["bitfinex-derivatives","BTCF0:USTF0",1728811101846,0.05152967,62839.0,62838.0,0.14022353]
["bitfinex-derivatives","BTCF0:USTF0",1728811102049,0.05152967,62839.0,62838.0,0.50102353]
["bitfinex-derivatives","BTCF0:USTF0",1728811102341,0.05152967,62839.0,62838.0,0.61102051]
["bitfinex-derivatives","BTCF0:USTF0",1728811102549,0.0023872,62847.0,62846.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728811102749,0.0023872,62847.0,62846.0,0.39662792]
["bitfinex-derivatives","BTCF0:USTF0",1728811103253,0.0023872,62847.0,62846.0,0.40956693]
["bitfinex-derivatives","BTCF0:USTF0",1728811103553,0.0023872,62847.0,62846.0,0.52525126]
["bitfinex-derivatives","BTCF0:USTF0",1728811103748,0.0023872,62847.0,62846.0,0.40956693]
["bitfinex-derivatives","BTCF0:USTF0",1728811103949,0.0023872,62847.0,62846.0,0.52520663]
["bitfinex-derivatives","BTCF0:USTF0",1728811104354,0.0063872,62847.0,62846.0,0.52520663]
["bitfinex-derivatives","BTCF0:USTF0",1728811106150,0.0063872,62847.0,62846.0,0.52522047]
["bitfinex-derivatives","BTCF0:USTF0",1728811106550,0.0063872,62847.0,62846.0,0.65951676]
["bitfinex-derivatives","BTCF0:USTF0",1728811107049,0.0063872,62847.0,62846.0,0.31251001]
["bitfinex-derivatives","BTCF0:USTF0",1728811107253,0.0063872,62847.0,62846.0,0.77083201]
["bitfinex-derivatives","BTCF0:USTF0",1728811107452,0.0063872,62847.0,62846.0,0.65949832]
["bitfinex-derivatives","BTCF0:USTF0",1728811107653,0.0063872,62847.0,62846.0,0.68824658]
["bitfinex-derivatives","BTCF0:USTF0",1728811108358,0.0063872,62847.0,62846.0,0.68327004]
["bitfinex-derivatives","BTCF0:USTF0",1728811108556,0.0063872,62847.0,62846.0,0.68824639]
["bitfinex-derivatives","BTCF0:USTF0",1728811109148,0.0063872,62847.0,62846.0,0.79961002]
["bitfinex-derivatives","BTCF0:USTF0",1728811109550,0.0063872,62847.0,62846.0,0.55395649]
["bitfinex-derivatives","BTCF0:USTF0",1728811110048,0.0063872,62847.0,62846.0,0.58755649]
["bitfinex-derivatives","BTCF0:USTF0",1728811111155,0.0063872,62847.0,62846.0,0.58758792]
["bitfinex-derivatives","BTCF0:USTF0",1728811112208,0.0063872,62847.0,62846.0,0.5746491]
["bitfinex-derivatives","BTCF0:USTF0",1728811112349,0.0063872,62847.0,62846.0,0.58758793]
["bitfinex-derivatives","BTCF0:USTF0",1728811115466,0.0063872,62847.0,62846.0,0.69895156]
["bitfinex-derivatives","BTCF0:USTF0",1728811116055,0.0063872,62847.0,62846.0,0.83324966]
["bitfinex-derivatives","BTCF0:USTF0",1728811116257,0.0063872,62847.0,62846.0,0.69895156]
["bitfinex-derivatives","BTCF0:USTF0",1728811116458,0.0063872,62847.0,62846.0,0.69397509]
["bitfinex-derivatives","BTCF0:USTF0",1728811116758,0.0063872,62847.0,62846.0,0.70691391]
["bitfinex-derivatives","BTCF0:USTF0",1728811116964,0.0063872,62847.0,62846.0,0.69895155]
["bitfinex-derivatives","BTCF0:USTF0",1728811117158,0.0063872,62847.0,62846.0,0.83324829]
["bitfinex-derivatives","BTCF0:USTF0",1728811117660,0.0063872,62847.0,62846.0,0.37485808]
["bitfinex-derivatives","BTCF0:USTF0",1728811117962,0.05396138,62847.0,62846.0,0.37485808]
["bitfinex-derivatives","BTCF0:USTF0",1728811120565,0.05396521,62847.0,62846.0,0.37485808]
["bitfinex-derivatives","BTCF0:USTF0",1728811123970,0.05157801,62847.0,62846.0,0.38273621]
["bitfinex-derivatives","BTCF0:USTF0",1728811124178,0.004,62847.0,62846.0,0.38432926]
["bitfinex-derivatives","BTCF0:USTF0",1728811124671,0.079552,62861.0,62846.0,0.19316521]
["bitfinex-derivatives","BTCF0:USTF0",1728811124672,0.00238669,62860.0,62846.0,0.19316521]
["bitfinex-derivatives","BTCF0:USTF0",1728811124874,0.00238669,62860.0,62859.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811126770,0.00538669,62860.0,62859.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811127166,0.00238669,62860.0,62859.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811127366,0.01638669,62860.0,62859.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811127767,0.01638669,62860.0,62859.0,0.20683971]
["bitfinex-derivatives","BTCF0:USTF0",1728811127973,0.03038669,62860.0,62859.0,0.20783971]
["bitfinex-derivatives","BTCF0:USTF0",1728811128567,0.03038669,62860.0,62859.0,0.30327356]
["bitfinex-derivatives","BTCF0:USTF0",1728811128761,0.03038669,62860.0,62859.0,0.20783971]
["bitfinex-derivatives","BTCF0:USTF0",1728811128968,0.03038669,62860.0,62859.0,0.30327376]
["bitfinex-derivatives","BTCF0:USTF0",1728811131381,0.03038669,62860.0,62859.0,0.20783971]
["bitfinex-derivatives","BTCF0:USTF0",1728811133278,0.26154867,62860.0,62859.0,0.13970163]
["bitfinex-derivatives","BTCF0:USTF0",1728811134495,0.34110167,62860.0,62859.0,0.13970163]
["bitfinex-derivatives","BTCF0:USTF0",1728811136081,0.21407101,62860.0,62859.0,0.02970163]
["bitfinex-derivatives","BTCF0:USTF0",1728811137984,0.079562,62853.0,62846.0,0.03598668]
["bitfinex-derivatives","BTCF0:USTF0",1728811138190,0.55077,62847.0,62846.0,0.00238668]
["bitfinex-derivatives","BTCF0:USTF0",1728811138481,0.65461713,62847.0,62846.0,0.00238668]
["bitfinex-derivatives","BTCF0:USTF0",1728811138676,0.78159802,62847.0,62846.0,0.00238668]
["bitfinex-derivatives","BTCF0:USTF0",1728811138986,0.71754938,62847.0,62846.0,0.00238668]
["bitfinex-derivatives","BTCF0:USTF0",1728811139172,0.57504713,62847.0,62841.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728811139381,0.1104,62842.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728811139576,0.1104,62839.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728811139775,0.15858559,62839.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728811140177,0.04858559,62839.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728811140375,0.3608,62841.0,62836.0,0.22135616]
["bitfinex-derivatives","BTCF0:USTF0",1728811140681,0.3608,62841.0,62837.0,0.212836]
["bitfinex-derivatives","BTCF0:USTF0",1728811140682,0.11,62839.0,62837.0,0.212836]
["bitfinex-derivatives","BTCF0:USTF0",1728811140880,0.11,62839.0,62838.0,0.212836]
["bitfinex-derivatives","BTCF0:USTF0",1728811141079,0.11,62839.0,62838.0,0.09709841]
["bitfinex-derivatives","BTCF0:USTF0",1728811142083,0.11,62839.0,62836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728811142084,0.11,62839.0,62837.0,0.07942856]
["bitfinex-derivatives","BTCF0:USTF0",1728811142287,0.1422,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811142788,0.1432,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811143191,0.1422,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811143985,0.1432,62839.0,62837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728811144182,0.0004,62838.0,62837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728811144707,0.3612,62838.0,62835.0,0.07942856]
["bitfinex-derivatives","BTCF0:USTF0",1728811144882,0.0004,62836.0,62835.0,0.07942856]
["bitfinex-derivatives","BTCF0:USTF0",1728811145090,0.0004,62836.0,62833.0,0.02906699]
["bitfinex-derivatives","BTCF0:USTF0",1728811145091,0.0004,62836.0,62834.0,0.07942856]
["bitfinex-derivatives","BTCF0:USTF0",1728811145276,0.0004,62835.0,62834.0,0.07942856]
["bitfinex-derivatives","BTCF0:USTF0",1728811145481,0.0004,62835.0,62834.0,0.17650566]
["bitfinex-derivatives","BTCF0:USTF0",1728811146188,0.0004,62835.0,62834.0,0.07942856]
["bitfinex-derivatives","BTCF0:USTF0",1728811146391,0.0004,62835.0,62834.0,0.08342856]
["bitfinex-derivatives","BTCF0:USTF0",1728811146778,0.0004,62835.0,62834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728811146990,0.0014,62835.0,62834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728811148483,0.0014,62835.0,62834.0,0.03859699]
["bitfinex-derivatives","BTCF0:USTF0",1728811149091,0.0014,62835.0,62834.0,0.10201444]
["bitfinex-derivatives","BTCF0:USTF0",1728811151189,0.0014,62835.0,62834.0,0.03859699]
["bitfinex-derivatives","BTCF0:USTF0",1728811154582,0.0014,62835.0,62834.0,0.07169699]
["bitfinex-derivatives","BTCF0:USTF0",1728811163093,0.0014,62835.0,62834.0,0.24821673]
["bitfinex-derivatives","BTCF0:USTF0",1728811163298,0.0014,62835.0,62834.0,0.07169699]
["bitfinex-derivatives","BTCF0:USTF0",1728811168099,0.0014,62835.0,62834.0,0.11930441]
["bitfinex-derivatives","BTCF0:USTF0",1728811168299,0.3622,62835.0,62834.0,0.11930441]
["bitfinex-derivatives","BTCF0:USTF0",1728811169001,0.0014,62835.0,62834.0,0.11930441]
["bitfinex-derivatives","BTCF0:USTF0",1728811169204,0.3622,62835.0,62834.0,0.07169699]
["bitfinex-derivatives","BTCF0:USTF0",1728811170402,0.3622,62835.0,62834.0,0.28538476]
["bitfinex-derivatives","BTCF0:USTF0",1728811171316,0.0014,62835.0,62834.0,0.28538476]
["bitfinex-derivatives","BTCF0:USTF0",1728811171511,0.3622,62835.0,62834.0,0.28538476]
["bitfinex-derivatives","BTCF0:USTF0",1728811173527,0.0014,62835.0,62834.0,0.28538476]
["bitfinex-derivatives","BTCF0:USTF0",1728811173722,0.3622,62835.0,62834.0,0.28538476]
["bitfinex-derivatives","BTCF0:USTF0",1728811174418,0.0014,62835.0,62834.0,0.28538476]
["bitfinex-derivatives","BTCF0:USTF0",1728811174621,0.3622,62835.0,62834.0,0.28538476]
["bitfinex-derivatives","BTCF0:USTF0",1728811176724,0.0014,62835.0,62834.0,0.28538476]
["bitfinex-derivatives","BTCF0:USTF0",1728811177026,0.3622,62835.0,62834.0,0.28538476]
["bitfinex-derivatives","BTCF0:USTF0",1728811180825,0.0014,62835.0,62834.0,0.28538476]
["bitfinex-derivatives","BTCF0:USTF0",1728811181125,0.3622,62835.0,62834.0,0.28538476]
["bitfinex-derivatives","BTCF0:USTF0",1728811181830,0.0014,62835.0,62834.0,0.28538476]
["bitfinex-derivatives","BTCF0:USTF0",1728811182132,0.3622,62835.0,62834.0,0.28538476]
["bitfinex-derivatives","BTCF0:USTF0",1728811183150,0.3622,62835.0,62834.0,0.26473801]
["bitfinex-derivatives","BTCF0:USTF0",1728811184626,0.0014,62835.0,62834.0,0.26473801]
["bitfinex-derivatives","BTCF0:USTF0",1728811184828,0.3622,62835.0,62834.0,0.26473801]
["bitfinex-derivatives","BTCF0:USTF0",1728811185531,0.3622,62835.0,62834.0,0.07169699]
["bitfinex-derivatives","BTCF0:USTF0",1728811186323,0.0014,62835.0,62834.0,0.07169699]
["bitfinex-derivatives","BTCF0:USTF0",1728811186729,0.3622,62835.0,62834.0,0.07169699]
["bitfinex-derivatives","BTCF0:USTF0",1728811187034,0.3622,62835.0,62834.0,0.08306959]
["bitfinex-derivatives","BTCF0:USTF0",1728811187342,0.04858493,62835.0,62834.0,0.08306959]
["bitfinex-derivatives","BTCF0:USTF0",1728811187531,0.40938493,62835.0,62834.0,0.08306959]
["bitfinex-derivatives","BTCF0:USTF0",1728811189127,0.40938493,62835.0,62834.0,0.07169699]
["bitfinex-derivatives","BTCF0:USTF0",1728811193437,0.3622,62835.0,62834.0,0.2855261]
["bitfinex-derivatives","BTCF0:USTF0",1728811194929,0.0014,62835.0,62834.0,0.2855261]
["bitfinex-derivatives","BTCF0:USTF0",1728811195137,0.3622,62835.0,62834.0,0.2855261]
["bitfinex-derivatives","BTCF0:USTF0",1728811195437,0.0014,62835.0,62834.0,0.2855261]
["bitfinex-derivatives","BTCF0:USTF0",1728811195939,0.3622,62835.0,62834.0,0.2855261]
["bitfinex-derivatives","BTCF0:USTF0",1728811196441,0.0014,62835.0,62834.0,0.2855261]
["bitfinex-derivatives","BTCF0:USTF0",1728811196643,0.3622,62835.0,62834.0,0.2855261]
["bitfinex-derivatives","BTCF0:USTF0",1728811196847,0.3622,62835.0,62834.0,0.16924847]
["bitfinex-derivatives","BTCF0:USTF0",1728811197538,0.0014,62835.0,62834.0,0.16924847]
["bitfinex-derivatives","BTCF0:USTF0",1728811197740,0.3622,62835.0,62834.0,0.16924847]
["bitfinex-derivatives","BTCF0:USTF0",1728811199440,0.0014,62835.0,62834.0,0.16924847]
["bitfinex-derivatives","BTCF0:USTF0",1728811199737,0.3622,62835.0,62834.0,0.16924847]
["bitfinex-derivatives","BTCF0:USTF0",1728811200039,0.0014,62835.0,62834.0,0.16924847]
["bitfinex-derivatives","BTCF0:USTF0",1728811200241,0.3622,62835.0,62834.0,0.16924847]
["bitfinex-derivatives","BTCF0:USTF0",1728811200438,0.3622,62835.0,62834.0,0.28546071]
["bitfinex-derivatives","BTCF0:USTF0",1728811200641,0.3622,62835.0,62834.0,0.28540714]
["bitfinex-derivatives","BTCF0:USTF0",1728811201243,0.3622,62835.0,62834.0,0.285552]
["bitfinex-derivatives","BTCF0:USTF0",1728811202149,0.0014,62835.0,62834.0,0.285552]
["bitfinex-derivatives","BTCF0:USTF0",1728811202351,0.3622,62835.0,62834.0,0.285552]
["bitfinex-derivatives","BTCF0:USTF0",1728811203561,1.43964,62835.0,62834.0,0.15202611]
["bitfinex-derivatives","BTCF0:USTF0",1728811203846,1.43964,62835.0,62828.0,0.00158741]
["bitfinex-derivatives","BTCF0:USTF0",1728811203847,0.079589,62832.0,62828.0,0.09555572]
["bitfinex-derivatives","BTCF0:USTF0",1728811204047,0.3612,62829.0,62828.0,0.09555572]
["bitfinex-derivatives","BTCF0:USTF0",1728811204244,0.3612,62829.0,62828.0,0.02886232]
["bitfinex-derivatives","BTCF0:USTF0",1728811204444,0.3612,62829.0,62828.0,0.09555572]
["bitfinex-derivatives","BTCF0:USTF0",1728811204848,0.3612,62829.0,62828.0,0.10455572]
["bitfinex-derivatives","BTCF0:USTF0",1728811205040,0.3612,62829.0,62828.0,0.11255572]
["bitfinex-derivatives","BTCF0:USTF0",1728811205347,0.3612,62829.0,62828.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728811205553,0.3612,62829.0,62828.0,0.10355572]
["bitfinex-derivatives","BTCF0:USTF0",1728811205751,0.3622,62829.0,62828.0,0.11255572]
["bitfinex-derivatives","BTCF0:USTF0",1728811206148,0.0014,62829.0,62828.0,0.11255572]
["bitfinex-derivatives","BTCF0:USTF0",1728811206449,0.0014,62829.0,62828.0,0.10455572]
["bitfinex-derivatives","BTCF0:USTF0",1728811206650,0.0024,62829.0,62828.0,0.10855572]
["bitfinex-derivatives","BTCF0:USTF0",1728811206841,0.0024,62829.0,62828.0,0.14035572]
["bitfinex-derivatives","BTCF0:USTF0",1728811207649,0.0024,62829.0,62828.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1728811208550,0.0024,62829.0,62828.0,0.07346734]
["bitfinex-derivatives","BTCF0:USTF0",1728811209446,0.05031046,62829.0,62828.0,0.07346734]
["bitfinex-derivatives","BTCF0:USTF0",1728811215651,0.0024,62829.0,62828.0,0.18897971]
["bitfinex-derivatives","BTCF0:USTF0",1728811218054,0.0024,62829.0,62828.0,0.18898823]
["bitfinex-derivatives","BTCF0:USTF0",1728811218762,0.0024,62829.0,62828.0,0.28590487]
["bitfinex-derivatives","BTCF0:USTF0",1728811219155,0.0024,62829.0,62828.0,0.29721388]
["bitfinex-derivatives","BTCF0:USTF0",1728811219660,0.11,62832.0,62828.0,0.65841343]
["bitfinex-derivatives","BTCF0:USTF0",1728811219961,0.07959,62831.0,62829.0,0.57323753]
["bitfinex-derivatives","BTCF0:USTF0",1728811220160,0.07959,62831.0,62830.0,0.09691664]
["bitfinex-derivatives","BTCF0:USTF0",1728811220959,0.07959,62831.0,62830.0,0.21242917]
["bitfinex-derivatives","BTCF0:USTF0",1728811221150,0.08059,62831.0,62830.0,0.21242917]
["bitfinex-derivatives","BTCF0:USTF0",1728811221659,0.07959,62831.0,62830.0,0.21242917]
["bitfinex-derivatives","BTCF0:USTF0",1728811221861,0.08059,62831.0,62830.0,0.21642917]
["bitfinex-derivatives","BTCF0:USTF0",1728811222447,0.08059,62831.0,62830.0,0.22042917]
["bitfinex-derivatives","BTCF0:USTF0",1728811222757,0.08159,62831.0,62830.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728811224262,0.08159,62831.0,62830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728811225150,0.08159,62831.0,62830.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728811227956,0.08159,62831.0,62830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728811228370,0.08159,62831.0,62830.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728811230566,0.08159,62831.0,62830.0,0.57960977]
["bitfinex-derivatives","BTCF0:USTF0",1728811237167,0.08159,62831.0,62830.0,0.21885214]
["bitfinex-derivatives","BTCF0:USTF0",1728811237379,0.08159,62831.0,62830.0,0.57965214]
["bitfinex-derivatives","BTCF0:USTF0",1728811237668,0.08159,62831.0,62830.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728811237874,0.2244995,62831.0,62830.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728811238262,0.39436206,62831.0,62830.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728811239166,0.18698374,62831.0,62830.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728811240778,0.18698374,62831.0,62830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728811240962,0.18698374,62831.0,62830.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728811243476,0.18698374,62831.0,62830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728811243678,0.18698374,62831.0,62830.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728811243879,0.18698374,62831.0,62830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728811244176,0.18698374,62831.0,62830.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728811244177,0.25136992,62831.0,62830.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728811245571,0.25136992,62831.0,62830.0,0.57970115]
["bitfinex-derivatives","BTCF0:USTF0",1728811245572,0.08159,62831.0,62830.0,0.57970115]
["bitfinex-derivatives","BTCF0:USTF0",1728811246572,0.08159,62831.0,62830.0,0.21890115]
["bitfinex-derivatives","BTCF0:USTF0",1728811246776,0.08159,62831.0,62830.0,0.5796992]
["bitfinex-derivatives","BTCF0:USTF0",1728811252581,0.25147567,62831.0,62830.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728811253386,0.25147567,62831.0,62830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728811255287,0.25147567,62831.0,62830.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728811257084,0.25147567,62831.0,62830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728811259089,0.18699226,62831.0,62830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728811259387,0.18699226,62831.0,62830.0,0.01926473]
["bitfinex-derivatives","BTCF0:USTF0",1728811260581,0.08159,62831.0,62830.0,0.23010705]
["bitfinex-derivatives","BTCF0:USTF0",1728811261094,0.08159,62831.0,62830.0,0.21884232]
["bitfinex-derivatives","BTCF0:USTF0",1728811261290,0.08159,62831.0,62830.0,0.23010938]
["bitfinex-derivatives","BTCF0:USTF0",1728811264396,0.08159,62831.0,62830.0,0.2300252]
["bitfinex-derivatives","BTCF0:USTF0",1728811264891,0.08159,62831.0,62830.0,0.5908252]
["bitfinex-derivatives","BTCF0:USTF0",1728811269396,0.08159,62831.0,62830.0,0.57955814]
["bitfinex-derivatives","BTCF0:USTF0",1728811269598,0.08159,62831.0,62830.0,0.21875814]
["bitfinex-derivatives","BTCF0:USTF0",1728811269796,0.08159,62831.0,62830.0,0.57955814]
["bitfinex-derivatives","BTCF0:USTF0",1728811272493,0.08159,62831.0,62830.0,0.21875814]
["bitfinex-derivatives","BTCF0:USTF0",1728811272707,0.08159,62831.0,62830.0,0.57955814]
["bitfinex-derivatives","BTCF0:USTF0",1728811273596,0.08159,62831.0,62830.0,0.21875814]
["bitfinex-derivatives","BTCF0:USTF0",1728811273796,0.08159,62831.0,62830.0,0.57955814]
["bitfinex-derivatives","BTCF0:USTF0",1728811275208,0.08159,62831.0,62830.0,0.21875814]
["bitfinex-derivatives","BTCF0:USTF0",1728811275401,0.08159,62831.0,62830.0,0.57955814]
["bitfinex-derivatives","BTCF0:USTF0",1728811275801,0.18681034,62831.0,62830.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728811276706,0.18681034,62831.0,62830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728811276906,0.18681034,62831.0,62830.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728811277899,0.18681034,62831.0,62830.0,0.38005831]
["bitfinex-derivatives","BTCF0:USTF0",1728811278298,0.18681034,62831.0,62830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728811278505,0.18681034,62831.0,62830.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728811278904,0.18681034,62831.0,62830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728811279214,0.18681034,62831.0,62830.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728811279512,0.18681034,62831.0,62830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728811279714,0.18681034,62831.0,62830.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728811280201,0.18681034,62831.0,62830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728811280397,0.18681034,62831.0,62830.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728811280906,0.18681034,62831.0,62830.0,0.38005821]
["bitfinex-derivatives","BTCF0:USTF0",1728811281098,0.18681034,62831.0,62830.0,0.01925821]
["bitfinex-derivatives","BTCF0:USTF0",1728811281706,0.18681034,62831.0,62830.0,0.38005821]
["bitfinex-derivatives","BTCF0:USTF0",1728811282205,0.18681034,62831.0,62830.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728811282512,0.18681034,62831.0,62830.0,0.38005962]
["bitfinex-derivatives","BTCF0:USTF0",1728811282701,0.18681034,62831.0,62830.0,0.57967572]
["bitfinex-derivatives","BTCF0:USTF0",1728811282702,0.08159,62831.0,62830.0,0.57967572]
["bitfinex-derivatives","BTCF0:USTF0",1728811282902,0.08159,62831.0,62830.0,0.5909354]
["bitfinex-derivatives","BTCF0:USTF0",1728811283105,0.002,62831.0,62830.0,0.5909354]
["bitfinex-derivatives","BTCF0:USTF0",1728811283912,0.002,62831.0,62830.0,0.7009354]
["bitfinex-derivatives","BTCF0:USTF0",1728811284310,0.002,62831.0,62830.0,0.58626379]
["bitfinex-derivatives","BTCF0:USTF0",1728811284507,0.002,62831.0,62830.0,0.57500411]
["bitfinex-derivatives","BTCF0:USTF0",1728811284809,0.002,62831.0,62830.0,0.6896847]
["bitfinex-derivatives","BTCF0:USTF0",1728811285018,0.002,62831.0,62830.0,0.57500411]
["bitfinex-derivatives","BTCF0:USTF0",1728811287617,0.002,62831.0,62830.0,0.57500979]
["bitfinex-derivatives","BTCF0:USTF0",1728811288211,0.002,62831.0,62830.0,0.57496237]
["bitfinex-derivatives","BTCF0:USTF0",1728811291311,0.002,62831.0,62830.0,0.21416237]
["bitfinex-derivatives","BTCF0:USTF0",1728811291505,0.002,62831.0,62830.0,0.57496237]
["bitfinex-derivatives","BTCF0:USTF0",1728811292621,0.002,62831.0,62830.0,0.58625087]
["bitfinex-derivatives","BTCF0:USTF0",1728811293537,0.002,62831.0,62830.0,0.57496237]
["bitfinex-derivatives","BTCF0:USTF0",1728811293820,0.002,62831.0,62830.0,0.58624959]
["bitfinex-derivatives","BTCF0:USTF0",1728811294416,0.002,62831.0,62830.0,0.70084557]
["bitfinex-derivatives","BTCF0:USTF0",1728811297719,0.05068525,62831.0,62830.0,0.41043935]
["bitfinex-derivatives","BTCF0:USTF0",1728811298432,0.17157758,62831.0,62830.0,0.41043935]
["bitfinex-derivatives","BTCF0:USTF0",1728811299022,0.20922537,62831.0,62830.0,0.41043935]
["bitfinex-derivatives","BTCF0:USTF0",1728811299220,0.3301177,62831.0,62830.0,0.41043935]
["bitfinex-derivatives","BTCF0:USTF0",1728811299723,0.3301177,62831.0,62830.0,0.39915213]
["bitfinex-derivatives","BTCF0:USTF0",1728811299913,0.17157758,62831.0,62830.0,0.39915213]
["bitfinex-derivatives","BTCF0:USTF0",1728811300219,0.22535242,62831.0,62830.0,0.39915213]
["bitfinex-derivatives","BTCF0:USTF0",1728811300422,0.22535242,62831.0,62830.0,0.03835213]
["bitfinex-derivatives","BTCF0:USTF0",1728811300423,0.17157758,62831.0,62830.0,0.03835213]
["bitfinex-derivatives","BTCF0:USTF0",1728811300622,0.17157758,62831.0,62830.0,0.39915213]
["bitfinex-derivatives","BTCF0:USTF0",1728811305723,0.002,62831.0,62830.0,0.610558]
["bitfinex-derivatives","BTCF0:USTF0",1728811307632,0.002,62831.0,62830.0,0.249758]
["bitfinex-derivatives","BTCF0:USTF0",1728811307832,0.002,62831.0,62830.0,0.62188873]
["bitfinex-derivatives","BTCF0:USTF0",1728811308331,0.002,62831.0,62830.0,0.62188883]
["bitfinex-derivatives","BTCF0:USTF0",1728811311232,0.002,62831.0,62830.0,0.26108883]
["bitfinex-derivatives","BTCF0:USTF0",1728811311434,0.002,62831.0,62830.0,0.62188883]
["bitfinex-derivatives","BTCF0:USTF0",1728811311837,0.002,62831.0,62830.0,0.62265184]
["bitfinex-derivatives","BTCF0:USTF0",1728811312726,0.04995601,62831.0,62830.0,0.33083495]
["bitfinex-derivatives","BTCF0:USTF0",1728811312929,0.04995601,62831.0,62830.0,0.44083495]
["bitfinex-derivatives","BTCF0:USTF0",1728811313129,0.04995601,62831.0,62830.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728811313329,0.16903753,62831.0,62830.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728811314431,0.16903753,62831.0,62830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811314637,0.16903753,62831.0,62830.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728811315733,0.3437047,62831.0,62830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811315944,0.3437047,62831.0,62830.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728811319846,0.24402462,62831.0,62830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811320037,0.16903753,62831.0,62830.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728811320747,0.16903753,62831.0,62830.0,0.68356127]
["bitfinex-derivatives","BTCF0:USTF0",1728811320748,0.002,62831.0,62830.0,0.68356127]
["bitfinex-derivatives","BTCF0:USTF0",1728811322043,0.002,62831.0,62830.0,0.79491743]
["bitfinex-derivatives","BTCF0:USTF0",1728811322435,0.002,62831.0,62830.0,0.68356127]
["bitfinex-derivatives","BTCF0:USTF0",1728811324639,0.002,62831.0,62830.0,0.68427478]
["bitfinex-derivatives","BTCF0:USTF0",1728811324841,0.002,62831.0,62830.0,0.69558278]
["bitfinex-derivatives","BTCF0:USTF0",1728811325830,0.002,62831.0,62830.0,0.33478278]
["bitfinex-derivatives","BTCF0:USTF0",1728811326034,0.002,62831.0,62830.0,0.69558278]
["bitfinex-derivatives","BTCF0:USTF0",1728811327837,0.002,62831.0,62830.0,0.482108]
["bitfinex-derivatives","BTCF0:USTF0",1728811327838,0.04933422,62831.0,62830.0,0.482108]
["bitfinex-derivatives","BTCF0:USTF0",1728811328037,0.16687175,62831.0,62830.0,0.482108]
["bitfinex-derivatives","BTCF0:USTF0",1728811328840,0.07301289,62840.0,62830.0,1.10244083]
["bitfinex-derivatives","BTCF0:USTF0",1728811329044,0.00238775,62844.0,62837.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728811329045,0.17442779,62838.0,62837.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728811329343,0.0004,62842.0,62840.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728811329539,0.0004,62842.0,62841.0,0.482108]
["bitfinex-derivatives","BTCF0:USTF0",1728811329845,0.0004,62842.0,62841.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728811330038,0.00238775,62844.0,62841.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728811330241,0.00238775,62844.0,62842.0,0.09251596]
["bitfinex-derivatives","BTCF0:USTF0",1728811330443,0.00238775,62844.0,62843.0,0.01293996]
["bitfinex-derivatives","BTCF0:USTF0",1728811330835,0.00238775,62844.0,62843.0,0.12293996]
["bitfinex-derivatives","BTCF0:USTF0",1728811331044,0.0004,62847.0,62843.0,0.12293996]
["bitfinex-derivatives","BTCF0:USTF0",1728811331245,0.0004,62847.0,62846.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728811331448,0.0004,62847.0,62846.0,0.56331096]
["bitfinex-derivatives","BTCF0:USTF0",1728811332347,0.0004,62847.0,62846.0,0.67331096]
["bitfinex-derivatives","BTCF0:USTF0",1728811332939,0.0004,62847.0,62846.0,0.56331096]
["bitfinex-derivatives","BTCF0:USTF0",1728811333647,0.0174,62847.0,62846.0,0.92411096]
["bitfinex-derivatives","BTCF0:USTF0",1728811334352,0.0726422,62847.0,62846.0,0.92411096]
["bitfinex-derivatives","BTCF0:USTF0",1728811334754,0.0174,62847.0,62846.0,0.92411096]
["bitfinex-derivatives","BTCF0:USTF0",1728811335047,0.14394,62847.0,62846.0,0.92411096]
["bitfinex-derivatives","BTCF0:USTF0",1728811335456,0.0174,62847.0,62846.0,0.92411096]
["bitfinex-derivatives","BTCF0:USTF0",1728811335848,0.0174,62847.0,62846.0,0.73453996]
["bitfinex-derivatives","BTCF0:USTF0",1728811336182,0.0174,62847.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728811336543,0.0812,62847.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728811338849,0.0812,62847.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728811339155,0.160771,62847.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728811339651,0.160771,62847.0,62841.0,0.02975471]
["bitfinex-derivatives","BTCF0:USTF0",1728811339844,0.1104,62842.0,62841.0,0.02975471]
["bitfinex-derivatives","BTCF0:USTF0",1728811341354,0.1104,62842.0,62841.0,0.39055471]
["bitfinex-derivatives","BTCF0:USTF0",1728811341566,0.1164,62842.0,62841.0,0.39055471]
["bitfinex-derivatives","BTCF0:USTF0",1728811342956,0.1164,62842.0,62841.0,0.18350238]
["bitfinex-derivatives","BTCF0:USTF0",1728811342957,0.15807252,62842.0,62841.0,0.18350238]
["bitfinex-derivatives","BTCF0:USTF0",1728811343156,0.26155125,62842.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728811343454,0.26155125,62842.0,62837.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728811343656,0.15848024,62838.0,62837.0,0.10861132]
["bitfinex-derivatives","BTCF0:USTF0",1728811344358,0.30363149,62838.0,62837.0,0.10861132]
["bitfinex-derivatives","BTCF0:USTF0",1728811344759,0.14555125,62838.0,62837.0,0.10861132]
["bitfinex-derivatives","BTCF0:USTF0",1728811344962,0.14555125,62838.0,62837.0,0.1215523]
["bitfinex-derivatives","BTCF0:USTF0",1728811345265,0.25555125,62838.0,62837.0,0.02902932]
["bitfinex-derivatives","BTCF0:USTF0",1728811345562,0.14555125,62838.0,62837.0,0.03002932]
["bitfinex-derivatives","BTCF0:USTF0",1728811347452,0.30363149,62838.0,62837.0,0.03002932]
["bitfinex-derivatives","BTCF0:USTF0",1728811347857,0.13896244,62838.0,62837.0,0.03002932]
["bitfinex-derivatives","BTCF0:USTF0",1728811348079,0.24896244,62838.0,62837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811349567,0.31116349,62838.0,62837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811349867,0.24896244,62838.0,62837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811350453,0.1104,62838.0,62837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811354773,0.1104,62838.0,62837.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1728811358362,0.1104,62838.0,62837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811365370,0.1104,62838.0,62837.0,0.00071256]
["bitfinex-derivatives","BTCF0:USTF0",1728811365371,0.31180976,62838.0,62837.0,0.00071256]
["bitfinex-derivatives","BTCF0:USTF0",1728811365571,0.31180976,62838.0,62832.0,0.441828]
["bitfinex-derivatives","BTCF0:USTF0",1728811365572,0.31180976,62838.0,62832.0,0.41065167]
["bitfinex-derivatives","BTCF0:USTF0",1728811365775,0.0004,62833.0,62832.0,0.40921167]
["bitfinex-derivatives","BTCF0:USTF0",1728811365974,0.09307098,62833.0,62832.0,0.40921167]
["bitfinex-derivatives","BTCF0:USTF0",1728811366276,0.09307098,62833.0,62832.0,0.04841167]
["bitfinex-derivatives","BTCF0:USTF0",1728811366277,0.13940647,62833.0,62832.0,0.04841167]
["bitfinex-derivatives","BTCF0:USTF0",1728811366879,0.13940647,62833.0,62832.0,0.05041167]
["bitfinex-derivatives","BTCF0:USTF0",1728811367278,0.13940647,62833.0,62832.0,0.04841167]
["bitfinex-derivatives","BTCF0:USTF0",1728811367578,0.14040647,62833.0,62832.0,0.05041167]
["bitfinex-derivatives","BTCF0:USTF0",1728811368184,0.26933226,62833.0,62832.0,0.41121167]
["bitfinex-derivatives","BTCF0:USTF0",1728811368383,0.14140647,62833.0,62832.0,0.41121167]
["bitfinex-derivatives","BTCF0:USTF0",1728811368770,0.31566775,62833.0,62832.0,0.41121167]
["bitfinex-derivatives","BTCF0:USTF0",1728811369781,0.31566775,62833.0,62832.0,0.05041167]
["bitfinex-derivatives","BTCF0:USTF0",1728811370480,0.37773679,62833.0,62832.0,0.05041167]
["bitfinex-derivatives","BTCF0:USTF0",1728811370684,0.31569682,62833.0,62832.0,0.05041167]
["bitfinex-derivatives","BTCF0:USTF0",1728811372589,0.20344644,62833.0,62832.0,0.05041167]
["bitfinex-derivatives","BTCF0:USTF0",1728811372787,0.21663462,62833.0,62832.0,0.05041167]
["bitfinex-derivatives","BTCF0:USTF0",1728811373188,0.31573272,62833.0,62832.0,0.05041167]
["bitfinex-derivatives","BTCF0:USTF0",1728811373486,0.0004,62838.0,62832.0,0.27766787]
["bitfinex-derivatives","BTCF0:USTF0",1728811373791,0.0004,62838.0,62833.0,0.2272562]
["bitfinex-derivatives","BTCF0:USTF0",1728811374087,0.0004,62838.0,62834.0,0.2272562]
["bitfinex-derivatives","BTCF0:USTF0",1728811374287,0.0004,62838.0,62835.0,0.2272562]
["bitfinex-derivatives","BTCF0:USTF0",1728811374588,0.0004,62838.0,62836.0,0.22731133]
["bitfinex-derivatives","BTCF0:USTF0",1728811374781,0.0014,62838.0,62837.0,0.10367677]
["bitfinex-derivatives","BTCF0:USTF0",1728811376586,0.0014,62838.0,62837.0,0.22731391]
["bitfinex-derivatives","BTCF0:USTF0",1728811376587,0.0004,62838.0,62837.0,0.22731391]
["bitfinex-derivatives","BTCF0:USTF0",1728811377283,0.0004,62838.0,62837.0,0.19920352]
["bitfinex-derivatives","BTCF0:USTF0",1728811377588,0.0004,62838.0,62837.0,0.20120352]
["bitfinex-derivatives","BTCF0:USTF0",1728811377776,0.0004,62838.0,62837.0,0.10567677]
["bitfinex-derivatives","BTCF0:USTF0",1728811380481,0.0004,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811380482,0.04011068,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811380797,0.08621664,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811381485,0.19621664,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811381686,0.24870792,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811381887,0.19621664,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811382991,0.3107919,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811383287,0.42303538,62838.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728811383475,0.0004,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728811383679,0.13870865,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728811383887,0.13870865,62833.0,62832.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728811384482,0.13870865,62833.0,62832.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728811384686,0.13970865,62833.0,62832.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1728811386098,0.13970865,62833.0,62832.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1728811386280,0.13994529,62833.0,62832.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1728811388489,0.0024,62833.0,62832.0,0.56598124]
["bitfinex-derivatives","BTCF0:USTF0",1728811388687,0.0024,62833.0,62832.0,0.3108066]
["bitfinex-derivatives","BTCF0:USTF0",1728811394799,0.0024,62833.0,62832.0,0.42216276]
["bitfinex-derivatives","BTCF0:USTF0",1728811395203,0.0024,62833.0,62832.0,0.3108066]
["bitfinex-derivatives","BTCF0:USTF0",1728811395715,0.0024,62833.0,62828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728811395716,0.08763415,62833.0,62830.0,0.22034198]
["bitfinex-derivatives","BTCF0:USTF0",1728811396013,0.0004,62831.0,62830.0,0.22034198]
["bitfinex-derivatives","BTCF0:USTF0",1728811396300,0.21435036,62831.0,62830.0,0.22034198]
["bitfinex-derivatives","BTCF0:USTF0",1728811396503,0.13777903,62831.0,62830.0,0.22034198]
["bitfinex-derivatives","BTCF0:USTF0",1728811396904,0.31228825,62831.0,62830.0,0.22034198]
["bitfinex-derivatives","BTCF0:USTF0",1728811397202,0.13777903,62831.0,62830.0,0.22034198]
["bitfinex-derivatives","BTCF0:USTF0",1728811397799,0.13877903,62831.0,62830.0,0.22334198]
["bitfinex-derivatives","BTCF0:USTF0",1728811398000,0.13877903,62831.0,62830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728811398202,0.29741295,62831.0,62830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728811398905,0.13877903,62831.0,62830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728811399105,0.29841295,62831.0,62830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728811401500,0.13977903,62831.0,62830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728811403505,0.0024,62831.0,62830.0,0.23239238]
["bitfinex-derivatives","BTCF0:USTF0",1728811404303,0.0024,62831.0,62830.0,0.24359006]
["bitfinex-derivatives","BTCF0:USTF0",1728811404707,0.0024,62831.0,62830.0,0.35359006]
["bitfinex-derivatives","BTCF0:USTF0",1728811406706,0.0024,62831.0,62830.0,0.34239238]
["bitfinex-derivatives","BTCF0:USTF0",1728811406907,0.0024,62831.0,62830.0,0.35360845]
["bitfinex-derivatives","BTCF0:USTF0",1728811411111,0.0004,62833.0,62830.0,0.35360845]
["bitfinex-derivatives","BTCF0:USTF0",1728811411314,0.0004,62833.0,62831.0,0.22939238]
["bitfinex-derivatives","BTCF0:USTF0",1728811411509,0.0004,62833.0,62832.0,0.22939238]
["bitfinex-derivatives","BTCF0:USTF0",1728811411912,0.0004,62833.0,62832.0,0.48664525]
["bitfinex-derivatives","BTCF0:USTF0",1728811412804,0.0014,62833.0,62832.0,0.48664525]
["bitfinex-derivatives","BTCF0:USTF0",1728811413207,0.0014,62833.0,62832.0,0.37528909]
["bitfinex-derivatives","BTCF0:USTF0",1728811413412,0.0014,62833.0,62832.0,0.48675646]
["bitfinex-derivatives","BTCF0:USTF0",1728811413721,0.0024,62833.0,62832.0,0.48675646]
["bitfinex-derivatives","BTCF0:USTF0",1728811414212,0.0024,62833.0,62832.0,0.48875646]
["bitfinex-derivatives","BTCF0:USTF0",1728811414607,0.0024,62833.0,62832.0,0.48975646]
["bitfinex-derivatives","BTCF0:USTF0",1728811414804,0.0024,62833.0,62832.0,0.38570303]
["bitfinex-derivatives","BTCF0:USTF0",1728811415009,0.0024,62833.0,62832.0,0.49100107]
["bitfinex-derivatives","BTCF0:USTF0",1728811415520,0.0024,62833.0,62832.0,0.34527664]
["bitfinex-derivatives","BTCF0:USTF0",1728811417019,0.0024,62833.0,62832.0,0.49100029]
["bitfinex-derivatives","BTCF0:USTF0",1728811418617,0.0024,62833.0,62832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728811418921,0.08425304,62833.0,62832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728811419624,0.08425313,62833.0,62832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728811421439,0.2111545,62833.0,62832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728811424620,0.08425313,62833.0,62832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728811425925,0.0024,62833.0,62832.0,0.23382792]
["bitfinex-derivatives","BTCF0:USTF0",1728811429433,0.0024,62833.0,62832.0,0.23383281]
["bitfinex-derivatives","BTCF0:USTF0",1728811434026,0.0024,62833.0,62832.0,0.23376094]
["bitfinex-derivatives","BTCF0:USTF0",1728811435031,0.0024,62833.0,62832.0,0.34522831]
["bitfinex-derivatives","BTCF0:USTF0",1728811435337,0.0024,62833.0,62832.0,0.4909228]
["bitfinex-derivatives","BTCF0:USTF0",1728811436335,0.0024,62833.0,62832.0,0.37945543]
["bitfinex-derivatives","BTCF0:USTF0",1728811436641,0.0024,62833.0,62832.0,0.23376094]
["bitfinex-derivatives","BTCF0:USTF0",1728811440838,0.04033317,62833.0,62832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728811441739,0.08437214,62833.0,62832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728811442236,0.21138514,62833.0,62832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728811443640,0.08437491,62833.0,62832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728811444540,0.12940946,62833.0,62832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728811444745,0.21138437,62833.0,62832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728811447036,0.08453854,62833.0,62832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728811447750,0.14276551,62837.0,62832.0,0.3793879]
["bitfinex-derivatives","BTCF0:USTF0",1728811448047,0.079587,62834.0,62833.0,0.34220833]
["bitfinex-derivatives","BTCF0:USTF0",1728811448642,0.079587,62834.0,62833.0,0.48787245]
["bitfinex-derivatives","BTCF0:USTF0",1728811448838,0.079587,62834.0,62833.0,0.34220833]
["bitfinex-derivatives","BTCF0:USTF0",1728811449048,0.079587,62834.0,62833.0,0.48730991]
["bitfinex-derivatives","BTCF0:USTF0",1728811449746,0.079587,62834.0,62833.0,0.34220833]
["bitfinex-derivatives","BTCF0:USTF0",1728811450332,0.079587,62834.0,62833.0,0.4872975]
["bitfinex-derivatives","BTCF0:USTF0",1728811450535,0.080587,62834.0,62833.0,0.34320833]
["bitfinex-derivatives","BTCF0:USTF0",1728811450746,0.080587,62834.0,62833.0,0.48830554]
["bitfinex-derivatives","BTCF0:USTF0",1728811451043,0.080587,62834.0,62833.0,0.34520833]
["bitfinex-derivatives","BTCF0:USTF0",1728811451434,0.080587,62834.0,62833.0,0.2337199]
["bitfinex-derivatives","BTCF0:USTF0",1728811451638,0.080587,62834.0,62833.0,0.23284447]
["bitfinex-derivatives","BTCF0:USTF0",1728811452238,0.080587,62834.0,62833.0,0.3443329]
["bitfinex-derivatives","BTCF0:USTF0",1728811453036,0.080587,62834.0,62833.0,0.48942942]
["bitfinex-derivatives","BTCF0:USTF0",1728811453747,0.080587,62834.0,62833.0,0.3443329]
["bitfinex-derivatives","BTCF0:USTF0",1728811453959,0.080587,62834.0,62833.0,0.23284447]
["bitfinex-derivatives","BTCF0:USTF0",1728811455749,0.080587,62834.0,62833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728811455942,0.21454782,62834.0,62833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728811458056,0.21454782,62834.0,62833.0,0.00158451]
["bitfinex-derivatives","BTCF0:USTF0",1728811459845,0.37317616,62834.0,62833.0,0.00158451]
["bitfinex-derivatives","BTCF0:USTF0",1728811461450,0.21454782,62834.0,62833.0,0.00158451]
["bitfinex-derivatives","BTCF0:USTF0",1728811462054,0.37317616,62834.0,62833.0,0.00158451]
["bitfinex-derivatives","BTCF0:USTF0",1728811462856,0.37317616,62834.0,62833.0,0.48799954]
["bitfinex-derivatives","BTCF0:USTF0",1728811462857,0.23921534,62834.0,62833.0,0.48799954]
["bitfinex-derivatives","BTCF0:USTF0",1728811465454,0.23921534,62834.0,62833.0,0.34290581]
["bitfinex-derivatives","BTCF0:USTF0",1728811466145,0.23921534,62834.0,62833.0,0.34291109]
["bitfinex-derivatives","BTCF0:USTF0",1728811466352,0.23921534,62834.0,62833.0,0.48801875]
["bitfinex-derivatives","BTCF0:USTF0",1728811466562,0.23921534,62834.0,62833.0,0.37653032]
["bitfinex-derivatives","BTCF0:USTF0",1728811467157,0.23921534,62834.0,62833.0,0.48801591]
["bitfinex-derivatives","BTCF0:USTF0",1728811467353,0.23921534,62834.0,62833.0,0.37653032]
["bitfinex-derivatives","BTCF0:USTF0",1728811467547,0.23921534,62834.0,62833.0,0.48801251]
["bitfinex-derivatives","BTCF0:USTF0",1728811467854,0.15962834,62834.0,62833.0,0.37653032]
["bitfinex-derivatives","BTCF0:USTF0",1728811468951,0.23921534,62834.0,62833.0,0.37653032]
["bitfinex-derivatives","BTCF0:USTF0",1728811469155,0.23921534,62834.0,62833.0,0.48800665]
["bitfinex-derivatives","BTCF0:USTF0",1728811469358,0.23921534,62834.0,62833.0,0.34289899]
["bitfinex-derivatives","BTCF0:USTF0",1728811469953,0.23921534,62834.0,62833.0,0.48714141]
["bitfinex-derivatives","BTCF0:USTF0",1728811470750,0.23921534,62834.0,62833.0,0.34289899]
["bitfinex-derivatives","BTCF0:USTF0",1728811470958,0.32390229,62834.0,62833.0,0.00158451]
["bitfinex-derivatives","BTCF0:USTF0",1728811471552,0.16527395,62834.0,62833.0,0.00158451]
["bitfinex-derivatives","BTCF0:USTF0",1728811477956,0.11,62836.0,62833.0,0.23003358]
["bitfinex-derivatives","BTCF0:USTF0",1728811478157,0.11,62836.0,62834.0,0.22844907]
["bitfinex-derivatives","BTCF0:USTF0",1728811478364,0.189584,62836.0,62835.0,0.22844907]
["bitfinex-derivatives","BTCF0:USTF0",1728811479162,0.190584,62836.0,62835.0,0.22844907]
["bitfinex-derivatives","BTCF0:USTF0",1728811479470,0.080584,62836.0,62835.0,0.23044907]
["bitfinex-derivatives","BTCF0:USTF0",1728811480756,0.080584,62836.0,62835.0,0.22953407]
["bitfinex-derivatives","BTCF0:USTF0",1728811481768,0.079584,62836.0,62835.0,0.23153407]
["bitfinex-derivatives","BTCF0:USTF0",1728811485473,0.079584,62836.0,62835.0,0.23154066]
["bitfinex-derivatives","BTCF0:USTF0",1728811486068,0.13208107,62836.0,62835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728811486373,0.17818337,62836.0,62835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728811486569,0.21789089,62836.0,62835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728811489377,0.28448941,62836.0,62835.0,0.00205316]
["bitfinex-derivatives","BTCF0:USTF0",1728811489579,0.376694,62836.0,62835.0,0.00205316]
["bitfinex-derivatives","BTCF0:USTF0",1728811490374,0.37665048,62836.0,62835.0,0.00205316]
["bitfinex-derivatives","BTCF0:USTF0",1728811491288,0.21784737,62836.0,62835.0,0.00205316]
["bitfinex-derivatives","BTCF0:USTF0",1728811491989,0.37665048,62836.0,62835.0,0.00205316]
["bitfinex-derivatives","BTCF0:USTF0",1728811493087,0.37665048,62836.0,62835.0,0.22965191]
["bitfinex-derivatives","BTCF0:USTF0",1728811493088,0.079584,62836.0,62835.0,0.22965191]
["bitfinex-derivatives","BTCF0:USTF0",1728811493883,0.299584,62836.0,62835.0,0.24084589]
["bitfinex-derivatives","BTCF0:USTF0",1728811494085,0.079587,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728811494385,0.550787,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728811495385,0.551787,62833.0,62832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811495583,0.551787,62833.0,62832.0,0.0809843]
["bitfinex-derivatives","BTCF0:USTF0",1728811495989,0.550787,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728811496284,0.550787,62833.0,62832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811497587,0.550787,62833.0,62832.0,0.06502697]
["bitfinex-derivatives","BTCF0:USTF0",1728811498780,0.550787,62833.0,62832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811499089,0.550787,62833.0,62832.0,0.06502697]
["bitfinex-derivatives","BTCF0:USTF0",1728811499688,0.550787,62833.0,62832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811502386,0.550787,62833.0,62823.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1728811502387,0.5812,62833.0,62831.0,0.04768513]
["bitfinex-derivatives","BTCF0:USTF0",1728811502586,0.079598,62825.0,62824.0,0.07958468]
["bitfinex-derivatives","BTCF0:USTF0",1728811502796,0.660798,62825.0,62824.0,0.07958468]
["bitfinex-derivatives","BTCF0:USTF0",1728811503088,0.5812,62825.0,62822.0,0.07958468]
["bitfinex-derivatives","BTCF0:USTF0",1728811503316,0.2204,62823.0,62821.0,0.07998468]
["bitfinex-derivatives","BTCF0:USTF0",1728811503491,0.0004,62822.0,62821.0,0.07998468]
["bitfinex-derivatives","BTCF0:USTF0",1728811504587,0.0004,62822.0,62821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728811504993,0.080001,62822.0,62821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728811505581,0.081001,62822.0,62821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728811506693,0.082001,62822.0,62821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728811508090,0.17547194,62822.0,62821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728811509486,0.20478359,62822.0,62821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728811509895,0.20478359,62822.0,62821.0,0.00018751]
["bitfinex-derivatives","BTCF0:USTF0",1728811510398,0.56558359,62822.0,62821.0,0.00018751]
["bitfinex-derivatives","BTCF0:USTF0",1728811512199,0.20461129,62822.0,62821.0,0.00018751]
["bitfinex-derivatives","BTCF0:USTF0",1728811512987,0.51528554,62822.0,62821.0,0.00018751]
["bitfinex-derivatives","BTCF0:USTF0",1728811513704,0.079609,62816.0,62815.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1728811513904,0.12318189,62816.0,62815.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1728811514902,0.12518189,62816.0,62815.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1728811515306,0.23518189,62816.0,62815.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1728811515498,0.12518189,62816.0,62815.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1728811516101,0.12518189,62816.0,62815.0,0.25473986]
["bitfinex-derivatives","BTCF0:USTF0",1728811516102,0.082009,62816.0,62815.0,0.25473986]
["bitfinex-derivatives","BTCF0:USTF0",1728811516302,0.081009,62816.0,62815.0,0.25473986]
["bitfinex-derivatives","BTCF0:USTF0",1728811516506,0.192009,62816.0,62815.0,0.2545588]
["bitfinex-derivatives","BTCF0:USTF0",1728811516706,0.082009,62816.0,62815.0,0.2545588]
["bitfinex-derivatives","BTCF0:USTF0",1728811516907,0.081009,62816.0,62815.0,0.2545588]
["bitfinex-derivatives","BTCF0:USTF0",1728811517109,0.082009,62816.0,62815.0,0.2545588]
["bitfinex-derivatives","BTCF0:USTF0",1728811517305,0.081009,62816.0,62815.0,0.21738021]
["bitfinex-derivatives","BTCF0:USTF0",1728811517504,0.081009,62816.0,62815.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728811517505,0.082009,62816.0,62815.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728811518199,0.082009,62816.0,62812.0,0.07940153]
["bitfinex-derivatives","BTCF0:USTF0",1728811518200,0.079612,62814.0,62812.0,0.07940153]
["bitfinex-derivatives","BTCF0:USTF0",1728811518401,0.079614,62812.0,62811.0,0.07940153]
["bitfinex-derivatives","BTCF0:USTF0",1728811518599,0.300014,62812.0,62810.0,0.07940153]
["bitfinex-derivatives","BTCF0:USTF0",1728811518905,0.2204,62811.0,62810.0,0.07940153]
["bitfinex-derivatives","BTCF0:USTF0",1728811519108,0.2204,62811.0,62810.0,0.18019021]
["bitfinex-derivatives","BTCF0:USTF0",1728811519301,0.2204,62811.0,62808.0,0.07940153]
["bitfinex-derivatives","BTCF0:USTF0",1728811519501,0.1104,62809.0,62808.0,0.07940153]
["bitfinex-derivatives","BTCF0:USTF0",1728811519702,0.1104,62809.0,62808.0,0.10081617]
["bitfinex-derivatives","BTCF0:USTF0",1728811520111,0.1104,62809.0,62808.0,0.18022899]
["bitfinex-derivatives","BTCF0:USTF0",1728811520600,0.1104,62809.0,62808.0,0.10081617]
["bitfinex-derivatives","BTCF0:USTF0",1728811520800,0.1114,62809.0,62808.0,0.10081617]
["bitfinex-derivatives","BTCF0:USTF0",1728811521103,0.1114,62809.0,62808.0,0.18023436]
["bitfinex-derivatives","BTCF0:USTF0",1728811521408,0.1114,62809.0,62808.0,0.18022335]
["bitfinex-derivatives","BTCF0:USTF0",1728811521611,0.1124,62809.0,62808.0,0.10080516]
["bitfinex-derivatives","BTCF0:USTF0",1728811527708,0.0024,62809.0,62808.0,0.21080516]
["bitfinex-derivatives","BTCF0:USTF0",1728811527904,0.0004,62811.0,62810.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728811528102,0.0004,62811.0,62810.0,0.18042216]
["bitfinex-derivatives","BTCF0:USTF0",1728811528411,0.1104,62811.0,62810.0,0.18042216]
["bitfinex-derivatives","BTCF0:USTF0",1728811528711,0.1104,62811.0,62810.0,0.275795]
["bitfinex-derivatives","BTCF0:USTF0",1728811529212,0.1104,62811.0,62810.0,0.18042216]
["bitfinex-derivatives","BTCF0:USTF0",1728811529408,0.1104,62811.0,62810.0,0.27579769]
["bitfinex-derivatives","BTCF0:USTF0",1728811529610,0.1114,62811.0,62810.0,0.18142216]
["bitfinex-derivatives","BTCF0:USTF0",1728811530112,0.1114,62811.0,62810.0,0.30143166]
["bitfinex-derivatives","BTCF0:USTF0",1728811530412,0.1114,62811.0,62810.0,0.18142216]
["bitfinex-derivatives","BTCF0:USTF0",1728811530613,0.1124,62811.0,62810.0,0.18142216]
["bitfinex-derivatives","BTCF0:USTF0",1728811531015,0.22193419,62811.0,62810.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728811532124,0.09521382,62811.0,62810.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728811532423,0.12887167,62811.0,62810.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728811532630,0.22208549,62811.0,62810.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728811535326,0.22211903,62811.0,62810.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728811536212,0.09524736,62811.0,62810.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728811538020,0.002,62811.0,62810.0,0.30181704]
["bitfinex-derivatives","BTCF0:USTF0",1728811542119,0.112,62811.0,62810.0,0.22220004]
["bitfinex-derivatives","BTCF0:USTF0",1728811544723,0.112,62811.0,62810.0,0.22232969]
["bitfinex-derivatives","BTCF0:USTF0",1728811546124,0.15521406,62811.0,62810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811547733,0.20539735,62811.0,62810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811548332,0.20523704,62811.0,62810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811548635,0.15521406,62811.0,62810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811548818,0.20524831,62811.0,62810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811549429,0.20503411,62811.0,62810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811553232,0.112,62811.0,62810.0,0.19783791]
["bitfinex-derivatives","BTCF0:USTF0",1728811554027,0.112,62811.0,62810.0,0.19785354]
["bitfinex-derivatives","BTCF0:USTF0",1728811554530,0.112,62811.0,62810.0,0.10235094]
["bitfinex-derivatives","BTCF0:USTF0",1728811556937,0.112,62811.0,62810.0,0.22262813]
["bitfinex-derivatives","BTCF0:USTF0",1728811557134,0.002,62811.0,62810.0,0.22262813]
["bitfinex-derivatives","BTCF0:USTF0",1728811557329,0.112,62811.0,62810.0,0.22262813]
["bitfinex-derivatives","BTCF0:USTF0",1728811561237,0.15516001,62811.0,62810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811566632,0.112,62811.0,62810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811566840,0.15519302,62811.0,62810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811568237,0.112,62811.0,62810.0,0.22252799]
["bitfinex-derivatives","BTCF0:USTF0",1728811571563,0.112,62811.0,62810.0,0.22255061]
["bitfinex-derivatives","BTCF0:USTF0",1728811576365,0.20529192,62811.0,62810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811578662,0.23916837,62811.0,62810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811578865,0.33246029,62811.0,62810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811579664,0.22246029,62811.0,62810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811579961,0.20529192,62811.0,62810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811583371,0.112,62811.0,62810.0,0.22272902]
["bitfinex-derivatives","BTCF0:USTF0",1728811590279,0.112,62811.0,62810.0,0.2227825]
["bitfinex-derivatives","BTCF0:USTF0",1728811591278,0.112,62811.0,62810.0,0.22278178]
["bitfinex-derivatives","BTCF0:USTF0",1728811596286,0.112,62811.0,62810.0,0.1023971]
["bitfinex-derivatives","BTCF0:USTF0",1728811596486,0.112,62811.0,62810.0,0.22280444]
["bitfinex-derivatives","BTCF0:USTF0",1728811596686,0.112,62811.0,62810.0,0.1023971]
["bitfinex-derivatives","BTCF0:USTF0",1728811596989,0.112,62811.0,62810.0,0.22280512]
["bitfinex-derivatives","BTCF0:USTF0",1728811597281,0.112,62811.0,62810.0,0.1023971]
["bitfinex-derivatives","BTCF0:USTF0",1728811598376,0.112,62811.0,62810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811598377,0.20515943,62811.0,62810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811599686,0.31515943,62811.0,62810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811600083,0.37177616,62811.0,62810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811600583,0.51479468,62811.0,62810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811601285,0.37177616,62811.0,62810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811601490,0.37077616,62811.0,62810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811601689,0.37177616,62811.0,62810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811602881,0.26500032,62811.0,62810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811605397,0.222,62811.0,62810.0,0.10249463]
["bitfinex-derivatives","BTCF0:USTF0",1728811607099,0.112,62811.0,62810.0,0.10249463]
["bitfinex-derivatives","BTCF0:USTF0",1728811609590,0.222,62811.0,62810.0,0.10249463]
["bitfinex-derivatives","BTCF0:USTF0",1728811610498,0.222,62811.0,62810.0,0.19808688]
["bitfinex-derivatives","BTCF0:USTF0",1728811613195,0.222,62811.0,62810.0,0.10249463]
["bitfinex-derivatives","BTCF0:USTF0",1728811616503,0.002,62811.0,62810.0,0.10249463]
["bitfinex-derivatives","BTCF0:USTF0",1728811616700,0.112,62811.0,62810.0,0.10249463]
["bitfinex-derivatives","BTCF0:USTF0",1728811617990,0.002,62811.0,62810.0,0.10249463]
["bitfinex-derivatives","BTCF0:USTF0",1728811619205,0.002,62811.0,62810.0,0.222759]
["bitfinex-derivatives","BTCF0:USTF0",1728811620094,0.0004,62813.0,62811.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728811620295,0.0004,62813.0,62812.0,0.221359]
["bitfinex-derivatives","BTCF0:USTF0",1728811620493,0.15920311,62813.0,62811.0,0.0497917]
["bitfinex-derivatives","BTCF0:USTF0",1728811620696,0.15113851,62812.0,62811.0,0.0497917]
["bitfinex-derivatives","BTCF0:USTF0",1728811621899,0.26113851,62812.0,62811.0,0.0497917]
["bitfinex-derivatives","BTCF0:USTF0",1728811622203,0.26213851,62812.0,62811.0,0.0517917]
["bitfinex-derivatives","BTCF0:USTF0",1728811622395,0.25972654,62812.0,62811.0,0.0517917]
["bitfinex-derivatives","BTCF0:USTF0",1728811622592,0.26072654,62812.0,62811.0,0.0517917]
["bitfinex-derivatives","BTCF0:USTF0",1728811622795,0.20442632,62812.0,62811.0,0.0517917]
["bitfinex-derivatives","BTCF0:USTF0",1728811623689,0.20442632,62812.0,62811.0,0.0859917]
["bitfinex-derivatives","BTCF0:USTF0",1728811626011,0.20442632,62812.0,62811.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1728811626300,0.20442632,62812.0,62811.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728811626301,0.23937086,62812.0,62811.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728811626602,0.4035024,62812.0,62811.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728811627106,0.40309145,62812.0,62811.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728811627410,0.26009371,62812.0,62811.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728811628405,0.1124,62812.0,62811.0,0.58545278]
["bitfinex-derivatives","BTCF0:USTF0",1728811629698,0.1124,62812.0,62811.0,0.46460628]
["bitfinex-derivatives","BTCF0:USTF0",1728811630001,0.1124,62812.0,62811.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1728811631898,0.0024,62812.0,62811.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1728811632099,0.1124,62812.0,62811.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1728811632396,0.1124,62812.0,62811.0,0.2246846]
["bitfinex-derivatives","BTCF0:USTF0",1728811635405,0.15476737,62812.0,62811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728811635798,0.04476737,62812.0,62811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728811636010,0.15476737,62812.0,62811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728811641203,0.15492016,62812.0,62811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728811643410,0.1124,62812.0,62811.0,0.22393017]
["bitfinex-derivatives","BTCF0:USTF0",1728811648524,0.1124,62812.0,62811.0,0.22389341]
["bitfinex-derivatives","BTCF0:USTF0",1728811649912,0.0024,62812.0,62811.0,0.22389341]
["bitfinex-derivatives","BTCF0:USTF0",1728811650212,0.0024,62812.0,62811.0,0.34800158]
["bitfinex-derivatives","BTCF0:USTF0",1728811650413,0.0024,62812.0,62811.0,0.12650817]
["bitfinex-derivatives","BTCF0:USTF0",1728811650717,0.0024,62812.0,62811.0,0.01534603]
["bitfinex-derivatives","BTCF0:USTF0",1728811650913,0.04548116,62812.0,62811.0,0.01534603]
["bitfinex-derivatives","BTCF0:USTF0",1728811658511,0.0004,62816.0,62814.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728811658713,0.0004,62816.0,62815.0,0.25772396]
["bitfinex-derivatives","BTCF0:USTF0",1728811659713,0.1104,62816.0,62815.0,0.13747948]
["bitfinex-derivatives","BTCF0:USTF0",1728811659926,0.1114,62816.0,62815.0,0.13947948]
["bitfinex-derivatives","BTCF0:USTF0",1728811663027,0.1114,62816.0,62815.0,0.25920917]
["bitfinex-derivatives","BTCF0:USTF0",1728811663723,0.1114,62816.0,62815.0,0.13947948]
["bitfinex-derivatives","BTCF0:USTF0",1728811664419,0.1114,62816.0,62815.0,0.25925572]
["bitfinex-derivatives","BTCF0:USTF0",1728811664923,0.1114,62816.0,62815.0,0.13947948]
["bitfinex-derivatives","BTCF0:USTF0",1728811665518,0.15494725,62816.0,62815.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728811667126,0.2055119,62816.0,62815.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728811667317,0.0955119,62816.0,62815.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728811668412,0.04494725,62816.0,62815.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1728811668825,0.04494725,62816.0,62815.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728811669027,0.04494725,62816.0,62815.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1728811669223,0.04494725,62816.0,62815.0,0.16154523]
["bitfinex-derivatives","BTCF0:USTF0",1728811671224,0.04494725,62816.0,62815.0,0.0465662]
["bitfinex-derivatives","BTCF0:USTF0",1728811671431,0.04494725,62816.0,62815.0,0.05154508]
["bitfinex-derivatives","BTCF0:USTF0",1728811671624,0.04494725,62816.0,62815.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728811671832,0.04494725,62816.0,62815.0,0.05154515]
["bitfinex-derivatives","BTCF0:USTF0",1728811673225,0.04494725,62816.0,62815.0,0.41234515]
["bitfinex-derivatives","BTCF0:USTF0",1728811673531,0.0014,62816.0,62815.0,0.63251379]
["bitfinex-derivatives","BTCF0:USTF0",1728811674328,0.0014,62816.0,62815.0,0.63252588]
["bitfinex-derivatives","BTCF0:USTF0",1728811674528,0.0014,62816.0,62815.0,0.27172588]
["bitfinex-derivatives","BTCF0:USTF0",1728811674737,0.0014,62816.0,62815.0,0.63252588]
["bitfinex-derivatives","BTCF0:USTF0",1728811675325,0.0014,62816.0,62815.0,0.27172588]
["bitfinex-derivatives","BTCF0:USTF0",1728811675530,0.0014,62816.0,62815.0,0.63252588]
["bitfinex-derivatives","BTCF0:USTF0",1728811676434,0.0014,62816.0,62815.0,0.74252588]
["bitfinex-derivatives","BTCF0:USTF0",1728811676818,0.0014,62816.0,62815.0,0.38172588]
["bitfinex-derivatives","BTCF0:USTF0",1728811677231,0.0014,62816.0,62815.0,0.74252588]
["bitfinex-derivatives","BTCF0:USTF0",1728811677628,0.0014,62816.0,62815.0,0.38172588]
["bitfinex-derivatives","BTCF0:USTF0",1728811677834,0.0014,62816.0,62815.0,0.74252588]
["bitfinex-derivatives","BTCF0:USTF0",1728811678626,0.0014,62816.0,62815.0,0.38172588]
["bitfinex-derivatives","BTCF0:USTF0",1728811679031,0.0014,62816.0,62815.0,0.3814362]
["bitfinex-derivatives","BTCF0:USTF0",1728811679338,0.0014,62816.0,62815.0,0.7422362]
["bitfinex-derivatives","BTCF0:USTF0",1728811680038,0.0014,62816.0,62815.0,0.3814362]
["bitfinex-derivatives","BTCF0:USTF0",1728811680337,0.0014,62816.0,62815.0,0.7422362]
["bitfinex-derivatives","BTCF0:USTF0",1728811680529,0.0014,62816.0,62815.0,0.71821136]
["bitfinex-derivatives","BTCF0:USTF0",1728811682237,0.0014,62816.0,62815.0,0.35741136]
["bitfinex-derivatives","BTCF0:USTF0",1728811682529,0.0014,62816.0,62815.0,0.35743334]
["bitfinex-derivatives","BTCF0:USTF0",1728811682731,0.0014,62816.0,62815.0,0.70528819]
["bitfinex-derivatives","BTCF0:USTF0",1728811682942,0.0014,62816.0,62815.0,0.60973899]
["bitfinex-derivatives","BTCF0:USTF0",1728811683131,0.0014,62816.0,62815.0,0.24893899]
["bitfinex-derivatives","BTCF0:USTF0",1728811683931,0.0014,62816.0,62815.0,0.60973899]
["bitfinex-derivatives","BTCF0:USTF0",1728811684140,0.0014,62816.0,62815.0,0.24893899]
["bitfinex-derivatives","BTCF0:USTF0",1728811684341,0.0014,62816.0,62815.0,0.60973899]
["bitfinex-derivatives","BTCF0:USTF0",1728811684842,0.0014,62816.0,62815.0,0.61471788]
["bitfinex-derivatives","BTCF0:USTF0",1728811685340,0.0014,62816.0,62815.0,0.60973899]
["bitfinex-derivatives","BTCF0:USTF0",1728811685547,0.0014,62816.0,62815.0,0.61471788]
["bitfinex-derivatives","BTCF0:USTF0",1728811686540,0.0004,62833.0,62816.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1728811686733,0.0004,62833.0,62831.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811686935,0.4708,62840.0,62834.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728811687240,0.4708,62840.0,62839.0,0.04771644]
["bitfinex-derivatives","BTCF0:USTF0",1728811688042,0.4708,62840.0,62838.0,0.06368178]
["bitfinex-derivatives","BTCF0:USTF0",1728811688233,0.0004,62839.0,62837.0,0.17368178]
["bitfinex-derivatives","BTCF0:USTF0",1728811688438,0.0004,62838.0,62837.0,0.17368178]
["bitfinex-derivatives","BTCF0:USTF0",1728811688744,0.09669411,62838.0,62837.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811688945,0.1556053,62838.0,62837.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811690134,0.1696053,62838.0,62837.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811690844,0.1836053,62838.0,62837.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811695143,0.1836053,62838.0,62837.0,0.13821467]
["bitfinex-derivatives","BTCF0:USTF0",1728811695637,0.0284,62838.0,62837.0,0.13821467]
["bitfinex-derivatives","BTCF0:USTF0",1728811700842,0.0284,62838.0,62837.0,0.3186181]
["bitfinex-derivatives","BTCF0:USTF0",1728811701440,0.0284,62838.0,62837.0,0.21781689]
["bitfinex-derivatives","BTCF0:USTF0",1728811702146,0.0284,62838.0,62837.0,0.31861344]
["bitfinex-derivatives","BTCF0:USTF0",1728811702351,0.0284,62838.0,62837.0,0.21781689]
["bitfinex-derivatives","BTCF0:USTF0",1728811702647,0.0284,62838.0,62837.0,0.13821467]
["bitfinex-derivatives","BTCF0:USTF0",1728811702941,0.0284,62838.0,62837.0,0.21781689]
["bitfinex-derivatives","BTCF0:USTF0",1728811703535,0.0284,62838.0,62837.0,0.18579613]
["bitfinex-derivatives","BTCF0:USTF0",1728811703740,0.0284,62838.0,62837.0,0.60901467]
["bitfinex-derivatives","BTCF0:USTF0",1728811704142,0.0284,62838.0,62837.0,1.12375467]
["bitfinex-derivatives","BTCF0:USTF0",1728811704442,0.0349,62852.0,62850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811706045,0.0489,62852.0,62850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811706664,0.0489,62852.0,62850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728811706665,0.0589,62852.0,62850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728811706849,0.024,62852.0,62850.0,0.190566]
["bitfinex-derivatives","BTCF0:USTF0",1728811707743,0.024,62852.0,62851.0,0.04756913]
["bitfinex-derivatives","BTCF0:USTF0",1728811707945,0.01,62852.0,62851.0,0.04756913]
["bitfinex-derivatives","BTCF0:USTF0",1728811708145,0.01,62852.0,62850.0,0.190566]
["bitfinex-derivatives","BTCF0:USTF0",1728811708146,0.022,62852.0,62850.0,0.191566]
["bitfinex-derivatives","BTCF0:USTF0",1728811708349,0.022,62852.0,62850.0,0.21954557]
["bitfinex-derivatives","BTCF0:USTF0",1728811708350,0.0004,62851.0,62850.0,0.21954557]
["bitfinex-derivatives","BTCF0:USTF0",1728811708842,0.0004,62851.0,62850.0,0.21854557]
["bitfinex-derivatives","BTCF0:USTF0",1728811709639,0.0124,62851.0,62850.0,0.21954557]
["bitfinex-derivatives","BTCF0:USTF0",1728811710650,0.10595323,62851.0,62850.0,0.1399273]
["bitfinex-derivatives","BTCF0:USTF0",1728811710849,0.16318756,62851.0,62850.0,0.1399273]
["bitfinex-derivatives","BTCF0:USTF0",1728811711055,0.16318756,62851.0,62850.0,0.0653589]
["bitfinex-derivatives","BTCF0:USTF0",1728811711250,0.16318756,62851.0,62850.0,0.1753589]
["bitfinex-derivatives","BTCF0:USTF0",1728811712849,0.16318756,62851.0,62850.0,0.00019712]
["bitfinex-derivatives","BTCF0:USTF0",1728811714051,0.16318756,62851.0,62850.0,0.18976312]
["bitfinex-derivatives","BTCF0:USTF0",1728811714750,0.16318756,62851.0,62850.0,0.55056312]
["bitfinex-derivatives","BTCF0:USTF0",1728811714954,0.16318756,62851.0,62850.0,0.57911977]
["bitfinex-derivatives","BTCF0:USTF0",1728811715946,0.16318756,62851.0,62850.0,0.21831977]
["bitfinex-derivatives","BTCF0:USTF0",1728811716147,0.16318756,62851.0,62850.0,0.57911977]
["bitfinex-derivatives","BTCF0:USTF0",1728811718751,0.0124,62851.0,62850.0,0.57911977]
["bitfinex-derivatives","BTCF0:USTF0",1728811725661,0.09972029,62851.0,62850.0,0.37196447]
["bitfinex-derivatives","BTCF0:USTF0",1728811725856,0.15314144,62851.0,62850.0,0.48196447]
["bitfinex-derivatives","BTCF0:USTF0",1728811726968,0.15314144,62851.0,62850.0,0.56153047]
["bitfinex-derivatives","BTCF0:USTF0",1728811728768,0.14703742,62851.0,62850.0,0.56153047]
["bitfinex-derivatives","BTCF0:USTF0",1728811730855,0.14703742,62851.0,62850.0,0.38636718]
["bitfinex-derivatives","BTCF0:USTF0",1728811731756,0.14703742,62851.0,62850.0,0.41482129]
["bitfinex-derivatives","BTCF0:USTF0",1728811733071,0.14703742,62851.0,62850.0,0.22525529]
["bitfinex-derivatives","BTCF0:USTF0",1728811733268,0.14183852,62851.0,62843.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811733464,0.30888768,62850.0,62846.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811733665,0.30888768,62850.0,62848.0,0.06365139]
["bitfinex-derivatives","BTCF0:USTF0",1728811733666,0.079568,62849.0,62848.0,0.06365139]
["bitfinex-derivatives","BTCF0:USTF0",1728811733860,0.189568,62849.0,62848.0,0.06365139]
["bitfinex-derivatives","BTCF0:USTF0",1728811734066,0.079568,62849.0,62847.0,0.17365139]
["bitfinex-derivatives","BTCF0:USTF0",1728811734663,0.0004,62848.0,62847.0,0.17365139]
["bitfinex-derivatives","BTCF0:USTF0",1728811735268,0.0004,62848.0,62847.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728811735475,0.0004,62848.0,62847.0,0.17565139]
["bitfinex-derivatives","BTCF0:USTF0",1728811736074,0.3612,62848.0,62847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811736272,0.3712,62848.0,62847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811736874,0.3842,62848.0,62847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811737373,0.3842,62848.0,62847.0,0.04972572]
["bitfinex-derivatives","BTCF0:USTF0",1728811737669,0.3842,62848.0,62847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811740765,0.3842,62848.0,62847.0,0.00109672]
["bitfinex-derivatives","BTCF0:USTF0",1728811740766,0.67150345,62848.0,62847.0,0.00109672]
["bitfinex-derivatives","BTCF0:USTF0",1728811741073,0.31070345,62848.0,62847.0,0.00109672]
["bitfinex-derivatives","BTCF0:USTF0",1728811741376,0.67150345,62848.0,62847.0,0.00109672]
["bitfinex-derivatives","BTCF0:USTF0",1728811741570,0.51261828,62848.0,62847.0,0.00109672]
["bitfinex-derivatives","BTCF0:USTF0",1728811742368,0.15181828,62848.0,62847.0,0.00109672]
["bitfinex-derivatives","BTCF0:USTF0",1728811742978,0.31070345,62848.0,62847.0,0.00109672]
["bitfinex-derivatives","BTCF0:USTF0",1728811743365,0.15181828,62848.0,62847.0,0.00109672]
["bitfinex-derivatives","BTCF0:USTF0",1728811744979,0.15181828,62848.0,62847.0,0.02929734]
["bitfinex-derivatives","BTCF0:USTF0",1728811746090,0.15186016,62848.0,62847.0,0.02929734]
["bitfinex-derivatives","BTCF0:USTF0",1728811748479,0.15186016,62848.0,62838.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728811748480,1.18037234,62848.0,62838.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728811748687,0.1104,62839.0,62838.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728811749277,0.1104,62839.0,62838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728811749578,0.1104,62839.0,62838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811750377,0.1184,62839.0,62838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811750883,0.1244,62839.0,62838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728811751376,0.0144,62839.0,62838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728811751782,0.0144,62839.0,62838.0,0.06595583]
["bitfinex-derivatives","BTCF0:USTF0",1728811752279,0.0144,62839.0,62838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728811752580,0.0144,62839.0,62838.0,0.06594867]
["bitfinex-derivatives","BTCF0:USTF0",1728811755586,0.0144,62839.0,62838.0,0.10224867]
["bitfinex-derivatives","BTCF0:USTF0",1728811755876,0.05668119,62839.0,62838.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728811756077,0.09309763,62839.0,62838.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728811758984,0.14126609,62839.0,62838.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728811759284,0.21996372,62839.0,62838.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728811759881,0.09309763,62839.0,62838.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728811760083,0.14127758,62839.0,62838.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728811760290,0.09309763,62839.0,62838.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728811762889,0.28479473,62839.0,62838.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728811763288,0.14195104,62839.0,62838.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728811763488,0.28479473,62839.0,62838.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728811763691,0.0144,62839.0,62838.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728811764388,0.0144,62839.0,62838.0,0.11818574]
["bitfinex-derivatives","BTCF0:USTF0",1728811765289,0.0144,62839.0,62838.0,0.22450199]
["bitfinex-derivatives","BTCF0:USTF0",1728811767683,0.0144,62839.0,62838.0,0.22453125]
["bitfinex-derivatives","BTCF0:USTF0",1728811768494,0.0144,62839.0,62838.0,0.14501625]
["bitfinex-derivatives","BTCF0:USTF0",1728811771092,0.0144,62839.0,62838.0,0.14504705]
["bitfinex-derivatives","BTCF0:USTF0",1728811774501,0.0144,62839.0,62838.0,0.14508594]
["bitfinex-derivatives","BTCF0:USTF0",1728811778704,0.05091766,62839.0,62838.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728811779003,0.22569135,62839.0,62838.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728811779193,0.31694359,62839.0,62838.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728811780201,0.30112126,62839.0,62838.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728811780596,0.1421699,62839.0,62838.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728811782595,0.19398193,62839.0,62838.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1728811782793,0.1421699,62839.0,62838.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728811783392,0.19398454,62839.0,62838.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1728811783600,0.1421699,62839.0,62838.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1728811785798,0.0144,62839.0,62838.0,0.63267768]
["bitfinex-derivatives","BTCF0:USTF0",1728811786199,0.0144,62839.0,62838.0,0.63249751]
["bitfinex-derivatives","BTCF0:USTF0",1728811787107,0.079571,62846.0,62838.0,0.63249751]
["bitfinex-derivatives","BTCF0:USTF0",1728811787309,0.079571,62846.0,62844.0,0.09551229]
["bitfinex-derivatives","BTCF0:USTF0",1728811787501,0.079571,62846.0,62845.0,0.20180863]
["bitfinex-derivatives","BTCF0:USTF0",1728811788505,0.090571,62846.0,62845.0,0.20180863]
["bitfinex-derivatives","BTCF0:USTF0",1728811788907,0.090571,62846.0,62845.0,0.20170957]
["bitfinex-derivatives","BTCF0:USTF0",1728811789109,0.090571,62846.0,62845.0,0.20270957]
["bitfinex-derivatives","BTCF0:USTF0",1728811789301,0.096571,62846.0,62845.0,0.20270957]
["bitfinex-derivatives","BTCF0:USTF0",1728811789501,0.096571,62846.0,62845.0,0.10719728]
["bitfinex-derivatives","BTCF0:USTF0",1728811789704,0.096571,62846.0,62845.0,0.20270957]
["bitfinex-derivatives","BTCF0:USTF0",1728811789905,0.096571,62846.0,62845.0,0.10719728]
["bitfinex-derivatives","BTCF0:USTF0",1728811790500,0.096571,62846.0,62845.0,0.13537516]
["bitfinex-derivatives","BTCF0:USTF0",1728811790501,0.090571,62846.0,62845.0,0.13537516]
["bitfinex-derivatives","BTCF0:USTF0",1728811790811,0.090571,62846.0,62845.0,0.13637516]
["bitfinex-derivatives","BTCF0:USTF0",1728811792009,0.451371,62846.0,62845.0,0.13637516]
["bitfinex-derivatives","BTCF0:USTF0",1728811792306,0.451371,62846.0,62845.0,0.10819728]
["bitfinex-derivatives","BTCF0:USTF0",1728811792612,0.451371,62846.0,62845.0,0.13654717]
["bitfinex-derivatives","BTCF0:USTF0",1728811794010,0.451371,62846.0,62845.0,0.03034989]
["bitfinex-derivatives","BTCF0:USTF0",1728811795416,0.090571,62846.0,62845.0,0.03034989]
["bitfinex-derivatives","BTCF0:USTF0",1728811796009,0.451371,62846.0,62845.0,0.03034989]
["bitfinex-derivatives","BTCF0:USTF0",1728811800806,0.63738808,62846.0,62845.0,0.01665301]
["bitfinex-derivatives","BTCF0:USTF0",1728811801002,0.63738808,62846.0,62843.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811801318,0.0004,62844.0,62843.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811801613,0.1288333,62844.0,62843.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811801818,0.18641708,62844.0,62843.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811802115,0.36124201,62844.0,62843.0,0.05328145]
["bitfinex-derivatives","BTCF0:USTF0",1728811802414,0.18641708,62844.0,62843.0,0.14179954]
["bitfinex-derivatives","BTCF0:USTF0",1728811802715,0.1288333,62844.0,62843.0,0.03179954]
["bitfinex-derivatives","BTCF0:USTF0",1728811802922,0.1288333,62844.0,62843.0,0.03079954]
["bitfinex-derivatives","BTCF0:USTF0",1728811803119,0.1288333,62844.0,62843.0,0.03179954]
["bitfinex-derivatives","BTCF0:USTF0",1728811803120,0.1348333,62844.0,62843.0,0.03179954]
["bitfinex-derivatives","BTCF0:USTF0",1728811804912,0.1348333,62844.0,62843.0,0.03079954]
["bitfinex-derivatives","BTCF0:USTF0",1728811805118,0.1418333,62844.0,62843.0,0.03179954]
["bitfinex-derivatives","BTCF0:USTF0",1728811806130,0.1418333,62844.0,62843.0,0.02682284]
["bitfinex-derivatives","BTCF0:USTF0",1728811806324,0.14028439,62844.0,62843.0,0.02682284]
["bitfinex-derivatives","BTCF0:USTF0",1728811806521,0.29918346,62844.0,62843.0,0.02682284]
["bitfinex-derivatives","BTCF0:USTF0",1728811807623,0.14028439,62844.0,62843.0,0.02682284]
["bitfinex-derivatives","BTCF0:USTF0",1728811808814,0.0134,62844.0,62843.0,0.26067885]
["bitfinex-derivatives","BTCF0:USTF0",1728811811324,0.0134,62844.0,62843.0,0.27361816]
["bitfinex-derivatives","BTCF0:USTF0",1728811813025,0.0134,62844.0,62843.0,0.38361816]
["bitfinex-derivatives","BTCF0:USTF0",1728811814730,0.0134,62844.0,62843.0,0.74441816]
["bitfinex-derivatives","BTCF0:USTF0",1728811814930,0.0134,62844.0,62843.0,0.63441816]
["bitfinex-derivatives","BTCF0:USTF0",1728811815831,0.0134,62844.0,62843.0,0.40056215]
["bitfinex-derivatives","BTCF0:USTF0",1728811816031,0.09165767,62844.0,62843.0,0.40056215]
["bitfinex-derivatives","BTCF0:USTF0",1728811817135,0.14050249,62844.0,62843.0,0.40056215]
["bitfinex-derivatives","BTCF0:USTF0",1728811817325,0.15634197,62844.0,62843.0,0.38762284]
["bitfinex-derivatives","BTCF0:USTF0",1728811817720,0.28344446,62844.0,62843.0,0.38762284]
["bitfinex-derivatives","BTCF0:USTF0",1728811818731,0.14050249,62844.0,62843.0,0.38762284]
["bitfinex-derivatives","BTCF0:USTF0",1728811819030,0.14050249,62844.0,62843.0,0.39259938]
["bitfinex-derivatives","BTCF0:USTF0",1728811819232,0.14050249,62844.0,62843.0,0.38762284]
["bitfinex-derivatives","BTCF0:USTF0",1728811820022,0.28344446,62844.0,62843.0,0.38762284]
["bitfinex-derivatives","BTCF0:USTF0",1728811820332,0.14050249,62844.0,62843.0,0.38762284]
["bitfinex-derivatives","BTCF0:USTF0",1728811820530,0.15629207,62844.0,62843.0,0.38762284]
["bitfinex-derivatives","BTCF0:USTF0",1728811820730,0.28332183,62844.0,62843.0,0.38762284]
["bitfinex-derivatives","BTCF0:USTF0",1728811821228,0.28332183,62844.0,62843.0,0.02682284]
["bitfinex-derivatives","BTCF0:USTF0",1728811821539,0.14042976,62844.0,62843.0,0.38762284]
["bitfinex-derivatives","BTCF0:USTF0",1728811821933,0.14042976,62844.0,62843.0,0.02682284]
["bitfinex-derivatives","BTCF0:USTF0",1728811822126,0.14042976,62844.0,62843.0,0.38762284]
["bitfinex-derivatives","BTCF0:USTF0",1728811823232,0.14042976,62844.0,62843.0,0.02682284]
["bitfinex-derivatives","BTCF0:USTF0",1728811823432,0.29925417,62844.0,62843.0,0.38762284]
["bitfinex-derivatives","BTCF0:USTF0",1728811823931,0.15882441,62844.0,62843.0,0.62116139]
["bitfinex-derivatives","BTCF0:USTF0",1728811824130,0.15882441,62844.0,62843.0,0.26036139]
["bitfinex-derivatives","BTCF0:USTF0",1728811824523,0.15882441,62844.0,62843.0,0.62116139]
["bitfinex-derivatives","BTCF0:USTF0",1728811824729,0.15882441,62844.0,62843.0,0.26036139]
["bitfinex-derivatives","BTCF0:USTF0",1728811825229,0.15882441,62844.0,62843.0,0.26014314]
["bitfinex-derivatives","BTCF0:USTF0",1728811825542,0.15882441,62844.0,62843.0,0.63388214]
["bitfinex-derivatives","BTCF0:USTF0",1728811825832,0.15882441,62844.0,62843.0,0.27308214]
["bitfinex-derivatives","BTCF0:USTF0",1728811826037,0.15882441,62844.0,62843.0,0.63388214]
["bitfinex-derivatives","BTCF0:USTF0",1728811827030,0.15882441,62844.0,62843.0,0.27308214]
["bitfinex-derivatives","BTCF0:USTF0",1728811827231,0.0004,62848.0,62843.0,0.63388214]
["bitfinex-derivatives","BTCF0:USTF0",1728811827539,0.0004,62848.0,62847.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811827839,0.0004,62848.0,62847.0,0.3433203]
["bitfinex-derivatives","BTCF0:USTF0",1728811828647,0.0004,62848.0,62847.0,0.3443203]
["bitfinex-derivatives","BTCF0:USTF0",1728811829451,0.0024,62848.0,62847.0,0.3443203]
["bitfinex-derivatives","BTCF0:USTF0",1728811830249,0.0024,62848.0,62847.0,0.3453203]
["bitfinex-derivatives","BTCF0:USTF0",1728811830437,0.0024,62848.0,62847.0,0.2184436]
["bitfinex-derivatives","BTCF0:USTF0",1728811830945,0.03877182,62848.0,62847.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728811831141,0.0024,62848.0,62847.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728811831449,0.03877491,62848.0,62847.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728811831945,0.08100789,62848.0,62847.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728811832140,0.03877491,62848.0,62847.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728811832341,0.12985261,62848.0,62847.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728811834750,0.12984854,62848.0,62847.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728811835053,0.28863557,62848.0,62847.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728811835250,0.12984854,62848.0,62847.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728811835447,0.28863557,62848.0,62847.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728811835855,0.12984854,62848.0,62847.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728811837051,0.18692318,62848.0,62846.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728811837258,0.18492318,62847.0,62846.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1728811837457,0.12784854,62847.0,62846.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1728811838854,0.0004,62847.0,62846.0,0.29775935]
["bitfinex-derivatives","BTCF0:USTF0",1728811839051,0.0004,62847.0,62846.0,0.29875935]
["bitfinex-derivatives","BTCF0:USTF0",1728811839357,0.0004,62847.0,62846.0,0.29775935]
["bitfinex-derivatives","BTCF0:USTF0",1728811839558,0.0014,62847.0,62846.0,0.29875935]
["bitfinex-derivatives","BTCF0:USTF0",1728811839756,0.0014,62847.0,62846.0,0.29775935]
["bitfinex-derivatives","BTCF0:USTF0",1728811840150,0.0034,62847.0,62846.0,0.29875935]
["bitfinex-derivatives","BTCF0:USTF0",1728811841153,0.0034,62847.0,62846.0,0.10918935]
["bitfinex-derivatives","BTCF0:USTF0",1728811842153,0.0034,62847.0,62846.0,0.20470774]
["bitfinex-derivatives","BTCF0:USTF0",1728811843862,0.0034,62847.0,62846.0,0.10918935]
["bitfinex-derivatives","BTCF0:USTF0",1728811844356,0.0034,62847.0,62846.0,0.20470774]
["bitfinex-derivatives","BTCF0:USTF0",1728811844860,0.0034,62847.0,62846.0,0.10918935]
["bitfinex-derivatives","BTCF0:USTF0",1728811845855,0.03895889,62847.0,62846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811848955,0.03892497,62847.0,62846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811849647,0.03892655,62847.0,62846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811852955,0.0034,62847.0,62846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811853265,0.08015919,62847.0,62846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811853953,0.03892655,62847.0,62846.0,0.36924468]
["bitfinex-derivatives","BTCF0:USTF0",1728811854156,0.20672817,62849.0,62846.0,0.49716234]
["bitfinex-derivatives","BTCF0:USTF0",1728811854157,0.12716117,62849.0,62846.0,0.49716234]
["bitfinex-derivatives","BTCF0:USTF0",1728811854358,0.12716117,62849.0,62847.0,0.23523458]
["bitfinex-derivatives","BTCF0:USTF0",1728811854662,0.12716117,62849.0,62848.0,0.23523458]
["bitfinex-derivatives","BTCF0:USTF0",1728811854959,0.20672817,62849.0,62848.0,0.23523458]
["bitfinex-derivatives","BTCF0:USTF0",1728811855363,0.20872817,62849.0,62848.0,0.23523458]
["bitfinex-derivatives","BTCF0:USTF0",1728811856253,0.20872817,62849.0,62848.0,0.23623458]
["bitfinex-derivatives","BTCF0:USTF0",1728811856449,0.31872817,62849.0,62848.0,0.23623458]
["bitfinex-derivatives","BTCF0:USTF0",1728811856655,1.39604817,62849.0,62848.0,0.23623458]
["bitfinex-derivatives","BTCF0:USTF0",1728811856861,1.39604817,62849.0,62848.0,0.10831692]
["bitfinex-derivatives","BTCF0:USTF0",1728811857357,1.39504817,62849.0,62848.0,0.10931692]
["bitfinex-derivatives","BTCF0:USTF0",1728811857750,1.29586265,62849.0,62848.0,0.10931692]
["bitfinex-derivatives","BTCF0:USTF0",1728811858563,0.079572,62845.0,62844.0,0.02359878]
["bitfinex-derivatives","BTCF0:USTF0",1728811858761,0.189972,62845.0,62844.0,0.02359878]
["bitfinex-derivatives","BTCF0:USTF0",1728811859066,0.07958,62840.0,62838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728811859265,0.4712,62839.0,62838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728811859567,0.4712,62839.0,62838.0,0.1266962]
["bitfinex-derivatives","BTCF0:USTF0",1728811861467,0.4732,62839.0,62838.0,0.1276962]
["bitfinex-derivatives","BTCF0:USTF0",1728811864458,0.1124,62839.0,62838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811864664,0.4732,62839.0,62838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811865664,0.1124,62839.0,62838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811866161,0.4732,62839.0,62838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811868265,0.1124,62839.0,62838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811868570,0.4732,62839.0,62838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811869668,0.9506,62839.0,62838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811870566,1.6606,62839.0,62838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811872261,1.2998,62839.0,62838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811872670,2.0214,62839.0,62838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811875371,1.2998,62839.0,62838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811875573,2.0214,62839.0,62838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811875976,1.2998,62839.0,62838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811876166,2.0214,62839.0,62838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728811879072,0.079587,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728811879280,0.660787,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728811879580,0.079591,62830.0,62828.0,0.04767298]
["bitfinex-derivatives","BTCF0:USTF0",1728811879773,0.5092,62829.0,62828.0,0.04767298]
["bitfinex-derivatives","BTCF0:USTF0",1728811879969,0.6192,62829.0,62828.0,0.04767298]
["bitfinex-derivatives","BTCF0:USTF0",1728811880371,0.6192,62829.0,62827.0,0.04767298]
["bitfinex-derivatives","BTCF0:USTF0",1728811880372,0.079594,62828.0,62827.0,0.04767298]
["bitfinex-derivatives","BTCF0:USTF0",1728811880570,0.189994,62828.0,62827.0,0.04767298]
["bitfinex-derivatives","BTCF0:USTF0",1728811881983,0.911594,62828.0,62827.0,0.04767298]
["bitfinex-derivatives","BTCF0:USTF0",1728811882182,0.189994,62828.0,62827.0,0.05367298]
["bitfinex-derivatives","BTCF0:USTF0",1728811882384,0.911594,62828.0,62827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728811882887,0.911594,62828.0,62827.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728811883187,0.189994,62828.0,62827.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728811883684,0.94174178,62828.0,62827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728811883881,0.22014178,62828.0,62827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728811884180,0.94174178,62828.0,62827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728811884778,0.94174178,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811884978,1.05174178,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811885179,0.94174178,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811886375,0.22014178,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811886885,0.94174178,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811888481,0.22014178,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811888682,0.94174178,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811889084,0.22014178,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811889484,0.94174178,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811890290,0.22014178,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811890582,0.94174178,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811891177,0.42525168,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811891382,1.0196821,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811891583,2.0971621,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811892400,1.3755621,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811892585,2.0971621,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811892892,1.3755621,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811893094,2.0971621,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811893388,1.3755621,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811893692,2.0971621,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811894283,1.3755621,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811894581,2.0971621,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811894788,1.0196821,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811894985,1.01973381,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811895182,0.97783171,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811895489,1.01977702,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811896085,0.97783171,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811896489,0.99065271,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811896690,0.94868393,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811897982,0.99087062,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811898180,0.912594,62828.0,62827.0,0.18781356]
["bitfinex-derivatives","BTCF0:USTF0",1728811898387,0.912594,62828.0,62827.0,0.10835859]
["bitfinex-derivatives","BTCF0:USTF0",1728811899581,0.190994,62828.0,62827.0,0.10843265]
["bitfinex-derivatives","BTCF0:USTF0",1728811899778,0.551794,62828.0,62827.0,0.10843265]
["bitfinex-derivatives","BTCF0:USTF0",1728811900184,0.3622,62828.0,62827.0,0.10843265]
["bitfinex-derivatives","BTCF0:USTF0",1728811900495,0.0004,62829.0,62827.0,0.31471178]
["bitfinex-derivatives","BTCF0:USTF0",1728811900683,0.0004,62829.0,62828.0,0.21643265]
["bitfinex-derivatives","BTCF0:USTF0",1728811901283,0.079988,62833.0,62828.0,0.34305874]
["bitfinex-derivatives","BTCF0:USTF0",1728811901497,0.079988,62833.0,62832.0,0.09541542]
["bitfinex-derivatives","BTCF0:USTF0",1728811901696,0.079988,62833.0,62832.0,0.20184807]
["bitfinex-derivatives","BTCF0:USTF0",1728811902589,0.080988,62833.0,62832.0,0.20184807]
["bitfinex-derivatives","BTCF0:USTF0",1728811902800,0.081988,62833.0,62832.0,0.20184807]
["bitfinex-derivatives","BTCF0:USTF0",1728811903888,0.081988,62833.0,62832.0,0.10643265]
["bitfinex-derivatives","BTCF0:USTF0",1728811904283,0.081988,62833.0,62832.0,0.24124807]
["bitfinex-derivatives","BTCF0:USTF0",1728811905796,0.081988,62833.0,62832.0,0.14583265]
["bitfinex-derivatives","BTCF0:USTF0",1728811906185,0.13041186,62833.0,62832.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1728811906384,0.13041186,62833.0,62832.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811906594,0.14517993,62833.0,62832.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811906791,0.18770445,62833.0,62832.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811906989,0.27319179,62833.0,62832.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811907186,0.08155053,62833.0,62832.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811908292,0.12927568,62833.0,62832.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811908491,0.20842621,62833.0,62832.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811908888,0.2075771,62833.0,62832.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811909400,0.08070142,62833.0,62832.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728811909601,0.08070142,62833.0,62832.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1728811913294,0.0004,62839.0,62832.0,0.33441441]
["bitfinex-derivatives","BTCF0:USTF0",1728811913492,0.0004,62839.0,62838.0,0.07935557]
["bitfinex-derivatives","BTCF0:USTF0",1728811913693,0.0004,62839.0,62838.0,0.18568198]
["bitfinex-derivatives","BTCF0:USTF0",1728811914393,0.0004,62839.0,62838.0,0.07935557]
["bitfinex-derivatives","BTCF0:USTF0",1728811914991,0.0024,62839.0,62838.0,0.07935557]
["bitfinex-derivatives","BTCF0:USTF0",1728811915396,0.0024,62839.0,62838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728811915898,0.0024,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811920895,0.3632,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811921400,0.44102794,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811921594,0.3632,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811921796,0.48989363,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811922902,0.12909363,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811923097,0.48989363,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811923503,0.64884509,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811923707,0.48989363,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811926717,0.12909363,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811927207,0.48989363,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811927416,0.12909363,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811927612,0.64884509,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811928313,0.3632,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811929212,0.3632,62839.0,62838.0,0.18803387]
["bitfinex-derivatives","BTCF0:USTF0",1728811929407,0.3632,62839.0,62838.0,0.1086783]
["bitfinex-derivatives","BTCF0:USTF0",1728811931209,0.3914844,62839.0,62838.0,0.1086783]
["bitfinex-derivatives","BTCF0:USTF0",1728811932007,0.0306844,62839.0,62838.0,0.1086783]
["bitfinex-derivatives","BTCF0:USTF0",1728811932314,0.3914844,62839.0,62838.0,0.1086783]
["bitfinex-derivatives","BTCF0:USTF0",1728811933715,1.5788844,62839.0,62838.0,0.1086783]
["bitfinex-derivatives","BTCF0:USTF0",1728811933916,1.5788844,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728811934218,1.5788844,62839.0,62838.0,0.06564614]
["bitfinex-derivatives","BTCF0:USTF0",1728811934412,1.5788844,62839.0,62834.0,0.07955266]
["bitfinex-derivatives","BTCF0:USTF0",1728811934618,0.299985,62835.0,62833.0,0.07955266]
["bitfinex-derivatives","BTCF0:USTF0",1728811934809,0.0401,62834.0,62833.0,0.07955266]
["bitfinex-derivatives","BTCF0:USTF0",1728811935006,0.0401,62834.0,62833.0,0.18650595]
["bitfinex-derivatives","BTCF0:USTF0",1728811935412,0.0401,62834.0,62833.0,0.07955266]
["bitfinex-derivatives","BTCF0:USTF0",1728811935413,0.51754,62834.0,62833.0,0.07955266]
["bitfinex-derivatives","BTCF0:USTF0",1728811935613,1.11754,62834.0,62833.0,0.01825266]
["bitfinex-derivatives","BTCF0:USTF0",1728811935814,0.079587,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728811936026,0.119587,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728811936215,0.30521403,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811936820,1.02681403,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811937619,1.06481403,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811938132,1.06681403,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811938319,0.34521403,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811938519,1.06681403,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811940217,0.34521403,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811940528,1.06681403,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811940731,1.03004318,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811941030,1.06671377,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811943422,0.881187,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811944625,0.841587,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811945630,0.804587,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811950326,0.443787,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811955825,0.082987,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811956024,0.443787,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811957931,0.804587,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811958331,0.93278224,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811959829,1.09151031,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811960022,1.09152533,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811960635,0.93279726,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811962034,1.09159796,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811962523,0.93279726,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811962721,0.21119726,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811962921,0.93279726,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811964828,0.93288855,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811965237,1.09179316,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811966327,0.96349161,62833.0,62832.0,0.18616909]
["bitfinex-derivatives","BTCF0:USTF0",1728811966540,0.804587,62833.0,62832.0,0.18616909]
["bitfinex-derivatives","BTCF0:USTF0",1728811969640,0.082987,62833.0,62832.0,0.18616909]
["bitfinex-derivatives","BTCF0:USTF0",1728811970242,0.804587,62833.0,62832.0,0.18616909]
["bitfinex-derivatives","BTCF0:USTF0",1728811970636,0.082987,62833.0,62832.0,0.18616909]
["bitfinex-derivatives","BTCF0:USTF0",1728811971137,0.804587,62833.0,62832.0,0.18616909]
["bitfinex-derivatives","BTCF0:USTF0",1728811971338,0.082987,62833.0,62832.0,0.18616909]
["bitfinex-derivatives","BTCF0:USTF0",1728811972143,0.804587,62833.0,62832.0,0.18616909]
["bitfinex-derivatives","BTCF0:USTF0",1728811973333,0.804587,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811973543,0.082987,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811973737,0.804587,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811974940,0.082987,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811975241,0.804587,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811975440,0.082987,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811975836,0.804587,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811976035,0.082987,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811976243,0.804587,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811976444,0.082987,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811976645,0.804587,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811981448,0.88406866,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811987642,0.88409834,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811987843,0.99048555,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811988345,0.26888555,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811988552,0.804587,62833.0,62832.0,0.10652406]
["bitfinex-derivatives","BTCF0:USTF0",1728811992256,0.804587,62833.0,62832.0,0.10652126]
["bitfinex-derivatives","BTCF0:USTF0",1728811996560,0.99048033,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811997259,0.9904801,62833.0,62832.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1728811997651,0.9904801,62833.0,62832.0,0.00012069]
["bitfinex-derivatives","BTCF0:USTF0",1728811999460,0.2688801,62833.0,62832.0,0.00012069]
["bitfinex-derivatives","BTCF0:USTF0",1728811999662,0.9904801,62833.0,62832.0,0.00012069]
["bitfinex-derivatives","BTCF0:USTF0",1728812001957,0.99053613,62833.0,62832.0,0.00012069]
["bitfinex-derivatives","BTCF0:USTF0",1728812003251,0.99053613,62833.0,62827.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728812003450,0.99053613,62833.0,62824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728812003451,0.079598,62825.0,62824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728812003670,0.660798,62825.0,62824.0,0.20237393]
["bitfinex-derivatives","BTCF0:USTF0",1728812004149,0.660798,62825.0,62824.0,0.10681464]
["bitfinex-derivatives","BTCF0:USTF0",1728812004560,0.660798,62825.0,62824.0,0.20235965]
["bitfinex-derivatives","BTCF0:USTF0",1728812005465,0.660798,62825.0,62824.0,0.20535965]
["bitfinex-derivatives","BTCF0:USTF0",1728812006566,0.660798,62825.0,62824.0,0.21035965]
["bitfinex-derivatives","BTCF0:USTF0",1728812006956,0.299998,62825.0,62824.0,0.21035965]
["bitfinex-derivatives","BTCF0:USTF0",1728812007156,0.660798,62825.0,62824.0,0.11481464]
["bitfinex-derivatives","BTCF0:USTF0",1728812008152,0.660798,62825.0,62824.0,0.21035965]
["bitfinex-derivatives","BTCF0:USTF0",1728812008661,0.660798,62825.0,62824.0,0.11481464]
["bitfinex-derivatives","BTCF0:USTF0",1728812008858,0.660798,62825.0,62824.0,0.21035965]
["bitfinex-derivatives","BTCF0:USTF0",1728812009262,0.68986564,62825.0,62824.0,0.21035965]
["bitfinex-derivatives","BTCF0:USTF0",1728812009462,0.68986564,62825.0,62824.0,0.11481464]
["bitfinex-derivatives","BTCF0:USTF0",1728812011266,0.68986564,62825.0,62824.0,0.11473101]
["bitfinex-derivatives","BTCF0:USTF0",1728812011771,0.81786682,62825.0,62824.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728812015375,0.70786682,62825.0,62824.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728812015968,0.34706682,62825.0,62824.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728812016174,0.70789597,62825.0,62824.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728812016370,0.81789597,62825.0,62824.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728812017070,0.70789597,62825.0,62824.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728812018170,0.34709597,62825.0,62824.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728812018370,0.70789597,62825.0,62824.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728812018567,0.57986564,62825.0,62824.0,0.11470256]
["bitfinex-derivatives","BTCF0:USTF0",1728812019571,0.68986564,62825.0,62824.0,0.11470256]
["bitfinex-derivatives","BTCF0:USTF0",1728812020074,0.57986564,62825.0,62824.0,0.11470256]
["bitfinex-derivatives","BTCF0:USTF0",1728812020676,0.68986564,62825.0,62824.0,0.11470256]
["bitfinex-derivatives","BTCF0:USTF0",1728812020867,0.68986564,62825.0,62824.0,0.11470375]
["bitfinex-derivatives","BTCF0:USTF0",1728812021066,0.68986564,62825.0,62824.0,0.1146835]
["bitfinex-derivatives","BTCF0:USTF0",1728812023975,0.57986564,62825.0,62824.0,0.1146835]
["bitfinex-derivatives","BTCF0:USTF0",1728812024487,0.21906564,62825.0,62824.0,0.1146835]
["bitfinex-derivatives","BTCF0:USTF0",1728812024687,0.57986564,62825.0,62824.0,0.1146835]
["bitfinex-derivatives","BTCF0:USTF0",1728812025776,0.21906564,62825.0,62824.0,0.1146835]
["bitfinex-derivatives","BTCF0:USTF0",1728812025982,0.57986564,62825.0,62824.0,0.1146835]
["bitfinex-derivatives","BTCF0:USTF0",1728812026684,0.70798782,62825.0,62824.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728812028402,0.39787289,62825.0,62824.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728812028596,0.39787289,62825.0,62824.0,0.565519]
["bitfinex-derivatives","BTCF0:USTF0",1728812028597,0.38042899,62825.0,62824.0,0.565519]
["bitfinex-derivatives","BTCF0:USTF0",1728812029188,0.33767289,62825.0,62824.0,0.565519]
["bitfinex-derivatives","BTCF0:USTF0",1728812029592,0.38014082,62825.0,62824.0,0.565519]
["bitfinex-derivatives","BTCF0:USTF0",1728812029996,0.04246823,62825.0,62824.0,1.165519]
["bitfinex-derivatives","BTCF0:USTF0",1728812030395,0.0004,62828.0,62824.0,1.526319]
["bitfinex-derivatives","BTCF0:USTF0",1728812030600,0.04264847,62827.0,62824.0,0.47720709]
["bitfinex-derivatives","BTCF0:USTF0",1728812030800,0.04264847,62826.0,62824.0,0.47720709]
["bitfinex-derivatives","BTCF0:USTF0",1728812031000,0.0004,62828.0,62824.0,0.47720709]
["bitfinex-derivatives","BTCF0:USTF0",1728812031204,0.04265128,62827.0,62824.0,0.47720709]
["bitfinex-derivatives","BTCF0:USTF0",1728812031402,0.04265128,62826.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728812032500,0.0004,62828.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728812032703,0.04263905,62827.0,62825.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728812032999,0.04263905,62826.0,62825.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728812033304,0.0004,62828.0,62825.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728812033499,0.0004,62828.0,62827.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728812033701,0.0004,62828.0,62827.0,0.21618674]
["bitfinex-derivatives","BTCF0:USTF0",1728812033999,0.0004,62828.0,62827.0,0.31164519]
["bitfinex-derivatives","BTCF0:USTF0",1728812034205,0.0004,62828.0,62827.0,0.21618674]
["bitfinex-derivatives","BTCF0:USTF0",1728812034503,0.0004,62828.0,62827.0,0.23272361]
["bitfinex-derivatives","BTCF0:USTF0",1728812034704,0.0004,62828.0,62827.0,0.10618674]
["bitfinex-derivatives","BTCF0:USTF0",1728812034894,0.0004,62828.0,62827.0,0.14308674]
["bitfinex-derivatives","BTCF0:USTF0",1728812035091,0.0004,62828.0,62827.0,0.14302965]
["bitfinex-derivatives","BTCF0:USTF0",1728812036496,0.0004,62828.0,62827.0,0.2384576]
["bitfinex-derivatives","BTCF0:USTF0",1728812036697,0.0004,62828.0,62827.0,0.14302965]
["bitfinex-derivatives","BTCF0:USTF0",1728812037500,0.0004,62828.0,62827.0,0.23844795]
["bitfinex-derivatives","BTCF0:USTF0",1728812037700,0.0004,62828.0,62827.0,0.14302965]
["bitfinex-derivatives","BTCF0:USTF0",1728812037903,0.0004,62828.0,62827.0,0.23844731]
["bitfinex-derivatives","BTCF0:USTF0",1728812038105,0.0004,62828.0,62827.0,0.24044731]
["bitfinex-derivatives","BTCF0:USTF0",1728812039210,0.0004,62828.0,62827.0,0.14502965]
["bitfinex-derivatives","BTCF0:USTF0",1728812039900,0.0004,62828.0,62827.0,0.10812965]
["bitfinex-derivatives","BTCF0:USTF0",1728812041602,0.5104,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812041903,0.4004,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812046224,0.4004,62828.0,62825.0,0.04771123]
["bitfinex-derivatives","BTCF0:USTF0",1728812046415,0.1104,62826.0,62825.0,0.04771123]
["bitfinex-derivatives","BTCF0:USTF0",1728812048011,0.1104,62826.0,62825.0,0.04971123]
["bitfinex-derivatives","BTCF0:USTF0",1728812048315,0.1104,62826.0,62825.0,0.05371123]
["bitfinex-derivatives","BTCF0:USTF0",1728812048702,0.1104,62826.0,62825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728812048703,0.29922561,62826.0,62825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728812049112,0.29922561,62826.0,62825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728812049319,0.29922561,62826.0,62825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812049615,0.079598,62825.0,62824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728812049813,0.19872361,62825.0,62824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728812050917,0.19872361,62825.0,62824.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728812051418,0.19872361,62825.0,62824.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728812052511,0.55952361,62825.0,62824.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728812053310,0.19872361,62825.0,62824.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728812053505,0.55952361,62825.0,62824.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728812056824,0.590698,62825.0,62824.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728812057126,0.229898,62825.0,62824.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728812057316,0.590698,62825.0,62824.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728812058421,0.229898,62825.0,62824.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728812058723,0.590698,62825.0,62824.0,0.07098595]
["bitfinex-derivatives","BTCF0:USTF0",1728812062626,0.229898,62825.0,62824.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728812062816,0.590698,62825.0,62824.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728812063524,0.229898,62825.0,62824.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728812063725,0.66933834,62825.0,62824.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728812064829,0.30853834,62825.0,62824.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728812065018,0.66933834,62825.0,62824.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728812065428,0.66933834,62825.0,62812.0,0.04750814]
["bitfinex-derivatives","BTCF0:USTF0",1728812065429,0.58974034,62825.0,62812.0,0.04750814]
["bitfinex-derivatives","BTCF0:USTF0",1728812065618,0.0004,62813.0,62812.0,0.04750814]
["bitfinex-derivatives","BTCF0:USTF0",1728812065817,0.03678993,62813.0,62812.0,0.52510814]
["bitfinex-derivatives","BTCF0:USTF0",1728812066222,0.0004,62813.0,62812.0,0.52510814]
["bitfinex-derivatives","BTCF0:USTF0",1728812066423,0.03680448,62813.0,62812.0,0.52510814]
["bitfinex-derivatives","BTCF0:USTF0",1728812066829,0.03680448,62813.0,62812.0,0.53910814]
["bitfinex-derivatives","BTCF0:USTF0",1728812067029,0.03680448,62813.0,62812.0,1.13910814]
["bitfinex-derivatives","BTCF0:USTF0",1728812067331,0.03680448,62813.0,62812.0,0.5681604]
["bitfinex-derivatives","BTCF0:USTF0",1728812068015,0.03680448,62813.0,62812.0,0.0905604]
["bitfinex-derivatives","BTCF0:USTF0",1728812068423,0.03780448,62813.0,62812.0,0.1045604]
["bitfinex-derivatives","BTCF0:USTF0",1728812071826,0.05423024,62816.0,62812.0,0.59694295]
["bitfinex-derivatives","BTCF0:USTF0",1728812072015,0.05423024,62816.0,62813.0,0.49238255]
["bitfinex-derivatives","BTCF0:USTF0",1728812072220,0.05423024,62816.0,62814.0,0.23353061]
["bitfinex-derivatives","BTCF0:USTF0",1728812072422,0.05423024,62816.0,62815.0,0.23353061]
["bitfinex-derivatives","BTCF0:USTF0",1728812073835,0.05523024,62816.0,62815.0,0.24453061]
["bitfinex-derivatives","BTCF0:USTF0",1728812075119,0.05423024,62816.0,62815.0,0.24453061]
["bitfinex-derivatives","BTCF0:USTF0",1728812075320,0.05523024,62816.0,62815.0,0.25853061]
["bitfinex-derivatives","BTCF0:USTF0",1728812075831,0.001,62816.0,62815.0,0.25853061]
["bitfinex-derivatives","BTCF0:USTF0",1728812076023,0.001,62816.0,62815.0,0.36853061]
["bitfinex-derivatives","BTCF0:USTF0",1728812076218,0.001,62816.0,62815.0,0.40483061]
["bitfinex-derivatives","BTCF0:USTF0",1728812076925,0.001,62816.0,62815.0,0.51623997]
["bitfinex-derivatives","BTCF0:USTF0",1728812077626,0.001,62816.0,62815.0,0.66319988]
["bitfinex-derivatives","BTCF0:USTF0",1728812078225,0.001,62816.0,62815.0,0.55179052]
["bitfinex-derivatives","BTCF0:USTF0",1728812078726,0.03795343,62816.0,62815.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1728812079330,0.03795343,62816.0,62815.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728812086729,0.001,62816.0,62815.0,0.29402119]
["bitfinex-derivatives","BTCF0:USTF0",1728812093836,0.001,62816.0,62815.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728812096042,0.001,62816.0,62815.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728812097742,0.001,62816.0,62815.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1728812100249,0.001,62816.0,62815.0,0.43357595]
["bitfinex-derivatives","BTCF0:USTF0",1728812100450,0.001,62816.0,62815.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1728812100650,0.001,62816.0,62815.0,0.43357626]
["bitfinex-derivatives","BTCF0:USTF0",1728812100956,0.11,62823.0,62815.0,0.76493025]
["bitfinex-derivatives","BTCF0:USTF0",1728812101161,0.11,62823.0,62818.0,0.11147849]
["bitfinex-derivatives","BTCF0:USTF0",1728812101341,0.11,62823.0,62819.0,0.23240092]
["bitfinex-derivatives","BTCF0:USTF0",1728812101646,0.11,62823.0,62820.0,0.23240092]
["bitfinex-derivatives","BTCF0:USTF0",1728812101647,0.1896,62823.0,62820.0,0.23240092]
["bitfinex-derivatives","BTCF0:USTF0",1728812101850,0.1896,62823.0,62821.0,0.23240092]
["bitfinex-derivatives","BTCF0:USTF0",1728812102147,0.1896,62823.0,62822.0,0.23240092]
["bitfinex-derivatives","BTCF0:USTF0",1728812102346,0.1906,62823.0,62822.0,0.23240092]
["bitfinex-derivatives","BTCF0:USTF0",1728812102547,0.1906,62823.0,62818.0,0.12247849]
["bitfinex-derivatives","BTCF0:USTF0",1728812102747,0.1906,62823.0,62819.0,0.23235735]
["bitfinex-derivatives","BTCF0:USTF0",1728812102945,0.1906,62823.0,62820.0,0.23235735]
["bitfinex-derivatives","BTCF0:USTF0",1728812103147,0.1906,62823.0,62821.0,0.23235735]
["bitfinex-derivatives","BTCF0:USTF0",1728812103356,0.1906,62823.0,62822.0,0.23235735]
["bitfinex-derivatives","BTCF0:USTF0",1728812104553,0.1896,62823.0,62822.0,0.23235735]
["bitfinex-derivatives","BTCF0:USTF0",1728812104753,0.1906,62823.0,62822.0,0.23235735]
["bitfinex-derivatives","BTCF0:USTF0",1728812105246,0.1906,62823.0,62822.0,0.23935735]
["bitfinex-derivatives","BTCF0:USTF0",1728812105646,0.1906,62823.0,62822.0,0.24335735]
["bitfinex-derivatives","BTCF0:USTF0",1728812106260,0.1906,62823.0,62822.0,0.11700429]
["bitfinex-derivatives","BTCF0:USTF0",1728812106841,0.001,62823.0,62822.0,0.11700429]
["bitfinex-derivatives","BTCF0:USTF0",1728812107046,0.001,62823.0,62822.0,0.24336174]
["bitfinex-derivatives","BTCF0:USTF0",1728812107441,0.001,62823.0,62822.0,0.24333027]
["bitfinex-derivatives","BTCF0:USTF0",1728812107645,0.001,62823.0,62822.0,0.11699194]
["bitfinex-derivatives","BTCF0:USTF0",1728812107844,0.001,62823.0,62822.0,0.21252823]
["bitfinex-derivatives","BTCF0:USTF0",1728812109257,0.001,62823.0,62822.0,0.11699194]
["bitfinex-derivatives","BTCF0:USTF0",1728812109753,0.001,62823.0,62822.0,0.24068442]
["bitfinex-derivatives","BTCF0:USTF0",1728812111859,0.001,62823.0,62822.0,0.24067091]
["bitfinex-derivatives","BTCF0:USTF0",1728812112060,0.001,62823.0,62822.0,0.14514099]
["bitfinex-derivatives","BTCF0:USTF0",1728812112356,0.001,62823.0,62822.0,0.2406686]
["bitfinex-derivatives","BTCF0:USTF0",1728812112750,0.001,62823.0,62822.0,0.14514099]
["bitfinex-derivatives","BTCF0:USTF0",1728812113147,0.001,62823.0,62822.0,0.11697843]
["bitfinex-derivatives","BTCF0:USTF0",1728812115852,0.03805264,62823.0,62822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728812121358,0.03804271,62823.0,62822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728812123357,0.38297426,62823.0,62822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728812123557,0.24002304,62823.0,62822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728812123762,0.16003587,62823.0,62822.0,0.24347059]
["bitfinex-derivatives","BTCF0:USTF0",1728812123961,0.111,62823.0,62822.0,0.24347059]
["bitfinex-derivatives","BTCF0:USTF0",1728812125265,0.001,62823.0,62822.0,0.11705595]
["bitfinex-derivatives","BTCF0:USTF0",1728812125458,0.0004,62826.0,62822.0,0.11705595]
["bitfinex-derivatives","BTCF0:USTF0",1728812125459,0.0004,62828.0,62822.0,0.84350312]
["bitfinex-derivatives","BTCF0:USTF0",1728812125664,0.0004,62828.0,62827.0,0.189595]
["bitfinex-derivatives","BTCF0:USTF0",1728812125856,0.0004,62828.0,62827.0,0.29565095]
["bitfinex-derivatives","BTCF0:USTF0",1728812126053,0.0004,62828.0,62827.0,0.42205545]
["bitfinex-derivatives","BTCF0:USTF0",1728812126969,0.0084,62828.0,62827.0,0.42305545]
["bitfinex-derivatives","BTCF0:USTF0",1728812127562,0.0094,62828.0,62827.0,0.42305545]
["bitfinex-derivatives","BTCF0:USTF0",1728812128655,0.0004,62835.0,62832.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728812128865,0.3612,62839.0,62836.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728812129170,0.3612,62839.0,62838.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728812129372,0.3612,62839.0,62838.0,0.31144767]
["bitfinex-derivatives","BTCF0:USTF0",1728812130173,0.3612,62839.0,62838.0,0.34148398]
["bitfinex-derivatives","BTCF0:USTF0",1728812130468,0.3622,62839.0,62838.0,0.21518733]
["bitfinex-derivatives","BTCF0:USTF0",1728812130670,0.3662,62839.0,62838.0,0.21618733]
["bitfinex-derivatives","BTCF0:USTF0",1728812130863,0.3672,62839.0,62838.0,0.21718733]
["bitfinex-derivatives","BTCF0:USTF0",1728812131471,0.3672,62839.0,62838.0,0.31248723]
["bitfinex-derivatives","BTCF0:USTF0",1728812132074,0.3672,62839.0,62838.0,0.34078715]
["bitfinex-derivatives","BTCF0:USTF0",1728812132572,0.3672,62839.0,62838.0,0.24548725]
["bitfinex-derivatives","BTCF0:USTF0",1728812132968,0.0064,62839.0,62838.0,0.24548725]
["bitfinex-derivatives","BTCF0:USTF0",1728812133164,0.0064,62839.0,62838.0,0.13548725]
["bitfinex-derivatives","BTCF0:USTF0",1728812135174,0.0064,62839.0,62838.0,0.13540877]
["bitfinex-derivatives","BTCF0:USTF0",1728812137475,0.0064,62839.0,62838.0,0.21472563]
["bitfinex-derivatives","BTCF0:USTF0",1728812138973,0.0064,62839.0,62833.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1728812138974,0.04416047,62839.0,62833.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1728812139286,0.17439804,62837.0,62836.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728812139472,0.30592308,62837.0,62836.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728812139788,0.30590823,62837.0,62836.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728812140072,0.13151019,62837.0,62836.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728812140479,0.13251019,62837.0,62836.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728812141272,0.30690823,62837.0,62836.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728812141682,0.19459627,62837.0,62836.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728812141981,0.13751019,62837.0,62836.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728812144471,0.08373003,62837.0,62836.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728812144672,0.04196869,62837.0,62836.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728812144868,0.08373003,62837.0,62836.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728812145083,0.13258458,62837.0,62836.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728812145986,0.006,62837.0,62836.0,0.21844092]
["bitfinex-derivatives","BTCF0:USTF0",1728812147784,0.3608,62843.0,62836.0,0.34518073]
["bitfinex-derivatives","BTCF0:USTF0",1728812147980,0.0004,62845.0,62843.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728812148182,0.0004,62845.0,62844.0,0.18574465]
["bitfinex-derivatives","BTCF0:USTF0",1728812148383,0.0004,62845.0,62843.0,0.115674]
["bitfinex-derivatives","BTCF0:USTF0",1728812148586,0.0004,62844.0,62843.0,0.115674]
["bitfinex-derivatives","BTCF0:USTF0",1728812148986,0.0004,62844.0,62843.0,0.19498168]
["bitfinex-derivatives","BTCF0:USTF0",1728812149383,0.0004,62844.0,62843.0,0.15888168]
["bitfinex-derivatives","BTCF0:USTF0",1728812150189,0.0004,62844.0,62843.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728812150690,0.0014,62844.0,62843.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728812151081,0.0014,62844.0,62843.0,0.10972716]
["bitfinex-derivatives","BTCF0:USTF0",1728812151392,0.0014,62844.0,62843.0,0.11072716]
["bitfinex-derivatives","BTCF0:USTF0",1728812151591,0.0004,62844.0,62843.0,0.10972716]
["bitfinex-derivatives","BTCF0:USTF0",1728812151790,0.0004,62844.0,62843.0,0.18903484]
["bitfinex-derivatives","BTCF0:USTF0",1728812152391,0.0004,62844.0,62843.0,0.29536872]
["bitfinex-derivatives","BTCF0:USTF0",1728812152787,0.0004,62844.0,62843.0,0.21606104]
["bitfinex-derivatives","BTCF0:USTF0",1728812153788,0.0004,62844.0,62843.0,0.21611646]
["bitfinex-derivatives","BTCF0:USTF0",1728812154090,0.03662288,62844.0,62843.0,0.10972716]
["bitfinex-derivatives","BTCF0:USTF0",1728812157788,0.03662288,62844.0,62843.0,0.01199612]
["bitfinex-derivatives","BTCF0:USTF0",1728812157789,0.07876124,62844.0,62843.0,0.01199612]
["bitfinex-derivatives","BTCF0:USTF0",1728812158085,0.07876124,62844.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812158291,0.12761126,62844.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812158886,0.12761126,62844.0,62843.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728812159285,0.12761126,62844.0,62843.0,0.04558254]
["bitfinex-derivatives","BTCF0:USTF0",1728812159502,0.07958,62839.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728812159685,0.23761155,62844.0,62830.0,0.36318715]
["bitfinex-derivatives","BTCF0:USTF0",1728812159686,0.30741155,62838.0,62830.0,0.00238715]
["bitfinex-derivatives","BTCF0:USTF0",1728812159892,0.1104,62831.0,62830.0,0.00238715]
["bitfinex-derivatives","BTCF0:USTF0",1728812160202,0.23761155,62831.0,62830.0,0.00238715]
["bitfinex-derivatives","BTCF0:USTF0",1728812160796,0.23761155,62831.0,62830.0,0.00838715]
["bitfinex-derivatives","BTCF0:USTF0",1728812161100,0.1104,62831.0,62830.0,0.11642127]
["bitfinex-derivatives","BTCF0:USTF0",1728812161287,0.1104,62831.0,62830.0,0.00838715]
["bitfinex-derivatives","BTCF0:USTF0",1728812161493,0.1114,62831.0,62830.0,0.00838715]
["bitfinex-derivatives","BTCF0:USTF0",1728812161889,0.1476,62831.0,62830.0,0.00838715]
["bitfinex-derivatives","BTCF0:USTF0",1728812162494,0.1476,62831.0,62830.0,0.05607857]
["bitfinex-derivatives","BTCF0:USTF0",1728812162792,0.0376,62831.0,62830.0,0.05607857]
["bitfinex-derivatives","BTCF0:USTF0",1728812162987,0.0004,62831.0,62830.0,0.11838715]
["bitfinex-derivatives","BTCF0:USTF0",1728812163191,0.0024,62831.0,62830.0,0.11838715]
["bitfinex-derivatives","BTCF0:USTF0",1728812163596,0.0024,62831.0,62830.0,0.11738715]
["bitfinex-derivatives","BTCF0:USTF0",1728812164702,0.0024,62831.0,62830.0,0.58603288]
["bitfinex-derivatives","BTCF0:USTF0",1728812164897,0.0004,62838.0,62830.0,0.68120142]
["bitfinex-derivatives","BTCF0:USTF0",1728812165203,0.0004,62838.0,62837.0,0.17356201]
["bitfinex-derivatives","BTCF0:USTF0",1728812165603,0.0004,62838.0,62837.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728812167700,0.0014,62838.0,62837.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728812168517,0.0014,62838.0,62837.0,0.21856692]
["bitfinex-derivatives","BTCF0:USTF0",1728812168808,0.0014,62838.0,62837.0,0.29594395]
["bitfinex-derivatives","BTCF0:USTF0",1728812169009,0.0014,62838.0,62837.0,0.18837703]
["bitfinex-derivatives","BTCF0:USTF0",1728812169211,0.0004,62844.0,62837.0,1.26581703]
["bitfinex-derivatives","BTCF0:USTF0",1728812169419,0.0004,62844.0,62843.0,0.550375]
["bitfinex-derivatives","BTCF0:USTF0",1728812170014,0.03564957,62844.0,62843.0,0.550375]
["bitfinex-derivatives","BTCF0:USTF0",1728812170405,0.03564957,62844.0,62843.0,0.551375]
["bitfinex-derivatives","BTCF0:USTF0",1728812170406,0.03664957,62844.0,62843.0,0.551375]
["bitfinex-derivatives","BTCF0:USTF0",1728812170711,0.0014,62844.0,62843.0,0.55635177]
["bitfinex-derivatives","BTCF0:USTF0",1728812171107,0.0014,62844.0,62843.0,0.55735177]
["bitfinex-derivatives","BTCF0:USTF0",1728812171307,0.0014,62844.0,62843.0,0.56531451]
["bitfinex-derivatives","BTCF0:USTF0",1728812174223,0.0014,62844.0,62843.0,0.56531421]
["bitfinex-derivatives","BTCF0:USTF0",1728812174517,0.0014,62844.0,62843.0,0.552375]
["bitfinex-derivatives","BTCF0:USTF0",1728812174815,0.0014,62844.0,62843.0,0.5653142]
["bitfinex-derivatives","BTCF0:USTF0",1728812175409,0.0014,62844.0,62843.0,0.4553142]
["bitfinex-derivatives","BTCF0:USTF0",1728812175609,0.1114,62844.0,62843.0,0.442375]
["bitfinex-derivatives","BTCF0:USTF0",1728812175808,0.1114,62844.0,62843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728812176021,0.1114,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812176411,0.1714,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812180421,0.1714,62844.0,62843.0,0.04963876]
["bitfinex-derivatives","BTCF0:USTF0",1728812180922,0.2083,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812181123,0.2083,62844.0,62843.0,0.04963874]
["bitfinex-derivatives","BTCF0:USTF0",1728812184028,0.2083,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812184029,0.28402658,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812187820,0.389961,62844.0,62839.0,0.04653072]
["bitfinex-derivatives","BTCF0:USTF0",1728812188024,0.0004,62840.0,62839.0,0.04653072]
["bitfinex-derivatives","BTCF0:USTF0",1728812188531,0.03544162,62840.0,62839.0,0.04653072]
["bitfinex-derivatives","BTCF0:USTF0",1728812188832,0.12497823,62840.0,62839.0,0.04653072]
["bitfinex-derivatives","BTCF0:USTF0",1728812189330,0.12432,62840.0,62839.0,0.04653072]
["bitfinex-derivatives","BTCF0:USTF0",1728812189629,0.12532,62840.0,62839.0,0.04753072]
["bitfinex-derivatives","BTCF0:USTF0",1728812190128,0.16020734,62840.0,62839.0,0.21753072]
["bitfinex-derivatives","BTCF0:USTF0",1728812190332,0.12632,62840.0,62839.0,0.59127062]
["bitfinex-derivatives","BTCF0:USTF0",1728812190632,0.12532,62840.0,62839.0,0.59027062]
["bitfinex-derivatives","BTCF0:USTF0",1728812190834,0.12632,62840.0,62839.0,0.59127062]
["bitfinex-derivatives","BTCF0:USTF0",1728812191132,0.14293358,62841.0,62839.0,0.59127062]
["bitfinex-derivatives","BTCF0:USTF0",1728812191133,0.14293358,62841.0,62839.0,0.82720013]
["bitfinex-derivatives","BTCF0:USTF0",1728812191433,0.14293358,62841.0,62840.0,0.24886941]
["bitfinex-derivatives","BTCF0:USTF0",1728812192325,0.14293358,62841.0,62840.0,0.12053396]
["bitfinex-derivatives","BTCF0:USTF0",1728812193024,0.0004,62844.0,62840.0,0.12053396]
["bitfinex-derivatives","BTCF0:USTF0",1728812193234,0.0004,62844.0,62843.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728812193426,0.0004,62844.0,62843.0,0.18716906]
["bitfinex-derivatives","BTCF0:USTF0",1728812193827,0.0004,62844.0,62843.0,0.54796906]
["bitfinex-derivatives","BTCF0:USTF0",1728812194028,0.0004,62844.0,62843.0,0.54791307]
["bitfinex-derivatives","BTCF0:USTF0",1728812195639,0.0004,62844.0,62843.0,0.18711307]
["bitfinex-derivatives","BTCF0:USTF0",1728812195832,0.0004,62844.0,62843.0,0.18911307]
["bitfinex-derivatives","BTCF0:USTF0",1728812199038,0.079567,62849.0,62843.0,0.31748784]
["bitfinex-derivatives","BTCF0:USTF0",1728812199236,0.147,62848.0,62844.0,0.23591284]
["bitfinex-derivatives","BTCF0:USTF0",1728812199435,0.147,62848.0,62845.0,0.23591284]
["bitfinex-derivatives","BTCF0:USTF0",1728812199634,0.147,62848.0,62846.0,0.23591284]
["bitfinex-derivatives","BTCF0:USTF0",1728812199837,0.147,62848.0,62847.0,0.10753807]
["bitfinex-derivatives","BTCF0:USTF0",1728812202035,0.147,62848.0,62847.0,0.10853807]
["bitfinex-derivatives","BTCF0:USTF0",1728812202241,0.147,62848.0,62847.0,0.08054745]
["bitfinex-derivatives","BTCF0:USTF0",1728812202439,0.147,62848.0,62847.0,0.08154745]
["bitfinex-derivatives","BTCF0:USTF0",1728812203341,0.147,62848.0,62847.0,0.1893903]
["bitfinex-derivatives","BTCF0:USTF0",1728812203945,0.5078,62848.0,62847.0,0.1893903]
["bitfinex-derivatives","BTCF0:USTF0",1728812204131,0.147,62848.0,62847.0,0.1893903]
["bitfinex-derivatives","BTCF0:USTF0",1728812204332,0.5078,62848.0,62847.0,0.10984285]
["bitfinex-derivatives","BTCF0:USTF0",1728812206039,0.68905182,62848.0,62847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812206239,0.68905182,62848.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728812206240,0.32825182,62848.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728812206442,0.0004,62840.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728812206636,0.21028308,62840.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728812206838,0.29959991,62840.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728812207149,0.18165182,62840.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728812207449,0.07571806,62840.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728812208140,0.07567387,62840.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728812208737,0.07667387,62840.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728812208932,0.12552522,62840.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728812209132,0.12552522,62840.0,62839.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1728812209133,0.12652522,62840.0,62839.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1728812214046,0.0024,62840.0,62839.0,0.18845378]
["bitfinex-derivatives","BTCF0:USTF0",1728812217548,0.0024,62840.0,62839.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1728812217738,0.0024,62840.0,62839.0,0.18845351]
["bitfinex-derivatives","BTCF0:USTF0",1728812221051,0.0024,62840.0,62839.0,0.10887451]
["bitfinex-derivatives","BTCF0:USTF0",1728812221344,0.3632,62840.0,62839.0,0.10887451]
["bitfinex-derivatives","BTCF0:USTF0",1728812221752,0.3632,62840.0,62839.0,0.18845354]
["bitfinex-derivatives","BTCF0:USTF0",1728812221941,0.3632,62840.0,62839.0,0.08057903]
["bitfinex-derivatives","BTCF0:USTF0",1728812222141,0.3632,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812222743,0.3632,62840.0,62839.0,0.08057903]
["bitfinex-derivatives","BTCF0:USTF0",1728812222944,0.3632,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812224251,0.3632,62840.0,62839.0,0.0646346]
["bitfinex-derivatives","BTCF0:USTF0",1728812226052,0.0024,62840.0,62839.0,0.0646346]
["bitfinex-derivatives","BTCF0:USTF0",1728812226254,0.3632,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812226444,0.0024,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812226639,0.3632,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812229149,0.48768274,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812230251,0.48878453,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812230745,0.12798453,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812230950,0.48878453,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812232450,0.12798453,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812232652,0.48878453,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812233048,0.5458747,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812233451,0.72072168,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812233652,0.35992168,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812233858,0.72072168,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812234053,0.35992168,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812234254,0.72072168,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812235747,0.5458747,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812236053,0.1850747,62840.0,62839.0,0.00056475]
["bitfinex-derivatives","BTCF0:USTF0",1728812236254,0.3632,62840.0,62839.0,0.20322677]
["bitfinex-derivatives","BTCF0:USTF0",1728812237659,0.0024,62840.0,62839.0,0.20322677]
["bitfinex-derivatives","BTCF0:USTF0",1728812237854,0.3632,62840.0,62839.0,0.20322677]
["bitfinex-derivatives","BTCF0:USTF0",1728812238054,0.0024,62840.0,62839.0,0.20322677]
["bitfinex-derivatives","BTCF0:USTF0",1728812238758,0.3632,62840.0,62839.0,0.20322677]
["bitfinex-derivatives","BTCF0:USTF0",1728812239158,0.0024,62840.0,62839.0,0.20322677]
["bitfinex-derivatives","BTCF0:USTF0",1728812239357,0.3632,62840.0,62839.0,0.20322677]
["bitfinex-derivatives","BTCF0:USTF0",1728812241268,0.0024,62840.0,62839.0,0.20322677]
["bitfinex-derivatives","BTCF0:USTF0",1728812241468,0.3632,62840.0,62839.0,0.20322677]
["bitfinex-derivatives","BTCF0:USTF0",1728812243762,0.0024,62840.0,62839.0,0.20322677]
["bitfinex-derivatives","BTCF0:USTF0",1728812244160,0.12804086,62840.0,62839.0,0.00056475]
["bitfinex-derivatives","BTCF0:USTF0",1728812244359,0.54593103,62840.0,62839.0,0.00056475]
["bitfinex-derivatives","BTCF0:USTF0",1728812245163,0.43998288,62840.0,62839.0,0.00056475]
["bitfinex-derivatives","BTCF0:USTF0",1728812246662,0.48884143,62840.0,62839.0,0.00056475]
["bitfinex-derivatives","BTCF0:USTF0",1728812247569,0.2711438,62840.0,62839.0,0.00056475]
["bitfinex-derivatives","BTCF0:USTF0",1728812247769,0.6319438,62840.0,62839.0,0.00056475]
["bitfinex-derivatives","BTCF0:USTF0",1728812248565,0.48884143,62840.0,62839.0,0.00056475]
["bitfinex-derivatives","BTCF0:USTF0",1728812249968,0.66374433,62840.0,62839.0,0.00056475]
["bitfinex-derivatives","BTCF0:USTF0",1728812250269,0.72083566,62840.0,62839.0,0.00056475]
["bitfinex-derivatives","BTCF0:USTF0",1728812251272,0.3632,62840.0,62839.0,0.10790643]
["bitfinex-derivatives","BTCF0:USTF0",1728812252360,0.3632,62840.0,62839.0,0.00056475]
["bitfinex-derivatives","BTCF0:USTF0",1728812252669,0.4732,62840.0,62839.0,0.10792599]
["bitfinex-derivatives","BTCF0:USTF0",1728812253864,0.1124,62840.0,62839.0,0.00056475]
["bitfinex-derivatives","BTCF0:USTF0",1728812254064,0.4732,62840.0,62839.0,0.10793005]
["bitfinex-derivatives","BTCF0:USTF0",1728812259171,0.5987783,62840.0,62839.0,0.00056475]
["bitfinex-derivatives","BTCF0:USTF0",1728812259471,0.079584,62836.0,62831.0,0.01217754]
["bitfinex-derivatives","BTCF0:USTF0",1728812259664,0.0004,62832.0,62831.0,0.01217754]
["bitfinex-derivatives","BTCF0:USTF0",1728812259867,0.07711933,62832.0,62831.0,0.01217754]
["bitfinex-derivatives","BTCF0:USTF0",1728812260174,0.1259783,62832.0,62831.0,0.01217754]
["bitfinex-derivatives","BTCF0:USTF0",1728812261170,0.1279783,62832.0,62831.0,0.01217754]
["bitfinex-derivatives","BTCF0:USTF0",1728812261776,0.1279783,62832.0,62831.0,0.01717754]
["bitfinex-derivatives","BTCF0:USTF0",1728812262466,0.1279783,62832.0,62831.0,0.01217754]
["bitfinex-derivatives","BTCF0:USTF0",1728812262672,0.1279783,62832.0,62831.0,0.01317754]
["bitfinex-derivatives","BTCF0:USTF0",1728812265080,0.1279783,62832.0,62831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812266172,0.0024,62832.0,62831.0,0.38582851]
["bitfinex-derivatives","BTCF0:USTF0",1728812266369,0.3608,62836.0,62831.0,0.38582851]
["bitfinex-derivatives","BTCF0:USTF0",1728812266678,0.3608,62836.0,62832.0,0.4962778]
["bitfinex-derivatives","BTCF0:USTF0",1728812266869,0.079585,62835.0,62833.0,0.23625107]
["bitfinex-derivatives","BTCF0:USTF0",1728812267179,0.079585,62835.0,62834.0,0.23625107]
["bitfinex-derivatives","BTCF0:USTF0",1728812268871,0.079585,62835.0,62834.0,0.23725107]
["bitfinex-derivatives","BTCF0:USTF0",1728812269069,0.080585,62835.0,62834.0,0.23725107]
["bitfinex-derivatives","BTCF0:USTF0",1728812272780,0.080585,62835.0,62834.0,0.23747639]
["bitfinex-derivatives","BTCF0:USTF0",1728812274378,0.080585,62835.0,62834.0,0.10888345]
["bitfinex-derivatives","BTCF0:USTF0",1728812281387,0.20492089,62835.0,62834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812283089,0.364091,62835.0,62834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812285085,0.474091,62835.0,62834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812285287,0.31492089,62835.0,62834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812285784,0.38132089,62835.0,62834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812289380,0.256985,62835.0,62834.0,0.23769686]
["bitfinex-derivatives","BTCF0:USTF0",1728812294394,0.146985,62835.0,62834.0,0.23769686]
["bitfinex-derivatives","BTCF0:USTF0",1728812296391,0.27111323,62835.0,62834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812300096,0.27098293,62835.0,62834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812300498,0.44607005,62835.0,62834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812301302,0.50316184,62835.0,62834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812303907,0.32807472,62835.0,62834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812304307,0.09123105,62835.0,62834.0,0.23780869]
["bitfinex-derivatives","BTCF0:USTF0",1728812304508,0.0674,62835.0,62834.0,0.23780869]
["bitfinex-derivatives","BTCF0:USTF0",1728812305008,0.146985,62835.0,62834.0,0.23780869]
["bitfinex-derivatives","BTCF0:USTF0",1728812306211,0.146985,62835.0,62834.0,0.38669636]
["bitfinex-derivatives","BTCF0:USTF0",1728812306212,0.001,62835.0,62834.0,0.38669636]
["bitfinex-derivatives","BTCF0:USTF0",1728812306412,0.3608,62844.0,62834.0,0.3864831]
["bitfinex-derivatives","BTCF0:USTF0",1728812306413,0.0008,62844.0,62834.0,0.3864831]
["bitfinex-derivatives","BTCF0:USTF0",1728812306601,0.11,62851.0,62839.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728812306806,0.02927937,62850.0,62839.0,0.71875086]
["bitfinex-derivatives","BTCF0:USTF0",1728812307007,0.11238737,62848.0,62839.0,0.71875086]
["bitfinex-derivatives","BTCF0:USTF0",1728812307404,0.11238737,62848.0,62839.0,0.71872657]
["bitfinex-derivatives","BTCF0:USTF0",1728812307607,0.11238737,62848.0,62839.0,0.70760869]
["bitfinex-derivatives","BTCF0:USTF0",1728812308003,0.079572,62846.0,62839.0,0.70760869]
["bitfinex-derivatives","BTCF0:USTF0",1728812309412,0.079572,62845.0,62839.0,0.70760869]
["bitfinex-derivatives","BTCF0:USTF0",1728812309608,0.079572,62845.0,62839.0,0.70960869]
["bitfinex-derivatives","BTCF0:USTF0",1728812310210,0.079572,62845.0,62839.0,0.73835732]
["bitfinex-derivatives","BTCF0:USTF0",1728812310914,0.079574,62844.0,62839.0,0.73835732]
["bitfinex-derivatives","BTCF0:USTF0",1728812311120,0.079574,62844.0,62839.0,0.37755732]
["bitfinex-derivatives","BTCF0:USTF0",1728812311317,0.079574,62844.0,62839.0,0.32829008]
["bitfinex-derivatives","BTCF0:USTF0",1728812311318,0.113474,62844.0,62839.0,0.32829008]
["bitfinex-derivatives","BTCF0:USTF0",1728812311510,0.146074,62844.0,62839.0,0.32829008]
["bitfinex-derivatives","BTCF0:USTF0",1728812312209,0.11,62842.0,62839.0,0.21829008]
["bitfinex-derivatives","BTCF0:USTF0",1728812312514,0.11,62842.0,62839.0,0.03074863]
["bitfinex-derivatives","BTCF0:USTF0",1728812316019,0.256074,62844.0,62839.0,0.14074863]
["bitfinex-derivatives","BTCF0:USTF0",1728812319425,0.03586655,62840.0,62839.0,0.14074863]
["bitfinex-derivatives","BTCF0:USTF0",1728812319623,0.12589775,62840.0,62839.0,0.14074863]
["bitfinex-derivatives","BTCF0:USTF0",1728812322033,0.30104116,62840.0,62839.0,0.14074863]
["bitfinex-derivatives","BTCF0:USTF0",1728812322230,0.12589775,62840.0,62839.0,0.14074863]
["bitfinex-derivatives","BTCF0:USTF0",1728812322828,0.19476991,62840.0,62839.0,0.14074863]
["bitfinex-derivatives","BTCF0:USTF0",1728812323033,0.28480111,62840.0,62839.0,0.14074863]
["bitfinex-derivatives","BTCF0:USTF0",1728812323635,0.12589775,62840.0,62839.0,0.14074863]
["bitfinex-derivatives","BTCF0:USTF0",1728812323940,0.03586655,62840.0,62839.0,0.14074863]
["bitfinex-derivatives","BTCF0:USTF0",1728812324239,0.08471942,62840.0,62839.0,0.14074863]
["bitfinex-derivatives","BTCF0:USTF0",1728812324433,0.03586655,62840.0,62839.0,0.14074863]
["bitfinex-derivatives","BTCF0:USTF0",1728812324737,0.12589775,62840.0,62839.0,0.14074863]
["bitfinex-derivatives","BTCF0:USTF0",1728812325333,0.03586655,62840.0,62839.0,0.14074863]
["bitfinex-derivatives","BTCF0:USTF0",1728812325535,0.12589775,62840.0,62839.0,0.14074863]
["bitfinex-derivatives","BTCF0:USTF0",1728812325728,0.03586655,62840.0,62839.0,0.14074863]
["bitfinex-derivatives","BTCF0:USTF0",1728812326039,0.07704488,62840.0,62839.0,0.14074863]
["bitfinex-derivatives","BTCF0:USTF0",1728812326238,0.12589775,62840.0,62839.0,0.14074863]
["bitfinex-derivatives","BTCF0:USTF0",1728812326436,0.0004,62840.0,62839.0,0.3271243]
["bitfinex-derivatives","BTCF0:USTF0",1728812328440,0.0004,62840.0,62839.0,0.24762473]
["bitfinex-derivatives","BTCF0:USTF0",1728812328640,0.0004,62840.0,62839.0,0.24759592]
["bitfinex-derivatives","BTCF0:USTF0",1728812328845,0.0004,62840.0,62839.0,0.26053643]
["bitfinex-derivatives","BTCF0:USTF0",1728812329034,0.0004,62840.0,62839.0,0.62133643]
["bitfinex-derivatives","BTCF0:USTF0",1728812329643,0.0004,62840.0,62839.0,0.7037954]
["bitfinex-derivatives","BTCF0:USTF0",1728812329838,0.0004,62840.0,62839.0,0.71673589]
["bitfinex-derivatives","BTCF0:USTF0",1728812331338,0.0004,62840.0,62839.0,0.62133641]
["bitfinex-derivatives","BTCF0:USTF0",1728812331738,0.0004,62840.0,62839.0,0.71673898]
["bitfinex-derivatives","BTCF0:USTF0",1728812332443,0.0004,62840.0,62839.0,0.71674797]
["bitfinex-derivatives","BTCF0:USTF0",1728812333440,0.0004,62840.0,62839.0,0.62133641]
["bitfinex-derivatives","BTCF0:USTF0",1728812333750,0.0004,62840.0,62839.0,0.71675992]
["bitfinex-derivatives","BTCF0:USTF0",1728812334435,0.03635383,62840.0,62839.0,0.51448912]
["bitfinex-derivatives","BTCF0:USTF0",1728812334642,0.12694831,62840.0,62839.0,0.51448912]
["bitfinex-derivatives","BTCF0:USTF0",1728812335338,0.12694831,62840.0,62839.0,0.15368912]
["bitfinex-derivatives","BTCF0:USTF0",1728812335545,0.12694831,62840.0,62839.0,0.51448912]
["bitfinex-derivatives","BTCF0:USTF0",1728812336441,0.28586226,62840.0,62839.0,0.51448912]
["bitfinex-derivatives","BTCF0:USTF0",1728812336944,0.12694831,62840.0,62839.0,0.51448912]
["bitfinex-derivatives","BTCF0:USTF0",1728812337845,0.17954573,62840.0,62839.0,0.51448912]
["bitfinex-derivatives","BTCF0:USTF0",1728812338146,0.22128981,62840.0,62839.0,0.51448912]
["bitfinex-derivatives","BTCF0:USTF0",1728812338337,0.07809791,62840.0,62839.0,0.51448912]
["bitfinex-derivatives","BTCF0:USTF0",1728812340962,0.07809791,62840.0,62839.0,0.86234863]
["bitfinex-derivatives","BTCF0:USTF0",1728812341165,0.07809791,62840.0,62839.0,0.87528819]
["bitfinex-derivatives","BTCF0:USTF0",1728812341449,0.1431919,62843.0,62839.0,1.10937502]
["bitfinex-derivatives","BTCF0:USTF0",1728812341748,0.00238737,62848.0,62842.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728812341957,0.00238737,62848.0,62846.0,0.20544968]
["bitfinex-derivatives","BTCF0:USTF0",1728812342255,0.08195637,62848.0,62847.0,0.10670981]
["bitfinex-derivatives","BTCF0:USTF0",1728812342655,0.079569,62848.0,62847.0,0.10670981]
["bitfinex-derivatives","BTCF0:USTF0",1728812344958,0.079569,62848.0,62847.0,0.10770981]
["bitfinex-derivatives","BTCF0:USTF0",1728812345253,0.079569,62848.0,62847.0,0.10870981]
["bitfinex-derivatives","BTCF0:USTF0",1728812345850,0.079569,62848.0,62847.0,0.20416071]
["bitfinex-derivatives","BTCF0:USTF0",1728812346054,0.079569,62848.0,62847.0,0.20423378]
["bitfinex-derivatives","BTCF0:USTF0",1728812346458,0.079569,62848.0,62847.0,0.2042354]
["bitfinex-derivatives","BTCF0:USTF0",1728812347045,0.079569,62848.0,62847.0,0.10878288]
["bitfinex-derivatives","BTCF0:USTF0",1728812347855,0.079569,62848.0,62847.0,0.13735487]
["bitfinex-derivatives","BTCF0:USTF0",1728812348458,0.20634651,62848.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728812348659,0.1838567,62847.0,62845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728812348853,0.1838567,62846.0,62845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728812349059,0.12677751,62846.0,62845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728812351355,0.12777751,62846.0,62845.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728812351552,0.12877751,62846.0,62845.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728812356567,0.002,62846.0,62845.0,0.2198518]
["bitfinex-derivatives","BTCF0:USTF0",1728812359864,0.002,62846.0,62845.0,0.20537073]
["bitfinex-derivatives","BTCF0:USTF0",1728812360164,0.002,62846.0,62845.0,0.2053707]
["bitfinex-derivatives","BTCF0:USTF0",1728812360756,0.002,62846.0,62845.0,0.1098518]
["bitfinex-derivatives","BTCF0:USTF0",1728812362158,0.002,62846.0,62845.0,0.2053725]
["bitfinex-derivatives","BTCF0:USTF0",1728812363571,0.002,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812371673,0.38966867,62846.0,62845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728812372569,0.44294765,62846.0,62845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728812372767,0.53658386,62846.0,62845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728812372964,0.17095101,62846.0,62845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728812374471,0.05084836,62846.0,62845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728812374771,0.17105526,62846.0,62845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728812374973,0.2199013,62846.0,62845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728812376061,0.12220646,62846.0,62845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728812377769,0.12220646,62846.0,62845.0,0.11497658]
["bitfinex-derivatives","BTCF0:USTF0",1728812378172,0.12220646,62846.0,62845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728812378471,0.2324993,62846.0,62845.0,0.11497651]
["bitfinex-derivatives","BTCF0:USTF0",1728812378778,0.2324993,62846.0,62845.0,0.35575422]
["bitfinex-derivatives","BTCF0:USTF0",1728812378779,0.15913888,62846.0,62845.0,0.35575422]
["bitfinex-derivatives","BTCF0:USTF0",1728812381077,0.15913888,62846.0,62845.0,0.36684789]
["bitfinex-derivatives","BTCF0:USTF0",1728812381276,0.15913888,62846.0,62845.0,0.35575422]
["bitfinex-derivatives","BTCF0:USTF0",1728812381976,0.15913888,62846.0,62845.0,0.3637163]
["bitfinex-derivatives","BTCF0:USTF0",1728812382179,0.15913888,62846.0,62845.0,0.37480887]
["bitfinex-derivatives","BTCF0:USTF0",1728812382380,0.15913888,62846.0,62845.0,0.37480866]
["bitfinex-derivatives","BTCF0:USTF0",1728812382582,0.15913888,62846.0,62845.0,0.35077771]
["bitfinex-derivatives","BTCF0:USTF0",1728812382876,0.15913888,62846.0,62845.0,0.36371609]
["bitfinex-derivatives","BTCF0:USTF0",1728812384072,0.15913888,62846.0,62845.0,0.36320285]
["bitfinex-derivatives","BTCF0:USTF0",1728812385079,0.15913888,62846.0,62845.0,0.71106447]
["bitfinex-derivatives","BTCF0:USTF0",1728812385475,0.15913888,62846.0,62845.0,0.72400288]
["bitfinex-derivatives","BTCF0:USTF0",1728812386181,0.079558,62856.0,62846.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728812386373,0.079558,62856.0,62845.0,0.36320288]
["bitfinex-derivatives","BTCF0:USTF0",1728812386374,0.079558,62856.0,62853.0,0.18948363]
["bitfinex-derivatives","BTCF0:USTF0",1728812386576,0.12040138,62855.0,62853.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728812386776,0.12040138,62854.0,62853.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728812387381,0.19169685,62854.0,62853.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728812387677,0.2955302,62854.0,62853.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728812388081,0.2955302,62854.0,62853.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728812388380,0.12140138,62854.0,62853.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728812388883,0.12240138,62854.0,62853.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728812389472,0.1935386,62854.0,62853.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728812389681,0.2813482,62854.0,62853.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728812390178,0.12240138,62854.0,62853.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728812392487,0.14504834,62854.0,62853.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728812392686,0.26544972,62854.0,62853.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728812393581,0.002,62854.0,62853.0,0.2216007]
["bitfinex-derivatives","BTCF0:USTF0",1728812394382,0.002,62854.0,62853.0,0.19147767]
["bitfinex-derivatives","BTCF0:USTF0",1728812394782,0.002,62854.0,62853.0,0.22018984]
["bitfinex-derivatives","BTCF0:USTF0",1728812396581,0.002,62854.0,62853.0,0.32980461]
["bitfinex-derivatives","BTCF0:USTF0",1728812398584,0.002,62854.0,62853.0,0.25034327]
["bitfinex-derivatives","BTCF0:USTF0",1728812401584,0.002,62854.0,62853.0,0.14071217]
["bitfinex-derivatives","BTCF0:USTF0",1728812402378,0.002,62854.0,62853.0,0.22022835]
["bitfinex-derivatives","BTCF0:USTF0",1728812402583,0.002,62854.0,62853.0,0.32968568]
["bitfinex-derivatives","BTCF0:USTF0",1728812402793,0.002,62854.0,62853.0,0.25514534]
["bitfinex-derivatives","BTCF0:USTF0",1728812403482,0.002,62854.0,62853.0,0.03568801]
["bitfinex-derivatives","BTCF0:USTF0",1728812403686,0.002,62854.0,62853.0,0.03071217]
["bitfinex-derivatives","BTCF0:USTF0",1728812405292,0.112,62854.0,62853.0,0.03071217]
["bitfinex-derivatives","BTCF0:USTF0",1728812406691,0.112,62854.0,62853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812406894,0.112,62854.0,62853.0,0.06565264]
["bitfinex-derivatives","BTCF0:USTF0",1728812407491,0.112,62854.0,62853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812407697,0.112,62854.0,62853.0,0.06565967]
["bitfinex-derivatives","BTCF0:USTF0",1728812407891,0.112,62854.0,62853.0,0.04974487]
["bitfinex-derivatives","BTCF0:USTF0",1728812408591,0.28941274,62854.0,62853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812408891,0.079564,62852.0,62844.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728812409087,0.17541774,62845.0,62844.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728812409396,0.120738,62845.0,62844.0,0.08454954]
["bitfinex-derivatives","BTCF0:USTF0",1728812410003,0.120738,62845.0,62844.0,0.08554954]
["bitfinex-derivatives","BTCF0:USTF0",1728812410795,0.121738,62845.0,62844.0,0.08554954]
["bitfinex-derivatives","BTCF0:USTF0",1728812411300,0.121738,62845.0,62844.0,0.08654954]
["bitfinex-derivatives","BTCF0:USTF0",1728812411301,0.123738,62845.0,62844.0,0.08654954]
["bitfinex-derivatives","BTCF0:USTF0",1728812413899,0.123738,62845.0,62844.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1728812414089,0.123738,62845.0,62844.0,0.08654954]
["bitfinex-derivatives","BTCF0:USTF0",1728812415796,0.28160547,62845.0,62844.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1728812416606,0.1225507,62845.0,62844.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1728812416784,0.15905477,62846.0,62844.0,0.47756732]
["bitfinex-derivatives","BTCF0:USTF0",1728812416985,0.15905477,62846.0,62845.0,0.24273738]
["bitfinex-derivatives","BTCF0:USTF0",1728812417994,0.16105477,62846.0,62845.0,0.24273738]
["bitfinex-derivatives","BTCF0:USTF0",1728812418600,0.16105477,62846.0,62845.0,0.24373738]
["bitfinex-derivatives","BTCF0:USTF0",1728812418998,0.16205477,62846.0,62845.0,0.24373738]
["bitfinex-derivatives","BTCF0:USTF0",1728812419597,0.16105477,62846.0,62845.0,0.24373738]
["bitfinex-derivatives","BTCF0:USTF0",1728812419893,0.16205477,62846.0,62845.0,0.24473738]
["bitfinex-derivatives","BTCF0:USTF0",1728812420094,0.16205477,62846.0,62845.0,0.39795386]
["bitfinex-derivatives","BTCF0:USTF0",1728812420500,0.16205477,62846.0,62845.0,0.39787355]
["bitfinex-derivatives","BTCF0:USTF0",1728812423804,0.16205477,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812426898,0.003,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812431798,0.3608,62848.0,62845.0,0.39791863]
["bitfinex-derivatives","BTCF0:USTF0",1728812432106,0.3608,62848.0,62847.0,0.11132853]
["bitfinex-derivatives","BTCF0:USTF0",1728812432302,0.13817087,62850.0,62847.0,0.50726859]
["bitfinex-derivatives","BTCF0:USTF0",1728812432509,0.13817087,62850.0,62848.0,0.24269194]
["bitfinex-derivatives","BTCF0:USTF0",1728812432805,0.13817087,62850.0,62849.0,0.24269194]
["bitfinex-derivatives","BTCF0:USTF0",1728812433009,0.49897087,62850.0,62849.0,0.242679]
["bitfinex-derivatives","BTCF0:USTF0",1728812433704,0.13817087,62850.0,62849.0,0.242679]
["bitfinex-derivatives","BTCF0:USTF0",1728812433909,0.49897087,62850.0,62849.0,0.242679]
["bitfinex-derivatives","BTCF0:USTF0",1728812434301,0.13817087,62850.0,62849.0,0.242679]
["bitfinex-derivatives","BTCF0:USTF0",1728812434511,0.49897087,62850.0,62848.0,0.11132853]
["bitfinex-derivatives","BTCF0:USTF0",1728812434713,0.13817087,62850.0,62849.0,0.2427797]
["bitfinex-derivatives","BTCF0:USTF0",1728812434911,0.49897087,62850.0,62849.0,0.2427797]
["bitfinex-derivatives","BTCF0:USTF0",1728812435107,0.49897087,62850.0,62849.0,0.2437797]
["bitfinex-derivatives","BTCF0:USTF0",1728812435306,0.49897087,62850.0,62849.0,0.35510823]
["bitfinex-derivatives","BTCF0:USTF0",1728812436004,0.4708,62850.0,62849.0,0.35510823]
["bitfinex-derivatives","BTCF0:USTF0",1728812436204,0.4708,62850.0,62849.0,0.50843421]
["bitfinex-derivatives","BTCF0:USTF0",1728812437813,0.11,62850.0,62849.0,0.50943421]
["bitfinex-derivatives","BTCF0:USTF0",1728812438111,0.4708,62850.0,62849.0,0.50943421]
["bitfinex-derivatives","BTCF0:USTF0",1728812438714,0.54114361,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812439320,0.54114396,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812440014,0.18034396,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812440315,0.54114396,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812440818,0.18034396,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812441029,0.54114396,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812441910,0.18034396,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812442619,0.54114396,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812443723,0.18034396,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812444121,0.54114396,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812445212,0.66848667,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812446810,0.41506021,62850.0,62849.0,0.24492554]
["bitfinex-derivatives","BTCF0:USTF0",1728812447011,0.05426021,62850.0,62849.0,0.24492554]
["bitfinex-derivatives","BTCF0:USTF0",1728812447216,0.41506021,62850.0,62849.0,0.24492554]
["bitfinex-derivatives","BTCF0:USTF0",1728812448328,0.05426021,62850.0,62849.0,0.24492554]
["bitfinex-derivatives","BTCF0:USTF0",1728812448825,0.41506021,62850.0,62849.0,0.24492554]
["bitfinex-derivatives","BTCF0:USTF0",1728812449418,0.05426021,62850.0,62849.0,0.24492554]
["bitfinex-derivatives","BTCF0:USTF0",1728812449721,0.41506021,62850.0,62849.0,0.24492554]
["bitfinex-derivatives","BTCF0:USTF0",1728812450423,0.41506021,62850.0,62849.0,0.39774628]
["bitfinex-derivatives","BTCF0:USTF0",1728812450615,0.41506021,62850.0,62849.0,0.35639091]
["bitfinex-derivatives","BTCF0:USTF0",1728812450816,1.60238021,62850.0,62849.0,0.09262564]
["bitfinex-derivatives","BTCF0:USTF0",1728812451415,1.60238021,62850.0,62849.0,0.18817974]
["bitfinex-derivatives","BTCF0:USTF0",1728812451729,1.54812,62850.0,62849.0,0.18817974]
["bitfinex-derivatives","BTCF0:USTF0",1728812452223,1.54812,62850.0,62849.0,0.09262564]
["bitfinex-derivatives","BTCF0:USTF0",1728812452731,1.65812,62850.0,62849.0,0.09262564]
["bitfinex-derivatives","BTCF0:USTF0",1728812453719,1.65812,62850.0,62849.0,0.07955899]
["bitfinex-derivatives","BTCF0:USTF0",1728812453926,1.737686,62850.0,62849.0,0.07955899]
["bitfinex-derivatives","BTCF0:USTF0",1728812454118,1.737686,62850.0,62848.0,0.07955899]
["bitfinex-derivatives","BTCF0:USTF0",1728812454327,0.2204,62849.0,62848.0,0.07955899]
["bitfinex-derivatives","BTCF0:USTF0",1728812454625,0.079571,62846.0,62845.0,0.07955899]
["bitfinex-derivatives","BTCF0:USTF0",1728812454826,0.660371,62846.0,62845.0,0.07955899]
["bitfinex-derivatives","BTCF0:USTF0",1728812455014,0.660771,62846.0,62845.0,0.07955899]
["bitfinex-derivatives","BTCF0:USTF0",1728812456027,0.662771,62846.0,62845.0,0.08055899]
["bitfinex-derivatives","BTCF0:USTF0",1728812456218,0.662771,62846.0,62845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812456419,1.740131,62846.0,62845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812457028,1.740131,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812458524,1.379331,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812458723,2.100931,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812459835,2.100931,62846.0,62845.0,0.06558206]
["bitfinex-derivatives","BTCF0:USTF0",1728812461131,2.100931,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812461722,2.22020628,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812462730,2.36332673,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812465535,2.22020628,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812466235,2.17135059,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812467238,2.22020629,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812467443,2.17135059,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812467636,1.57135059,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812468135,1.62020627,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812468842,1.500931,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812469539,0.779331,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812469738,1.500931,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812470037,0.779331,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812470240,1.500931,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812471447,0.779331,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812471739,1.500931,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812472043,1.023571,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812476741,1.1428156,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812479337,1.30183832,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812480240,1.0328156,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812481348,1.17601555,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812481651,1.0328156,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812482549,0.3112156,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812482752,0.98395903,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812483843,0.913571,62846.0,62845.0,0.11227128]
["bitfinex-derivatives","BTCF0:USTF0",1728812485349,0.913571,62846.0,62845.0,0.1123046]
["bitfinex-derivatives","BTCF0:USTF0",1728812487849,0.913571,62846.0,62845.0,0.2078587]
["bitfinex-derivatives","BTCF0:USTF0",1728812487850,0.87374973,62846.0,62845.0,0.2078587]
["bitfinex-derivatives","BTCF0:USTF0",1728812489652,0.87374973,62846.0,62845.0,0.1123046]
["bitfinex-derivatives","BTCF0:USTF0",1728812490549,2.06110973,62846.0,62845.0,0.2078587]
["bitfinex-derivatives","BTCF0:USTF0",1728812490750,2.06110973,62846.0,62845.0,0.1123046]
["bitfinex-derivatives","BTCF0:USTF0",1728812491254,2.06110973,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812492444,2.06110973,62846.0,62845.0,0.06569022]
["bitfinex-derivatives","BTCF0:USTF0",1728812494353,2.06110973,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812495865,1.33950973,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812496154,0.079574,62844.0,62843.0,0.06369022]
["bitfinex-derivatives","BTCF0:USTF0",1728812496363,0.556934,62844.0,62843.0,0.06369022]
["bitfinex-derivatives","BTCF0:USTF0",1728812496656,1.157334,62844.0,62843.0,0.06369022]
["bitfinex-derivatives","BTCF0:USTF0",1728812497350,1.158334,62844.0,62843.0,0.06469022]
["bitfinex-derivatives","BTCF0:USTF0",1728812497858,1.158334,62844.0,62843.0,0.06569022]
["bitfinex-derivatives","BTCF0:USTF0",1728812498753,1.879934,62844.0,62843.0,0.06569022]
["bitfinex-derivatives","BTCF0:USTF0",1728812499161,1.879934,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812499162,2.05686163,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812499356,1.15442662,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812500260,2.17469117,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812500652,1.57469117,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812501063,1.63178682,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812501264,1.57469117,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812501460,0.85309117,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812501762,1.57469117,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812502355,1.60331299,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812502554,0.88171299,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812502751,1.60331299,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812503458,1.428388,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812503859,0.951028,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812505268,0.229428,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812505467,0.951028,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812506273,0.83119582,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812507565,0.10959582,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812507764,0.83119582,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812509061,0.10959582,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812509261,0.83119582,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812511487,0.10959582,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812511664,0.83119582,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812512774,0.10959582,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812512974,0.83119582,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812513470,0.10959582,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812513682,0.83119582,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812514174,0.90214031,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812514565,0.9510031,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812514767,0.2294031,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812514970,0.9510031,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812515167,0.37250049,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812515475,1.09410049,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812515774,1.0941077,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812515970,1.02937836,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812516569,0.90214759,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812518475,0.87352577,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812520373,0.802574,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812520582,0.87357622,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812521177,0.802574,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812521680,0.83096067,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812529271,0.95089333,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812531289,1.00798751,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812533481,1.00798371,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812534485,0.92250286,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812535375,0.20090286,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812535574,0.92250286,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812536288,0.802574,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812539992,0.8308336,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812540395,0.1092336,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812540691,0.802574,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812542196,0.080974,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812542388,0.802574,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812544494,0.83111752,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812544994,0.83111752,62844.0,62843.0,0.08163004]
["bitfinex-derivatives","BTCF0:USTF0",1728812545700,0.802574,62844.0,62843.0,0.08163004]
["bitfinex-derivatives","BTCF0:USTF0",1728812546286,0.080974,62844.0,62843.0,0.08163004]
["bitfinex-derivatives","BTCF0:USTF0",1728812546483,0.802574,62844.0,62843.0,0.08163004]
["bitfinex-derivatives","BTCF0:USTF0",1728812547698,0.080974,62844.0,62843.0,0.08163004]
["bitfinex-derivatives","BTCF0:USTF0",1728812547897,0.802574,62844.0,62843.0,0.08163004]
["bitfinex-derivatives","BTCF0:USTF0",1728812548984,0.080974,62844.0,62843.0,0.08163004]
["bitfinex-derivatives","BTCF0:USTF0",1728812549190,0.802574,62844.0,62843.0,0.08163004]
["bitfinex-derivatives","BTCF0:USTF0",1728812550390,0.080974,62844.0,62843.0,0.08163004]
["bitfinex-derivatives","BTCF0:USTF0",1728812550588,0.802574,62844.0,62843.0,0.08163004]
["bitfinex-derivatives","BTCF0:USTF0",1728812551297,0.97964083,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812552984,1.08964083,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812554601,1.11838791,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812555301,1.04727673,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812555498,0.96966821,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812555695,0.24806821,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812555895,0.28019257,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812556096,1.08963672,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812558405,1.00865059,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812558793,1.03680558,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812558997,1.11779743,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812559301,0.94072899,62844.0,62843.0,0.08163004]
["bitfinex-derivatives","BTCF0:USTF0",1728812560796,0.21912899,62844.0,62843.0,0.08163004]
["bitfinex-derivatives","BTCF0:USTF0",1728812560995,0.94072899,62844.0,62843.0,0.08163004]
["bitfinex-derivatives","BTCF0:USTF0",1728812561397,0.21912899,62844.0,62843.0,0.08163004]
["bitfinex-derivatives","BTCF0:USTF0",1728812561598,0.94072899,62844.0,62843.0,0.08163004]
["bitfinex-derivatives","BTCF0:USTF0",1728812561898,0.21912899,62844.0,62843.0,0.08163004]
["bitfinex-derivatives","BTCF0:USTF0",1728812562099,0.94072899,62844.0,62843.0,0.08163004]
["bitfinex-derivatives","BTCF0:USTF0",1728812562306,0.21912899,62844.0,62843.0,0.08163004]
["bitfinex-derivatives","BTCF0:USTF0",1728812562703,0.94072899,62844.0,62843.0,0.08163004]
["bitfinex-derivatives","BTCF0:USTF0",1728812563905,0.21912899,62844.0,62843.0,0.08163004]
["bitfinex-derivatives","BTCF0:USTF0",1728812564910,0.94072899,62844.0,62843.0,0.08163004]
["bitfinex-derivatives","BTCF0:USTF0",1728812565808,0.94072899,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812567409,1.06073838,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812568010,0.33913838,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812568210,1.06073838,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812569021,0.33913838,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812569609,1.06073838,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812569808,0.33913838,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812570205,1.06073838,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812570806,0.33913838,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812571012,1.06073838,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812571213,0.33913838,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812571522,1.06073838,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812573328,0.33913838,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812573823,1.06073838,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812574427,0.21912899,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812574726,0.94072899,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812575521,0.21912899,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812576025,0.94072899,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812578436,0.21912899,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812578729,0.94072899,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812582332,1.06079361,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812583537,1.06081623,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812583840,0.33921623,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812584330,1.06081623,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812586132,0.33921623,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812586635,1.06081623,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812587143,0.33921623,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812587333,1.06081623,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812588426,0.33921623,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812588633,1.06081623,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812589435,0.94072899,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812591041,0.21912899,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812591229,0.94072899,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812593428,0.21912899,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812593827,0.94072899,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812595235,0.21912899,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812595435,0.94072899,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812596242,1.05072899,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812597546,1.17081329,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812599236,1.22790798,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812599436,1.18308246,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812599636,1.22790798,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812601146,0.50630798,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812601347,1.22790798,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812603841,0.50630798,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812604041,1.22790798,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812604544,1.05072899,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812606149,0.32912899,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812606342,1.05072899,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812606542,0.32912899,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812606741,1.05072899,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812608554,0.75115499,62844.0,62843.0,0.58941144]
["bitfinex-derivatives","BTCF0:USTF0",1728812608750,0.723,62844.0,62843.0,0.65971144]
["bitfinex-derivatives","BTCF0:USTF0",1728812608954,0.723,62844.0,62843.0,0.18235144]
["bitfinex-derivatives","BTCF0:USTF0",1728812609145,0.833,62844.0,62843.0,0.18235144]
["bitfinex-derivatives","BTCF0:USTF0",1728812609656,0.79317924,62844.0,62843.0,0.27790554]
["bitfinex-derivatives","BTCF0:USTF0",1728812610646,0.79317924,62844.0,62843.0,0.18235144]
["bitfinex-derivatives","BTCF0:USTF0",1728812611656,0.79317924,62844.0,62843.0,0.65971144]
["bitfinex-derivatives","BTCF0:USTF0",1728812611856,0.79317924,62844.0,62843.0,1.25971144]
["bitfinex-derivatives","BTCF0:USTF0",1728812613145,0.4708,62844.0,62843.0,1.25971144]
["bitfinex-derivatives","BTCF0:USTF0",1728812613741,0.4708,62844.0,62843.0,0.65971144]
["bitfinex-derivatives","BTCF0:USTF0",1728812615747,0.11,62844.0,62843.0,0.65971144]
["bitfinex-derivatives","BTCF0:USTF0",1728812615946,0.4708,62844.0,62843.0,0.65971144]
["bitfinex-derivatives","BTCF0:USTF0",1728812616948,0.4708,62844.0,62843.0,0.18235144]
["bitfinex-derivatives","BTCF0:USTF0",1728812617255,0.4708,62844.0,62843.0,0.18168597]
["bitfinex-derivatives","BTCF0:USTF0",1728812617960,0.11,62844.0,62843.0,0.18168597]
["bitfinex-derivatives","BTCF0:USTF0",1728812618656,0.4708,62844.0,62843.0,0.18168597]
["bitfinex-derivatives","BTCF0:USTF0",1728812619051,0.4708,62844.0,62843.0,0.1816816]
["bitfinex-derivatives","BTCF0:USTF0",1728812619344,0.11,62844.0,62843.0,0.1816816]
["bitfinex-derivatives","BTCF0:USTF0",1728812619544,0.18191526,62844.0,62843.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728812619748,0.54271526,62844.0,62843.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728812620157,0.18191526,62844.0,62843.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728812620354,0.54271526,62844.0,62843.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728812621057,0.18191526,62844.0,62843.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728812621358,0.54271526,62844.0,62843.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728812621746,0.18191526,62844.0,62843.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728812621949,0.54271526,62844.0,62843.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728812623556,0.18191526,62844.0,62843.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728812623762,0.54271526,62844.0,62843.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728812624654,0.18191526,62844.0,62843.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728812624855,0.54271526,62844.0,62843.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728812625658,0.59157011,62844.0,62843.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728812625854,0.23077011,62844.0,62843.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728812626162,0.54271526,62844.0,62843.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728812626458,0.4708,62844.0,62843.0,0.18172999]
["bitfinex-derivatives","BTCF0:USTF0",1728812626861,0.11,62844.0,62843.0,0.18172999]
["bitfinex-derivatives","BTCF0:USTF0",1728812627862,0.4708,62844.0,62843.0,0.18172999]
["bitfinex-derivatives","BTCF0:USTF0",1728812628061,0.11,62844.0,62843.0,0.18172999]
["bitfinex-derivatives","BTCF0:USTF0",1728812628262,0.4708,62844.0,62843.0,0.18172999]
["bitfinex-derivatives","BTCF0:USTF0",1728812629255,0.11,62844.0,62843.0,0.18172999]
["bitfinex-derivatives","BTCF0:USTF0",1728812629461,0.4708,62844.0,62843.0,0.18172999]
["bitfinex-derivatives","BTCF0:USTF0",1728812630370,0.11,62844.0,62843.0,0.18172999]
["bitfinex-derivatives","BTCF0:USTF0",1728812630668,0.4708,62844.0,62843.0,0.18172999]
["bitfinex-derivatives","BTCF0:USTF0",1728812631171,0.11,62844.0,62843.0,0.18172999]
["bitfinex-derivatives","BTCF0:USTF0",1728812631373,0.4708,62844.0,62843.0,0.18172999]
["bitfinex-derivatives","BTCF0:USTF0",1728812631765,0.4708,62844.0,62843.0,0.18175393]
["bitfinex-derivatives","BTCF0:USTF0",1728812634462,0.4708,62844.0,62843.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728812635367,0.4708,62844.0,62843.0,0.15186023]
["bitfinex-derivatives","BTCF0:USTF0",1728812636164,0.4708,62844.0,62843.0,0.26137287]
["bitfinex-derivatives","BTCF0:USTF0",1728812636566,0.4708,62844.0,62843.0,0.18181498]
["bitfinex-derivatives","BTCF0:USTF0",1728812639167,0.4708,62844.0,62843.0,0.27733793]
["bitfinex-derivatives","BTCF0:USTF0",1728812639582,0.4708,62844.0,62843.0,0.20703793]
["bitfinex-derivatives","BTCF0:USTF0",1728812640774,0.4708,62844.0,62843.0,0.20699256]
["bitfinex-derivatives","BTCF0:USTF0",1728812641171,0.4708,62844.0,62843.0,0.11146961]
["bitfinex-derivatives","BTCF0:USTF0",1728812641672,0.50396197,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812642268,0.63118945,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812642477,0.67016318,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812644778,0.56016318,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812646075,0.4329357,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812647571,0.079972,62846.0,62843.0,1.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728812647572,0.0004,62846.0,62843.0,1.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728812647779,0.0004,62846.0,62845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728812647978,0.0004,62846.0,62845.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1728812648181,0.0004,62846.0,62845.0,1.18736]
["bitfinex-derivatives","BTCF0:USTF0",1728812648879,0.0014,62846.0,62845.0,1.18736]
["bitfinex-derivatives","BTCF0:USTF0",1728812649082,0.0004,62849.0,62845.0,1.18736]
["bitfinex-derivatives","BTCF0:USTF0",1728812649380,0.0004,62849.0,62848.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728812650087,0.0004,62849.0,62848.0,0.35000295]
["bitfinex-derivatives","BTCF0:USTF0",1728812650273,0.0004,62849.0,62848.0,0.21949231]
["bitfinex-derivatives","BTCF0:USTF0",1728812651092,0.0014,62849.0,62848.0,0.22049231]
["bitfinex-derivatives","BTCF0:USTF0",1728812651383,0.0014,62849.0,62848.0,0.11049231]
["bitfinex-derivatives","BTCF0:USTF0",1728812651592,0.3622,62849.0,62848.0,0.20583416]
["bitfinex-derivatives","BTCF0:USTF0",1728812651885,0.3622,62849.0,62848.0,0.20683416]
["bitfinex-derivatives","BTCF0:USTF0",1728812652188,0.3622,62849.0,62848.0,0.11149231]
["bitfinex-derivatives","BTCF0:USTF0",1728812654687,0.32238375,62849.0,62848.0,0.11149231]
["bitfinex-derivatives","BTCF0:USTF0",1728812656386,0.079566,62850.0,62848.0,0.11149231]
["bitfinex-derivatives","BTCF0:USTF0",1728812656585,0.079566,62850.0,62849.0,0.10949231]
["bitfinex-derivatives","BTCF0:USTF0",1728812656786,0.11853863,62850.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812656985,0.40017263,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812657191,0.03937263,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812657387,0.48833477,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812657591,0.5273074,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812657817,0.56019071,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812657996,0.19939071,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812658200,0.56019071,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812658385,0.07225594,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812658786,0.43305594,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812659192,0.43305692,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812660590,0.07225692,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812661285,0.43305692,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812661986,0.07225692,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812662183,0.43305692,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812662993,0.07225692,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812663195,0.43305692,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812663397,0.48190648,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812663989,0.48242666,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812664392,0.12162666,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812664597,0.48242666,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812664799,0.3612,62849.0,62848.0,0.20626151]
["bitfinex-derivatives","BTCF0:USTF0",1728812664986,0.0004,62849.0,62848.0,0.20626151]
["bitfinex-derivatives","BTCF0:USTF0",1728812665189,0.3612,62849.0,62848.0,0.11091966]
["bitfinex-derivatives","BTCF0:USTF0",1728812666299,0.0004,62849.0,62848.0,0.24078888]
["bitfinex-derivatives","BTCF0:USTF0",1728812666496,0.3612,62849.0,62848.0,0.24078888]
["bitfinex-derivatives","BTCF0:USTF0",1728812667890,0.0004,62849.0,62848.0,0.24078888]
["bitfinex-derivatives","BTCF0:USTF0",1728812668085,0.3612,62849.0,62848.0,0.24078888]
["bitfinex-derivatives","BTCF0:USTF0",1728812668800,0.0004,62849.0,62848.0,0.24078888]
["bitfinex-derivatives","BTCF0:USTF0",1728812669093,0.3612,62849.0,62848.0,0.24078888]
["bitfinex-derivatives","BTCF0:USTF0",1728812670899,0.30545826,62849.0,62848.0,0.24078888]
["bitfinex-derivatives","BTCF0:USTF0",1728812671804,0.33948459,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812672599,0.11,62851.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812672813,0.03400059,62850.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812672995,0.03400059,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812673597,0.03401143,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812679002,0.17491284,62863.0,62850.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728812679198,0.15524712,62876.0,62862.0,1.05951687]
["bitfinex-derivatives","BTCF0:USTF0",1728812679398,0.15524712,62876.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728812679399,0.04019709,62875.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728812679602,0.079534,62876.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728812679806,0.079534,62876.0,62871.0,0.44036572]
["bitfinex-derivatives","BTCF0:USTF0",1728812680107,0.079534,62876.0,62875.0,0.06352683]
["bitfinex-derivatives","BTCF0:USTF0",1728812680407,0.11,62877.0,62875.0,0.06352683]
["bitfinex-derivatives","BTCF0:USTF0",1728812681202,0.11,62877.0,62875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812681397,0.11,62877.0,62876.0,0.07956572]
["bitfinex-derivatives","BTCF0:USTF0",1728812682198,0.11,62877.0,62875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812682403,0.0004,62876.0,62875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812683504,0.0004,62876.0,62872.0,0.15910372]
["bitfinex-derivatives","BTCF0:USTF0",1728812683708,0.0004,62873.0,62872.0,0.15877386]
["bitfinex-derivatives","BTCF0:USTF0",1728812683903,0.0004,62873.0,62872.0,0.26614727]
["bitfinex-derivatives","BTCF0:USTF0",1728812684099,0.0004,62873.0,62872.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728812684713,0.0004,62873.0,62872.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728812686012,0.0004,62873.0,62872.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728812686704,0.0004,62873.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728812686705,0.08953142,62873.0,62871.0,0.31498343]
["bitfinex-derivatives","BTCF0:USTF0",1728812686910,0.08953142,62872.0,62871.0,0.13987089]
["bitfinex-derivatives","BTCF0:USTF0",1728812687911,0.08818261,62872.0,62871.0,0.22040989]
["bitfinex-derivatives","BTCF0:USTF0",1728812688912,0.08818261,62872.0,62871.0,0.07967908]
["bitfinex-derivatives","BTCF0:USTF0",1728812688913,0.1773367,62872.0,62871.0,0.07967908]
["bitfinex-derivatives","BTCF0:USTF0",1728812689706,0.1773367,62872.0,62871.0,0.08067908]
["bitfinex-derivatives","BTCF0:USTF0",1728812689707,0.1783367,62872.0,62871.0,0.08067908]
["bitfinex-derivatives","BTCF0:USTF0",1728812689909,0.38414327,62872.0,62871.0,0.08067908]
["bitfinex-derivatives","BTCF0:USTF0",1728812692011,0.1783367,62872.0,62871.0,0.08067908]
["bitfinex-derivatives","BTCF0:USTF0",1728812694817,0.0034,62872.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812695022,0.0034,62872.0,62871.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728812695327,0.0034,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812695824,0.3642,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812696719,0.0034,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812696923,0.3642,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812697117,0.0034,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812697318,0.3642,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812699319,0.0034,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812699521,0.3642,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812700817,0.0034,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812701127,0.3642,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812701622,0.3642,62872.0,62871.0,0.12902919]
["bitfinex-derivatives","BTCF0:USTF0",1728812701919,0.0034,62872.0,62871.0,0.12902919]
["bitfinex-derivatives","BTCF0:USTF0",1728812702121,0.3642,62872.0,62871.0,0.12902919]
["bitfinex-derivatives","BTCF0:USTF0",1728812702831,0.3642,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812703019,0.0034,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812703223,0.3642,62872.0,62871.0,0.12902919]
["bitfinex-derivatives","BTCF0:USTF0",1728812703615,0.0034,62872.0,62871.0,0.12902919]
["bitfinex-derivatives","BTCF0:USTF0",1728812704023,0.3642,62872.0,62871.0,0.12902919]
["bitfinex-derivatives","BTCF0:USTF0",1728812704221,0.3642,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812706111,0.3642,62872.0,62871.0,0.14485925]
["bitfinex-derivatives","BTCF0:USTF0",1728812706319,0.0034,62872.0,62871.0,0.14485925]
["bitfinex-derivatives","BTCF0:USTF0",1728812706611,0.3642,62872.0,62871.0,0.14485925]
["bitfinex-derivatives","BTCF0:USTF0",1728812707222,0.3642,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812708119,0.3642,62872.0,62871.0,0.27291075]
["bitfinex-derivatives","BTCF0:USTF0",1728812709222,0.3642,62872.0,62871.0,0.19367489]
["bitfinex-derivatives","BTCF0:USTF0",1728812709422,0.0034,62872.0,62871.0,0.19367489]
["bitfinex-derivatives","BTCF0:USTF0",1728812709616,0.3642,62872.0,62871.0,0.19367489]
["bitfinex-derivatives","BTCF0:USTF0",1728812709821,0.3642,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812709822,0.48271394,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812710224,0.48271396,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812710827,0.12191396,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812711024,0.48271396,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812711827,0.12191396,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812712028,0.48271396,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812713224,0.12191396,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812713429,0.48271396,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812713629,0.12191396,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812713827,0.48271396,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812714029,0.12191396,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812714433,0.48271396,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812714629,0.28101016,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812715126,0.64181016,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812716629,0.28101016,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812716834,0.5232962,62872.0,62871.0,0.19379606]
["bitfinex-derivatives","BTCF0:USTF0",1728812717035,0.0034,62872.0,62871.0,0.19379606]
["bitfinex-derivatives","BTCF0:USTF0",1728812717334,0.3642,62872.0,62871.0,0.19379606]
["bitfinex-derivatives","BTCF0:USTF0",1728812718738,0.0034,62872.0,62871.0,0.19379606]
["bitfinex-derivatives","BTCF0:USTF0",1728812719036,0.3642,62872.0,62871.0,0.19379606]
["bitfinex-derivatives","BTCF0:USTF0",1728812719832,0.3642,62872.0,62871.0,0.19379731]
["bitfinex-derivatives","BTCF0:USTF0",1728812721737,0.0034,62872.0,62871.0,0.19379731]
["bitfinex-derivatives","BTCF0:USTF0",1728812721935,0.3642,62872.0,62871.0,0.19379731]
["bitfinex-derivatives","BTCF0:USTF0",1728812722440,0.0034,62872.0,62871.0,0.19379731]
["bitfinex-derivatives","BTCF0:USTF0",1728812723043,0.3642,62872.0,62871.0,0.19379731]
["bitfinex-derivatives","BTCF0:USTF0",1728812724041,0.0034,62872.0,62871.0,0.19379731]
["bitfinex-derivatives","BTCF0:USTF0",1728812724240,0.3642,62872.0,62871.0,0.19379731]
["bitfinex-derivatives","BTCF0:USTF0",1728812724432,0.0374,62872.0,62871.0,0.19379731]
["bitfinex-derivatives","BTCF0:USTF0",1728812724741,0.3982,62872.0,62871.0,0.19379731]
["bitfinex-derivatives","BTCF0:USTF0",1728812724927,0.3982,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812725639,0.0374,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812725839,0.3982,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812726829,0.0374,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812727031,0.3982,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812727229,0.43,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812728830,0.0692,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812729031,0.43,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812729236,0.0692,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812729432,0.43,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812730244,0.0692,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812730434,0.43,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812730636,0.0692,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812730838,0.43,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812731033,0.0692,62872.0,62871.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728812731241,0.43,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812731941,0.54851389,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812732145,0.079541,62870.0,62861.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728812732450,0.0004,62863.0,62861.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1728812732741,0.11891626,62863.0,62861.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1728812733141,0.11891626,62863.0,62862.0,0.22891687]
["bitfinex-derivatives","BTCF0:USTF0",1728812733647,0.11891626,62863.0,62862.0,0.22991687]
["bitfinex-derivatives","BTCF0:USTF0",1728812733846,0.26219768,62863.0,62862.0,0.22891687]
["bitfinex-derivatives","BTCF0:USTF0",1728812734038,0.26520428,62863.0,62862.0,0.22991687]
["bitfinex-derivatives","BTCF0:USTF0",1728812734646,0.2163717,62863.0,62862.0,0.22991687]
["bitfinex-derivatives","BTCF0:USTF0",1728812734842,0.10679028,62863.0,62862.0,0.22991687]
["bitfinex-derivatives","BTCF0:USTF0",1728812735347,0.15562371,62863.0,62862.0,0.22991687]
["bitfinex-derivatives","BTCF0:USTF0",1728812735939,0.51642371,62863.0,62862.0,0.22991687]
["bitfinex-derivatives","BTCF0:USTF0",1728812736446,0.65961121,62863.0,62862.0,0.22991687]
["bitfinex-derivatives","BTCF0:USTF0",1728812737044,0.29881121,62863.0,62862.0,0.22991687]
["bitfinex-derivatives","BTCF0:USTF0",1728812737347,0.65961121,62863.0,62862.0,0.22991687]
["bitfinex-derivatives","BTCF0:USTF0",1728812737857,0.29881121,62863.0,62862.0,0.22991687]
["bitfinex-derivatives","BTCF0:USTF0",1728812738037,0.65961121,62863.0,62862.0,0.22991687]
["bitfinex-derivatives","BTCF0:USTF0",1728812739141,0.51642371,62863.0,62862.0,0.22991687]
["bitfinex-derivatives","BTCF0:USTF0",1728812739347,0.51642772,62863.0,62862.0,0.22991687]
["bitfinex-derivatives","BTCF0:USTF0",1728812739540,0.65957041,62863.0,62862.0,0.22991687]
["bitfinex-derivatives","BTCF0:USTF0",1728812739948,0.34217436,62863.0,62862.0,0.47647863]
["bitfinex-derivatives","BTCF0:USTF0",1728812740141,0.30237034,62863.0,62862.0,0.47647863]
["bitfinex-derivatives","BTCF0:USTF0",1728812740651,0.1590962,62867.0,62862.0,0.47647863]
["bitfinex-derivatives","BTCF0:USTF0",1728812740855,0.1590962,62867.0,62864.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728812741056,0.1590962,62867.0,62865.0,0.24656176]
["bitfinex-derivatives","BTCF0:USTF0",1728812741350,0.1590962,62867.0,62866.0,0.24656176]
["bitfinex-derivatives","BTCF0:USTF0",1728812742052,0.3608,62867.0,62866.0,0.24656176]
["bitfinex-derivatives","BTCF0:USTF0",1728812742255,0.10822829,62868.0,62866.0,0.24656176]
["bitfinex-derivatives","BTCF0:USTF0",1728812742454,0.10822829,62868.0,62867.0,0.1124789]
["bitfinex-derivatives","BTCF0:USTF0",1728812743142,0.13972829,62868.0,62867.0,0.1124789]
["bitfinex-derivatives","BTCF0:USTF0",1728812743546,0.13972829,62868.0,62867.0,0.1134789]
["bitfinex-derivatives","BTCF0:USTF0",1728812743746,0.13972829,62868.0,62867.0,0.11276092]
["bitfinex-derivatives","BTCF0:USTF0",1728812743747,0.50052829,62868.0,62867.0,0.11276092]
["bitfinex-derivatives","BTCF0:USTF0",1728812743951,0.50052829,62868.0,62867.0,0.11376092]
["bitfinex-derivatives","BTCF0:USTF0",1728812744352,0.13972829,62868.0,62867.0,0.11376092]
["bitfinex-derivatives","BTCF0:USTF0",1728812744555,0.50052829,62868.0,62867.0,0.11376092]
["bitfinex-derivatives","BTCF0:USTF0",1728812744853,0.50052829,62868.0,62867.0,0.2469763]
["bitfinex-derivatives","BTCF0:USTF0",1728812745640,0.13972829,62868.0,62867.0,0.2469763]
["bitfinex-derivatives","BTCF0:USTF0",1728812745842,0.50052829,62868.0,62867.0,0.2469763]
["bitfinex-derivatives","BTCF0:USTF0",1728812746660,0.13972829,62868.0,62867.0,0.2469763]
["bitfinex-derivatives","BTCF0:USTF0",1728812746960,0.25825597,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812747160,0.31531877,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812747459,0.67611877,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812747760,0.31531877,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812748257,0.67611877,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812748553,0.31531877,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812748759,0.67611877,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812749458,0.8510111,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812749656,0.4902111,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812750257,0.8510111,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812751349,0.67611877,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812753362,0.67611824,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812754557,0.61905544,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812754946,0.50052829,62868.0,62867.0,0.11379459]
["bitfinex-derivatives","BTCF0:USTF0",1728812758156,0.50052829,62868.0,62867.0,0.11381546]
["bitfinex-derivatives","BTCF0:USTF0",1728812758360,0.13972829,62868.0,62867.0,0.11381546]
["bitfinex-derivatives","BTCF0:USTF0",1728812758661,0.50052829,62868.0,62867.0,0.11381546]
["bitfinex-derivatives","BTCF0:USTF0",1728812760455,0.13972829,62868.0,62867.0,0.11381546]
["bitfinex-derivatives","BTCF0:USTF0",1728812760757,0.50052829,62868.0,62867.0,0.11381546]
["bitfinex-derivatives","BTCF0:USTF0",1728812761460,0.50052829,62868.0,62867.0,0.20914979]
["bitfinex-derivatives","BTCF0:USTF0",1728812761965,0.25825571,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812762172,0.77806977,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812762554,0.25825571,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812762961,0.61905571,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812765855,0.25825571,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812766055,0.61905571,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812766257,0.61905594,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812767864,0.76234268,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812768565,0.61905594,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812769371,0.59657457,62868.0,62858.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728812769578,0.3612,62859.0,62858.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728812769765,0.53679028,62859.0,62858.0,0.189555]
["bitfinex-derivatives","BTCF0:USTF0",1728812770073,0.25770299,62859.0,62858.0,0.59006968]
["bitfinex-derivatives","BTCF0:USTF0",1728812770772,0.3622,62859.0,62858.0,0.59106968]
["bitfinex-derivatives","BTCF0:USTF0",1728812770971,0.3622,62859.0,62858.0,0.59206968]
["bitfinex-derivatives","BTCF0:USTF0",1728812771675,0.0014,62859.0,62858.0,0.59206968]
["bitfinex-derivatives","BTCF0:USTF0",1728812771859,0.3622,62859.0,62858.0,0.59206968]
["bitfinex-derivatives","BTCF0:USTF0",1728812772775,0.3622,62859.0,62858.0,0.703447]
["bitfinex-derivatives","BTCF0:USTF0",1728812772968,0.3642,62859.0,62858.0,0.703447]
["bitfinex-derivatives","BTCF0:USTF0",1728812774769,0.0034,62859.0,62858.0,0.703447]
["bitfinex-derivatives","BTCF0:USTF0",1728812774969,0.3642,62859.0,62858.0,0.703447]
["bitfinex-derivatives","BTCF0:USTF0",1728812775967,0.0034,62859.0,62858.0,0.703447]
["bitfinex-derivatives","BTCF0:USTF0",1728812776168,0.3642,62859.0,62858.0,0.703447]
["bitfinex-derivatives","BTCF0:USTF0",1728812776474,0.3642,62859.0,62858.0,0.54851117]
["bitfinex-derivatives","BTCF0:USTF0",1728812777064,0.62600926,62859.0,62858.0,0.191555]
["bitfinex-derivatives","BTCF0:USTF0",1728812777262,0.26520926,62859.0,62858.0,0.191555]
["bitfinex-derivatives","BTCF0:USTF0",1728812777460,0.1219365,62859.0,62858.0,0.191555]
["bitfinex-derivatives","BTCF0:USTF0",1728812777882,0.4827365,62859.0,62858.0,0.191555]
["bitfinex-derivatives","BTCF0:USTF0",1728812778875,0.1219365,62859.0,62858.0,0.191555]
["bitfinex-derivatives","BTCF0:USTF0",1728812779169,0.4827365,62859.0,62858.0,0.191555]
["bitfinex-derivatives","BTCF0:USTF0",1728812779374,0.1219365,62859.0,62858.0,0.191555]
["bitfinex-derivatives","BTCF0:USTF0",1728812779577,0.4827365,62859.0,62858.0,0.191555]
["bitfinex-derivatives","BTCF0:USTF0",1728812780071,0.62591425,62859.0,62858.0,0.191555]
["bitfinex-derivatives","BTCF0:USTF0",1728812780674,0.26511425,62859.0,62858.0,0.191555]
["bitfinex-derivatives","BTCF0:USTF0",1728812781372,0.1219365,62859.0,62858.0,0.191555]
["bitfinex-derivatives","BTCF0:USTF0",1728812783075,0.0730983,62859.0,62858.0,0.191555]
["bitfinex-derivatives","BTCF0:USTF0",1728812785076,0.32439503,62863.0,62858.0,0.59016187]
["bitfinex-derivatives","BTCF0:USTF0",1728812785275,0.32439503,62863.0,62859.0,0.50987605]
["bitfinex-derivatives","BTCF0:USTF0",1728812785470,0.32439503,62863.0,62860.0,0.2445666]
["bitfinex-derivatives","BTCF0:USTF0",1728812785670,0.32439503,62863.0,62861.0,0.2445666]
["bitfinex-derivatives","BTCF0:USTF0",1728812785866,0.32439503,62863.0,62862.0,0.2445666]
["bitfinex-derivatives","BTCF0:USTF0",1728812786274,0.32639503,62863.0,62862.0,0.2445666]
["bitfinex-derivatives","BTCF0:USTF0",1728812786475,0.32839503,62863.0,62862.0,0.2445666]
["bitfinex-derivatives","BTCF0:USTF0",1728812786774,0.004,62863.0,62862.0,0.2445666]
["bitfinex-derivatives","BTCF0:USTF0",1728812787077,0.004,62863.0,62862.0,0.2465666]
["bitfinex-derivatives","BTCF0:USTF0",1728812789973,0.004,62863.0,62862.0,0.24324579]
["bitfinex-derivatives","BTCF0:USTF0",1728812792076,0.004,62863.0,62862.0,0.11205931]
["bitfinex-derivatives","BTCF0:USTF0",1728812794886,0.004,62863.0,62862.0,0.11206938]
["bitfinex-derivatives","BTCF0:USTF0",1728812799487,0.004,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812799687,0.004,62863.0,62862.0,0.11210122]
["bitfinex-derivatives","BTCF0:USTF0",1728812800080,0.03610602,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812800582,0.12390341,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812801287,0.15610341,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812803083,0.33109306,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812803680,0.15610341,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812804491,0.33108593,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812805095,0.2131608,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812805288,0.15609628,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812807077,0.0342,62863.0,62862.0,0.2433239]
["bitfinex-derivatives","BTCF0:USTF0",1728812807389,0.079547,62865.0,62862.0,0.2433239]
["bitfinex-derivatives","BTCF0:USTF0",1728812807576,0.079547,62865.0,62863.0,0.2413239]
["bitfinex-derivatives","BTCF0:USTF0",1728812807775,0.079547,62865.0,62864.0,0.2413239]
["bitfinex-derivatives","BTCF0:USTF0",1728812808791,0.080547,62865.0,62864.0,0.2413239]
["bitfinex-derivatives","BTCF0:USTF0",1728812809386,0.080547,62865.0,62864.0,0.2423239]
["bitfinex-derivatives","BTCF0:USTF0",1728812810082,0.079547,62865.0,62864.0,0.2433239]
["bitfinex-derivatives","BTCF0:USTF0",1728812814086,0.079547,62865.0,62864.0,0.24283932]
["bitfinex-derivatives","BTCF0:USTF0",1728812814990,0.440347,62865.0,62864.0,0.24283932]
["bitfinex-derivatives","BTCF0:USTF0",1728812815193,0.61761911,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812816386,0.25681911,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812816587,0.61761911,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812817701,0.79275555,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812817891,0.61761911,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812818287,0.79275605,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812818895,0.79275655,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812822205,0.61548394,62865.0,62864.0,0.24293392]
["bitfinex-derivatives","BTCF0:USTF0",1728812823202,0.440347,62865.0,62864.0,0.24293392]
["bitfinex-derivatives","BTCF0:USTF0",1728812823599,0.079547,62865.0,62864.0,0.24293392]
["bitfinex-derivatives","BTCF0:USTF0",1728812823804,0.440347,62865.0,62864.0,0.24293392]
["bitfinex-derivatives","BTCF0:USTF0",1728812825102,0.079547,62865.0,62864.0,0.24293392]
["bitfinex-derivatives","BTCF0:USTF0",1728812825300,0.440347,62865.0,62864.0,0.24293392]
["bitfinex-derivatives","BTCF0:USTF0",1728812826407,0.3608,62865.0,62864.0,0.24293392]
["bitfinex-derivatives","BTCF0:USTF0",1728812826804,0.3608,62865.0,62864.0,0.35270244]
["bitfinex-derivatives","BTCF0:USTF0",1728812827008,0.3608,62865.0,62864.0,0.24278541]
["bitfinex-derivatives","BTCF0:USTF0",1728812827205,0.36212,62872.0,62864.0,0.24278541]
["bitfinex-derivatives","BTCF0:USTF0",1728812827206,0.3612,62872.0,62865.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728812827513,0.3612,62872.0,62871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728812827709,0.3612,62872.0,62871.0,0.35078541]
["bitfinex-derivatives","BTCF0:USTF0",1728812828312,0.3612,62872.0,62871.0,0.21984928]
["bitfinex-derivatives","BTCF0:USTF0",1728812828803,0.3612,62872.0,62871.0,0.35051189]
["bitfinex-derivatives","BTCF0:USTF0",1728812829002,0.3612,62872.0,62871.0,0.35042053]
["bitfinex-derivatives","BTCF0:USTF0",1728812829206,0.3612,62872.0,62871.0,0.18947992]
["bitfinex-derivatives","BTCF0:USTF0",1728812830119,0.3612,62872.0,62871.0,0.22039173]
["bitfinex-derivatives","BTCF0:USTF0",1728812830420,0.3612,62872.0,62871.0,0.30084892]
["bitfinex-derivatives","BTCF0:USTF0",1728812831228,0.3612,62872.0,62871.0,0.32923987]
["bitfinex-derivatives","BTCF0:USTF0",1728812832224,0.3612,62872.0,62871.0,0.14039095]
["bitfinex-derivatives","BTCF0:USTF0",1728812836121,0.3612,62872.0,62871.0,0.21984814]
["bitfinex-derivatives","BTCF0:USTF0",1728812836325,0.3612,62872.0,62871.0,0.80614597]
["bitfinex-derivatives","BTCF0:USTF0",1728812836823,0.0004,62872.0,62871.0,0.80614597]
["bitfinex-derivatives","BTCF0:USTF0",1728812837030,0.0004,62872.0,62871.0,0.73166327]
["bitfinex-derivatives","BTCF0:USTF0",1728812837225,0.0004,62872.0,62871.0,0.4951783]
["bitfinex-derivatives","BTCF0:USTF0",1728812837226,0.20819121,62872.0,62871.0,0.4951783]
["bitfinex-derivatives","BTCF0:USTF0",1728812837429,0.2959687,62872.0,62871.0,0.60020381]
["bitfinex-derivatives","BTCF0:USTF0",1728812837624,0.2959687,62872.0,62871.0,0.60517821]
["bitfinex-derivatives","BTCF0:USTF0",1728812837929,0.12124319,62872.0,62871.0,0.1280182]
["bitfinex-derivatives","BTCF0:USTF0",1728812838131,0.19230092,62872.0,62871.0,0.1280182]
["bitfinex-derivatives","BTCF0:USTF0",1728812838317,0.28007841,62872.0,62871.0,0.12677691]
["bitfinex-derivatives","BTCF0:USTF0",1728812838628,0.12124319,62872.0,62871.0,0.12677691]
["bitfinex-derivatives","BTCF0:USTF0",1728812838826,0.20819121,62872.0,62871.0,0.12677691]
["bitfinex-derivatives","BTCF0:USTF0",1728812839027,0.2959687,62872.0,62871.0,0.12677691]
["bitfinex-derivatives","BTCF0:USTF0",1728812840118,0.12124319,62872.0,62871.0,0.12180252]
["bitfinex-derivatives","BTCF0:USTF0",1728812842028,0.19218776,62872.0,62871.0,0.12180252]
["bitfinex-derivatives","BTCF0:USTF0",1728812842220,0.12124319,62872.0,62871.0,0.12180252]
["bitfinex-derivatives","BTCF0:USTF0",1728812843128,0.0334657,62872.0,62871.0,0.12180252]
["bitfinex-derivatives","BTCF0:USTF0",1728812843626,0.12022024,62872.0,62871.0,0.12180252]
["bitfinex-derivatives","BTCF0:USTF0",1728812844028,0.07139732,62872.0,62871.0,0.12180252]
["bitfinex-derivatives","BTCF0:USTF0",1728812844233,0.14282018,62874.0,62872.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728812844425,0.14282018,62874.0,62872.0,0.15878877]
["bitfinex-derivatives","BTCF0:USTF0",1728812844824,0.14282018,62874.0,62872.0,0.22028877]
["bitfinex-derivatives","BTCF0:USTF0",1728812845425,0.14282018,62874.0,62872.0,0.22128877]
["bitfinex-derivatives","BTCF0:USTF0",1728812845736,0.14282018,62874.0,62872.0,0.58208877]
["bitfinex-derivatives","BTCF0:USTF0",1728812845941,0.14282018,62874.0,62872.0,0.58308877]
["bitfinex-derivatives","BTCF0:USTF0",1728812851230,0.14282018,62874.0,62873.0,0.07925077]
["bitfinex-derivatives","BTCF0:USTF0",1728812852230,0.21380764,62874.0,62872.0,0.505398]
["bitfinex-derivatives","BTCF0:USTF0",1728812852430,0.07098746,62873.0,62872.0,0.502838]
["bitfinex-derivatives","BTCF0:USTF0",1728812852630,0.07098746,62873.0,62872.0,0.501838]
["bitfinex-derivatives","BTCF0:USTF0",1728812852844,0.07138746,62873.0,62872.0,0.501838]
["bitfinex-derivatives","BTCF0:USTF0",1728812853639,0.07138746,62873.0,62872.0,0.502838]
["bitfinex-derivatives","BTCF0:USTF0",1728812853838,0.07138746,62873.0,62872.0,0.472038]
["bitfinex-derivatives","BTCF0:USTF0",1728812854044,0.07138746,62873.0,62872.0,0.441338]
["bitfinex-derivatives","BTCF0:USTF0",1728812854546,0.07138746,62873.0,62872.0,0.442338]
["bitfinex-derivatives","BTCF0:USTF0",1728812855635,0.14321218,62873.0,62872.0,0.442338]
["bitfinex-derivatives","BTCF0:USTF0",1728812855836,0.26302292,62873.0,62872.0,0.442338]
["bitfinex-derivatives","BTCF0:USTF0",1728812856343,0.12021074,62873.0,62872.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728812856544,0.12021074,62873.0,62872.0,0.442338]
["bitfinex-derivatives","BTCF0:USTF0",1728812857640,0.12021074,62873.0,62872.0,0.552338]
["bitfinex-derivatives","BTCF0:USTF0",1728812858641,0.12021074,62873.0,62872.0,0.191538]
["bitfinex-derivatives","BTCF0:USTF0",1728812858947,0.12021074,62873.0,62872.0,0.552338]
["bitfinex-derivatives","BTCF0:USTF0",1728812859242,0.0004,62873.0,62872.0,0.30143951]
["bitfinex-derivatives","BTCF0:USTF0",1728812859447,0.0004,62873.0,62872.0,0.66223951]
["bitfinex-derivatives","BTCF0:USTF0",1728812859644,0.0004,62873.0,62872.0,0.191538]
["bitfinex-derivatives","BTCF0:USTF0",1728812859839,0.0004,62873.0,62872.0,0.66223917]
["bitfinex-derivatives","BTCF0:USTF0",1728812862842,0.0004,62873.0,62872.0,0.30143917]
["bitfinex-derivatives","BTCF0:USTF0",1728812863047,0.0004,62873.0,62872.0,0.66223917]
["bitfinex-derivatives","BTCF0:USTF0",1728812863348,0.0004,62873.0,62872.0,0.75755727]
["bitfinex-derivatives","BTCF0:USTF0",1728812863550,0.0004,62873.0,62872.0,0.66721349]
["bitfinex-derivatives","BTCF0:USTF0",1728812864650,0.0004,62873.0,62872.0,0.66726157]
["bitfinex-derivatives","BTCF0:USTF0",1728812865250,0.0004,62873.0,62872.0,0.30646157]
["bitfinex-derivatives","BTCF0:USTF0",1728812865450,0.0004,62873.0,62872.0,0.66726157]
["bitfinex-derivatives","BTCF0:USTF0",1728812865651,0.0004,62873.0,62872.0,0.30646157]
["bitfinex-derivatives","BTCF0:USTF0",1728812865842,0.0004,62873.0,62872.0,0.79834494]
["bitfinex-derivatives","BTCF0:USTF0",1728812867354,0.07150218,62873.0,62872.0,0.55731232]
["bitfinex-derivatives","BTCF0:USTF0",1728812867548,0.12032512,62873.0,62872.0,0.55731232]
["bitfinex-derivatives","BTCF0:USTF0",1728812870152,0.12032512,62873.0,62872.0,0.552338]
["bitfinex-derivatives","BTCF0:USTF0",1728812870351,0.12032512,62873.0,62872.0,0.191538]
["bitfinex-derivatives","BTCF0:USTF0",1728812870554,0.12032512,62873.0,62872.0,0.552338]
["bitfinex-derivatives","BTCF0:USTF0",1728812870757,0.12032512,62873.0,62872.0,0.42499543]
["bitfinex-derivatives","BTCF0:USTF0",1728812870953,0.12032512,62873.0,62872.0,0.50453343]
["bitfinex-derivatives","BTCF0:USTF0",1728812874150,0.11922643,62873.0,62872.0,0.50453343]
["bitfinex-derivatives","BTCF0:USTF0",1728812874455,0.0004,62873.0,62872.0,0.38687718]
["bitfinex-derivatives","BTCF0:USTF0",1728812874655,0.0004,62873.0,62872.0,0.74767718]
["bitfinex-derivatives","BTCF0:USTF0",1728812875361,0.0004,62873.0,62872.0,0.38687718]
["bitfinex-derivatives","BTCF0:USTF0",1728812875552,0.0004,62873.0,62872.0,0.74767718]
["bitfinex-derivatives","BTCF0:USTF0",1728812875752,0.0014,62873.0,62872.0,0.38787718]
["bitfinex-derivatives","BTCF0:USTF0",1728812875953,0.0014,62873.0,62872.0,0.74867718]
["bitfinex-derivatives","BTCF0:USTF0",1728812876957,0.0014,62873.0,62872.0,0.74967718]
["bitfinex-derivatives","BTCF0:USTF0",1728812878054,0.0014,62873.0,62872.0,0.38887718]
["bitfinex-derivatives","BTCF0:USTF0",1728812878254,0.0014,62873.0,62872.0,0.75465149]
["bitfinex-derivatives","BTCF0:USTF0",1728812879457,0.0014,62873.0,62872.0,0.39385149]
["bitfinex-derivatives","BTCF0:USTF0",1728812879664,0.0014,62873.0,62872.0,0.75465149]
["bitfinex-derivatives","BTCF0:USTF0",1728812880464,0.0014,62873.0,62872.0,0.69045606]
["bitfinex-derivatives","BTCF0:USTF0",1728812880664,0.0004,62876.0,62872.0,0.80045606]
["bitfinex-derivatives","BTCF0:USTF0",1728812880861,0.0004,62876.0,62875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728812881161,0.0004,62876.0,62875.0,0.35314375]
["bitfinex-derivatives","BTCF0:USTF0",1728812881956,0.0014,62876.0,62875.0,0.35314375]
["bitfinex-derivatives","BTCF0:USTF0",1728812882466,0.0014,62876.0,62875.0,0.30040744]
["bitfinex-derivatives","BTCF0:USTF0",1728812882768,0.0014,62876.0,62875.0,0.30140744]
["bitfinex-derivatives","BTCF0:USTF0",1728812883472,0.0014,62876.0,62875.0,0.302409]
["bitfinex-derivatives","BTCF0:USTF0",1728812883860,0.0014,62876.0,62875.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1728812884059,0.079534,62875.0,62873.0,0.07948444]
["bitfinex-derivatives","BTCF0:USTF0",1728812884262,0.1749,62874.0,62872.0,0.02958444]
["bitfinex-derivatives","BTCF0:USTF0",1728812884468,0.07954,62871.0,62867.0,0.09537946]
["bitfinex-derivatives","BTCF0:USTF0",1728812884661,0.11,62869.0,62868.0,0.11068814]
["bitfinex-derivatives","BTCF0:USTF0",1728812885365,0.07954,62871.0,62868.0,0.11068814]
["bitfinex-derivatives","BTCF0:USTF0",1728812885366,0.18954,62871.0,62868.0,0.11068814]
["bitfinex-derivatives","BTCF0:USTF0",1728812885670,0.11,62871.0,62867.0,0.02826567]
["bitfinex-derivatives","BTCF0:USTF0",1728812885857,0.11,62871.0,62868.0,0.11170638]
["bitfinex-derivatives","BTCF0:USTF0",1728812885858,0.079541,62870.0,62868.0,0.11170638]
["bitfinex-derivatives","BTCF0:USTF0",1728812886057,0.079541,62870.0,62868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812886969,0.080541,62870.0,62868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812887267,0.11,62869.0,62868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812887570,0.5034,62869.0,62868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812887971,0.5034,62869.0,62868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812888173,0.5034,62869.0,62868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812888367,0.5034,62869.0,62868.0,0.06555395]
["bitfinex-derivatives","BTCF0:USTF0",1728812888564,0.5044,62869.0,62868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812889459,0.62327029,62869.0,62868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812889659,0.62427029,62869.0,62868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812890961,0.26347029,62869.0,62868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812891163,0.62427029,62869.0,62868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812891760,0.73427029,62869.0,62868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812891962,0.11,62861.0,62859.0,0.00238596]
["bitfinex-derivatives","BTCF0:USTF0",1728812892271,0.1019251,62860.0,62859.0,0.00238596]
["bitfinex-derivatives","BTCF0:USTF0",1728812893175,0.1019251,62860.0,62859.0,0.00338596]
["bitfinex-derivatives","BTCF0:USTF0",1728812893869,0.1029251,62860.0,62859.0,0.00338596]
["bitfinex-derivatives","BTCF0:USTF0",1728812895370,0.1059251,62860.0,62859.0,0.00338596]
["bitfinex-derivatives","BTCF0:USTF0",1728812895571,0.23295494,62860.0,62859.0,0.00338596]
["bitfinex-derivatives","BTCF0:USTF0",1728812896877,0.23268066,62860.0,62859.0,0.00338596]
["bitfinex-derivatives","BTCF0:USTF0",1728812897280,0.10565082,62860.0,62859.0,0.00338596]
["bitfinex-derivatives","BTCF0:USTF0",1728812897471,0.12699208,62860.0,62859.0,0.24649981]
["bitfinex-derivatives","BTCF0:USTF0",1728812898079,0.12699208,62860.0,62859.0,0.00338596]
["bitfinex-derivatives","BTCF0:USTF0",1728812899180,0.12699208,62860.0,62859.0,0.24596448]
["bitfinex-derivatives","BTCF0:USTF0",1728812902780,0.12699208,62860.0,62859.0,0.11405328]
["bitfinex-derivatives","BTCF0:USTF0",1728812904380,0.11,62861.0,62859.0,0.00338596]
["bitfinex-derivatives","BTCF0:USTF0",1728812905778,0.111,62861.0,62859.0,0.00338596]
["bitfinex-derivatives","BTCF0:USTF0",1728812912091,0.001,62861.0,62859.0,0.00338596]
["bitfinex-derivatives","BTCF0:USTF0",1728812912490,0.50282,62863.0,62860.0,0.24275634]
["bitfinex-derivatives","BTCF0:USTF0",1728812912791,0.5019,62863.0,62861.0,0.24275634]
["bitfinex-derivatives","BTCF0:USTF0",1728812912990,0.5019,62863.0,62862.0,0.24275634]
["bitfinex-derivatives","BTCF0:USTF0",1728812913796,0.5029,62863.0,62862.0,0.24275634]
["bitfinex-derivatives","BTCF0:USTF0",1728812915086,0.5019,62863.0,62862.0,0.24275634]
["bitfinex-derivatives","BTCF0:USTF0",1728812915390,0.5019,62863.0,62862.0,0.24375634]
["bitfinex-derivatives","BTCF0:USTF0",1728812915582,0.5019,62863.0,62862.0,0.24475634]
["bitfinex-derivatives","BTCF0:USTF0",1728812917684,0.3608,62863.0,62862.0,0.35475634]
["bitfinex-derivatives","BTCF0:USTF0",1728812919189,0.3608,62863.0,62862.0,0.38366962]
["bitfinex-derivatives","BTCF0:USTF0",1728812920092,0.3608,62863.0,62862.0,0.38317149]
["bitfinex-derivatives","BTCF0:USTF0",1728812921584,0.3608,62863.0,62862.0,0.25143447]
["bitfinex-derivatives","BTCF0:USTF0",1728812921985,0.3608,62863.0,62862.0,0.14091328]
["bitfinex-derivatives","BTCF0:USTF0",1728812922293,0.3608,62863.0,62862.0,0.03091328]
["bitfinex-derivatives","BTCF0:USTF0",1728812922687,0.3608,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812924793,0.079548,62864.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812925193,0.3608,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812925595,0.079548,62864.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812925797,0.3608,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812927588,0.3608,62863.0,62862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812927796,0.3608,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812928091,0.3608,62863.0,62862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728812928395,0.3608,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812928598,0.4708,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812928789,0.5338,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812930395,0.60436859,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812932801,0.57266859,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812933400,0.54136859,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812933701,0.43136859,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812935602,0.3608,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812936312,0.3608,62863.0,62862.0,0.24444543]
["bitfinex-derivatives","BTCF0:USTF0",1728812939406,0.3608,62863.0,62862.0,0.35444543]
["bitfinex-derivatives","BTCF0:USTF0",1728812939601,0.3608,62863.0,62862.0,0.38564543]
["bitfinex-derivatives","BTCF0:USTF0",1728812940316,0.3608,62863.0,62862.0,0.38561937]
["bitfinex-derivatives","BTCF0:USTF0",1728812940602,0.3608,62863.0,62862.0,0.53867726]
["bitfinex-derivatives","BTCF0:USTF0",1728812940603,0.31303501,62863.0,62862.0,0.53867726]
["bitfinex-derivatives","BTCF0:USTF0",1728812940807,0.0326,62869.0,62862.0,0.53867726]
["bitfinex-derivatives","BTCF0:USTF0",1728812941002,0.0326,62869.0,62866.0,0.11140635]
["bitfinex-derivatives","BTCF0:USTF0",1728812941203,0.0326,62869.0,62867.0,0.24241937]
["bitfinex-derivatives","BTCF0:USTF0",1728812941402,0.0326,62869.0,62868.0,0.24241937]
["bitfinex-derivatives","BTCF0:USTF0",1728812942206,0.14468229,62869.0,62862.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1728812942518,0.0004,62863.0,62862.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1728812944517,0.0004,62863.0,62862.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1728812944715,0.0004,62863.0,62862.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1728812945015,0.0004,62863.0,62862.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1728812950211,0.079544,62868.0,62862.0,0.53515956]
["bitfinex-derivatives","BTCF0:USTF0",1728812950411,0.079544,62868.0,62863.0,0.50332175]
["bitfinex-derivatives","BTCF0:USTF0",1728812950718,0.079544,62868.0,62864.0,0.24026509]
["bitfinex-derivatives","BTCF0:USTF0",1728812950915,0.079544,62868.0,62865.0,0.24026509]
["bitfinex-derivatives","BTCF0:USTF0",1728812951223,0.079544,62868.0,62866.0,0.24026509]
["bitfinex-derivatives","BTCF0:USTF0",1728812951518,0.079544,62868.0,62867.0,0.24026509]
["bitfinex-derivatives","BTCF0:USTF0",1728812953012,0.079544,62868.0,62867.0,0.24126509]
["bitfinex-derivatives","BTCF0:USTF0",1728812954110,0.079544,62868.0,62867.0,0.24226509]
["bitfinex-derivatives","BTCF0:USTF0",1728812957315,0.15122259,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812957920,0.15122259,62868.0,62867.0,0.03076261]
["bitfinex-derivatives","BTCF0:USTF0",1728812958110,0.15122268,62868.0,62867.0,0.03076261]
["bitfinex-derivatives","BTCF0:USTF0",1728812959407,0.15121877,62868.0,62867.0,0.03076261]
["bitfinex-derivatives","BTCF0:USTF0",1728812962818,0.079544,62868.0,62867.0,0.03076261]
["bitfinex-derivatives","BTCF0:USTF0",1728812963019,0.15121752,62868.0,62867.0,0.03076261]
["bitfinex-derivatives","BTCF0:USTF0",1728812964616,0.11225718,62868.0,62867.0,0.03076261]
["bitfinex-derivatives","BTCF0:USTF0",1728812965311,0.11225718,62868.0,62867.0,0.1404116]
["bitfinex-derivatives","BTCF0:USTF0",1728812965312,0.079544,62868.0,62867.0,0.1404116]
["bitfinex-derivatives","BTCF0:USTF0",1728812965820,0.079544,62868.0,62867.0,0.2711104]
["bitfinex-derivatives","BTCF0:USTF0",1728812966014,0.079544,62868.0,62867.0,0.1404116]
["bitfinex-derivatives","BTCF0:USTF0",1728812966725,0.079544,62868.0,62867.0,0.27112943]
["bitfinex-derivatives","BTCF0:USTF0",1728812967626,0.079544,62868.0,62867.0,0.03076261]
["bitfinex-derivatives","BTCF0:USTF0",1728812967925,0.079544,62868.0,62867.0,0.27118703]
["bitfinex-derivatives","BTCF0:USTF0",1728812977331,0.079544,62868.0,62867.0,0.03076261]
["bitfinex-derivatives","BTCF0:USTF0",1728812977529,0.079544,62868.0,62867.0,0.2712539]
["bitfinex-derivatives","BTCF0:USTF0",1728812977934,0.0008,62869.0,62867.0,0.50230804]
["bitfinex-derivatives","BTCF0:USTF0",1728812978125,0.0004,62873.0,62868.0,0.50336362]
["bitfinex-derivatives","BTCF0:USTF0",1728812978327,0.0004,62873.0,62871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728812978540,0.0004,62873.0,62872.0,0.24049129]
["bitfinex-derivatives","BTCF0:USTF0",1728812979731,0.0004,62873.0,62872.0,0.24149129]
["bitfinex-derivatives","BTCF0:USTF0",1728812980235,0.0004,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812980236,0.07235298,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812980830,0.03339707,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812982435,0.07235289,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812982640,0.03339707,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812986335,0.0004,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812986542,0.03336521,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812987338,0.0004,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812990145,0.0004,62873.0,62872.0,0.08154205]
["bitfinex-derivatives","BTCF0:USTF0",1728812993454,0.0004,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812994956,0.0004,62873.0,62872.0,0.08154205]
["bitfinex-derivatives","BTCF0:USTF0",1728812995355,0.12115526,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728812996451,0.12115526,62873.0,62871.0,0.14628105]
["bitfinex-derivatives","BTCF0:USTF0",1728812996656,0.12115526,62873.0,62871.0,0.110439]
["bitfinex-derivatives","BTCF0:USTF0",1728812996657,0.17822398,62872.0,62871.0,0.110439]
["bitfinex-derivatives","BTCF0:USTF0",1728812996852,0.12116825,62872.0,62871.0,0.110439]
["bitfinex-derivatives","BTCF0:USTF0",1728812997856,0.12116825,62872.0,62871.0,0.111439]
["bitfinex-derivatives","BTCF0:USTF0",1728812998365,0.12116825,62872.0,62871.0,0.221439]
["bitfinex-derivatives","BTCF0:USTF0",1728812998556,0.20821463,62872.0,62871.0,0.221439]
["bitfinex-derivatives","BTCF0:USTF0",1728812998757,0.12116825,62872.0,62871.0,0.221439]
["bitfinex-derivatives","BTCF0:USTF0",1728812999158,0.12116825,62872.0,62871.0,0.222439]
["bitfinex-derivatives","BTCF0:USTF0",1728813000058,0.12316825,62872.0,62871.0,0.222439]
["bitfinex-derivatives","BTCF0:USTF0",1728813000766,0.12280048,62872.0,62871.0,0.222439]
["bitfinex-derivatives","BTCF0:USTF0",1728813001357,0.17725637,62872.0,62871.0,0.222439]
["bitfinex-derivatives","BTCF0:USTF0",1728813001563,0.15897269,62872.0,62871.0,1.299599]
["bitfinex-derivatives","BTCF0:USTF0",1728813001767,0.1195544,62884.0,62878.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1728813001768,0.0625,62884.0,62878.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1728813001967,0.08777452,62883.0,62882.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728813002267,0.0625,62884.0,62882.0,0.34994097]
["bitfinex-derivatives","BTCF0:USTF0",1728813002459,0.40140794,62885.0,62883.0,0.23994097]
["bitfinex-derivatives","BTCF0:USTF0",1728813002760,0.079522,62885.0,62884.0,0.24274272]
["bitfinex-derivatives","BTCF0:USTF0",1728813003159,0.3608,62886.0,62884.0,0.24274272]
["bitfinex-derivatives","BTCF0:USTF0",1728813003364,0.3608,62886.0,62885.0,0.10931173]
["bitfinex-derivatives","BTCF0:USTF0",1728813003567,0.3608,62886.0,62885.0,0.24188604]
["bitfinex-derivatives","BTCF0:USTF0",1728813004266,0.3608,62886.0,62885.0,0.10931173]
["bitfinex-derivatives","BTCF0:USTF0",1728813004769,0.3608,62886.0,62885.0,0.11121571]
["bitfinex-derivatives","BTCF0:USTF0",1728813005265,0.3608,62886.0,62885.0,0.11221571]
["bitfinex-derivatives","BTCF0:USTF0",1728813005667,0.3608,62886.0,62885.0,0.11321571]
["bitfinex-derivatives","BTCF0:USTF0",1728813009464,0.3608,62886.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813009856,0.19190625,62887.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813010172,0.3608,62886.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813011359,0.19190625,62887.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813011567,0.3608,62886.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813012477,0.3608,62886.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813012668,0.3608,62886.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813014761,0.4708,62886.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813015977,0.11,62886.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813016176,0.4708,62886.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813016880,0.3608,62886.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813017360,0.06967575,62886.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813017561,0.43047575,62886.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813017766,0.62226435,62886.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813017970,0.47929813,62886.0,62885.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728813018170,0.55755686,62886.0,62885.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728813018974,0.55755681,62886.0,62885.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728813019175,0.55755681,62886.0,62885.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728813019576,0.47929807,62886.0,62885.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728813023069,0.11849807,62886.0,62885.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728813023268,0.11849531,62886.0,62885.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728813023474,0.0696757,62886.0,62885.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728813023684,0.06970903,62886.0,62885.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728813024389,0.08190625,62887.0,62885.0,0.3553833]
["bitfinex-derivatives","BTCF0:USTF0",1728813024576,0.08190625,62887.0,62886.0,0.2433833]
["bitfinex-derivatives","BTCF0:USTF0",1728813025078,0.15884466,62891.0,62886.0,0.2433833]
["bitfinex-derivatives","BTCF0:USTF0",1728813025378,0.15884466,62891.0,62885.0,0.191521]
["bitfinex-derivatives","BTCF0:USTF0",1728813025379,0.23835966,62891.0,62890.0,0.09528343]
["bitfinex-derivatives","BTCF0:USTF0",1728813025576,0.23835966,62891.0,62890.0,0.20632815]
["bitfinex-derivatives","BTCF0:USTF0",1728813025878,0.23835966,62891.0,62890.0,0.11103447]
["bitfinex-derivatives","BTCF0:USTF0",1728813027977,0.23835966,62891.0,62890.0,0.11303447]
["bitfinex-derivatives","BTCF0:USTF0",1728813027978,0.079515,62891.0,62890.0,0.11303447]
["bitfinex-derivatives","BTCF0:USTF0",1728813028185,0.079515,62891.0,62890.0,0.14122798]
["bitfinex-derivatives","BTCF0:USTF0",1728813029476,0.079515,62891.0,62890.0,0.23652166]
["bitfinex-derivatives","BTCF0:USTF0",1728813029983,0.079515,62891.0,62890.0,0.14122798]
["bitfinex-derivatives","BTCF0:USTF0",1728813030580,0.079515,62891.0,62890.0,0.23652166]
["bitfinex-derivatives","BTCF0:USTF0",1728813030779,0.079515,62891.0,62890.0,0.27345794]
["bitfinex-derivatives","BTCF0:USTF0",1728813030979,0.079511,62894.0,62890.0,0.14122798]
["bitfinex-derivatives","BTCF0:USTF0",1728813031281,0.11,62895.0,62891.0,0.20634082]
["bitfinex-derivatives","BTCF0:USTF0",1728813031282,0.079512,62893.0,62891.0,0.20634082]
["bitfinex-derivatives","BTCF0:USTF0",1728813031581,0.079512,62893.0,62892.0,0.11103447]
["bitfinex-derivatives","BTCF0:USTF0",1728813031982,0.079512,62893.0,62892.0,0.20634082]
["bitfinex-derivatives","BTCF0:USTF0",1728813032178,0.079512,62893.0,62892.0,0.11103447]
["bitfinex-derivatives","BTCF0:USTF0",1728813032381,0.34117031,62893.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813032573,0.11904979,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813032978,0.2938009,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813033182,0.35084204,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813033382,0.2938009,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813034091,0.2938009,62892.0,62888.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728813034092,0.3733149,62892.0,62888.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728813034294,0.15931715,62889.0,62888.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728813034588,0.20813317,62889.0,62888.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728813034791,0.27798604,62889.0,62888.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728813035383,0.27798604,62889.0,62888.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728813035697,0.27798604,62889.0,62888.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728813037097,0.27798604,62889.0,62888.0,0.14129686]
["bitfinex-derivatives","BTCF0:USTF0",1728813037295,0.27798604,62889.0,62888.0,0.03129686]
["bitfinex-derivatives","BTCF0:USTF0",1728813037892,0.27797612,62889.0,62888.0,0.03129686]
["bitfinex-derivatives","BTCF0:USTF0",1728813039391,0.15931715,62889.0,62888.0,0.2743453]
["bitfinex-derivatives","BTCF0:USTF0",1728813042393,0.15931715,62889.0,62888.0,0.23744858]
["bitfinex-derivatives","BTCF0:USTF0",1728813043000,0.15931715,62889.0,62888.0,0.03129686]
["bitfinex-derivatives","BTCF0:USTF0",1728813044290,0.15931715,62889.0,62888.0,0.14226724]
["bitfinex-derivatives","BTCF0:USTF0",1728813046500,0.15931715,62889.0,62888.0,0.03129686]
["bitfinex-derivatives","BTCF0:USTF0",1728813046705,0.15931715,62889.0,62888.0,0.1422084]
["bitfinex-derivatives","BTCF0:USTF0",1728813047504,0.19025151,62889.0,62888.0,0.03129686]
["bitfinex-derivatives","BTCF0:USTF0",1728813048012,0.42103493,62889.0,62888.0,0.03129686]
["bitfinex-derivatives","BTCF0:USTF0",1728813048207,0.07028111,62889.0,62888.0,0.03129686]
["bitfinex-derivatives","BTCF0:USTF0",1728813050611,0.19745914,62889.0,62888.0,0.03129686]
["bitfinex-derivatives","BTCF0:USTF0",1728813052105,0.19748091,62889.0,62888.0,0.03129686]
["bitfinex-derivatives","BTCF0:USTF0",1728813053299,0.07030288,62889.0,62888.0,0.03129686]
["bitfinex-derivatives","BTCF0:USTF0",1728813054508,0.07030288,62889.0,62888.0,0.27469288]
["bitfinex-derivatives","BTCF0:USTF0",1728813054509,0.0004,62889.0,62888.0,0.27469288]
["bitfinex-derivatives","BTCF0:USTF0",1728813055309,0.0004,62889.0,62888.0,0.42836618]
["bitfinex-derivatives","BTCF0:USTF0",1728813059109,0.0004,62889.0,62888.0,0.53968881]
["bitfinex-derivatives","BTCF0:USTF0",1728813060308,0.0004,62889.0,62888.0,0.53969086]
["bitfinex-derivatives","BTCF0:USTF0",1728813060505,0.0004,62889.0,62888.0,0.42836618]
["bitfinex-derivatives","BTCF0:USTF0",1728813061810,0.0004,62889.0,62888.0,0.53969261]
["bitfinex-derivatives","BTCF0:USTF0",1728813062407,0.0004,62889.0,62888.0,0.27469288]
["bitfinex-derivatives","BTCF0:USTF0",1728813063101,0.0004,62889.0,62888.0,0.14233713]
["bitfinex-derivatives","BTCF0:USTF0",1728813065014,0.0004,62889.0,62888.0,0.14236127]
["bitfinex-derivatives","BTCF0:USTF0",1728813065517,0.0004,62889.0,62888.0,0.2377833]
["bitfinex-derivatives","BTCF0:USTF0",1728813067609,0.0004,62889.0,62888.0,0.14236127]
["bitfinex-derivatives","BTCF0:USTF0",1728813068515,0.0004,62889.0,62888.0,0.25236127]
["bitfinex-derivatives","BTCF0:USTF0",1728813068821,0.0004,62889.0,62888.0,0.28356127]
["bitfinex-derivatives","BTCF0:USTF0",1728813069207,0.0004,62889.0,62888.0,0.41575187]
["bitfinex-derivatives","BTCF0:USTF0",1728813069616,0.0004,62889.0,62888.0,0.41563944]
["bitfinex-derivatives","BTCF0:USTF0",1728813070211,0.0004,62892.0,62888.0,0.41563944]
["bitfinex-derivatives","BTCF0:USTF0",1728813070525,0.0004,62892.0,62891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728813070707,0.12767451,62892.0,62891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728813070908,0.07044331,62892.0,62891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728813072121,0.07044331,62892.0,62891.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728813074623,0.12767451,62892.0,62891.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728813074824,0.19771782,62892.0,62891.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728813075026,0.07044331,62892.0,62891.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728813075524,0.07044331,62892.0,62891.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728813075723,0.15943921,62892.0,62891.0,0.15652931]
["bitfinex-derivatives","BTCF0:USTF0",1728813076019,0.19766805,62892.0,62891.0,0.1565292]
["bitfinex-derivatives","BTCF0:USTF0",1728813076210,0.07044331,62892.0,62891.0,0.1565292]
["bitfinex-derivatives","BTCF0:USTF0",1728813076416,0.07044331,62892.0,62891.0,0.15652926]
["bitfinex-derivatives","BTCF0:USTF0",1728813076717,0.03149927,62892.0,62891.0,0.15652926]
["bitfinex-derivatives","BTCF0:USTF0",1728813077524,0.03149927,62892.0,62891.0,0.39891763]
["bitfinex-derivatives","BTCF0:USTF0",1728813077525,0.0004,62892.0,62891.0,0.39891763]
["bitfinex-derivatives","BTCF0:USTF0",1728813078418,0.0004,62892.0,62891.0,0.75971763]
["bitfinex-derivatives","BTCF0:USTF0",1728813079123,0.0004,62892.0,62891.0,0.75970018]
["bitfinex-derivatives","BTCF0:USTF0",1728813080225,0.0004,62892.0,62891.0,0.75174371]
["bitfinex-derivatives","BTCF0:USTF0",1728813082733,0.0004,62892.0,62891.0,1.93874371]
["bitfinex-derivatives","BTCF0:USTF0",1728813083024,0.440298,62904.0,62903.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728813083228,0.440298,62904.0,62903.0,0.22057261]
["bitfinex-derivatives","BTCF0:USTF0",1728813083619,0.440298,62904.0,62903.0,0.31584644]
["bitfinex-derivatives","BTCF0:USTF0",1728813083820,0.440298,62904.0,62903.0,0.31561611]
["bitfinex-derivatives","BTCF0:USTF0",1728813084025,0.440298,62904.0,62903.0,0.31661611]
["bitfinex-derivatives","BTCF0:USTF0",1728813084330,0.440298,62904.0,62903.0,0.31761611]
["bitfinex-derivatives","BTCF0:USTF0",1728813085232,0.440298,62904.0,62903.0,0.22234228]
["bitfinex-derivatives","BTCF0:USTF0",1728813085635,0.25579057,62904.0,62903.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728813086728,0.19876139,62904.0,62903.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728813087827,0.19876139,62904.0,62903.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728813088031,0.19976139,62904.0,62903.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728813089529,0.20076139,62904.0,62903.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728813092639,0.081498,62904.0,62903.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728813099443,0.081498,62904.0,62903.0,0.17549362]
["bitfinex-derivatives","BTCF0:USTF0",1728813099739,0.002,62904.0,62903.0,0.17549362]
["bitfinex-derivatives","BTCF0:USTF0",1728813099943,0.002,62904.0,62903.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728813100560,0.12045505,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813100831,0.12045505,62904.0,62903.0,0.191499]
["bitfinex-derivatives","BTCF0:USTF0",1728813102734,0.14676926,62904.0,62903.0,0.191499]
["bitfinex-derivatives","BTCF0:USTF0",1728813102940,0.12045502,62904.0,62903.0,0.191499]
["bitfinex-derivatives","BTCF0:USTF0",1728813104245,0.24648636,62904.0,62903.0,0.191499]
["bitfinex-derivatives","BTCF0:USTF0",1728813104437,0.12045502,62904.0,62903.0,0.191499]
["bitfinex-derivatives","BTCF0:USTF0",1728813105242,0.29529099,62904.0,62903.0,0.191499]
["bitfinex-derivatives","BTCF0:USTF0",1728813105449,0.17748284,62904.0,62903.0,0.191499]
["bitfinex-derivatives","BTCF0:USTF0",1728813105643,0.12045502,62904.0,62903.0,0.191499]
["bitfinex-derivatives","BTCF0:USTF0",1728813105846,0.24654298,62904.0,62903.0,0.191499]
["bitfinex-derivatives","BTCF0:USTF0",1728813106042,0.29534761,62904.0,62903.0,0.191499]
["bitfinex-derivatives","BTCF0:USTF0",1728813106439,0.17748284,62904.0,62903.0,0.191499]
["bitfinex-derivatives","BTCF0:USTF0",1728813106639,0.17748285,62904.0,62903.0,0.191499]
["bitfinex-derivatives","BTCF0:USTF0",1728813106840,0.12045503,62904.0,62903.0,0.191499]
["bitfinex-derivatives","BTCF0:USTF0",1728813107350,0.12045503,62904.0,62903.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728813107542,0.002,62904.0,62903.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728813108947,0.002,62904.0,62903.0,0.22347492]
["bitfinex-derivatives","BTCF0:USTF0",1728813109243,0.002,62904.0,62903.0,0.30290637]
["bitfinex-derivatives","BTCF0:USTF0",1728813109746,0.002,62904.0,62903.0,0.19143145]
["bitfinex-derivatives","BTCF0:USTF0",1728813110338,0.002,62904.0,62903.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728813110542,0.002,62904.0,62903.0,0.19143145]
["bitfinex-derivatives","BTCF0:USTF0",1728813111443,0.002,62904.0,62903.0,0.30272236]
["bitfinex-derivatives","BTCF0:USTF0",1728813111851,0.002,62904.0,62903.0,0.22326398]
["bitfinex-derivatives","BTCF0:USTF0",1728813115646,0.07164786,62904.0,62903.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728813115948,0.12045071,62904.0,62903.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728813119349,0.12045071,62904.0,62903.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1728813120952,0.17747611,62904.0,62903.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1728813121154,0.12045032,62904.0,62903.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1728813122552,0.002,62904.0,62903.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1728813122750,0.002,62904.0,62903.0,0.25524946]
["bitfinex-derivatives","BTCF0:USTF0",1728813123656,0.002,62904.0,62903.0,0.11314946]
["bitfinex-derivatives","BTCF0:USTF0",1728813123959,1.185669,62904.0,62903.0,0.19252859]
["bitfinex-derivatives","BTCF0:USTF0",1728813124155,1.185669,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813124358,0.585669,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813124663,0.108749,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813124959,1.185669,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813125152,0.108749,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813125950,0.108749,62904.0,62903.0,0.06552501]
["bitfinex-derivatives","BTCF0:USTF0",1728813127057,0.1373777,62904.0,62903.0,0.06552501]
["bitfinex-derivatives","BTCF0:USTF0",1728813127354,0.1373777,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813130263,0.0286287,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813130554,0.11,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813131662,0.079497,62905.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813131853,0.11,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813137563,0.2855021,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813137862,0.40325103,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813138554,0.38735083,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813139556,0.38734964,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813140460,0.38733676,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813141672,0.22846683,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813144265,0.11846683,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813144570,0.11846683,62904.0,62903.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728813144571,0.06965734,62904.0,62903.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728813145584,0.03071666,62904.0,62903.0,0.18937913]
["bitfinex-derivatives","BTCF0:USTF0",1728813145773,0.07949,62910.0,62903.0,0.18937913]
["bitfinex-derivatives","BTCF0:USTF0",1728813146067,0.07949,62910.0,62897.0,0.09527383]
["bitfinex-derivatives","BTCF0:USTF0",1728813146068,0.07949,62910.0,62906.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728813147473,0.11,62909.0,62906.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728813148072,0.11,62909.0,62906.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728813148668,0.11,62909.0,62906.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728813148868,0.111,62909.0,62906.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728813149064,0.111,62909.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813149266,0.111,62909.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813149575,0.113,62909.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813150779,0.113,62909.0,62906.0,0.03070151]
["bitfinex-derivatives","BTCF0:USTF0",1728813153785,0.113,62909.0,62907.0,0.04760997]
["bitfinex-derivatives","BTCF0:USTF0",1728813154781,0.112,62909.0,62907.0,0.04860997]
["bitfinex-derivatives","BTCF0:USTF0",1728813155585,0.112,62909.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813155782,0.111,62909.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813159675,0.17547598,62908.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813159880,0.17547598,62908.0,62904.0,0.189498]
["bitfinex-derivatives","BTCF0:USTF0",1728813159881,0.17547598,62908.0,62904.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728813160082,0.0004,62905.0,62904.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728813160288,0.11885039,62905.0,62904.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728813161693,0.11885039,62905.0,62904.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728813162590,0.12085039,62905.0,62904.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728813167388,0.0024,62905.0,62904.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728813167592,0.08190974,62905.0,62904.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728813167889,0.12084238,62905.0,62904.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728813168090,0.17786797,62905.0,62904.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728813170090,0.0024,62905.0,62904.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728813170589,0.1124,62905.0,62904.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728813171994,0.1124,62905.0,62904.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728813172197,0.1134,62905.0,62904.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728813174695,0.1134,62905.0,62904.0,0.21671552]
["bitfinex-derivatives","BTCF0:USTF0",1728813174892,0.003,62905.0,62904.0,0.33041364]
["bitfinex-derivatives","BTCF0:USTF0",1728813175791,0.003,62905.0,62904.0,0.21671552]
["bitfinex-derivatives","BTCF0:USTF0",1728813179299,0.003,62905.0,62904.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728813179801,0.07264944,62905.0,62904.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728813180005,0.16038944,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813180203,0.12145318,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813180609,0.12145265,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813180793,0.079502,62901.0,62894.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728813180999,0.0004,62895.0,62894.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728813181197,0.11885265,62895.0,62894.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728813182298,0.12085265,62895.0,62894.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728813182696,0.1614256,62895.0,62894.0,0.19319869]
["bitfinex-derivatives","BTCF0:USTF0",1728813182906,0.0024,62895.0,62894.0,0.19319869]
["bitfinex-derivatives","BTCF0:USTF0",1728813183811,0.0044,62895.0,62894.0,0.19319869]
["bitfinex-derivatives","BTCF0:USTF0",1728813185200,0.0044,62895.0,62894.0,0.27258839]
["bitfinex-derivatives","BTCF0:USTF0",1728813186504,0.0044,62895.0,62894.0,0.1588997]
["bitfinex-derivatives","BTCF0:USTF0",1728813186704,0.0044,62895.0,62894.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728813187110,0.0044,62895.0,62894.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1728813191412,0.03511619,62895.0,62894.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1728813191619,0.03511619,62895.0,62894.0,0.08448272]
["bitfinex-derivatives","BTCF0:USTF0",1728813193612,0.03511619,62895.0,62894.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728813197713,0.0044,62895.0,62894.0,0.6633719]
["bitfinex-derivatives","BTCF0:USTF0",1728813197908,0.2690256,62906.0,62898.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728813198123,0.2690256,62906.0,62900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728813198320,0.2690256,62906.0,62901.0,0.24828276]
["bitfinex-derivatives","BTCF0:USTF0",1728813198519,0.2690256,62906.0,62902.0,0.24828276]
["bitfinex-derivatives","BTCF0:USTF0",1728813198712,0.2690256,62906.0,62903.0,0.24828276]
["bitfinex-derivatives","BTCF0:USTF0",1728813198912,0.3485216,62906.0,62904.0,0.24756791]
["bitfinex-derivatives","BTCF0:USTF0",1728813199113,0.3485216,62906.0,62905.0,0.11313973]
["bitfinex-derivatives","BTCF0:USTF0",1728813199819,0.3495216,62906.0,62905.0,0.11313973]
["bitfinex-derivatives","BTCF0:USTF0",1728813200514,0.3495216,62906.0,62905.0,0.11413973]
["bitfinex-derivatives","BTCF0:USTF0",1728813200721,0.190496,62906.0,62905.0,0.11413973]
["bitfinex-derivatives","BTCF0:USTF0",1728813200915,0.190496,62906.0,62905.0,0.11513973]
["bitfinex-derivatives","BTCF0:USTF0",1728813201718,0.190496,62906.0,62905.0,0.11477405]
["bitfinex-derivatives","BTCF0:USTF0",1728813202720,0.190496,62906.0,62905.0,0.2492109]
["bitfinex-derivatives","BTCF0:USTF0",1728813202919,0.080496,62906.0,62905.0,0.2492109]
["bitfinex-derivatives","BTCF0:USTF0",1728813205808,0.080496,62906.0,62901.0,0.11109964]
["bitfinex-derivatives","BTCF0:USTF0",1728813205809,0.19894757,62906.0,62901.0,0.11109964]
["bitfinex-derivatives","BTCF0:USTF0",1728813206015,0.17547773,62905.0,62902.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1728813206218,0.17547773,62904.0,62902.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1728813206425,0.17547773,62903.0,62902.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1728813206613,0.11845157,62903.0,62902.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1728813207420,0.11845157,62903.0,62902.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1728813207915,0.11845157,62903.0,62902.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1728813207916,0.11945157,62903.0,62902.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1728813212912,0.001,62903.0,62902.0,0.70744061]
["bitfinex-derivatives","BTCF0:USTF0",1728813213225,0.001,62903.0,62902.0,0.59630308]
["bitfinex-derivatives","BTCF0:USTF0",1728813214821,0.001,62903.0,62902.0,0.44026152]
["bitfinex-derivatives","BTCF0:USTF0",1728813219820,0.13551482,62908.0,62902.0,0.44026152]
["bitfinex-derivatives","BTCF0:USTF0",1728813220022,0.13551482,62908.0,62907.0,0.09529036]
["bitfinex-derivatives","BTCF0:USTF0",1728813220220,0.13551482,62908.0,62907.0,0.11432467]
["bitfinex-derivatives","BTCF0:USTF0",1728813221024,0.13851482,62908.0,62907.0,0.11432467]
["bitfinex-derivatives","BTCF0:USTF0",1728813222828,0.13751482,62908.0,62907.0,0.11432467]
["bitfinex-derivatives","BTCF0:USTF0",1728813223029,0.13651482,62908.0,62907.0,0.11532467]
["bitfinex-derivatives","BTCF0:USTF0",1728813223329,0.13651482,62908.0,62907.0,0.11632467]
["bitfinex-derivatives","BTCF0:USTF0",1728813227835,0.25496576,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813228030,0.31199162,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813231440,0.42199162,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813235043,0.42199162,62908.0,62907.0,0.00133584]
["bitfinex-derivatives","BTCF0:USTF0",1728813235840,0.24651482,62908.0,62907.0,0.40963392]
["bitfinex-derivatives","BTCF0:USTF0",1728813236138,0.19082523,62908.0,62907.0,0.25163474]
["bitfinex-derivatives","BTCF0:USTF0",1728813241236,0.19082523,62908.0,62907.0,0.40914584]
["bitfinex-derivatives","BTCF0:USTF0",1728813241634,0.19082523,62908.0,62907.0,0.52042372]
["bitfinex-derivatives","BTCF0:USTF0",1728813242228,0.19082523,62908.0,62907.0,0.25163474]
["bitfinex-derivatives","BTCF0:USTF0",1728813242939,0.19082523,62908.0,62907.0,0.11555136]
["bitfinex-derivatives","BTCF0:USTF0",1728813247042,0.190493,62908.0,62907.0,0.11555136]
["bitfinex-derivatives","BTCF0:USTF0",1728813247435,0.190493,62908.0,62907.0,0.21093237]
["bitfinex-derivatives","BTCF0:USTF0",1728813248846,0.190493,62908.0,62907.0,0.11555136]
["bitfinex-derivatives","BTCF0:USTF0",1728813250665,0.190493,62908.0,62907.0,0.21093237]
["bitfinex-derivatives","BTCF0:USTF0",1728813250839,0.36596992,62908.0,62907.0,0.09671685]
["bitfinex-derivatives","BTCF0:USTF0",1728813251043,0.36596992,62908.0,62903.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728813251044,0.57280444,62908.0,62903.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728813251244,0.0004,62904.0,62903.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728813251453,0.11885102,62904.0,62903.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728813252651,0.11885102,62904.0,62903.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728813253246,0.11885102,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813253447,0.17587692,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813253646,0.11885102,62904.0,62903.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728813253842,0.17787692,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813254444,0.17787692,62904.0,62903.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728813254651,0.17987692,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813255150,0.12285102,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813255351,0.17987692,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813255652,0.12285102,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813255853,0.17987692,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813256047,0.12285102,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813256356,0.17987692,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813256548,0.12285102,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813256747,0.17987692,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813256948,0.12285102,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813257148,0.17987692,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813257343,0.12285102,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813257548,0.17987692,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813257847,0.07404804,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813258053,0.0044,62904.0,62903.0,0.32980269]
["bitfinex-derivatives","BTCF0:USTF0",1728813262661,0.0044,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813262956,0.0044,62904.0,62903.0,0.329806]
["bitfinex-derivatives","BTCF0:USTF0",1728813264858,0.15411475,62908.0,62903.0,0.329806]
["bitfinex-derivatives","BTCF0:USTF0",1728813265065,0.1754768,62907.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813265362,0.1754768,62906.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813265557,0.1754768,62905.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813265856,0.1754768,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813266265,0.11845094,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813267361,0.11845094,62904.0,62903.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728813267557,0.11845094,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813268063,0.20573319,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813268452,0.25453614,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813268656,0.29347159,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813270262,0.1754768,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813270453,0.11845094,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813270659,0.03071254,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813270959,0.11845094,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813271561,0.07951549,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813271764,0.11845094,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813272065,0.03071254,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813272461,0.07951549,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813272663,0.03071254,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813272857,0.07951549,62904.0,62903.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728813273054,0.28502091,62908.0,62903.0,0.48593102]
["bitfinex-derivatives","BTCF0:USTF0",1728813273254,0.28502091,62908.0,62906.0,0.11127788]
["bitfinex-derivatives","BTCF0:USTF0",1728813273459,0.36451391,62908.0,62907.0,0.24806236]
["bitfinex-derivatives","BTCF0:USTF0",1728813275067,0.36451391,62908.0,62907.0,0.25006236]
["bitfinex-derivatives","BTCF0:USTF0",1728813279960,0.4341619,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813280967,0.48296485,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813281871,0.30794394,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813282072,0.25914099,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813282267,0.30794434,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813282864,0.33845329,62908.0,62899.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1728813283172,0.11,62900.0,62897.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728813283377,0.06964799,62899.0,62897.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728813283675,0.0004,62898.0,62897.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728813283879,0.07004799,62898.0,62897.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728813284764,0.07004799,62898.0,62897.0,0.08547862]
["bitfinex-derivatives","BTCF0:USTF0",1728813285072,0.07004799,62898.0,62897.0,0.11450659]
["bitfinex-derivatives","BTCF0:USTF0",1728813285476,0.07004799,62898.0,62897.0,0.10953397]
["bitfinex-derivatives","BTCF0:USTF0",1728813285671,0.07104799,62898.0,62897.0,0.11550659]
["bitfinex-derivatives","BTCF0:USTF0",1728813286065,0.07104799,62898.0,62897.0,0.11053397]
["bitfinex-derivatives","BTCF0:USTF0",1728813286378,0.03211254,62898.0,62897.0,0.11053397]
["bitfinex-derivatives","BTCF0:USTF0",1728813286682,0.03211254,62898.0,62897.0,0.11550655]
["bitfinex-derivatives","BTCF0:USTF0",1728813286683,0.03211441,62898.0,62897.0,0.11550655]
["bitfinex-derivatives","BTCF0:USTF0",1728813288075,0.0014,62898.0,62897.0,0.3609981]
["bitfinex-derivatives","BTCF0:USTF0",1728813288581,0.0014,62898.0,62897.0,0.47227598]
["bitfinex-derivatives","BTCF0:USTF0",1728813288967,0.0014,62898.0,62897.0,0.3609981]
["bitfinex-derivatives","BTCF0:USTF0",1728813291682,0.0014,62898.0,62897.0,0.36097928]
["bitfinex-derivatives","BTCF0:USTF0",1728813292180,0.00357944,62898.0,62897.0,0.36097928]
["bitfinex-derivatives","BTCF0:USTF0",1728813292979,0.00357944,62898.0,62897.0,0.3560067]
["bitfinex-derivatives","BTCF0:USTF0",1728813293184,0.00357944,62898.0,62897.0,0.36097928]
["bitfinex-derivatives","BTCF0:USTF0",1728813294979,0.00357944,62898.0,62897.0,0.11550655]
["bitfinex-derivatives","BTCF0:USTF0",1728813302884,0.00357944,62898.0,62897.0,0.47630655]
["bitfinex-derivatives","BTCF0:USTF0",1728813303084,0.4708,62909.0,62901.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728813303284,0.4708,62909.0,62905.0,0.11119423]
["bitfinex-derivatives","BTCF0:USTF0",1728813303490,0.4708,62909.0,62906.0,0.24511353]
["bitfinex-derivatives","BTCF0:USTF0",1728813303689,0.4708,62909.0,62905.0,0.11119423]
["bitfinex-derivatives","BTCF0:USTF0",1728813303690,0.4708,62909.0,62907.0,0.24511353]
["bitfinex-derivatives","BTCF0:USTF0",1728813303890,0.3608,62909.0,62908.0,0.24511353]
["bitfinex-derivatives","BTCF0:USTF0",1728813304488,0.3608,62909.0,62908.0,0.24417945]
["bitfinex-derivatives","BTCF0:USTF0",1728813304883,0.3618,62909.0,62908.0,0.24417945]
["bitfinex-derivatives","BTCF0:USTF0",1728813305485,0.3618,62909.0,62908.0,0.24517945]
["bitfinex-derivatives","BTCF0:USTF0",1728813306399,0.3618,62909.0,62908.0,0.24617945]
["bitfinex-derivatives","BTCF0:USTF0",1728813307696,0.001,62909.0,62908.0,0.35735631]
["bitfinex-derivatives","BTCF0:USTF0",1728813308203,0.001,62909.0,62908.0,0.51136822]
["bitfinex-derivatives","BTCF0:USTF0",1728813308497,0.001,62909.0,62908.0,0.24617945]
["bitfinex-derivatives","BTCF0:USTF0",1728813309197,0.001,62909.0,62908.0,0.51131869]
["bitfinex-derivatives","BTCF0:USTF0",1728813309393,0.001,62909.0,62908.0,0.54005452]
["bitfinex-derivatives","BTCF0:USTF0",1728813309592,0.001,62909.0,62908.0,0.38609214]
["bitfinex-derivatives","BTCF0:USTF0",1728813309897,0.04071366,62910.0,62908.0,0.38609214]
["bitfinex-derivatives","BTCF0:USTF0",1728813310199,0.04071366,62910.0,62909.0,0.11139768]
["bitfinex-derivatives","BTCF0:USTF0",1728813310709,0.04071366,62910.0,62909.0,0.19079908]
["bitfinex-derivatives","BTCF0:USTF0",1728813310900,0.04071366,62910.0,62909.0,0.0794014]
["bitfinex-derivatives","BTCF0:USTF0",1728813311199,0.04171366,62910.0,62909.0,0.0794014]
["bitfinex-derivatives","BTCF0:USTF0",1728813311697,0.04171366,62910.0,62909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813312299,0.001,62910.0,62909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813313296,0.111,62910.0,62909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813314494,0.111,62910.0,62909.0,0.19244362]
["bitfinex-derivatives","BTCF0:USTF0",1728813315092,0.111,62910.0,62909.0,0.0814014]
["bitfinex-derivatives","BTCF0:USTF0",1728813316610,0.111,62910.0,62909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813317805,0.111,62910.0,62909.0,0.0814014]
["bitfinex-derivatives","BTCF0:USTF0",1728813318219,0.22951101,62910.0,62901.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728813318406,0.17553482,62909.0,62907.0,0.02902597]
["bitfinex-derivatives","BTCF0:USTF0",1728813318703,0.17553482,62909.0,62901.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728813318704,0.17553482,62908.0,62901.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728813318894,0.17553482,62907.0,62902.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728813319098,0.17553482,62906.0,62902.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728813319301,0.17553482,62905.0,62902.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728813319502,0.111,62910.0,62902.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728813319503,0.17553482,62904.0,62902.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728813319712,0.17553482,62903.0,62902.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728813319903,0.11851101,62903.0,62902.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728813320908,0.11951101,62903.0,62902.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728813321412,0.11951101,62903.0,62902.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728813321413,0.12051101,62903.0,62902.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728813322703,0.24656657,62903.0,62902.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728813323101,0.17753482,62903.0,62902.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728813323407,0.12044923,62903.0,62902.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728813325111,0.002,62903.0,62902.0,0.19338454]
["bitfinex-derivatives","BTCF0:USTF0",1728813328314,0.002,62903.0,62902.0,0.32675555]
["bitfinex-derivatives","BTCF0:USTF0",1728813333112,0.03271214,62903.0,62902.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728813333917,0.1204494,62903.0,62902.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728813339814,0.2794923,62903.0,62902.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728813340230,0.2794923,62903.0,62902.0,0.32678707]
["bitfinex-derivatives","BTCF0:USTF0",1728813340231,0.1610429,62903.0,62902.0,0.32678707]
["bitfinex-derivatives","BTCF0:USTF0",1728813343028,0.002,62903.0,62902.0,0.32678707]
["bitfinex-derivatives","BTCF0:USTF0",1728813343421,0.002,62903.0,62902.0,0.11391606]
["bitfinex-derivatives","BTCF0:USTF0",1728813343620,0.002,62903.0,62902.0,0.08207606]
["bitfinex-derivatives","BTCF0:USTF0",1728813343825,0.002,62903.0,62902.0,0.17742762]
["bitfinex-derivatives","BTCF0:USTF0",1728813344033,0.002,62903.0,62902.0,0.08207606]
["bitfinex-derivatives","BTCF0:USTF0",1728813347326,0.081499,62903.0,62901.0,0.39045519]
["bitfinex-derivatives","BTCF0:USTF0",1728813347536,0.0004,62902.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813347833,0.0004,62902.0,62900.0,0.02851165]
["bitfinex-derivatives","BTCF0:USTF0",1728813348041,0.1104,62901.0,62899.0,0.45615156]
["bitfinex-derivatives","BTCF0:USTF0",1728813348331,0.07053134,62900.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813348937,0.07053134,62900.0,62897.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728813349135,0.0004,62898.0,62897.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728813349335,0.19776266,62898.0,62897.0,0.08447738]
["bitfinex-derivatives","BTCF0:USTF0",1728813349629,0.07053134,62898.0,62897.0,0.11348738]
["bitfinex-derivatives","BTCF0:USTF0",1728813349831,0.25354208,62898.0,62897.0,0.03398238]
["bitfinex-derivatives","BTCF0:USTF0",1728813350132,0.079511,62894.0,62892.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1728813350430,0.079511,62894.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813350431,0.22933527,62893.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813350632,0.38829608,62893.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813351641,0.22933527,62893.0,62891.0,0.02881888]
["bitfinex-derivatives","BTCF0:USTF0",1728813351840,0.22865732,62892.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813352034,0.22865732,62892.0,62886.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728813352035,0.15936081,62890.0,62886.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728813352234,0.29382367,62890.0,62886.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728813352740,0.11887648,62890.0,62886.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728813353336,0.11887648,62890.0,62880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728813353543,0.11887648,62890.0,62879.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1728813353544,0.39191916,62890.0,62889.0,0.00249268]
["bitfinex-derivatives","BTCF0:USTF0",1728813353844,0.53671765,62890.0,62889.0,0.00249268]
["bitfinex-derivatives","BTCF0:USTF0",1728813354029,0.53671765,62890.0,62889.0,0.00349268]
["bitfinex-derivatives","BTCF0:USTF0",1728813354431,0.71131822,62890.0,62889.0,0.00349268]
["bitfinex-derivatives","BTCF0:USTF0",1728813355333,0.26570284,62890.0,62889.0,0.00349268]
["bitfinex-derivatives","BTCF0:USTF0",1728813355749,0.10794909,62891.0,62889.0,0.00349268]
["bitfinex-derivatives","BTCF0:USTF0",1728813356438,0.10794909,62891.0,62890.0,0.07931238]
["bitfinex-derivatives","BTCF0:USTF0",1728813357138,0.079514,62891.0,62890.0,0.07931238]
["bitfinex-derivatives","BTCF0:USTF0",1728813357641,0.079514,62891.0,62889.0,0.08280506]
["bitfinex-derivatives","BTCF0:USTF0",1728813357834,0.0004,62890.0,62889.0,0.08280506]
["bitfinex-derivatives","BTCF0:USTF0",1728813358235,0.0004,62890.0,62889.0,0.08180506]
["bitfinex-derivatives","BTCF0:USTF0",1728813358435,0.0004,62890.0,62889.0,0.0817523]
["bitfinex-derivatives","BTCF0:USTF0",1728813358649,0.0004,62890.0,62889.0,0.19217654]
["bitfinex-derivatives","BTCF0:USTF0",1728813359240,0.0004,62890.0,62889.0,0.19117654]
["bitfinex-derivatives","BTCF0:USTF0",1728813359943,0.0004,62890.0,62889.0,0.00249268]
["bitfinex-derivatives","BTCF0:USTF0",1728813360144,0.0004,62890.0,62889.0,0.0817523]
["bitfinex-derivatives","BTCF0:USTF0",1728813360733,0.0004,62890.0,62889.0,0.0827523]
["bitfinex-derivatives","BTCF0:USTF0",1728813361137,0.0004,62890.0,62889.0,0.00349268]
["bitfinex-derivatives","BTCF0:USTF0",1728813370150,0.1104,62890.0,62889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813370446,0.14148919,62890.0,62889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813374141,0.25148919,62890.0,62889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813374340,1.32852919,62890.0,62889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813374548,1.36747924,62890.0,62889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813376353,1.72827924,62890.0,62889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813376544,1.85526151,62890.0,62889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813378273,1.42442227,62890.0,62889.0,0.11279689]
["bitfinex-derivatives","BTCF0:USTF0",1728813378442,1.78522227,62890.0,62889.0,0.11279689]
["bitfinex-derivatives","BTCF0:USTF0",1728813378642,1.78522227,62890.0,62889.0,0.11284842]
["bitfinex-derivatives","BTCF0:USTF0",1728813379458,1.78522227,62890.0,62889.0,0.20819998]
["bitfinex-derivatives","BTCF0:USTF0",1728813379856,0.22,62883.0,62882.0,0.11117686]
["bitfinex-derivatives","BTCF0:USTF0",1728813380157,0.17224724,62883.0,62882.0,0.39692542]
["bitfinex-derivatives","BTCF0:USTF0",1728813380355,0.17264724,62883.0,62882.0,0.13222691]
["bitfinex-derivatives","BTCF0:USTF0",1728813380948,0.17364724,62883.0,62882.0,0.14022691]
["bitfinex-derivatives","BTCF0:USTF0",1728813382459,0.17364724,62883.0,62882.0,0.14822691]
["bitfinex-derivatives","BTCF0:USTF0",1728813382460,0.17464724,62883.0,62882.0,0.14822691]
["bitfinex-derivatives","BTCF0:USTF0",1728813383657,0.17464724,62883.0,62882.0,0.14608801]
["bitfinex-derivatives","BTCF0:USTF0",1728813384157,0.17464724,62883.0,62882.0,0.40827995]
["bitfinex-derivatives","BTCF0:USTF0",1728813385347,0.15214712,62883.0,62882.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728813388165,0.13268834,62883.0,62882.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728813388364,0.24268834,62883.0,62882.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728813393272,0.20893572,62883.0,62882.0,0.2958499]
["bitfinex-derivatives","BTCF0:USTF0",1728813394759,0.20893572,62883.0,62882.0,0.40449162]
["bitfinex-derivatives","BTCF0:USTF0",1728813397057,0.20893572,62883.0,62882.0,0.51576472]
["bitfinex-derivatives","BTCF0:USTF0",1728813397256,0.20893572,62883.0,62882.0,0.40449162]
["bitfinex-derivatives","BTCF0:USTF0",1728813397766,0.20893572,62883.0,62882.0,0.40447261]
["bitfinex-derivatives","BTCF0:USTF0",1728813398860,0.20893572,62883.0,62882.0,0.25412764]
["bitfinex-derivatives","BTCF0:USTF0",1728813404274,0.20893572,62883.0,62880.0,0.11128509]
["bitfinex-derivatives","BTCF0:USTF0",1728813404275,0.079525,62882.0,62880.0,0.11128509]
["bitfinex-derivatives","BTCF0:USTF0",1728813404467,0.079928,62881.0,62878.0,0.47208509]
["bitfinex-derivatives","BTCF0:USTF0",1728813404674,0.1104,62879.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813405366,0.2204,62879.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813406174,0.2214,62879.0,62878.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728813406372,0.2214,62879.0,62878.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728813407368,0.2214,62879.0,62878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728813407672,0.1114,62879.0,62878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728813407868,0.1104,62879.0,62878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728813408066,0.1104,62879.0,62878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728813408473,0.14728775,62879.0,62878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728813410564,0.14727793,62879.0,62878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728813411265,0.17650125,62879.0,62878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728813411869,0.17649403,62879.0,62878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728813412176,0.13962332,62879.0,62878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728813413372,0.17649004,62879.0,62878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728813415477,0.13962332,62879.0,62878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728813416471,0.13962332,62879.0,62878.0,0.10228168]
["bitfinex-derivatives","BTCF0:USTF0",1728813416979,0.13962332,62879.0,62878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728813417180,0.13962332,62879.0,62878.0,0.10227881]
["bitfinex-derivatives","BTCF0:USTF0",1728813419181,0.13962332,62879.0,62878.0,0.20817565]
["bitfinex-derivatives","BTCF0:USTF0",1728813419483,0.13962332,62879.0,62878.0,0.11289684]
["bitfinex-derivatives","BTCF0:USTF0",1728813420778,0.13962332,62879.0,62878.0,0.1130083]
["bitfinex-derivatives","BTCF0:USTF0",1728813423483,0.21896623,62879.0,62878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728813429587,0.21893672,62879.0,62878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728813430090,0.34610252,62879.0,62878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728813430486,0.13962332,62879.0,62878.0,0.11304982]
["bitfinex-derivatives","BTCF0:USTF0",1728813432290,0.13962332,62879.0,62878.0,0.20832863]
["bitfinex-derivatives","BTCF0:USTF0",1728813434292,0.13962332,62879.0,62878.0,0.11304982]
["bitfinex-derivatives","BTCF0:USTF0",1728813435087,0.61042332,62879.0,62878.0,0.20840074]
["bitfinex-derivatives","BTCF0:USTF0",1728813435295,0.61042332,62879.0,62878.0,0.11304982]
["bitfinex-derivatives","BTCF0:USTF0",1728813435890,0.24962332,62879.0,62878.0,0.11304982]
["bitfinex-derivatives","BTCF0:USTF0",1728813436088,0.61042332,62879.0,62878.0,0.11304982]
["bitfinex-derivatives","BTCF0:USTF0",1728813436592,0.22,62873.0,62872.0,0.02917938]
["bitfinex-derivatives","BTCF0:USTF0",1728813436797,0.2204,62873.0,62872.0,0.12564913]
["bitfinex-derivatives","BTCF0:USTF0",1728813437789,0.2214,62873.0,62872.0,0.12964913]
["bitfinex-derivatives","BTCF0:USTF0",1728813437984,0.16568141,62873.0,62872.0,0.12964913]
["bitfinex-derivatives","BTCF0:USTF0",1728813438494,0.20378079,62873.0,62872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728813439001,0.20478082,62873.0,62872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728813440485,0.26049941,62873.0,62872.0,0.03320321]
["bitfinex-derivatives","BTCF0:USTF0",1728813440688,0.26049941,62873.0,62872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728813443691,0.2605019,62873.0,62872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728813445488,0.2224,62873.0,62872.0,0.12916441]
["bitfinex-derivatives","BTCF0:USTF0",1728813451510,0.2224,62873.0,62872.0,0.23418264]
["bitfinex-derivatives","BTCF0:USTF0",1728813453196,0.2224,62873.0,62872.0,0.23419638]
["bitfinex-derivatives","BTCF0:USTF0",1728813458010,0.2224,62873.0,62872.0,0.12917873]
["bitfinex-derivatives","BTCF0:USTF0",1728813458208,0.2224,62873.0,62872.0,0.23419781]
["bitfinex-derivatives","BTCF0:USTF0",1728813460600,0.30470476,62873.0,62872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728813462804,0.30471421,62873.0,62872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728813463811,0.19471421,62873.0,62872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728813468512,0.22239106,62874.0,62872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728813468513,0.22239106,62874.0,62872.0,0.2342708]
["bitfinex-derivatives","BTCF0:USTF0",1728813468710,0.22239106,62874.0,62873.0,0.2302708]
["bitfinex-derivatives","BTCF0:USTF0",1728813469713,0.33239106,62874.0,62873.0,0.2302708]
["bitfinex-derivatives","BTCF0:USTF0",1728813470014,0.33439106,62874.0,62873.0,0.2302708]
["bitfinex-derivatives","BTCF0:USTF0",1728813470712,0.33339106,62874.0,62873.0,0.22939116]
["bitfinex-derivatives","BTCF0:USTF0",1728813470913,0.33439106,62874.0,62873.0,0.23039116]
["bitfinex-derivatives","BTCF0:USTF0",1728813472518,0.33439106,62874.0,62873.0,0.23040071]
["bitfinex-derivatives","BTCF0:USTF0",1728813475010,0.191536,62874.0,62873.0,0.23040071]
["bitfinex-derivatives","BTCF0:USTF0",1728813475513,0.191536,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813475514,0.27491094,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813477214,0.2749104,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813483631,0.2749104,62874.0,62873.0,0.23042051]
["bitfinex-derivatives","BTCF0:USTF0",1728813483632,0.191536,62874.0,62873.0,0.23042051]
["bitfinex-derivatives","BTCF0:USTF0",1728813498533,0.33859082,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813498740,0.38957401,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813498944,0.46911001,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813499738,0.47078889,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813502242,0.32753336,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813502835,0.27591292,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813505647,0.191536,62874.0,62873.0,0.22957402]
["bitfinex-derivatives","BTCF0:USTF0",1728813506765,0.301536,62874.0,62873.0,0.22957402]
["bitfinex-derivatives","BTCF0:USTF0",1728813509151,0.301536,62874.0,62873.0,0.22946431]
["bitfinex-derivatives","BTCF0:USTF0",1728813513665,0.2760475,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813513971,0.27604752,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813517377,0.23064275,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813519974,0.23064043,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813520682,0.191536,62874.0,62873.0,0.22946501]
["bitfinex-derivatives","BTCF0:USTF0",1728813522875,0.301536,62874.0,62873.0,0.22946501]
["bitfinex-derivatives","BTCF0:USTF0",1728813523568,0.301536,62874.0,62873.0,0.2294418]
["bitfinex-derivatives","BTCF0:USTF0",1728813527778,0.58101841,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813528179,0.58101856,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813529184,0.43776303,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813530079,0.38605541,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813530983,0.38604981,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813531172,0.51340562,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813533174,0.38604486,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813535683,0.301536,62874.0,62873.0,0.2294571]
["bitfinex-derivatives","BTCF0:USTF0",1728813536589,0.081536,62874.0,62873.0,0.2294571]
["bitfinex-derivatives","BTCF0:USTF0",1728813538175,0.081536,62874.0,62873.0,0.10522495]
["bitfinex-derivatives","BTCF0:USTF0",1728813538582,0.081536,62874.0,62873.0,0.22945997]
["bitfinex-derivatives","BTCF0:USTF0",1728813540182,0.081536,62874.0,62873.0,0.10522495]
["bitfinex-derivatives","BTCF0:USTF0",1728813540387,0.081536,62874.0,62873.0,0.22945831]
["bitfinex-derivatives","BTCF0:USTF0",1728813541190,0.081536,62874.0,62873.0,0.22956815]
["bitfinex-derivatives","BTCF0:USTF0",1728813541990,0.081536,62874.0,62873.0,0.10527561]
["bitfinex-derivatives","BTCF0:USTF0",1728813542186,0.081536,62874.0,62873.0,0.22956901]
["bitfinex-derivatives","BTCF0:USTF0",1728813545991,0.081536,62874.0,62873.0,0.22958785]
["bitfinex-derivatives","BTCF0:USTF0",1728813550795,0.21738521,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813551192,0.165821,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813551493,0.21738515,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813554501,0.36064068,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813557798,0.081536,62874.0,62873.0,0.22969046]
["bitfinex-derivatives","BTCF0:USTF0",1728813565901,0.16576794,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813569610,0.16573184,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813572900,0.16573184,62874.0,62873.0,0.22975028]
["bitfinex-derivatives","BTCF0:USTF0",1728813572901,0.081536,62874.0,62873.0,0.22975028]
["bitfinex-derivatives","BTCF0:USTF0",1728813574413,0.081536,62874.0,62873.0,0.2297515]
["bitfinex-derivatives","BTCF0:USTF0",1728813577125,0.002,62874.0,62873.0,0.2297515]
["bitfinex-derivatives","BTCF0:USTF0",1728813577415,0.0004,62879.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728813577620,0.0004,62879.0,62878.0,0.45620727]
["bitfinex-derivatives","BTCF0:USTF0",1728813577918,0.0004,62879.0,62878.0,0.46515926]
["bitfinex-derivatives","BTCF0:USTF0",1728813578617,0.0014,62879.0,62878.0,0.46515926]
["bitfinex-derivatives","BTCF0:USTF0",1728813578920,0.0014,62879.0,62878.0,0.58920471]
["bitfinex-derivatives","BTCF0:USTF0",1728813579211,0.0014,62879.0,62878.0,0.46515926]
["bitfinex-derivatives","BTCF0:USTF0",1728813579816,0.0014,62879.0,62878.0,0.10635926]
["bitfinex-derivatives","BTCF0:USTF0",1728813580019,0.0014,62879.0,62878.0,0.46715926]
["bitfinex-derivatives","BTCF0:USTF0",1728813580412,0.0004,62879.0,62878.0,0.46715926]
["bitfinex-derivatives","BTCF0:USTF0",1728813580719,0.0014,62879.0,62878.0,0.47015926]
["bitfinex-derivatives","BTCF0:USTF0",1728813581519,0.0014,62879.0,62878.0,0.10935926]
["bitfinex-derivatives","BTCF0:USTF0",1728813581709,0.0014,62879.0,62878.0,0.47015926]
["bitfinex-derivatives","BTCF0:USTF0",1728813582423,0.0014,62879.0,62878.0,0.10935926]
["bitfinex-derivatives","BTCF0:USTF0",1728813582816,0.0014,62879.0,62878.0,0.47015926]
["bitfinex-derivatives","BTCF0:USTF0",1728813583121,0.0014,62879.0,62878.0,0.10935926]
["bitfinex-derivatives","BTCF0:USTF0",1728813583826,0.0014,62879.0,62878.0,0.46979594]
["bitfinex-derivatives","BTCF0:USTF0",1728813584223,0.0014,62879.0,62878.0,0.10899594]
["bitfinex-derivatives","BTCF0:USTF0",1728813584521,0.0014,62879.0,62878.0,0.46979594]
["bitfinex-derivatives","BTCF0:USTF0",1728813585121,0.0014,62879.0,62878.0,0.10899594]
["bitfinex-derivatives","BTCF0:USTF0",1728813585325,0.0014,62879.0,62878.0,0.46979594]
["bitfinex-derivatives","BTCF0:USTF0",1728813586514,0.0014,62879.0,62878.0,0.10899594]
["bitfinex-derivatives","BTCF0:USTF0",1728813587014,0.0014,62879.0,62878.0,0.46979594]
["bitfinex-derivatives","BTCF0:USTF0",1728813587820,0.04055854,62879.0,62878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728813588013,0.21515911,62879.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813588214,0.26693037,62879.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813588414,0.26062217,62879.0,62873.0,0.01850919]
["bitfinex-derivatives","BTCF0:USTF0",1728813588623,0.0004,62874.0,62873.0,0.01850919]
["bitfinex-derivatives","BTCF0:USTF0",1728813588822,0.13679174,62874.0,62873.0,0.01850919]
["bitfinex-derivatives","BTCF0:USTF0",1728813589220,0.13679174,62874.0,62873.0,0.37930919]
["bitfinex-derivatives","BTCF0:USTF0",1728813589434,0.13679174,62874.0,62873.0,0.01850919]
["bitfinex-derivatives","BTCF0:USTF0",1728813589636,0.13679174,62874.0,62873.0,0.37930919]
["bitfinex-derivatives","BTCF0:USTF0",1728813589824,0.13779174,62874.0,62873.0,0.01850919]
["bitfinex-derivatives","BTCF0:USTF0",1728813590024,0.13779174,62874.0,62873.0,0.37930919]
["bitfinex-derivatives","BTCF0:USTF0",1728813590417,0.13879174,62874.0,62873.0,0.37930919]
["bitfinex-derivatives","BTCF0:USTF0",1728813590623,0.13879174,62874.0,62873.0,0.01850919]
["bitfinex-derivatives","BTCF0:USTF0",1728813590825,0.13879174,62874.0,62873.0,0.37930919]
["bitfinex-derivatives","BTCF0:USTF0",1728813591021,0.13879174,62874.0,62873.0,0.01850919]
["bitfinex-derivatives","BTCF0:USTF0",1728813591536,0.13879174,62874.0,62873.0,0.37930919]
["bitfinex-derivatives","BTCF0:USTF0",1728813591722,0.13879174,62874.0,62873.0,0.01850919]
["bitfinex-derivatives","BTCF0:USTF0",1728813592223,0.13879174,62874.0,62873.0,0.40831946]
["bitfinex-derivatives","BTCF0:USTF0",1728813594044,0.0870216,62874.0,62873.0,0.40831946]
["bitfinex-derivatives","BTCF0:USTF0",1728813594334,0.0870216,62874.0,62873.0,0.38981027]
["bitfinex-derivatives","BTCF0:USTF0",1728813595336,0.0870216,62874.0,62873.0,0.02901027]
["bitfinex-derivatives","BTCF0:USTF0",1728813595523,0.0870216,62874.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813595827,0.0004,62873.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813596030,0.0004,62873.0,62872.0,0.46548309]
["bitfinex-derivatives","BTCF0:USTF0",1728813596938,0.0014,62873.0,62872.0,0.46548309]
["bitfinex-derivatives","BTCF0:USTF0",1728813597438,0.0024,62873.0,62872.0,0.46548309]
["bitfinex-derivatives","BTCF0:USTF0",1728813597631,0.0336,62873.0,62872.0,0.46548309]
["bitfinex-derivatives","BTCF0:USTF0",1728813598136,0.0336,62873.0,62872.0,0.10468309]
["bitfinex-derivatives","BTCF0:USTF0",1728813598329,0.0336,62873.0,62872.0,0.19996889]
["bitfinex-derivatives","BTCF0:USTF0",1728813598526,0.0336,62873.0,62872.0,0.10468309]
["bitfinex-derivatives","BTCF0:USTF0",1728813599644,0.0638,62873.0,62872.0,0.10468309]
["bitfinex-derivatives","BTCF0:USTF0",1728813599934,0.0638,62873.0,62872.0,0.19998049]
["bitfinex-derivatives","BTCF0:USTF0",1728813600139,0.0638,62873.0,62872.0,0.10468309]
["bitfinex-derivatives","BTCF0:USTF0",1728813600731,0.4246,62873.0,62872.0,0.10468309]
["bitfinex-derivatives","BTCF0:USTF0",1728813601532,0.45298566,62873.0,62872.0,0.10468309]
["bitfinex-derivatives","BTCF0:USTF0",1728813602333,0.45198566,62873.0,62872.0,0.10468309]
["bitfinex-derivatives","BTCF0:USTF0",1728813602534,0.45698566,62873.0,62872.0,0.10468309]
["bitfinex-derivatives","BTCF0:USTF0",1728813602931,0.45698566,62873.0,62866.0,0.04764198]
["bitfinex-derivatives","BTCF0:USTF0",1728813602932,0.45098566,62873.0,62866.0,0.04764198]
["bitfinex-derivatives","BTCF0:USTF0",1728813603234,0.079542,62869.0,62866.0,0.04764198]
["bitfinex-derivatives","BTCF0:USTF0",1728813603530,0.079542,62869.0,62862.0,0.44195]
["bitfinex-derivatives","BTCF0:USTF0",1728813603531,0.0004,62867.0,62865.0,0.04764198]
["bitfinex-derivatives","BTCF0:USTF0",1728813603733,0.0004,62866.0,62865.0,0.04764198]
["bitfinex-derivatives","BTCF0:USTF0",1728813604829,0.0004,62866.0,62862.0,0.39051593]
["bitfinex-derivatives","BTCF0:USTF0",1728813604830,0.0004,62866.0,62863.0,0.04764198]
["bitfinex-derivatives","BTCF0:USTF0",1728813605030,0.0004,62864.0,62863.0,0.04764198]
["bitfinex-derivatives","BTCF0:USTF0",1728813606142,0.0004,62864.0,62862.0,0.38891593]
["bitfinex-derivatives","BTCF0:USTF0",1728813606336,0.0004,62863.0,62862.0,0.38891593]
["bitfinex-derivatives","BTCF0:USTF0",1728813607642,0.0004,62863.0,62862.0,0.43652769]
["bitfinex-derivatives","BTCF0:USTF0",1728813607849,0.0004,62863.0,62862.0,0.38891593]
["bitfinex-derivatives","BTCF0:USTF0",1728813608140,0.0014,62863.0,62862.0,0.38891593]
["bitfinex-derivatives","BTCF0:USTF0",1728813608644,0.0024,62863.0,62862.0,0.38891593]
["bitfinex-derivatives","BTCF0:USTF0",1728813609630,0.0024,62863.0,62862.0,0.43652769]
["bitfinex-derivatives","BTCF0:USTF0",1728813609831,0.0024,62863.0,62862.0,0.38891593]
["bitfinex-derivatives","BTCF0:USTF0",1728813610940,0.0024,62863.0,62862.0,0.5893315]
["bitfinex-derivatives","BTCF0:USTF0",1728813611341,0.0024,62863.0,62862.0,0.4940341]
["bitfinex-derivatives","BTCF0:USTF0",1728813612545,0.079949,62864.0,62862.0,0.5893315]
["bitfinex-derivatives","BTCF0:USTF0",1728813612743,0.079949,62864.0,62863.0,0.10511817]
["bitfinex-derivatives","BTCF0:USTF0",1728813613745,0.081949,62864.0,62863.0,0.10511817]
["bitfinex-derivatives","BTCF0:USTF0",1728813615262,0.081949,62864.0,62863.0,0.10512289]
["bitfinex-derivatives","BTCF0:USTF0",1728813615765,0.081949,62864.0,62863.0,0.10712289]
["bitfinex-derivatives","BTCF0:USTF0",1728813615766,0.080949,62864.0,62863.0,0.10712289]
["bitfinex-derivatives","BTCF0:USTF0",1728813618067,0.11864526,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813621067,0.16233907,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813622567,0.19393907,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813622872,0.35300798,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813623069,0.71380798,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813623270,0.58663907,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813624169,0.22583907,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813624368,0.58629388,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813624570,0.58629388,62864.0,62863.0,0.00108064]
["bitfinex-derivatives","BTCF0:USTF0",1728813624766,0.22549388,62864.0,62863.0,0.00108064]
["bitfinex-derivatives","BTCF0:USTF0",1728813625171,0.58629388,62864.0,62863.0,0.00108064]
["bitfinex-derivatives","BTCF0:USTF0",1728813625969,0.505249,62864.0,62863.0,0.00108064]
["bitfinex-derivatives","BTCF0:USTF0",1728813627361,0.441749,62864.0,62863.0,0.18589471]
["bitfinex-derivatives","BTCF0:USTF0",1728813627566,0.441749,62864.0,62863.0,0.1065355]
["bitfinex-derivatives","BTCF0:USTF0",1728813629164,0.441749,62864.0,62863.0,0.2018329]
["bitfinex-derivatives","BTCF0:USTF0",1728813630070,0.441749,62864.0,62863.0,0.1065355]
["bitfinex-derivatives","BTCF0:USTF0",1728813630381,0.3622,62864.0,62863.0,0.1065355]
["bitfinex-derivatives","BTCF0:USTF0",1728813632163,0.3622,62864.0,62863.0,0.20190233]
["bitfinex-derivatives","BTCF0:USTF0",1728813632578,0.3622,62864.0,62863.0,0.1065355]
["bitfinex-derivatives","BTCF0:USTF0",1728813633477,0.0014,62864.0,62863.0,0.23208173]
["bitfinex-derivatives","BTCF0:USTF0",1728813636072,0.0014,62864.0,62863.0,0.1065355]
["bitfinex-derivatives","BTCF0:USTF0",1728813638680,0.0014,62864.0,62863.0,0.2019346]
["bitfinex-derivatives","BTCF0:USTF0",1728813639284,0.0014,62864.0,62863.0,0.23200779]
["bitfinex-derivatives","BTCF0:USTF0",1728813641084,0.0014,62864.0,62862.0,0.28227215]
["bitfinex-derivatives","BTCF0:USTF0",1728813641085,0.08320041,62864.0,62862.0,0.28227215]
["bitfinex-derivatives","BTCF0:USTF0",1728813641278,0.08789639,62863.0,62862.0,0.28227215]
["bitfinex-derivatives","BTCF0:USTF0",1728813641478,0.03825221,62863.0,62862.0,0.28227215]
["bitfinex-derivatives","BTCF0:USTF0",1728813641683,0.13224459,62863.0,62862.0,0.28227215]
["bitfinex-derivatives","BTCF0:USTF0",1728813642471,0.13324459,62863.0,62862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813644477,0.13424459,62863.0,62862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813646585,0.16143731,62863.0,62862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813646788,0.13424459,62863.0,62862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813647790,0.13169642,62863.0,62862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813648189,0.17460057,62865.0,62862.0,0.23291234]
["bitfinex-derivatives","BTCF0:USTF0",1728813648407,0.17460057,62865.0,62863.0,0.23191234]
["bitfinex-derivatives","BTCF0:USTF0",1728813648588,0.17460057,62865.0,62862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813648589,0.25414757,62865.0,62864.0,0.23191234]
["bitfinex-derivatives","BTCF0:USTF0",1728813650379,0.25514757,62865.0,62864.0,0.23191234]
["bitfinex-derivatives","BTCF0:USTF0",1728813650888,0.25514757,62865.0,62864.0,0.2011448]
["bitfinex-derivatives","BTCF0:USTF0",1728813651287,0.25414757,62865.0,62864.0,0.2011448]
["bitfinex-derivatives","BTCF0:USTF0",1728813651482,0.25414757,62865.0,62864.0,0.2021448]
["bitfinex-derivatives","BTCF0:USTF0",1728813652487,0.25414757,62865.0,62864.0,0.2017666]
["bitfinex-derivatives","BTCF0:USTF0",1728813652994,0.25414757,62865.0,62864.0,0.10642523]
["bitfinex-derivatives","BTCF0:USTF0",1728813653995,0.25414757,62865.0,62864.0,0.20176851]
["bitfinex-derivatives","BTCF0:USTF0",1728813654589,0.25414757,62865.0,62864.0,0.10642523]
["bitfinex-derivatives","BTCF0:USTF0",1728813656094,0.38490077,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813656488,0.54393945,62865.0,62864.0,0.00054043]
["bitfinex-derivatives","BTCF0:USTF0",1728813657297,0.54394701,62865.0,62864.0,0.00054043]
["bitfinex-derivatives","BTCF0:USTF0",1728813657994,0.36934644,62865.0,62864.0,0.00054043]
["bitfinex-derivatives","BTCF0:USTF0",1728813659291,0.21030776,62865.0,62864.0,0.00054043]
["bitfinex-derivatives","BTCF0:USTF0",1728813661000,0.21031343,62865.0,62864.0,0.00054043]
["bitfinex-derivatives","BTCF0:USTF0",1728813661591,0.36935211,62865.0,62864.0,0.00054043]
["bitfinex-derivatives","BTCF0:USTF0",1728813662191,0.21031343,62865.0,62864.0,0.00054043]
["bitfinex-derivatives","BTCF0:USTF0",1728813662790,0.36935211,62865.0,62864.0,0.00054043]
["bitfinex-derivatives","BTCF0:USTF0",1728813663305,0.079547,62865.0,62864.0,0.23183063]
["bitfinex-derivatives","BTCF0:USTF0",1728813671207,0.079547,62865.0,62864.0,0.00054043]
["bitfinex-derivatives","BTCF0:USTF0",1728813678206,0.23858568,62865.0,62864.0,0.00029244]
["bitfinex-derivatives","BTCF0:USTF0",1728813678419,0.21017933,62865.0,62864.0,0.00029244]
["bitfinex-derivatives","BTCF0:USTF0",1728813680110,0.23872952,62865.0,62864.0,0.00029244]
["bitfinex-derivatives","BTCF0:USTF0",1728813680616,0.21017933,62865.0,62864.0,0.00029244]
["bitfinex-derivatives","BTCF0:USTF0",1728813681701,0.36936316,62865.0,62864.0,0.00029244]
["bitfinex-derivatives","BTCF0:USTF0",1728813682127,0.21017933,62865.0,62864.0,0.00029244]
["bitfinex-derivatives","BTCF0:USTF0",1728813686121,0.11705118,62865.0,62864.0,0.23170683]
["bitfinex-derivatives","BTCF0:USTF0",1728813686417,0.079547,62865.0,62864.0,0.23170683]
["bitfinex-derivatives","BTCF0:USTF0",1728813688810,0.079547,62865.0,62864.0,0.23177092]
["bitfinex-derivatives","BTCF0:USTF0",1728813693109,0.16660278,62865.0,62864.0,0.00029244]
["bitfinex-derivatives","BTCF0:USTF0",1728813693323,0.21013067,62865.0,62864.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1728813695324,0.29197976,62865.0,62864.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1728813695525,0.21013067,62865.0,62864.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1728813697007,0.21013067,62865.0,62864.0,0.36095832]
["bitfinex-derivatives","BTCF0:USTF0",1728813697211,0.21013067,62865.0,62864.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1728813698124,0.13058367,62865.0,62864.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1728813701324,0.0308,62867.0,62864.0,0.23133326]
["bitfinex-derivatives","BTCF0:USTF0",1728813701513,0.0308,62867.0,62865.0,0.23117494]
["bitfinex-derivatives","BTCF0:USTF0",1728813701715,0.110344,62867.0,62866.0,0.23117494]
["bitfinex-derivatives","BTCF0:USTF0",1728813702918,0.110344,62867.0,62866.0,0.2302435]
["bitfinex-derivatives","BTCF0:USTF0",1728813703615,0.110344,62867.0,62866.0,0.2312435]
["bitfinex-derivatives","BTCF0:USTF0",1728813705723,0.0308,62867.0,62866.0,0.2312435]
["bitfinex-derivatives","BTCF0:USTF0",1728813707423,0.0308,62867.0,62866.0,0.23134192]
["bitfinex-derivatives","BTCF0:USTF0",1728813708331,0.03842866,62867.0,62865.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1728813708630,0.26377998,62866.0,62865.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1728813708830,0.30793303,62866.0,62865.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1728813709130,0.13285921,62866.0,62865.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1728813709722,0.13285921,62866.0,62865.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728813710321,0.13285921,62866.0,62865.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1728813710629,0.13285921,62866.0,62865.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728813711326,0.0004,62866.0,62865.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728813711625,0.1331614,62866.0,62865.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728813713017,0.14353519,62866.0,62865.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728813713420,0.27629659,62866.0,62865.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728813713623,0.08276923,62866.0,62865.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728813713823,0.03851543,62866.0,62865.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728813714131,0.13329648,62866.0,62865.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728813716434,0.15909268,62868.0,62865.0,0.56688132]
["bitfinex-derivatives","BTCF0:USTF0",1728813716727,0.15909268,62868.0,62866.0,0.34112236]
["bitfinex-derivatives","BTCF0:USTF0",1728813716918,0.15909268,62868.0,62867.0,0.22962835]
["bitfinex-derivatives","BTCF0:USTF0",1728813718929,0.079937,62873.0,62867.0,0.22962835]
["bitfinex-derivatives","BTCF0:USTF0",1728813719125,0.079937,62873.0,62868.0,0.22962835]
["bitfinex-derivatives","BTCF0:USTF0",1728813719435,0.079937,62873.0,62872.0,0.09525869]
["bitfinex-derivatives","BTCF0:USTF0",1728813719629,0.079937,62873.0,62872.0,0.20001798]
["bitfinex-derivatives","BTCF0:USTF0",1728813720327,0.081937,62873.0,62872.0,0.10475929]
["bitfinex-derivatives","BTCF0:USTF0",1728813720730,0.079937,62873.0,62872.0,0.10475929]
["bitfinex-derivatives","BTCF0:USTF0",1728813720934,0.085937,62873.0,62872.0,0.10475929]
["bitfinex-derivatives","BTCF0:USTF0",1728813721630,0.089937,62873.0,62872.0,0.10475929]
["bitfinex-derivatives","BTCF0:USTF0",1728813724631,0.123137,62873.0,62872.0,0.18415572]
["bitfinex-derivatives","BTCF0:USTF0",1728813724840,0.123137,62873.0,62867.0,0.09526609]
["bitfinex-derivatives","BTCF0:USTF0",1728813724841,0.079543,62868.0,62867.0,0.09526609]
["bitfinex-derivatives","BTCF0:USTF0",1728813725131,0.0436,62873.0,62862.0,0.09526609]
["bitfinex-derivatives","BTCF0:USTF0",1728813725132,0.3608,62872.0,62862.0,0.09526609]
["bitfinex-derivatives","BTCF0:USTF0",1728813725431,0.3608,62872.0,62857.0,0.11128365]
["bitfinex-derivatives","BTCF0:USTF0",1728813725432,0.079949,62863.0,62861.0,0.09526609]
["bitfinex-derivatives","BTCF0:USTF0",1728813725637,0.0317,62862.0,62861.0,0.09526609]
["bitfinex-derivatives","BTCF0:USTF0",1728813726028,0.0317,62862.0,62859.0,0.09765221]
["bitfinex-derivatives","BTCF0:USTF0",1728813726638,0.0004,62860.0,62859.0,0.09765221]
["bitfinex-derivatives","BTCF0:USTF0",1728813727434,0.0004,62860.0,62859.0,0.00238612]
["bitfinex-derivatives","BTCF0:USTF0",1728813727633,0.0014,62860.0,62859.0,0.00238612]
["bitfinex-derivatives","BTCF0:USTF0",1728813728029,0.0024,62860.0,62859.0,0.00238612]
["bitfinex-derivatives","BTCF0:USTF0",1728813737724,0.0024,62860.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813737926,0.0004,62856.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813738336,0.0024,62860.0,62855.0,0.48507092]
["bitfinex-derivatives","BTCF0:USTF0",1728813738542,0.0024,62860.0,62856.0,0.09524822]
["bitfinex-derivatives","BTCF0:USTF0",1728813739037,0.079555,62859.0,62855.0,0.45604822]
["bitfinex-derivatives","BTCF0:USTF0",1728813739434,0.0004,62856.0,62855.0,0.45604822]
["bitfinex-derivatives","BTCF0:USTF0",1728813739837,0.0004,62856.0,62855.0,0.09524822]
["bitfinex-derivatives","BTCF0:USTF0",1728813740039,0.0004,62856.0,62855.0,0.19949323]
["bitfinex-derivatives","BTCF0:USTF0",1728813740540,0.0014,62856.0,62855.0,0.10424501]
["bitfinex-derivatives","BTCF0:USTF0",1728813740841,0.0014,62856.0,62855.0,0.19947466]
["bitfinex-derivatives","BTCF0:USTF0",1728813741029,0.0024,62856.0,62855.0,0.19947466]
["bitfinex-derivatives","BTCF0:USTF0",1728813741638,0.0024,62856.0,62855.0,0.10424501]
["bitfinex-derivatives","BTCF0:USTF0",1728813743244,0.0024,62856.0,62855.0,0.19946804]
["bitfinex-derivatives","BTCF0:USTF0",1728813743941,0.079562,62854.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813744240,0.079562,62854.0,62853.0,0.1043668]
["bitfinex-derivatives","BTCF0:USTF0",1728813744431,0.079562,62854.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813744633,0.079562,62854.0,62846.0,0.12402538]
["bitfinex-derivatives","BTCF0:USTF0",1728813744634,0.0004,62853.0,62845.0,0.09522303]
["bitfinex-derivatives","BTCF0:USTF0",1728813744949,0.0004,62853.0,62842.0,0.00238676]
["bitfinex-derivatives","BTCF0:USTF0",1728813744950,0.440367,62849.0,62848.0,0.09524901]
["bitfinex-derivatives","BTCF0:USTF0",1728813745147,0.440367,62849.0,62848.0,0.1997598]
["bitfinex-derivatives","BTCF0:USTF0",1728813745333,0.440367,62849.0,62848.0,0.10451079]
["bitfinex-derivatives","BTCF0:USTF0",1728813745538,0.440367,62849.0,62843.0,0.09524901]
["bitfinex-derivatives","BTCF0:USTF0",1728813745748,0.440367,62849.0,62844.0,0.10469446]
["bitfinex-derivatives","BTCF0:USTF0",1728813746043,0.079569,62848.0,62845.0,0.10469446]
["bitfinex-derivatives","BTCF0:USTF0",1728813746240,0.079569,62848.0,62846.0,0.10469446]
["bitfinex-derivatives","BTCF0:USTF0",1728813746441,0.079574,62844.0,62842.0,0.00238676]
["bitfinex-derivatives","BTCF0:USTF0",1728813746636,0.0004,62843.0,62842.0,0.00238676]
["bitfinex-derivatives","BTCF0:USTF0",1728813749050,0.0024,62843.0,62842.0,0.00238676]
["bitfinex-derivatives","BTCF0:USTF0",1728813749549,0.0014,62843.0,62842.0,0.00238676]
["bitfinex-derivatives","BTCF0:USTF0",1728813753744,0.0014,62843.0,62842.0,0.10700256]
["bitfinex-derivatives","BTCF0:USTF0",1728813755448,0.0014,62843.0,62842.0,0.1046158]
["bitfinex-derivatives","BTCF0:USTF0",1728813755954,0.0014,62843.0,62842.0,0.1379158]
["bitfinex-derivatives","BTCF0:USTF0",1728813756340,0.079566,62850.0,62842.0,0.23308799]
["bitfinex-derivatives","BTCF0:USTF0",1728813756535,0.079566,62850.0,62846.0,0.0793107]
["bitfinex-derivatives","BTCF0:USTF0",1728813756749,0.079566,62850.0,62847.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728813757142,0.079566,62850.0,62849.0,0.06345219]
["bitfinex-derivatives","BTCF0:USTF0",1728813758043,0.080566,62850.0,62849.0,0.06345219]
["bitfinex-derivatives","BTCF0:USTF0",1728813758547,0.080566,62850.0,62847.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728813758738,0.079566,62850.0,62847.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728813758941,0.0004,62848.0,62847.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728813760250,0.0024,62848.0,62847.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728813760943,0.0024,62848.0,62847.0,0.1094107]
["bitfinex-derivatives","BTCF0:USTF0",1728813761349,0.0024,62848.0,62847.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728813761747,0.0024,62848.0,62847.0,0.1094107]
["bitfinex-derivatives","BTCF0:USTF0",1728813761954,0.0024,62848.0,62847.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728813763043,0.0024,62848.0,62847.0,0.21395221]
["bitfinex-derivatives","BTCF0:USTF0",1728813763241,0.0024,62848.0,62847.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728813763442,0.0024,62848.0,62847.0,0.21400417]
["bitfinex-derivatives","BTCF0:USTF0",1728813764050,0.0024,62848.0,62847.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728813764546,0.0024,62848.0,62847.0,0.1094107]
["bitfinex-derivatives","BTCF0:USTF0",1728813765548,0.0024,62848.0,62847.0,0.21407746]
["bitfinex-derivatives","BTCF0:USTF0",1728813767455,0.0024,62848.0,62847.0,0.13476676]
["bitfinex-derivatives","BTCF0:USTF0",1728813768251,0.0024,62848.0,62847.0,0.18407487]
["bitfinex-derivatives","BTCF0:USTF0",1728813768469,0.0024,62848.0,62843.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728813768470,0.07957,62847.0,62843.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728813768654,0.0004,62844.0,62842.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1728813768951,0.0004,62843.0,62842.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1728813769359,0.0004,62843.0,62842.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728813770856,0.0004,62843.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813771153,0.0004,62843.0,62833.0,0.441947]
["bitfinex-derivatives","BTCF0:USTF0",1728813771154,0.079583,62837.0,62833.0,0.441947]
["bitfinex-derivatives","BTCF0:USTF0",1728813771349,0.0004,62834.0,62833.0,0.440387]
["bitfinex-derivatives","BTCF0:USTF0",1728813771757,0.0004,62834.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813771953,0.0004,62834.0,62833.0,0.38975939]
["bitfinex-derivatives","BTCF0:USTF0",1728813772950,0.0004,62834.0,62833.0,0.02895939]
["bitfinex-derivatives","BTCF0:USTF0",1728813773147,0.0014,62834.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813773543,0.0004,62832.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813773750,0.0004,62832.0,62831.0,0.37374217]
["bitfinex-derivatives","BTCF0:USTF0",1728813774861,0.0014,62832.0,62831.0,0.37474217]
["bitfinex-derivatives","BTCF0:USTF0",1728813775347,0.0014,62832.0,62831.0,0.01394217]
["bitfinex-derivatives","BTCF0:USTF0",1728813775750,0.0014,62832.0,62831.0,0.37474217]
["bitfinex-derivatives","BTCF0:USTF0",1728813775950,0.0024,62832.0,62831.0,0.37474217]
["bitfinex-derivatives","BTCF0:USTF0",1728813776147,0.0024,62832.0,62831.0,0.01394217]
["bitfinex-derivatives","BTCF0:USTF0",1728813776357,0.0024,62832.0,62831.0,0.37474217]
["bitfinex-derivatives","BTCF0:USTF0",1728813776856,0.0024,62832.0,62831.0,0.01394217]
["bitfinex-derivatives","BTCF0:USTF0",1728813777161,0.0024,62832.0,62831.0,0.37474217]
["bitfinex-derivatives","BTCF0:USTF0",1728813777358,0.0024,62832.0,62831.0,0.01394217]
["bitfinex-derivatives","BTCF0:USTF0",1728813777556,0.0024,62832.0,62831.0,0.37474217]
["bitfinex-derivatives","BTCF0:USTF0",1728813778064,0.0024,62832.0,62831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728813778952,0.0024,62832.0,62831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813779150,0.0024,62832.0,62831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728813779858,0.0024,62832.0,62831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728813780258,0.0024,62832.0,62831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728813780660,0.0004,62834.0,62831.0,0.59232892]
["bitfinex-derivatives","BTCF0:USTF0",1728813780860,0.0004,62834.0,62831.0,0.59272892]
["bitfinex-derivatives","BTCF0:USTF0",1728813781763,0.0014,62834.0,62831.0,0.59272892]
["bitfinex-derivatives","BTCF0:USTF0",1728813782064,0.0024,62834.0,62831.0,0.59272892]
["bitfinex-derivatives","BTCF0:USTF0",1728813783663,0.0024,62834.0,62831.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728813784257,0.081987,62834.0,62831.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728813785166,0.079588,62833.0,62831.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728813785464,0.440388,62833.0,62831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728813786262,0.470488,62833.0,62831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728813786565,0.472488,62833.0,62831.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728813786972,0.03762843,62832.0,62831.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728813788368,0.03762843,62832.0,62831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728813788666,0.03762843,62832.0,62831.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728813788667,0.03962843,62832.0,62831.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728813789072,0.03957701,62832.0,62831.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728813790782,0.002,62832.0,62831.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728813791162,0.002,62832.0,62831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728813791163,0.001,62832.0,62831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728813791367,0.003,62832.0,62831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728813792071,0.003,62832.0,62831.0,0.06592875]
["bitfinex-derivatives","BTCF0:USTF0",1728813792373,0.012,62832.0,62831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728813792575,0.012,62832.0,62831.0,0.06592135]
["bitfinex-derivatives","BTCF0:USTF0",1728813792777,0.02,62832.0,62831.0,0.06392135]
["bitfinex-derivatives","BTCF0:USTF0",1728813793672,1.09748,62832.0,62831.0,0.06392135]
["bitfinex-derivatives","BTCF0:USTF0",1728813794270,1.45828,62832.0,62831.0,0.06392135]
["bitfinex-derivatives","BTCF0:USTF0",1728813794477,0.9808,62832.0,62831.0,0.06392135]
["bitfinex-derivatives","BTCF0:USTF0",1728813794770,0.85828,62832.0,62831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728813795175,0.3808,62832.0,62831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728813798773,0.41829043,62832.0,62831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728813801780,0.46191309,62832.0,62831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728813803183,0.58912861,62832.0,62831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728813803385,0.46194139,62832.0,62831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728813805677,0.58899249,62832.0,62831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728813805876,0.3808,62832.0,62831.0,0.10574909]
["bitfinex-derivatives","BTCF0:USTF0",1728813808294,0.02,62832.0,62831.0,0.10574909]
["bitfinex-derivatives","BTCF0:USTF0",1728813808480,0.02,62832.0,62831.0,0.13634909]
["bitfinex-derivatives","BTCF0:USTF0",1728813809186,0.02,62832.0,62831.0,0.23172294]
["bitfinex-derivatives","BTCF0:USTF0",1728813809383,0.02,62832.0,62831.0,0.13634909]
["bitfinex-derivatives","BTCF0:USTF0",1728813810887,0.02,62832.0,62831.0,0.23172294]
["bitfinex-derivatives","BTCF0:USTF0",1728813811282,0.02,62832.0,62831.0,0.13634909]
["bitfinex-derivatives","BTCF0:USTF0",1728813811793,0.02,62832.0,62831.0,0.23172294]
["bitfinex-derivatives","BTCF0:USTF0",1728813811985,0.02,62832.0,62831.0,0.13634909]
["bitfinex-derivatives","BTCF0:USTF0",1728813812585,0.02,62832.0,62831.0,0.23172294]
["bitfinex-derivatives","BTCF0:USTF0",1728813813195,0.02,62832.0,62831.0,0.10574909]
["bitfinex-derivatives","BTCF0:USTF0",1728813813887,0.02,62832.0,62831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728813814887,0.02,62832.0,62831.0,0.07995757]
["bitfinex-derivatives","BTCF0:USTF0",1728813815486,0.02,62832.0,62831.0,0.18548916]
["bitfinex-derivatives","BTCF0:USTF0",1728813816291,0.02,62832.0,62831.0,0.07995757]
["bitfinex-derivatives","BTCF0:USTF0",1728813816586,0.02,62832.0,62831.0,0.18550999]
["bitfinex-derivatives","BTCF0:USTF0",1728813817095,0.02,62832.0,62831.0,0.07995757]
["bitfinex-derivatives","BTCF0:USTF0",1728813817295,0.02,62832.0,62831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728813817496,0.02,62832.0,62831.0,0.07995757]
["bitfinex-derivatives","BTCF0:USTF0",1728813817686,0.02,62832.0,62831.0,0.18553427]
["bitfinex-derivatives","BTCF0:USTF0",1728813818496,0.02,62832.0,62831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728813819294,0.02,62832.0,62831.0,0.07995757]
["bitfinex-derivatives","BTCF0:USTF0",1728813820889,0.02,62832.0,62831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728813820890,0.15095882,62832.0,62831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728813824392,0.15095882,62832.0,62831.0,0.00021593]
["bitfinex-derivatives","BTCF0:USTF0",1728813824999,0.51175882,62832.0,62831.0,0.00021593]
["bitfinex-derivatives","BTCF0:USTF0",1728813825197,0.46205085,62832.0,62831.0,0.00021593]
["bitfinex-derivatives","BTCF0:USTF0",1728813825397,0.51173785,62832.0,62831.0,0.00021593]
["bitfinex-derivatives","BTCF0:USTF0",1728813826703,0.51163566,62832.0,62831.0,0.00021593]
["bitfinex-derivatives","BTCF0:USTF0",1728813827490,0.15083566,62832.0,62831.0,0.00021593]
["bitfinex-derivatives","BTCF0:USTF0",1728813827697,0.51163566,62832.0,62831.0,0.00021593]
["bitfinex-derivatives","BTCF0:USTF0",1728813828596,0.65478898,62832.0,62831.0,0.00021593]
["bitfinex-derivatives","BTCF0:USTF0",1728813829100,0.3808,62832.0,62831.0,0.10582177]
["bitfinex-derivatives","BTCF0:USTF0",1728813832093,0.02,62832.0,62831.0,0.10582177]
["bitfinex-derivatives","BTCF0:USTF0",1728813832298,0.3808,62832.0,62831.0,0.10582177]
["bitfinex-derivatives","BTCF0:USTF0",1728813833102,0.02,62832.0,62831.0,0.10582177]
["bitfinex-derivatives","BTCF0:USTF0",1728813833497,0.3808,62832.0,62831.0,0.10582177]
["bitfinex-derivatives","BTCF0:USTF0",1728813833904,0.02,62832.0,62831.0,0.10582177]
["bitfinex-derivatives","BTCF0:USTF0",1728813834107,0.3808,62832.0,62831.0,0.10582177]
["bitfinex-derivatives","BTCF0:USTF0",1728813835513,0.02,62832.0,62831.0,0.10582177]
["bitfinex-derivatives","BTCF0:USTF0",1728813836013,0.02,62832.0,62831.0,0.00021593]
["bitfinex-derivatives","BTCF0:USTF0",1728813836014,0.3808,62832.0,62831.0,0.00021593]
["bitfinex-derivatives","BTCF0:USTF0",1728813836217,0.51162473,62832.0,62831.0,0.00021593]
["bitfinex-derivatives","BTCF0:USTF0",1728813836507,0.15082473,62832.0,62831.0,0.00021593]
["bitfinex-derivatives","BTCF0:USTF0",1728813836709,0.51162473,62832.0,62831.0,0.00021593]
["bitfinex-derivatives","BTCF0:USTF0",1728813837597,0.15082473,62832.0,62831.0,0.00021593]
["bitfinex-derivatives","BTCF0:USTF0",1728813837799,0.51162473,62832.0,62831.0,0.00021593]
["bitfinex-derivatives","BTCF0:USTF0",1728813838402,0.65477577,62832.0,62831.0,0.00021593]
["bitfinex-derivatives","BTCF0:USTF0",1728813839000,0.51162473,62832.0,62831.0,0.00021593]
["bitfinex-derivatives","BTCF0:USTF0",1728813839595,0.67060024,62832.0,62831.0,0.00011665]
["bitfinex-derivatives","BTCF0:USTF0",1728813840595,0.51162473,62832.0,62831.0,0.00011665]
["bitfinex-derivatives","BTCF0:USTF0",1728813840810,0.15082473,62832.0,62831.0,0.00011665]
["bitfinex-derivatives","BTCF0:USTF0",1728813841013,0.51162473,62832.0,62831.0,0.00011665]
["bitfinex-derivatives","BTCF0:USTF0",1728813842416,0.15082473,62832.0,62831.0,0.00011665]
["bitfinex-derivatives","BTCF0:USTF0",1728813842609,0.51162473,62832.0,62831.0,0.00011665]
["bitfinex-derivatives","BTCF0:USTF0",1728813843612,0.15082473,62832.0,62831.0,0.00011665]
["bitfinex-derivatives","BTCF0:USTF0",1728813843807,0.51162473,62832.0,62831.0,0.00011665]
["bitfinex-derivatives","BTCF0:USTF0",1728813844004,0.3808,62832.0,62831.0,0.10578721]
["bitfinex-derivatives","BTCF0:USTF0",1728813844616,0.02,62832.0,62831.0,0.10578892]
["bitfinex-derivatives","BTCF0:USTF0",1728813845006,0.3808,62832.0,62831.0,0.10578892]
["bitfinex-derivatives","BTCF0:USTF0",1728813845913,0.02,62832.0,62831.0,0.10578892]
["bitfinex-derivatives","BTCF0:USTF0",1728813846221,0.3808,62832.0,62831.0,0.10578892]
["bitfinex-derivatives","BTCF0:USTF0",1728813846608,0.02,62832.0,62831.0,0.10578892]
["bitfinex-derivatives","BTCF0:USTF0",1728813846808,0.3808,62832.0,62831.0,0.10578892]
["bitfinex-derivatives","BTCF0:USTF0",1728813847209,0.02,62832.0,62831.0,0.10578892]
["bitfinex-derivatives","BTCF0:USTF0",1728813847419,0.3808,62832.0,62831.0,0.10578892]
["bitfinex-derivatives","BTCF0:USTF0",1728813847719,0.02,62832.0,62831.0,0.10578892]
["bitfinex-derivatives","BTCF0:USTF0",1728813847917,0.3808,62832.0,62831.0,0.10578892]
["bitfinex-derivatives","BTCF0:USTF0",1728813849520,0.3808,62832.0,62831.0,0.10580021]
["bitfinex-derivatives","BTCF0:USTF0",1728813849810,0.02,62832.0,62831.0,0.10580021]
["bitfinex-derivatives","BTCF0:USTF0",1728813850515,0.3808,62832.0,62831.0,0.10580021]
["bitfinex-derivatives","BTCF0:USTF0",1728813850905,0.3808,62832.0,62831.0,0.04789796]
["bitfinex-derivatives","BTCF0:USTF0",1728813852012,0.02,62832.0,62831.0,0.04789796]
["bitfinex-derivatives","BTCF0:USTF0",1728813852212,0.3808,62832.0,62831.0,0.00011665]
["bitfinex-derivatives","BTCF0:USTF0",1728813853622,0.02,62832.0,62831.0,0.00011665]
["bitfinex-derivatives","BTCF0:USTF0",1728813853817,0.3808,62832.0,62831.0,0.00011665]
["bitfinex-derivatives","BTCF0:USTF0",1728813854724,0.3808,62832.0,62831.0,0.04790387]
["bitfinex-derivatives","BTCF0:USTF0",1728813857816,0.02,62832.0,62831.0,0.04790387]
["bitfinex-derivatives","BTCF0:USTF0",1728813858116,0.3808,62832.0,62831.0,0.04790387]
["bitfinex-derivatives","BTCF0:USTF0",1728813858621,0.02,62832.0,62831.0,0.04790387]
["bitfinex-derivatives","BTCF0:USTF0",1728813859023,0.02,62832.0,62828.0,0.06370841]
["bitfinex-derivatives","BTCF0:USTF0",1728813859024,0.079591,62830.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813859325,0.0004,62824.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813859526,0.08155866,62824.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813859724,0.13121023,62824.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813860019,0.0815367,62824.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813860325,0.13117483,62824.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813860523,0.13417483,62824.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813860713,0.13417483,62824.0,62812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728813860915,0.13517483,62824.0,62812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728813861121,0.13517483,62824.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813861721,0.13517483,62824.0,62812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728813862023,0.13517483,62824.0,62818.0,0.00380867]
["bitfinex-derivatives","BTCF0:USTF0",1728813862224,0.13517483,62824.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813864928,0.13517483,62824.0,62818.0,0.00238758]
["bitfinex-derivatives","BTCF0:USTF0",1728813865526,0.13517483,62824.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813866121,0.079596,62826.0,62823.0,0.32112062]
["bitfinex-derivatives","BTCF0:USTF0",1728813866423,0.079596,62826.0,62824.0,0.23172435]
["bitfinex-derivatives","BTCF0:USTF0",1728813866626,0.079596,62826.0,62825.0,0.23172435]
["bitfinex-derivatives","BTCF0:USTF0",1728813867427,0.080596,62826.0,62825.0,0.23172435]
["bitfinex-derivatives","BTCF0:USTF0",1728813868021,0.079596,62826.0,62825.0,0.23172435]
["bitfinex-derivatives","BTCF0:USTF0",1728813868221,0.082596,62826.0,62825.0,0.23172435]
["bitfinex-derivatives","BTCF0:USTF0",1728813868832,0.085596,62826.0,62825.0,0.23172435]
["bitfinex-derivatives","BTCF0:USTF0",1728813869432,0.086596,62826.0,62825.0,0.23172435]
["bitfinex-derivatives","BTCF0:USTF0",1728813874025,0.12418156,62826.0,62823.0,0.00973723]
["bitfinex-derivatives","BTCF0:USTF0",1728813874221,0.0004,62824.0,62823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728813874427,0.1313158,62824.0,62823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728813875633,0.1333158,62824.0,62823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728813877027,0.1343158,62824.0,62823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728813878625,0.2139148,62824.0,62823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728813881024,0.082999,62824.0,62823.0,0.23268419]
["bitfinex-derivatives","BTCF0:USTF0",1728813887430,0.082999,62824.0,62823.0,0.23341022]
["bitfinex-derivatives","BTCF0:USTF0",1728813889131,0.16263142,62824.0,62823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728813889331,0.21149826,62824.0,62823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728813890733,0.16263142,62824.0,62823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728813891533,0.21149746,62824.0,62823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728813891731,0.35480695,62824.0,62823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728813892232,0.21149746,62824.0,62823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728813895638,0.16263142,62824.0,62823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728813895841,0.16253514,62824.0,62823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728813896055,0.0292426,62828.0,62823.0,0.23349266]
["bitfinex-derivatives","BTCF0:USTF0",1728813896337,0.079598,62825.0,62824.0,0.23309266]
["bitfinex-derivatives","BTCF0:USTF0",1728813898344,0.082598,62825.0,62824.0,0.23309266]
["bitfinex-derivatives","BTCF0:USTF0",1728813899041,0.084598,62825.0,62824.0,0.23309266]
["bitfinex-derivatives","BTCF0:USTF0",1728813901537,0.084598,62825.0,62824.0,0.21293162]
["bitfinex-derivatives","BTCF0:USTF0",1728813902746,0.084598,62825.0,62824.0,0.20191081]
["bitfinex-derivatives","BTCF0:USTF0",1728813903038,0.084598,62825.0,62824.0,0.21292572]
["bitfinex-derivatives","BTCF0:USTF0",1728813904848,0.084598,62825.0,62824.0,0.21251902]
["bitfinex-derivatives","BTCF0:USTF0",1728813905244,0.005,62825.0,62824.0,0.21251902]
["bitfinex-derivatives","BTCF0:USTF0",1728813905634,0.005,62825.0,62824.0,0.11694796]
["bitfinex-derivatives","BTCF0:USTF0",1728813906936,0.005,62825.0,62824.0,0.1169926]
["bitfinex-derivatives","BTCF0:USTF0",1728813908044,0.005,62825.0,62824.0,0.23213986]
["bitfinex-derivatives","BTCF0:USTF0",1728813911150,0.005,62825.0,62823.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728813911151,0.13238511,62825.0,62823.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728813911450,0.08103121,62824.0,62823.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728813913658,0.08203121,62824.0,62823.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728813914052,0.08203121,62824.0,62823.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728813916061,0.08203121,62824.0,62823.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728813918161,0.20941632,62824.0,62823.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728813918884,0.08032364,62824.0,62823.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728813919173,0.08032364,62824.0,62823.0,0.23535124]
["bitfinex-derivatives","BTCF0:USTF0",1728813919174,0.0014,62824.0,62823.0,0.23535124]
["bitfinex-derivatives","BTCF0:USTF0",1728813926175,0.0014,62824.0,62823.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728813926176,0.12735857,62824.0,62823.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728813926379,0.12735857,62824.0,62823.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728813926586,0.07886978,62824.0,62823.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728813928382,0.079886,62824.0,62823.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728813928773,0.03696634,62824.0,62823.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728813932985,0.03697694,62827.0,62823.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728813933183,0.07990891,62827.0,62823.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728813933378,0.07990891,62826.0,62823.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728813933681,0.03697694,62825.0,62823.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728813933882,0.03697694,62824.0,62823.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728813934073,0.079596,62827.0,62823.0,0.2349206]
["bitfinex-derivatives","BTCF0:USTF0",1728813934278,0.080596,62827.0,62824.0,0.2327206]
["bitfinex-derivatives","BTCF0:USTF0",1728813934579,0.080596,62827.0,62825.0,0.2327206]
["bitfinex-derivatives","BTCF0:USTF0",1728813934776,0.080596,62827.0,62826.0,0.23270848]
["bitfinex-derivatives","BTCF0:USTF0",1728813935584,0.079596,62827.0,62826.0,0.23270848]
["bitfinex-derivatives","BTCF0:USTF0",1728813936489,0.079596,62827.0,62826.0,0.23270939]
["bitfinex-derivatives","BTCF0:USTF0",1728813936678,0.080596,62827.0,62826.0,0.23270939]
["bitfinex-derivatives","BTCF0:USTF0",1728813937182,0.083596,62827.0,62826.0,0.23270939]
["bitfinex-derivatives","BTCF0:USTF0",1728813937376,0.085596,62827.0,62826.0,0.23270939]
["bitfinex-derivatives","BTCF0:USTF0",1728813937576,0.085596,62827.0,62826.0,0.2326594]
["bitfinex-derivatives","BTCF0:USTF0",1728813939882,0.085596,62827.0,62826.0,0.23269394]
["bitfinex-derivatives","BTCF0:USTF0",1728813940089,0.085596,62827.0,62826.0,0.10614209]
["bitfinex-derivatives","BTCF0:USTF0",1728813940383,0.085596,62827.0,62826.0,0.13533303]
["bitfinex-derivatives","BTCF0:USTF0",1728813940782,0.085596,62827.0,62826.0,0.26188071]
["bitfinex-derivatives","BTCF0:USTF0",1728813941084,0.16554244,62827.0,62826.0,0.02919094]
["bitfinex-derivatives","BTCF0:USTF0",1728813941287,0.16554244,62827.0,62823.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728813941485,0.0004,62824.0,62823.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728813941785,0.03739431,62824.0,62823.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728813943387,0.03839431,62824.0,62823.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728813944093,0.03839431,62824.0,62823.0,0.03028432]
["bitfinex-derivatives","BTCF0:USTF0",1728813945097,0.04434752,62824.0,62823.0,0.03028432]
["bitfinex-derivatives","BTCF0:USTF0",1728813945391,0.0014,62824.0,62823.0,0.03028432]
["bitfinex-derivatives","BTCF0:USTF0",1728813945889,0.08134183,62824.0,62823.0,0.03028432]
["bitfinex-derivatives","BTCF0:USTF0",1728813948987,0.2087004,62824.0,62823.0,0.03028432]
["bitfinex-derivatives","BTCF0:USTF0",1728813949286,0.12875857,62824.0,62823.0,0.52131609]
["bitfinex-derivatives","BTCF0:USTF0",1728813950485,0.12875857,62824.0,62823.0,0.26303775]
["bitfinex-derivatives","BTCF0:USTF0",1728813952187,0.12875857,62824.0,62823.0,0.27402776]
["bitfinex-derivatives","BTCF0:USTF0",1728813952587,0.0014,62824.0,62823.0,0.27402776]
["bitfinex-derivatives","BTCF0:USTF0",1728813953797,0.0014,62824.0,62823.0,0.27402792]
["bitfinex-derivatives","BTCF0:USTF0",1728813954585,0.0014,62824.0,62823.0,0.27402809]
["bitfinex-derivatives","BTCF0:USTF0",1728813956088,0.0014,62824.0,62823.0,0.27404126]
["bitfinex-derivatives","BTCF0:USTF0",1728813956290,0.0014,62824.0,62823.0,0.04127466]
["bitfinex-derivatives","BTCF0:USTF0",1728813956592,0.03839462,62824.0,62823.0,0.04127466]
["bitfinex-derivatives","BTCF0:USTF0",1728813957102,0.03839462,62824.0,62823.0,0.03028432]
["bitfinex-derivatives","BTCF0:USTF0",1728813957291,0.03839462,62824.0,62823.0,0.04126884]
["bitfinex-derivatives","BTCF0:USTF0",1728813959293,0.03839462,62824.0,62823.0,0.03028432]
["bitfinex-derivatives","BTCF0:USTF0",1728813960491,0.0014,62824.0,62823.0,0.03028432]
["bitfinex-derivatives","BTCF0:USTF0",1728813960693,0.0014,62824.0,62823.0,0.04126851]
["bitfinex-derivatives","BTCF0:USTF0",1728813960907,0.03839462,62824.0,62823.0,0.04126851]
["bitfinex-derivatives","BTCF0:USTF0",1728813964204,0.0014,62824.0,62823.0,0.27393089]
["bitfinex-derivatives","BTCF0:USTF0",1728813964401,0.0014,62824.0,62823.0,0.2629467]
["bitfinex-derivatives","BTCF0:USTF0",1728813964599,0.0014,62824.0,62823.0,0.27391313]
["bitfinex-derivatives","BTCF0:USTF0",1728813964806,0.0014,62824.0,62823.0,0.26294679]
["bitfinex-derivatives","BTCF0:USTF0",1728813965003,0.0014,62824.0,62823.0,0.27391313]
["bitfinex-derivatives","BTCF0:USTF0",1728813966598,0.3608,62829.0,62823.0,0.41022402]
["bitfinex-derivatives","BTCF0:USTF0",1728813966794,0.3608,62829.0,62824.0,0.49103025]
["bitfinex-derivatives","BTCF0:USTF0",1728813966995,0.079596,62827.0,62825.0,0.23266247]
["bitfinex-derivatives","BTCF0:USTF0",1728813967195,0.079596,62827.0,62826.0,0.23266247]
["bitfinex-derivatives","BTCF0:USTF0",1728813968410,0.082596,62827.0,62826.0,0.23266247]
["bitfinex-derivatives","BTCF0:USTF0",1728813969207,0.083596,62827.0,62826.0,0.23266247]
["bitfinex-derivatives","BTCF0:USTF0",1728813969405,0.085596,62827.0,62826.0,0.23266247]
["bitfinex-derivatives","BTCF0:USTF0",1728813974615,0.006,62827.0,62826.0,0.23266247]
["bitfinex-derivatives","BTCF0:USTF0",1728813974917,0.006,62827.0,62826.0,0.6037196]
["bitfinex-derivatives","BTCF0:USTF0",1728813975212,0.3608,62837.0,62832.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728813975516,0.3608,62837.0,62833.0,0.23196048]
["bitfinex-derivatives","BTCF0:USTF0",1728813976310,0.3608,62837.0,62833.0,0.10614349]
["bitfinex-derivatives","BTCF0:USTF0",1728813976705,0.0084,62834.0,62833.0,0.23188226]
["bitfinex-derivatives","BTCF0:USTF0",1728813977909,0.0194,62834.0,62833.0,0.23288226]
["bitfinex-derivatives","BTCF0:USTF0",1728813978508,0.0194,62834.0,62833.0,0.12673877]
["bitfinex-derivatives","BTCF0:USTF0",1728813978709,0.0194,62834.0,62833.0,0.23175088]
["bitfinex-derivatives","BTCF0:USTF0",1728813979312,0.25781488,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813979610,0.10229899,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813980519,0.14765852,62834.0,62833.0,0.03080929]
["bitfinex-derivatives","BTCF0:USTF0",1728813980709,0.14765852,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813981016,0.22955751,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813981415,0.10229899,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813982306,0.22950245,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813982505,0.10229899,62834.0,62833.0,0.01494121]
["bitfinex-derivatives","BTCF0:USTF0",1728813982716,0.10229899,62834.0,62833.0,0.01494109]
["bitfinex-derivatives","BTCF0:USTF0",1728813983114,0.10229899,62834.0,62833.0,0.00697734]
["bitfinex-derivatives","BTCF0:USTF0",1728813983309,0.10229899,62834.0,62833.0,0.03528195]
["bitfinex-derivatives","BTCF0:USTF0",1728813983516,0.05829783,62834.0,62833.0,0.03528195]
["bitfinex-derivatives","BTCF0:USTF0",1728813984320,0.05829783,62834.0,62833.0,0.75688195]
["bitfinex-derivatives","BTCF0:USTF0",1728813985816,0.05829783,62834.0,62833.0,0.75190461]
["bitfinex-derivatives","BTCF0:USTF0",1728813986111,0.05829783,62834.0,62833.0,0.75688203]
["bitfinex-derivatives","BTCF0:USTF0",1728813986317,0.0204,62834.0,62833.0,0.98692357]
["bitfinex-derivatives","BTCF0:USTF0",1728813986521,0.00278762,62842.0,62833.0,0.98732357]
["bitfinex-derivatives","BTCF0:USTF0",1728813986717,0.00278762,62842.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813986922,0.00278762,62842.0,62841.0,0.54508095]
["bitfinex-derivatives","BTCF0:USTF0",1728813987126,0.00278762,62842.0,62841.0,0.44022178]
["bitfinex-derivatives","BTCF0:USTF0",1728813987326,0.00278762,62842.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728813987524,0.00278762,62842.0,62841.0,0.44022178]
["bitfinex-derivatives","BTCF0:USTF0",1728813987824,0.02278762,62842.0,62841.0,0.54504265]
["bitfinex-derivatives","BTCF0:USTF0",1728813988421,0.02778762,62842.0,62841.0,0.54601166]
["bitfinex-derivatives","BTCF0:USTF0",1728813988723,0.03078762,62842.0,62841.0,0.54701166]
["bitfinex-derivatives","BTCF0:USTF0",1728813989432,0.03078762,62842.0,62841.0,0.44222178]
["bitfinex-derivatives","BTCF0:USTF0",1728813989628,0.03078762,62842.0,62841.0,0.08142178]
["bitfinex-derivatives","BTCF0:USTF0",1728813990329,0.03078762,62842.0,62841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728813991729,0.03078762,62842.0,62841.0,0.03108685]
["bitfinex-derivatives","BTCF0:USTF0",1728814001346,0.06895658,62842.0,62839.0,0.34003153]
["bitfinex-derivatives","BTCF0:USTF0",1728814001532,0.0004,62840.0,62839.0,0.34003153]
["bitfinex-derivatives","BTCF0:USTF0",1728814001733,0.13334785,62840.0,62839.0,0.34003153]
["bitfinex-derivatives","BTCF0:USTF0",1728814002040,0.13342736,62840.0,62839.0,0.36829847]
["bitfinex-derivatives","BTCF0:USTF0",1728814002337,0.13194389,62840.0,62839.0,0.36829847]
["bitfinex-derivatives","BTCF0:USTF0",1728814002535,0.08293424,62840.0,62839.0,0.39006694]
["bitfinex-derivatives","BTCF0:USTF0",1728814002738,0.08293424,62840.0,62839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728814002945,0.08293424,62840.0,62839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728814003531,0.08293424,62840.0,62839.0,0.39200726]
["bitfinex-derivatives","BTCF0:USTF0",1728814003734,0.09193424,62840.0,62839.0,0.39200726]
["bitfinex-derivatives","BTCF0:USTF0",1728814004538,0.14094625,62840.0,62839.0,0.39200726]
["bitfinex-derivatives","BTCF0:USTF0",1728814004738,0.15494625,62840.0,62839.0,0.39200726]
["bitfinex-derivatives","BTCF0:USTF0",1728814006037,0.15494625,62840.0,62839.0,0.03120726]
["bitfinex-derivatives","BTCF0:USTF0",1728814006232,0.15494625,62840.0,62839.0,0.39200726]
["bitfinex-derivatives","BTCF0:USTF0",1728814006437,0.29554283,62840.0,62839.0,0.39200726]
["bitfinex-derivatives","BTCF0:USTF0",1728814007640,0.15257286,62840.0,62839.0,0.39200726]
["bitfinex-derivatives","BTCF0:USTF0",1728814008244,0.0234,62840.0,62839.0,0.47142904]
["bitfinex-derivatives","BTCF0:USTF0",1728814008446,0.0234,62840.0,62839.0,0.5773574]
["bitfinex-derivatives","BTCF0:USTF0",1728814009038,0.0234,62840.0,62839.0,0.2165574]
["bitfinex-derivatives","BTCF0:USTF0",1728814009541,0.0234,62840.0,62839.0,0.13713562]
["bitfinex-derivatives","BTCF0:USTF0",1728814016051,0.0234,62840.0,62839.0,0.13723396]
["bitfinex-derivatives","BTCF0:USTF0",1728814016247,0.10955806,62840.0,62839.0,0.13723397]
["bitfinex-derivatives","BTCF0:USTF0",1728814016443,0.06050361,62840.0,62839.0,0.03120726]
["bitfinex-derivatives","BTCF0:USTF0",1728814017344,0.10955806,62840.0,62839.0,0.03120726]
["bitfinex-derivatives","BTCF0:USTF0",1728814017546,0.15263709,62840.0,62839.0,0.03120726]
["bitfinex-derivatives","BTCF0:USTF0",1728814019349,0.15263709,62840.0,62838.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1728814019549,0.15263709,62840.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728814019550,0.28888322,62839.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728814020050,0.12963709,62839.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728814020554,0.07909869,62839.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728814020753,0.12795134,62839.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728814020958,0.12795134,62839.0,62838.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1728814021151,0.12795134,62839.0,62838.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1728814021456,0.14195134,62839.0,62838.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728814021656,0.14195134,62839.0,62838.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1728814021850,0.14195134,62839.0,62838.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1728814022051,0.15195134,62839.0,62838.0,0.47176305]
["bitfinex-derivatives","BTCF0:USTF0",1728814023158,0.31120171,62839.0,62838.0,0.47176305]
["bitfinex-derivatives","BTCF0:USTF0",1728814023352,0.15925037,62839.0,62838.0,0.70546212]
["bitfinex-derivatives","BTCF0:USTF0",1728814023553,0.0004,62840.0,62838.0,0.34506212]
["bitfinex-derivatives","BTCF0:USTF0",1728814023755,0.0004,62840.0,62839.0,0.23369907]
["bitfinex-derivatives","BTCF0:USTF0",1728814024056,0.0004,62840.0,62839.0,0.23370345]
["bitfinex-derivatives","BTCF0:USTF0",1728814024660,0.0104,62840.0,62839.0,0.23370345]
["bitfinex-derivatives","BTCF0:USTF0",1728814025059,0.0244,62840.0,62839.0,0.23470345]
["bitfinex-derivatives","BTCF0:USTF0",1728814025457,0.0244,62840.0,62839.0,0.23570345]
["bitfinex-derivatives","BTCF0:USTF0",1728814031363,0.06097236,62840.0,62839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814031572,0.15228781,62840.0,62839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814031965,0.32743453,62840.0,62839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814032260,0.23610829,62840.0,62839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814032575,0.32742374,62840.0,62839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814033671,0.15228781,62840.0,62839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814038577,0.15228781,62840.0,62839.0,0.2355916]
["bitfinex-derivatives","BTCF0:USTF0",1728814038578,0.0244,62840.0,62839.0,0.2355916]
["bitfinex-derivatives","BTCF0:USTF0",1728814038773,0.0244,62840.0,62839.0,0.34707265]
["bitfinex-derivatives","BTCF0:USTF0",1728814038973,0.0244,62840.0,62839.0,0.2355916]
["bitfinex-derivatives","BTCF0:USTF0",1728814042883,0.0244,62840.0,62839.0,0.23535741]
["bitfinex-derivatives","BTCF0:USTF0",1728814043880,1.1018,62840.0,62839.0,0.23535741]
["bitfinex-derivatives","BTCF0:USTF0",1728814044882,1.4626,62840.0,62839.0,0.23535741]
["bitfinex-derivatives","BTCF0:USTF0",1728814045978,1.4626,62840.0,62839.0,0.18545741]
["bitfinex-derivatives","BTCF0:USTF0",1728814046169,1.4626,62840.0,62833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814046170,0.079586,62834.0,62833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814046370,1.09471647,62834.0,62822.0,0.02824356]
["bitfinex-derivatives","BTCF0:USTF0",1728814046587,0.0004,62824.0,62822.0,0.02824356]
["bitfinex-derivatives","BTCF0:USTF0",1728814046885,0.13391647,62824.0,62821.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728814048283,0.0832377,62824.0,62823.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1728814048674,0.0832377,62824.0,62823.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1728814049282,0.12754726,62824.0,62823.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1728814049476,0.17205275,62824.0,62823.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1728814049679,0.09533796,62824.0,62823.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1728814049891,0.13367017,62824.0,62823.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1728814052190,0.18782458,62824.0,62823.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1728814052384,0.14331909,62824.0,62823.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1728814052881,0.27658926,62824.0,62823.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1728814053385,0.14291909,62824.0,62823.0,0.46189738]
["bitfinex-derivatives","BTCF0:USTF0",1728814053780,0.14291909,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814053988,0.079599,62825.0,62823.0,0.0854169]
["bitfinex-derivatives","BTCF0:USTF0",1728814054192,0.079599,62825.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814055194,0.079599,62825.0,62824.0,0.06350082]
["bitfinex-derivatives","BTCF0:USTF0",1728814055693,0.079599,62825.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814055891,0.0004,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814057290,0.0004,62824.0,62823.0,0.06947509]
["bitfinex-derivatives","BTCF0:USTF0",1728814057496,0.0004,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814057681,0.0004,62824.0,62823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728814057994,0.0004,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814058288,0.0004,62824.0,62823.0,0.06946553]
["bitfinex-derivatives","BTCF0:USTF0",1728814060389,0.0004,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814061897,1.07792,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814062490,1.43872,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814063192,1.07792,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814063390,1.43872,62824.0,62823.0,0.05358479]
["bitfinex-derivatives","BTCF0:USTF0",1728814063593,1.43872,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814063901,0.83872,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814064398,0.47792,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814064695,0.83872,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814065090,0.47792,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814065294,0.83872,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814067995,0.3612,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814068497,0.39890114,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814070592,0.39894481,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814072588,0.03814481,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814072796,0.39894481,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814073398,0.44286944,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814075500,0.08206944,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814075906,0.44286944,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814076200,0.56988449,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814076402,0.48821505,62824.0,62823.0,0.11127063]
["bitfinex-derivatives","BTCF0:USTF0",1728814076608,0.3612,62824.0,62823.0,0.11127063]
["bitfinex-derivatives","BTCF0:USTF0",1728814077297,0.0004,62824.0,62823.0,0.11127063]
["bitfinex-derivatives","BTCF0:USTF0",1728814077502,0.3612,62824.0,62823.0,0.11127063]
["bitfinex-derivatives","BTCF0:USTF0",1728814077898,0.0004,62824.0,62823.0,0.11127063]
["bitfinex-derivatives","BTCF0:USTF0",1728814078112,0.3612,62824.0,62823.0,0.11127063]
["bitfinex-derivatives","BTCF0:USTF0",1728814078305,0.0004,62824.0,62823.0,0.11127063]
["bitfinex-derivatives","BTCF0:USTF0",1728814078704,0.3612,62824.0,62823.0,0.11127063]
["bitfinex-derivatives","BTCF0:USTF0",1728814079209,0.0004,62824.0,62823.0,0.11127063]
["bitfinex-derivatives","BTCF0:USTF0",1728814079410,0.3612,62824.0,62823.0,0.11127063]
["bitfinex-derivatives","BTCF0:USTF0",1728814081013,0.0004,62824.0,62823.0,0.11127063]
["bitfinex-derivatives","BTCF0:USTF0",1728814081312,0.0004,62824.0,62823.0,0.20676801]
["bitfinex-derivatives","BTCF0:USTF0",1728814081910,0.3612,62824.0,62823.0,0.20676801]
["bitfinex-derivatives","BTCF0:USTF0",1728814082713,0.0004,62824.0,62823.0,0.20676801]
["bitfinex-derivatives","BTCF0:USTF0",1728814082918,0.3612,62824.0,62823.0,0.20676801]
["bitfinex-derivatives","BTCF0:USTF0",1728814083306,0.3612,62824.0,62823.0,0.11127063]
["bitfinex-derivatives","BTCF0:USTF0",1728814084304,0.0004,62824.0,62823.0,0.23692155]
["bitfinex-derivatives","BTCF0:USTF0",1728814084601,0.3612,62824.0,62823.0,0.23692155]
["bitfinex-derivatives","BTCF0:USTF0",1728814086400,0.0004,62824.0,62823.0,0.23692155]
["bitfinex-derivatives","BTCF0:USTF0",1728814086900,0.3612,62824.0,62823.0,0.23692155]
["bitfinex-derivatives","BTCF0:USTF0",1728814087610,0.0004,62824.0,62823.0,0.23692155]
["bitfinex-derivatives","BTCF0:USTF0",1728814088118,0.3612,62824.0,62823.0,0.23707087]
["bitfinex-derivatives","BTCF0:USTF0",1728814088515,0.0004,62824.0,62823.0,0.23707087]
["bitfinex-derivatives","BTCF0:USTF0",1728814088707,0.3612,62824.0,62823.0,0.23707087]
["bitfinex-derivatives","BTCF0:USTF0",1728814088907,0.3612,62824.0,62823.0,0.11141738]
["bitfinex-derivatives","BTCF0:USTF0",1728814089115,0.3612,62824.0,62823.0,0.20700866]
["bitfinex-derivatives","BTCF0:USTF0",1728814089915,0.0004,62824.0,62823.0,0.20700866]
["bitfinex-derivatives","BTCF0:USTF0",1728814090115,0.3612,62824.0,62823.0,0.20700866]
["bitfinex-derivatives","BTCF0:USTF0",1728814091412,0.44303355,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814091614,0.08223355,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814092105,0.44303355,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814092709,0.44303227,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814093419,0.49309544,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814093615,0.44303227,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814094618,0.08223227,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814094807,0.44303227,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814095213,0.08223227,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814095417,0.44303227,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814098425,0.49306826,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728814098624,0.3612,62824.0,62823.0,0.20706465]
["bitfinex-derivatives","BTCF0:USTF0",1728814100517,0.0004,62824.0,62823.0,0.20706465]
["bitfinex-derivatives","BTCF0:USTF0",1728814100718,0.3612,62824.0,62823.0,0.20706465]
["bitfinex-derivatives","BTCF0:USTF0",1728814101221,0.0004,62824.0,62823.0,0.20706465]
["bitfinex-derivatives","BTCF0:USTF0",1728814101422,0.3612,62824.0,62823.0,0.20706465]
["bitfinex-derivatives","BTCF0:USTF0",1728814101619,0.0004,62824.0,62823.0,0.20706465]
["bitfinex-derivatives","BTCF0:USTF0",1728814101821,0.3612,62824.0,62823.0,0.20706465]
["bitfinex-derivatives","BTCF0:USTF0",1728814103420,0.0004,62824.0,62823.0,0.20706465]
["bitfinex-derivatives","BTCF0:USTF0",1728814103622,0.3612,62824.0,62823.0,0.20706465]
["bitfinex-derivatives","BTCF0:USTF0",1728814106620,0.079603,62822.0,62814.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728814106827,0.0004,62815.0,62814.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728814107429,0.1322688,62815.0,62814.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728814107927,0.1322688,62815.0,62814.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1728814109724,0.1322688,62815.0,62814.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1728814111423,0.0004,62815.0,62814.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1728814111737,0.1437056,62815.0,62814.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1728814111925,0.27441646,62815.0,62814.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1728814112126,0.13111086,62815.0,62814.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1728814113536,0.079606,62819.0,62814.0,0.62392884]
["bitfinex-derivatives","BTCF0:USTF0",1728814113843,0.079606,62819.0,62815.0,0.23179374]
["bitfinex-derivatives","BTCF0:USTF0",1728814114022,0.079606,62819.0,62816.0,0.23179374]
["bitfinex-derivatives","BTCF0:USTF0",1728814114229,0.079606,62819.0,62817.0,0.23179374]
["bitfinex-derivatives","BTCF0:USTF0",1728814114536,0.079606,62819.0,62814.0,0.24619105]
["bitfinex-derivatives","BTCF0:USTF0",1728814114537,0.079606,62819.0,62818.0,0.23179374]
["bitfinex-derivatives","BTCF0:USTF0",1728814116138,0.079606,62819.0,62818.0,0.12604944]
["bitfinex-derivatives","BTCF0:USTF0",1728814116337,0.079606,62819.0,62818.0,0.23179901]
["bitfinex-derivatives","BTCF0:USTF0",1728814118437,0.079606,62819.0,62818.0,0.23779901]
["bitfinex-derivatives","BTCF0:USTF0",1728814118638,0.079606,62819.0,62818.0,0.24579901]
["bitfinex-derivatives","BTCF0:USTF0",1728814120845,0.079606,62819.0,62818.0,0.75273646]
["bitfinex-derivatives","BTCF0:USTF0",1728814121153,0.079606,62819.0,62818.0,0.86421751]
["bitfinex-derivatives","BTCF0:USTF0",1728814121536,0.11729074,62819.0,62818.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728814121742,0.1610445,62819.0,62818.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728814124851,0.1610445,62819.0,62818.0,0.40337523]
["bitfinex-derivatives","BTCF0:USTF0",1728814126838,0.1610445,62819.0,62818.0,0.04257523]
["bitfinex-derivatives","BTCF0:USTF0",1728814127051,0.1610445,62819.0,62818.0,0.40337523]
["bitfinex-derivatives","BTCF0:USTF0",1728814128646,0.079606,62819.0,62818.0,0.63478082]
["bitfinex-derivatives","BTCF0:USTF0",1728814130343,0.079606,62819.0,62818.0,0.63477252]
["bitfinex-derivatives","BTCF0:USTF0",1728814130655,0.079606,62819.0,62818.0,0.74625357]
["bitfinex-derivatives","BTCF0:USTF0",1728814132947,0.079606,62819.0,62818.0,0.63477252]
["bitfinex-derivatives","BTCF0:USTF0",1728814134957,0.1722707,62821.0,62818.0,0.63477252]
["bitfinex-derivatives","BTCF0:USTF0",1728814135151,0.02896253,62821.0,62819.0,0.23140031]
["bitfinex-derivatives","BTCF0:USTF0",1728814135453,0.0004,62824.0,62820.0,0.23140031]
["bitfinex-derivatives","BTCF0:USTF0",1728814135656,0.0004,62824.0,62821.0,0.31100231]
["bitfinex-derivatives","BTCF0:USTF0",1728814135853,0.0004,62824.0,62822.0,0.23140031]
["bitfinex-derivatives","BTCF0:USTF0",1728814136160,0.0004,62824.0,62823.0,0.23140031]
["bitfinex-derivatives","BTCF0:USTF0",1728814136756,0.0004,62824.0,62821.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728814136951,0.0004,62822.0,62821.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728814138149,0.0004,62840.0,62821.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728814138350,0.079582,62838.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728814139961,0.02841218,62835.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728814140255,0.10799718,62835.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728814140463,0.0004,62827.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728814140656,0.13311192,62827.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728814140858,0.27630671,62827.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728814141163,0.32658367,62827.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728814141352,0.18330434,62827.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728814141953,0.05077339,62827.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728814142156,0.18314664,62827.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728814143762,0.05077339,62827.0,62826.0,0.18482189]
["bitfinex-derivatives","BTCF0:USTF0",1728814144558,0.05277339,62827.0,62826.0,0.18482189]
["bitfinex-derivatives","BTCF0:USTF0",1728814145464,0.0024,62827.0,62826.0,0.18482189]
["bitfinex-derivatives","BTCF0:USTF0",1728814149266,0.0024,62827.0,62826.0,0.26432539]
["bitfinex-derivatives","BTCF0:USTF0",1728814149765,0.0024,62827.0,62826.0,0.18482189]
["bitfinex-derivatives","BTCF0:USTF0",1728814150371,0.0024,62827.0,62826.0,0.26432451]
["bitfinex-derivatives","BTCF0:USTF0",1728814151372,0.0024,62827.0,62826.0,0.26425306]
["bitfinex-derivatives","BTCF0:USTF0",1728814151671,0.0024,62827.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728814159280,0.04031555,62827.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728814160981,0.04032224,62827.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728814165287,0.04645876,62827.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728814165581,0.08438171,62827.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728814165786,0.04032224,62827.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728814165983,0.08438171,62827.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728814166185,0.04037364,62827.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728814166785,0.0309,62829.0,62826.0,0.31096406]
["bitfinex-derivatives","BTCF0:USTF0",1728814166986,0.0309,62829.0,62827.0,0.23096806]
["bitfinex-derivatives","BTCF0:USTF0",1728814167283,0.0309,62829.0,62828.0,0.23096806]
["bitfinex-derivatives","BTCF0:USTF0",1728814167887,0.0329,62829.0,62828.0,0.23096806]
["bitfinex-derivatives","BTCF0:USTF0",1728814168585,0.0349,62829.0,62828.0,0.23096806]
["bitfinex-derivatives","BTCF0:USTF0",1728814170283,0.0329,62829.0,62828.0,0.23092329]
["bitfinex-derivatives","BTCF0:USTF0",1728814174785,0.0329,62829.0,62828.0,0.23099807]
["bitfinex-derivatives","BTCF0:USTF0",1728814181783,0.16461581,62829.0,62823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814182085,0.0004,62824.0,62823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814182288,0.14370151,62824.0,62823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814182594,0.27541732,62824.0,62823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814183288,0.08212051,62824.0,62823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728814183892,0.08212051,62824.0,62823.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728814184390,0.08156665,62824.0,62823.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728814185692,0.12776314,62824.0,62823.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728814185888,0.17137084,62824.0,62823.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728814186093,0.20892979,62824.0,62823.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728814187792,0.08156665,62824.0,62823.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728814188295,0.12775459,62824.0,62823.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728814188492,0.20892124,62824.0,62823.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728814188691,0.08156665,62824.0,62823.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728814188893,0.0004,62824.0,62823.0,0.23603095]
["bitfinex-derivatives","BTCF0:USTF0",1728814189096,0.0004,62824.0,62823.0,0.49372764]
["bitfinex-derivatives","BTCF0:USTF0",1728814189291,0.107798,62828.0,62823.0,0.38227414]
["bitfinex-derivatives","BTCF0:USTF0",1728814189487,0.107798,62828.0,62824.0,0.3430972]
["bitfinex-derivatives","BTCF0:USTF0",1728814189690,0.107798,62828.0,62825.0,0.23163095]
["bitfinex-derivatives","BTCF0:USTF0",1728814189895,0.107798,62828.0,62826.0,0.23163095]
["bitfinex-derivatives","BTCF0:USTF0",1728814190193,0.107798,62828.0,62827.0,0.23163095]
["bitfinex-derivatives","BTCF0:USTF0",1728814191991,0.108798,62828.0,62827.0,0.23163095]
["bitfinex-derivatives","BTCF0:USTF0",1728814193693,0.108798,62828.0,62827.0,0.1056729]
["bitfinex-derivatives","BTCF0:USTF0",1728814195805,0.469598,62828.0,62827.0,0.1056729]
["bitfinex-derivatives","BTCF0:USTF0",1728814196285,0.108798,62828.0,62827.0,0.1056729]
["bitfinex-derivatives","BTCF0:USTF0",1728814196489,0.469598,62828.0,62827.0,0.1056729]
["bitfinex-derivatives","BTCF0:USTF0",1728814196890,0.079598,62825.0,62823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728814197095,0.03774281,62824.0,62823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728814198098,0.03774281,62824.0,62823.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728814199695,0.03774281,62824.0,62823.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728814200293,0.03774281,62824.0,62823.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728814200489,0.03774281,62824.0,62823.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728814200692,0.0004,62824.0,62823.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728814200901,0.03770578,62824.0,62823.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728814201690,0.03770745,62824.0,62823.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728814203996,0.079598,62825.0,62823.0,0.23715735]
["bitfinex-derivatives","BTCF0:USTF0",1728814204203,0.079598,62825.0,62824.0,0.23195735]
["bitfinex-derivatives","BTCF0:USTF0",1728814205494,0.079598,62825.0,62824.0,0.10582181]
["bitfinex-derivatives","BTCF0:USTF0",1728814206205,0.079598,62825.0,62824.0,0.10782181]
["bitfinex-derivatives","BTCF0:USTF0",1728814206415,0.079598,62825.0,62824.0,0.23394332]
["bitfinex-derivatives","BTCF0:USTF0",1728814206902,0.079598,62825.0,62824.0,0.10782181]
["bitfinex-derivatives","BTCF0:USTF0",1728814208301,0.079598,62825.0,62824.0,0.23395398]
["bitfinex-derivatives","BTCF0:USTF0",1728814210907,0.079598,62825.0,62824.0,0.23402814]
["bitfinex-derivatives","BTCF0:USTF0",1728814212002,0.11687971,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814212201,0.16016553,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814216909,0.28752096,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814217101,0.16016553,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814218102,0.20937113,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814218298,0.16016553,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814219010,0.079598,62825.0,62824.0,0.10788058]
["bitfinex-derivatives","BTCF0:USTF0",1728814219509,0.079598,62825.0,62824.0,0.203369]
["bitfinex-derivatives","BTCF0:USTF0",1728814220312,0.079598,62825.0,62824.0,0.10788058]
["bitfinex-derivatives","BTCF0:USTF0",1728814221716,0.440398,62825.0,62824.0,0.10788058]
["bitfinex-derivatives","BTCF0:USTF0",1728814222411,0.079598,62825.0,62824.0,0.10788058]
["bitfinex-derivatives","BTCF0:USTF0",1728814222614,0.440398,62825.0,62824.0,0.10788058]
["bitfinex-derivatives","BTCF0:USTF0",1728814222811,0.079598,62825.0,62824.0,0.10788058]
["bitfinex-derivatives","BTCF0:USTF0",1728814223012,0.440398,62825.0,62824.0,0.10788058]
["bitfinex-derivatives","BTCF0:USTF0",1728814223907,0.079598,62825.0,62824.0,0.10788058]
["bitfinex-derivatives","BTCF0:USTF0",1728814224112,0.440398,62825.0,62824.0,0.10788058]
["bitfinex-derivatives","BTCF0:USTF0",1728814224498,0.079598,62825.0,62824.0,0.10788058]
["bitfinex-derivatives","BTCF0:USTF0",1728814224813,0.440398,62825.0,62824.0,0.10788058]
["bitfinex-derivatives","BTCF0:USTF0",1728814225812,0.079598,62825.0,62824.0,0.10788058]
["bitfinex-derivatives","BTCF0:USTF0",1728814226006,0.440398,62825.0,62824.0,0.10788058]
["bitfinex-derivatives","BTCF0:USTF0",1728814226408,0.079598,62825.0,62824.0,0.10788058]
["bitfinex-derivatives","BTCF0:USTF0",1728814226607,0.440398,62825.0,62824.0,0.10788058]
["bitfinex-derivatives","BTCF0:USTF0",1728814227004,0.57010264,62825.0,62821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814227204,0.0004,62822.0,62821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814227416,0.04963192,62822.0,62821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814227613,0.13010464,62822.0,62821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814228411,0.14371413,62822.0,62821.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728814228608,0.27341877,62822.0,62821.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728814229315,0.13010464,62822.0,62821.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728814229507,0.14371427,62822.0,62821.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728814229703,0.27341891,62822.0,62821.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728814230313,0.13010464,62822.0,62821.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728814233711,0.27342327,62822.0,62821.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728814234223,0.02872399,62822.0,62821.0,0.24063852]
["bitfinex-derivatives","BTCF0:USTF0",1728814239311,0.02872399,62822.0,62821.0,0.24070324]
["bitfinex-derivatives","BTCF0:USTF0",1728814243917,0.02872399,62822.0,62821.0,0.34675421]
["bitfinex-derivatives","BTCF0:USTF0",1728814244113,0.02872399,62822.0,62821.0,0.2407746]
["bitfinex-derivatives","BTCF0:USTF0",1728814246230,0.0004,62822.0,62821.0,0.2407746]
["bitfinex-derivatives","BTCF0:USTF0",1728814246423,0.0004,62822.0,62821.0,0.11441216]
["bitfinex-derivatives","BTCF0:USTF0",1728814246624,0.031,62822.0,62821.0,0.11441216]
["bitfinex-derivatives","BTCF0:USTF0",1728814248135,0.3918,62822.0,62821.0,0.11441216]
["bitfinex-derivatives","BTCF0:USTF0",1728814248636,0.3918,62822.0,62821.0,0.11458623]
["bitfinex-derivatives","BTCF0:USTF0",1728814249031,0.3918,62822.0,62821.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728814249032,0.52044924,62822.0,62821.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728814250245,0.52044924,62822.0,62821.0,0.00081052]
["bitfinex-derivatives","BTCF0:USTF0",1728814250246,0.5782028,62822.0,62821.0,0.00081052]
["bitfinex-derivatives","BTCF0:USTF0",1728814254443,0.2174028,62822.0,62821.0,0.00081052]
["bitfinex-derivatives","BTCF0:USTF0",1728814254645,0.5782028,62822.0,62821.0,0.00081052]
["bitfinex-derivatives","BTCF0:USTF0",1728814257246,0.5782028,62822.0,62821.0,0.10703276]
["bitfinex-derivatives","BTCF0:USTF0",1728814257247,0.3918,62822.0,62821.0,0.10703276]
["bitfinex-derivatives","BTCF0:USTF0",1728814258038,0.031,62822.0,62821.0,0.10703276]
["bitfinex-derivatives","BTCF0:USTF0",1728814258251,0.3918,62822.0,62821.0,0.10703319]
["bitfinex-derivatives","BTCF0:USTF0",1728814259945,0.031,62822.0,62821.0,0.10703319]
["bitfinex-derivatives","BTCF0:USTF0",1728814260148,0.3918,62822.0,62821.0,0.10703319]
["bitfinex-derivatives","BTCF0:USTF0",1728814261455,0.3918,62822.0,62821.0,0.00081052]
["bitfinex-derivatives","BTCF0:USTF0",1728814262048,0.3918,62822.0,62821.0,0.10703469]
["bitfinex-derivatives","BTCF0:USTF0",1728814262450,0.3918,62822.0,62821.0,0.3087451]
["bitfinex-derivatives","BTCF0:USTF0",1728814264253,0.031,62822.0,62821.0,0.3087451]
["bitfinex-derivatives","BTCF0:USTF0",1728814264955,0.031,62822.0,62821.0,0.20259771]
["bitfinex-derivatives","BTCF0:USTF0",1728814266646,0.031,62822.0,62821.0,0.10703469]
["bitfinex-derivatives","BTCF0:USTF0",1728814266848,0.031,62822.0,62814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814266849,0.07961,62815.0,62814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814267044,0.44081,62815.0,62814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814268844,0.44181,62815.0,62814.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728814269252,0.44181,62815.0,62814.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728814269953,0.08101,62815.0,62814.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728814270150,0.44181,62815.0,62814.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728814271655,0.08101,62815.0,62814.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728814271858,0.44181,62815.0,62814.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728814274155,0.57181565,62815.0,62814.0,0.00944651]
["bitfinex-derivatives","BTCF0:USTF0",1728814274548,0.21101565,62815.0,62814.0,0.00944651]
["bitfinex-derivatives","BTCF0:USTF0",1728814274963,0.57181565,62815.0,62814.0,0.00944651]
["bitfinex-derivatives","BTCF0:USTF0",1728814275162,0.37004737,62815.0,62814.0,0.00944651]
["bitfinex-derivatives","BTCF0:USTF0",1728814275359,0.75914391,62815.0,62814.0,0.00944651]
["bitfinex-derivatives","BTCF0:USTF0",1728814275667,0.60011219,62815.0,62814.0,0.00944651]
["bitfinex-derivatives","BTCF0:USTF0",1728814276959,0.23931219,62815.0,62814.0,0.00944651]
["bitfinex-derivatives","BTCF0:USTF0",1728814277165,0.60011219,62815.0,62814.0,0.00944651]
["bitfinex-derivatives","BTCF0:USTF0",1728814278763,0.59987781,62815.0,62814.0,0.00944651]
["bitfinex-derivatives","BTCF0:USTF0",1728814278965,0.1898206,62815.0,62814.0,0.00944651]
["bitfinex-derivatives","BTCF0:USTF0",1728814279165,0.5506206,62815.0,62814.0,0.00944651]
["bitfinex-derivatives","BTCF0:USTF0",1728814280255,0.50736351,62815.0,62814.0,0.00944651]
["bitfinex-derivatives","BTCF0:USTF0",1728814280458,0.55062551,62815.0,62814.0,0.00944651]
["bitfinex-derivatives","BTCF0:USTF0",1728814280863,0.14656351,62815.0,62814.0,0.00944651]
["bitfinex-derivatives","BTCF0:USTF0",1728814281366,0.50736351,62815.0,62814.0,0.00944651]
["bitfinex-derivatives","BTCF0:USTF0",1728814282558,0.14656351,62815.0,62814.0,0.00944651]
["bitfinex-derivatives","BTCF0:USTF0",1728814283058,0.50736351,62815.0,62814.0,0.00944651]
["bitfinex-derivatives","BTCF0:USTF0",1728814283260,0.550635,62815.0,62814.0,0.00944651]
["bitfinex-derivatives","BTCF0:USTF0",1728814283454,0.5506501,62815.0,62814.0,0.00944651]
["bitfinex-derivatives","BTCF0:USTF0",1728814284364,0.1898501,62815.0,62814.0,0.00944651]
["bitfinex-derivatives","BTCF0:USTF0",1728814284566,0.5506501,62815.0,62814.0,0.00944651]
["bitfinex-derivatives","BTCF0:USTF0",1728814286270,0.1898501,62815.0,62814.0,0.00944651]
["bitfinex-derivatives","BTCF0:USTF0",1728814286464,0.5506501,62815.0,62814.0,0.00944651]
["bitfinex-derivatives","BTCF0:USTF0",1728814286765,0.1898501,62815.0,62814.0,0.00944651]
["bitfinex-derivatives","BTCF0:USTF0",1728814286965,0.47010654,62815.0,62814.0,0.08897433]
["bitfinex-derivatives","BTCF0:USTF0",1728814287371,0.47010654,62815.0,62814.0,0.1947848]
["bitfinex-derivatives","BTCF0:USTF0",1728814287764,0.10930654,62815.0,62814.0,0.1947848]
["bitfinex-derivatives","BTCF0:USTF0",1728814288071,0.47010654,62815.0,62814.0,0.1947848]
["bitfinex-derivatives","BTCF0:USTF0",1728814288559,0.47010654,62815.0,62814.0,0.11525698]
["bitfinex-derivatives","BTCF0:USTF0",1728814288762,0.10930654,62815.0,62814.0,0.11525698]
["bitfinex-derivatives","BTCF0:USTF0",1728814288962,0.47010654,62815.0,62814.0,0.11525698]
["bitfinex-derivatives","BTCF0:USTF0",1728814289873,0.10930654,62815.0,62814.0,0.11525698]
["bitfinex-derivatives","BTCF0:USTF0",1728814290165,0.47010654,62815.0,62814.0,0.11525698]
["bitfinex-derivatives","BTCF0:USTF0",1728814292881,0.47010654,62815.0,62814.0,0.00944651]
["bitfinex-derivatives","BTCF0:USTF0",1728814293173,0.47010654,62815.0,62814.0,0.11546031]
["bitfinex-derivatives","BTCF0:USTF0",1728814293761,0.10930654,62815.0,62814.0,0.11546031]
["bitfinex-derivatives","BTCF0:USTF0",1728814293963,0.83090654,62815.0,62814.0,0.11546031]
["bitfinex-derivatives","BTCF0:USTF0",1728814295566,0.10930654,62815.0,62814.0,0.11546031]
["bitfinex-derivatives","BTCF0:USTF0",1728814295766,0.83090654,62815.0,62814.0,0.11546031]
["bitfinex-derivatives","BTCF0:USTF0",1728814300273,0.47010654,62815.0,62814.0,0.11546031]
["bitfinex-derivatives","BTCF0:USTF0",1728814301971,0.65847003,62815.0,62814.0,0.00944651]
["bitfinex-derivatives","BTCF0:USTF0",1728814302280,0.079615,62812.0,62809.0,0.02226564]
["bitfinex-derivatives","BTCF0:USTF0",1728814302479,0.15933558,62810.0,62809.0,0.02226564]
["bitfinex-derivatives","BTCF0:USTF0",1728814302676,0.28973794,62810.0,62809.0,0.02226564]
["bitfinex-derivatives","BTCF0:USTF0",1728814303178,0.65053794,62810.0,62809.0,0.02226564]
["bitfinex-derivatives","BTCF0:USTF0",1728814303767,0.65053794,62810.0,62809.0,0.03626564]
["bitfinex-derivatives","BTCF0:USTF0",1728814303969,0.65053794,62810.0,62809.0,0.04826564]
["bitfinex-derivatives","BTCF0:USTF0",1728814304372,0.29073794,62810.0,62809.0,0.04826564]
["bitfinex-derivatives","BTCF0:USTF0",1728814304673,0.49220236,62810.0,62809.0,0.04826564]
["bitfinex-derivatives","BTCF0:USTF0",1728814305380,0.49320236,62810.0,62809.0,0.04826564]
["bitfinex-derivatives","BTCF0:USTF0",1728814306674,0.13240236,62810.0,62809.0,0.04826564]
["bitfinex-derivatives","BTCF0:USTF0",1728814306983,0.49320236,62810.0,62809.0,0.04826564]
["bitfinex-derivatives","BTCF0:USTF0",1728814307374,0.49263532,62810.0,62809.0,0.04826564]
["bitfinex-derivatives","BTCF0:USTF0",1728814309073,0.3632,62810.0,62809.0,0.28081906]
["bitfinex-derivatives","BTCF0:USTF0",1728814310376,0.0024,62810.0,62809.0,0.28081906]
["bitfinex-derivatives","BTCF0:USTF0",1728814310573,0.3632,62810.0,62809.0,0.28081906]
["bitfinex-derivatives","BTCF0:USTF0",1728814311276,0.0024,62810.0,62809.0,0.28081906]
["bitfinex-derivatives","BTCF0:USTF0",1728814311482,0.3632,62810.0,62809.0,0.28081906]
["bitfinex-derivatives","BTCF0:USTF0",1728814314580,0.0024,62810.0,62809.0,0.28081906]
["bitfinex-derivatives","BTCF0:USTF0",1728814314886,0.3632,62810.0,62809.0,0.28081906]
["bitfinex-derivatives","BTCF0:USTF0",1728814316298,0.079615,62811.0,62809.0,0.28081906]
["bitfinex-derivatives","BTCF0:USTF0",1728814316485,0.079615,62811.0,62810.0,0.23255342]
["bitfinex-derivatives","BTCF0:USTF0",1728814316885,0.079615,62811.0,62810.0,0.23234569]
["bitfinex-derivatives","BTCF0:USTF0",1728814317084,0.20708408,62811.0,62809.0,0.07866564]
["bitfinex-derivatives","BTCF0:USTF0",1728814317294,0.20944192,62810.0,62809.0,0.06666564]
["bitfinex-derivatives","BTCF0:USTF0",1728814317587,0.08197284,62810.0,62809.0,0.07266564]
["bitfinex-derivatives","BTCF0:USTF0",1728814318388,0.17138583,62810.0,62809.0,1.15030564]
["bitfinex-derivatives","BTCF0:USTF0",1728814318577,0.17138583,62810.0,62809.0,1.23032364]
["bitfinex-derivatives","BTCF0:USTF0",1728814318785,0.00806489,62810.0,62809.0,1.24615563]
["bitfinex-derivatives","BTCF0:USTF0",1728814318982,0.001,62810.0,62809.0,1.25415563]
["bitfinex-derivatives","BTCF0:USTF0",1728814319384,0.002,62810.0,62809.0,1.25515563]
["bitfinex-derivatives","BTCF0:USTF0",1728814320287,0.002,62810.0,62809.0,1.24427014]
["bitfinex-derivatives","BTCF0:USTF0",1728814322091,0.002,62810.0,62809.0,1.24427003]
["bitfinex-derivatives","BTCF0:USTF0",1728814324080,0.002,62810.0,62809.0,1.46814143]
["bitfinex-derivatives","BTCF0:USTF0",1728814324292,0.0004,62815.0,62809.0,1.46814143]
["bitfinex-derivatives","BTCF0:USTF0",1728814324496,0.0004,62815.0,62814.0,0.09545445]
["bitfinex-derivatives","BTCF0:USTF0",1728814324889,0.0004,62815.0,62814.0,0.20119339]
["bitfinex-derivatives","BTCF0:USTF0",1728814325391,0.0004,62815.0,62814.0,0.10573894]
["bitfinex-derivatives","BTCF0:USTF0",1728814325590,0.0024,62815.0,62814.0,0.10573894]
["bitfinex-derivatives","BTCF0:USTF0",1728814326384,0.0024,62815.0,62814.0,0.11273894]
["bitfinex-derivatives","BTCF0:USTF0",1728814327091,0.0024,62815.0,62814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728814327691,0.0024,62815.0,62814.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728814332192,0.3632,62815.0,62814.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728814332393,0.0024,62815.0,62814.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728814332696,0.3632,62815.0,62814.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728814332899,0.0024,62815.0,62814.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728814333097,0.3632,62815.0,62814.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728814333289,0.0024,62815.0,62814.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728814333896,0.3632,62815.0,62814.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728814334103,0.0024,62815.0,62814.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728814334295,0.3632,62815.0,62814.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728814334498,0.079614,62812.0,62811.0,0.06363502]
["bitfinex-derivatives","BTCF0:USTF0",1728814334700,0.0004,62812.0,62809.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728814335000,0.3612,62810.0,62809.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728814335905,0.440817,62810.0,62809.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728814336109,0.918457,62810.0,62809.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728814336494,0.919457,62810.0,62809.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1728814337109,0.919457,62810.0,62809.0,0.06851637]
["bitfinex-derivatives","BTCF0:USTF0",1728814337406,0.919457,62810.0,62809.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1728814337610,0.919457,62810.0,62809.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728814338001,0.442817,62810.0,62809.0,0.05871637]
["bitfinex-derivatives","BTCF0:USTF0",1728814338400,0.442817,62810.0,62809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728814339106,0.5709928,62810.0,62809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728814339502,0.9317928,62810.0,62809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728814339702,1.16342394,62810.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814339907,0.1285758,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814341306,0.4893758,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814342818,0.4943758,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814345221,0.1335758,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814345517,0.4943758,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814347120,0.3662,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814349719,0.0054,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814350020,0.3662,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814352322,0.3662,62809.0,62808.0,0.04811637]
["bitfinex-derivatives","BTCF0:USTF0",1728814353842,0.0054,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814354014,0.3662,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814354215,0.49421006,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814354717,0.44532263,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814355316,0.63713135,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814355519,0.13340951,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814355725,0.49420951,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814356221,0.63713135,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814357322,0.49420951,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814357521,0.13340951,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814358029,0.49420951,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814358619,0.44532263,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814359924,0.49421029,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814362125,0.3662,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814364512,0.3662,62809.0,62808.0,0.07993664]
["bitfinex-derivatives","BTCF0:USTF0",1728814365120,0.0054,62809.0,62808.0,0.07993664]
["bitfinex-derivatives","BTCF0:USTF0",1728814365326,0.0054,62809.0,62808.0,0.18644525]
["bitfinex-derivatives","BTCF0:USTF0",1728814365327,0.3662,62809.0,62808.0,0.18644525]
["bitfinex-derivatives","BTCF0:USTF0",1728814366217,0.0054,62809.0,62808.0,0.18644525]
["bitfinex-derivatives","BTCF0:USTF0",1728814366421,0.3662,62809.0,62808.0,0.18644525]
["bitfinex-derivatives","BTCF0:USTF0",1728814366622,0.0054,62809.0,62808.0,0.18644525]
["bitfinex-derivatives","BTCF0:USTF0",1728814366827,0.3662,62809.0,62808.0,0.18643256]
["bitfinex-derivatives","BTCF0:USTF0",1728814367929,0.0054,62809.0,62808.0,0.18643256]
["bitfinex-derivatives","BTCF0:USTF0",1728814368229,0.3662,62809.0,62808.0,0.10689592]
["bitfinex-derivatives","BTCF0:USTF0",1728814369230,0.49433548,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814370725,0.13353548,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814370925,0.49433548,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814372024,0.13353548,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814372222,0.49433548,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814372925,0.13353548,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814373421,0.85513548,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814373826,0.91241045,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814374025,1.08767959,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814374219,0.36607959,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814374425,1.03040462,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814374725,1.08767959,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814375126,0.91241045,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814375528,0.85513548,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814376031,0.13353548,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814376224,0.85513548,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814377127,0.88625823,62809.0,62808.0,0.08008418]
["bitfinex-derivatives","BTCF0:USTF0",1728814377335,0.727,62809.0,62808.0,0.1866289]
["bitfinex-derivatives","BTCF0:USTF0",1728814378124,0.727,62809.0,62808.0,0.08008418]
["bitfinex-derivatives","BTCF0:USTF0",1728814378323,0.727,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814378734,0.727,62809.0,62808.0,0.08008418]
["bitfinex-derivatives","BTCF0:USTF0",1728814379220,0.727,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814383031,0.727,62809.0,62808.0,0.08008418]
["bitfinex-derivatives","BTCF0:USTF0",1728814385838,0.727,62809.0,62808.0,0.18663725]
["bitfinex-derivatives","BTCF0:USTF0",1728814386242,0.727,62809.0,62808.0,0.18664173]
["bitfinex-derivatives","BTCF0:USTF0",1728814387341,0.727,62809.0,62808.0,0.18664167]
["bitfinex-derivatives","BTCF0:USTF0",1728814387741,0.727,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814392246,0.76947074,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814392446,0.80605044,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814392642,0.93337226,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814392845,0.93337214,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814393643,0.21177214,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814393847,0.1333477,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814394244,0.8549477,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814394444,0.1333477,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814394840,0.8549477,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814395645,1.01410013,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814395849,0.29250013,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814396144,0.8549477,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814399345,0.727,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814403652,0.727,62809.0,62808.0,0.08008418]
["bitfinex-derivatives","BTCF0:USTF0",1728814404543,0.727,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814404946,0.727,62809.0,62808.0,0.08008418]
["bitfinex-derivatives","BTCF0:USTF0",1728814406046,0.0054,62809.0,62808.0,0.08008418]
["bitfinex-derivatives","BTCF0:USTF0",1728814406247,0.727,62809.0,62808.0,0.1866791]
["bitfinex-derivatives","BTCF0:USTF0",1728814406449,0.727,62809.0,62808.0,0.08008418]
["bitfinex-derivatives","BTCF0:USTF0",1728814406643,0.727,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814407150,0.727,62809.0,62808.0,0.08008418]
["bitfinex-derivatives","BTCF0:USTF0",1728814407348,0.85487315,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814408053,0.89729503,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814408256,0.85485922,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814411454,0.49405922,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814414354,0.3662,62809.0,62808.0,0.10693852]
["bitfinex-derivatives","BTCF0:USTF0",1728814417654,0.3662,62809.0,62808.0,0.10691861]
["bitfinex-derivatives","BTCF0:USTF0",1728814420968,0.0054,62809.0,62808.0,0.10691861]
["bitfinex-derivatives","BTCF0:USTF0",1728814421168,0.3662,62809.0,62808.0,0.10691861]
["bitfinex-derivatives","BTCF0:USTF0",1728814426858,0.0054,62809.0,62808.0,0.10691861]
["bitfinex-derivatives","BTCF0:USTF0",1728814427169,0.3662,62809.0,62808.0,0.106838]
["bitfinex-derivatives","BTCF0:USTF0",1728814429257,0.0054,62809.0,62808.0,0.106838]
["bitfinex-derivatives","BTCF0:USTF0",1728814429458,0.40283842,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814429661,0.63742934,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814429965,0.4942626,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814430469,0.63742934,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814431769,0.63742547,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814431965,0.49425873,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814433668,0.44537349,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814436676,0.44543018,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814437472,0.3662,62809.0,62808.0,0.08004348]
["bitfinex-derivatives","BTCF0:USTF0",1728814438073,0.3662,62809.0,62808.0,0.18649005]
["bitfinex-derivatives","BTCF0:USTF0",1728814439785,0.3662,62809.0,62808.0,0.10684657]
["bitfinex-derivatives","BTCF0:USTF0",1728814440873,0.3662,62809.0,62808.0,0.10685879]
["bitfinex-derivatives","BTCF0:USTF0",1728814444489,0.19086851,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814444681,0.55166851,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814445781,0.19086851,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814445981,0.4943297,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814446185,0.55166851,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814448279,0.55166645,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814448484,0.72668541,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814449491,0.72668747,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814449994,0.55166851,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814451290,0.72671187,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814451679,0.36591187,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814451886,0.66937512,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814452185,0.72671187,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814452381,0.72671187,62809.0,62808.0,0.18655122]
["bitfinex-derivatives","BTCF0:USTF0",1728814452382,0.3662,62809.0,62808.0,0.18655122]
["bitfinex-derivatives","BTCF0:USTF0",1728814452585,0.3662,62809.0,62808.0,0.08006425]
["bitfinex-derivatives","BTCF0:USTF0",1728814453994,0.0054,62809.0,62808.0,0.08006425]
["bitfinex-derivatives","BTCF0:USTF0",1728814454191,0.3662,62809.0,62808.0,0.08006425]
["bitfinex-derivatives","BTCF0:USTF0",1728814455291,0.3662,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814456388,0.3662,62809.0,62808.0,0.08006425]
["bitfinex-derivatives","BTCF0:USTF0",1728814456788,0.3662,62809.0,62808.0,0.1865429]
["bitfinex-derivatives","BTCF0:USTF0",1728814457186,0.3662,62809.0,62808.0,0.08006425]
["bitfinex-derivatives","BTCF0:USTF0",1728814458189,0.3662,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814459396,0.45759428,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814459696,0.49420607,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814460396,0.63741954,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814461589,0.49420607,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814467494,0.3662,62809.0,62808.0,0.18656561]
["bitfinex-derivatives","BTCF0:USTF0",1728814469296,0.0054,62809.0,62808.0,0.18656561]
["bitfinex-derivatives","BTCF0:USTF0",1728814469602,0.3662,62809.0,62808.0,0.18656561]
["bitfinex-derivatives","BTCF0:USTF0",1728814471402,0.0054,62809.0,62808.0,0.18656561]
["bitfinex-derivatives","BTCF0:USTF0",1728814471599,0.3662,62809.0,62808.0,0.18656561]
["bitfinex-derivatives","BTCF0:USTF0",1728814472493,0.3662,62809.0,62808.0,0.16656561]
["bitfinex-derivatives","BTCF0:USTF0",1728814473099,0.0054,62809.0,62808.0,0.16656561]
["bitfinex-derivatives","BTCF0:USTF0",1728814473305,0.3662,62809.0,62808.0,0.16656561]
["bitfinex-derivatives","BTCF0:USTF0",1728814473996,0.0054,62809.0,62808.0,0.16656561]
["bitfinex-derivatives","BTCF0:USTF0",1728814474191,0.3662,62809.0,62808.0,0.16656561]
["bitfinex-derivatives","BTCF0:USTF0",1728814474700,0.3662,62809.0,62806.0,0.07966425]
["bitfinex-derivatives","BTCF0:USTF0",1728814474701,0.079619,62808.0,62806.0,0.07966425]
["bitfinex-derivatives","BTCF0:USTF0",1728814474905,0.0004,62807.0,62806.0,0.07966425]
["bitfinex-derivatives","BTCF0:USTF0",1728814475896,0.3612,62807.0,62806.0,0.07966425]
["bitfinex-derivatives","BTCF0:USTF0",1728814476707,0.0004,62807.0,62806.0,0.07966425]
["bitfinex-derivatives","BTCF0:USTF0",1728814476907,0.3622,62807.0,62806.0,0.07966425]
["bitfinex-derivatives","BTCF0:USTF0",1728814479503,0.0014,62807.0,62806.0,0.07966425]
["bitfinex-derivatives","BTCF0:USTF0",1728814479704,0.3622,62807.0,62806.0,0.07966425]
["bitfinex-derivatives","BTCF0:USTF0",1728814480501,0.3622,62807.0,62805.0,0.07966425]
["bitfinex-derivatives","BTCF0:USTF0",1728814480704,0.0004,62806.0,62805.0,0.07966425]
["bitfinex-derivatives","BTCF0:USTF0",1728814482404,0.3612,62806.0,62805.0,0.07966425]
["bitfinex-derivatives","BTCF0:USTF0",1728814482610,0.39802012,62806.0,62799.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728814482812,0.0004,62800.0,62799.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728814483004,0.037217,62800.0,62799.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728814484716,0.037217,62800.0,62799.0,1.13952]
["bitfinex-derivatives","BTCF0:USTF0",1728814484914,0.0024,62806.0,62799.0,1.51117749]
["bitfinex-derivatives","BTCF0:USTF0",1728814485213,0.0024,62806.0,62799.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1728814485214,0.0014,62806.0,62799.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1728814485916,0.0014,62806.0,62801.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728814486116,0.0004,62806.0,62801.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728814486610,0.0014,62806.0,62801.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728814487407,0.0024,62806.0,62801.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728814487913,0.04246199,62805.0,62801.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728814488110,0.0024,62806.0,62801.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728814488111,0.04246199,62804.0,62801.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728814488315,0.0024,62806.0,62801.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728814488507,0.04245921,62805.0,62801.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728814488711,0.0024,62806.0,62801.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728814488712,0.04245921,62804.0,62801.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728814488926,0.0014,62806.0,62801.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728814489114,0.04246079,62805.0,62801.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728814489421,0.0014,62806.0,62801.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728814489422,0.04246079,62804.0,62801.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728814489720,0.0014,62806.0,62803.0,0.09545445]
["bitfinex-derivatives","BTCF0:USTF0",1728814489921,0.0014,62806.0,62804.0,0.10648194]
["bitfinex-derivatives","BTCF0:USTF0",1728814490117,0.0014,62806.0,62805.0,0.10648194]
["bitfinex-derivatives","BTCF0:USTF0",1728814490323,0.0004,62806.0,62805.0,0.10648194]
["bitfinex-derivatives","BTCF0:USTF0",1728814495719,0.0104,62806.0,62805.0,0.10648194]
["bitfinex-derivatives","BTCF0:USTF0",1728814496825,0.0194,62806.0,62805.0,0.10648194]
["bitfinex-derivatives","BTCF0:USTF0",1728814497125,0.0194,62806.0,62805.0,0.10651101]
["bitfinex-derivatives","BTCF0:USTF0",1728814497518,0.08931732,62806.0,62799.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728814497719,0.12723494,62804.0,62799.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728814497928,0.0004,62800.0,62799.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728814498423,0.0004,62800.0,62799.0,1.13992]
["bitfinex-derivatives","BTCF0:USTF0",1728814498620,0.0369181,62800.0,62799.0,1.13992]
["bitfinex-derivatives","BTCF0:USTF0",1728814499320,0.0409181,62800.0,62799.0,1.13992]
["bitfinex-derivatives","BTCF0:USTF0",1728814500727,0.08329275,62800.0,62799.0,1.13992]
["bitfinex-derivatives","BTCF0:USTF0",1728814500918,0.08629275,62800.0,62799.0,1.13992]
["bitfinex-derivatives","BTCF0:USTF0",1728814503116,0.0439181,62800.0,62799.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1728814503942,0.0439181,62800.0,62799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814504331,0.08676286,62800.0,62799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814504532,0.0074,62800.0,62799.0,0.23320148]
["bitfinex-derivatives","BTCF0:USTF0",1728814504936,0.0074,62800.0,62799.0,0.23320069]
["bitfinex-derivatives","BTCF0:USTF0",1728814506733,0.079629,62801.0,62799.0,0.23320069]
["bitfinex-derivatives","BTCF0:USTF0",1728814506930,0.079629,62801.0,62800.0,0.23280069]
["bitfinex-derivatives","BTCF0:USTF0",1728814507834,0.083629,62801.0,62800.0,0.23280069]
["bitfinex-derivatives","BTCF0:USTF0",1728814508037,0.086629,62801.0,62800.0,0.23280069]
["bitfinex-derivatives","BTCF0:USTF0",1728814508639,0.084629,62801.0,62800.0,0.23280069]
["bitfinex-derivatives","BTCF0:USTF0",1728814509432,0.086629,62801.0,62800.0,0.23280069]
["bitfinex-derivatives","BTCF0:USTF0",1728814509738,0.086629,62801.0,62799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728814510039,0.0004,62800.0,62799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728814511033,0.0004,62800.0,62799.0,0.1069491]
["bitfinex-derivatives","BTCF0:USTF0",1728814511239,0.0004,62800.0,62799.0,0.23347476]
["bitfinex-derivatives","BTCF0:USTF0",1728814511928,0.0054,62800.0,62799.0,0.23447476]
["bitfinex-derivatives","BTCF0:USTF0",1728814512122,0.0054,62800.0,62799.0,0.1079491]
["bitfinex-derivatives","BTCF0:USTF0",1728814512335,0.0054,62800.0,62799.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728814514934,0.0064,62800.0,62799.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728814517431,0.0064,62800.0,62799.0,0.2345514]
["bitfinex-derivatives","BTCF0:USTF0",1728814520242,0.0064,62800.0,62799.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728814523042,0.08625922,62800.0,62799.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728814525342,0.04335395,62800.0,62799.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728814527338,0.0064,62800.0,62799.0,0.23458544]
["bitfinex-derivatives","BTCF0:USTF0",1728814527735,0.0064,62800.0,62799.0,0.24546964]
["bitfinex-derivatives","BTCF0:USTF0",1728814529148,0.0064,62800.0,62799.0,0.24539124]
["bitfinex-derivatives","BTCF0:USTF0",1728814529346,0.0004,62806.0,62804.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728814529536,0.0004,62806.0,62805.0,0.59350704]
["bitfinex-derivatives","BTCF0:USTF0",1728814530745,0.0004,62806.0,62805.0,0.59450704]
["bitfinex-derivatives","BTCF0:USTF0",1728814530746,0.0174,62806.0,62805.0,0.59450704]
["bitfinex-derivatives","BTCF0:USTF0",1728814531645,0.0164,62806.0,62805.0,0.59450704]
["bitfinex-derivatives","BTCF0:USTF0",1728814532448,0.0104,62806.0,62805.0,0.59450704]
["bitfinex-derivatives","BTCF0:USTF0",1728814532643,0.0174,62806.0,62805.0,0.59450704]
["bitfinex-derivatives","BTCF0:USTF0",1728814533148,0.0104,62806.0,62805.0,0.59450704]
["bitfinex-derivatives","BTCF0:USTF0",1728814533348,0.0164,62806.0,62805.0,0.59450704]
["bitfinex-derivatives","BTCF0:USTF0",1728814534345,0.0537351,62806.0,62805.0,0.28212063]
["bitfinex-derivatives","BTCF0:USTF0",1728814534542,0.0537351,62806.0,62805.0,1.35980063]
["bitfinex-derivatives","BTCF0:USTF0",1728814534750,0.14644341,62806.0,62805.0,1.37274835]
["bitfinex-derivatives","BTCF0:USTF0",1728814535046,0.14644341,62806.0,62805.0,1.40145611]
["bitfinex-derivatives","BTCF0:USTF0",1728814535251,0.0970829,62806.0,62805.0,1.40145611]
["bitfinex-derivatives","BTCF0:USTF0",1728814536451,0.14347684,62806.0,62805.0,1.40145611]
["bitfinex-derivatives","BTCF0:USTF0",1728814536645,0.22415974,62806.0,62805.0,1.40145611]
["bitfinex-derivatives","BTCF0:USTF0",1728814536848,0.14596039,62806.0,62805.0,1.40145611]
["bitfinex-derivatives","BTCF0:USTF0",1728814537148,0.0970829,62806.0,62805.0,1.40145611]
["bitfinex-derivatives","BTCF0:USTF0",1728814537751,0.0970829,62806.0,62805.0,1.39348828]
["bitfinex-derivatives","BTCF0:USTF0",1728814538055,0.14346511,62806.0,62805.0,1.39348828]
["bitfinex-derivatives","BTCF0:USTF0",1728814538447,0.0970829,62806.0,62805.0,1.39348828]
["bitfinex-derivatives","BTCF0:USTF0",1728814539746,0.0970829,62806.0,62805.0,1.47216765]
["bitfinex-derivatives","BTCF0:USTF0",1728814540743,0.0970829,62806.0,62805.0,1.46718776]
["bitfinex-derivatives","BTCF0:USTF0",1728814542347,0.0164,62806.0,62805.0,1.69971996]
["bitfinex-derivatives","BTCF0:USTF0",1728814542546,0.12706511,62807.0,62806.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728814542749,0.12706511,62807.0,62806.0,1.3902342]
["bitfinex-derivatives","BTCF0:USTF0",1728814542957,0.12706511,62807.0,62806.0,1.26368589]
["bitfinex-derivatives","BTCF0:USTF0",1728814543154,0.12706511,62807.0,62806.0,1.45261462]
["bitfinex-derivatives","BTCF0:USTF0",1728814543862,0.13806511,62807.0,62806.0,1.45361462]
["bitfinex-derivatives","BTCF0:USTF0",1728814544058,0.14506511,62807.0,62806.0,1.45361462]
["bitfinex-derivatives","BTCF0:USTF0",1728814544559,0.3608,62816.0,62811.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1728814544757,0.3608,62816.0,62811.0,0.18559889]
["bitfinex-derivatives","BTCF0:USTF0",1728814545454,0.02871568,62823.0,62811.0,0.54639889]
["bitfinex-derivatives","BTCF0:USTF0",1728814545761,0.3918,62817.0,62811.0,0.54639889]
["bitfinex-derivatives","BTCF0:USTF0",1728814546059,0.39272,62817.0,62811.0,0.54639889]
["bitfinex-derivatives","BTCF0:USTF0",1728814546361,0.472328,62817.0,62811.0,0.54739889]
["bitfinex-derivatives","BTCF0:USTF0",1728814546553,0.079609,62816.0,62811.0,0.52087229]
["bitfinex-derivatives","BTCF0:USTF0",1728814547061,0.0104,62812.0,62811.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728814548053,0.0104,62812.0,62811.0,0.16107229]
["bitfinex-derivatives","BTCF0:USTF0",1728814549454,0.0104,62812.0,62811.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728814552959,0.04623901,62812.0,62811.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728814557156,0.04635285,62812.0,62811.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728814557465,0.0104,62812.0,62811.0,0.31580472]
["bitfinex-derivatives","BTCF0:USTF0",1728814560861,0.0104,62812.0,62811.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728814561062,0.0104,62812.0,62811.0,0.31599432]
["bitfinex-derivatives","BTCF0:USTF0",1728814563981,0.0307,62815.0,62811.0,0.46398013]
["bitfinex-derivatives","BTCF0:USTF0",1728814564160,0.0307,62815.0,62813.0,0.11146757]
["bitfinex-derivatives","BTCF0:USTF0",1728814564364,0.0307,62815.0,62814.0,0.23437932]
["bitfinex-derivatives","BTCF0:USTF0",1728814564568,0.0307,62815.0,62814.0,0.10692674]
["bitfinex-derivatives","BTCF0:USTF0",1728814565172,0.0307,62815.0,62814.0,0.10686935]
["bitfinex-derivatives","BTCF0:USTF0",1728814565372,0.0417,62815.0,62814.0,0.10686935]
["bitfinex-derivatives","BTCF0:USTF0",1728814565961,0.0457,62815.0,62814.0,0.10786935]
["bitfinex-derivatives","BTCF0:USTF0",1728814566675,0.0457,62815.0,62814.0,0.10886935]
["bitfinex-derivatives","BTCF0:USTF0",1728814567565,0.0453,62815.0,62814.0,0.10886935]
["bitfinex-derivatives","BTCF0:USTF0",1728814567873,0.12491,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814568170,1.20251,62815.0,62810.0,0.0796354]
["bitfinex-derivatives","BTCF0:USTF0",1728814568475,0.079618,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814568679,0.080018,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814569468,0.080018,62809.0,62808.0,0.06408731]
["bitfinex-derivatives","BTCF0:USTF0",1728814569668,0.080018,62809.0,62808.0,0.06408747]
["bitfinex-derivatives","BTCF0:USTF0",1728814569968,0.080018,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814570170,0.081018,62809.0,62808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728814570564,0.081018,62809.0,62808.0,0.04915002]
["bitfinex-derivatives","BTCF0:USTF0",1728814571168,0.088018,62809.0,62808.0,0.05015002]
["bitfinex-derivatives","BTCF0:USTF0",1728814571577,0.088018,62809.0,62808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728814571875,0.088018,62809.0,62808.0,0.05015002]
["bitfinex-derivatives","BTCF0:USTF0",1728814572476,0.17877605,62809.0,62806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814572670,0.0004,62807.0,62806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814572866,0.20684544,62807.0,62806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814573073,0.23694544,62807.0,62806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814573772,0.31095964,62807.0,62806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728814573972,0.39590915,62807.0,62806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728814574579,0.39588219,62807.0,62806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728814575475,0.40088219,62807.0,62806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728814575678,0.40088219,62807.0,62806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814575866,0.40388219,62807.0,62806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728814576971,0.24494544,62807.0,62806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728814577876,0.60574544,62807.0,62806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728814578070,0.24494544,62807.0,62806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728814578273,0.60550255,62807.0,62806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728814579874,0.60550255,62807.0,62806.0,0.10815761]
["bitfinex-derivatives","BTCF0:USTF0",1728814579875,0.47892,62807.0,62806.0,0.10815761]
["bitfinex-derivatives","BTCF0:USTF0",1728814580174,0.3993,62807.0,62806.0,0.10815761]
["bitfinex-derivatives","BTCF0:USTF0",1728814580373,0.3692,62807.0,62806.0,0.10815761]
["bitfinex-derivatives","BTCF0:USTF0",1728814580772,0.0084,62807.0,62806.0,0.10815761]
["bitfinex-derivatives","BTCF0:USTF0",1728814581377,0.3692,62807.0,62806.0,0.10815761]
["bitfinex-derivatives","BTCF0:USTF0",1728814581583,0.0084,62807.0,62806.0,0.10815761]
["bitfinex-derivatives","BTCF0:USTF0",1728814582086,0.35610637,62807.0,62806.0,0.20368881]
["bitfinex-derivatives","BTCF0:USTF0",1728814582381,0.35610637,62807.0,62806.0,0.10815761]
["bitfinex-derivatives","BTCF0:USTF0",1728814582581,0.35610637,62807.0,62806.0,0.10855761]
["bitfinex-derivatives","BTCF0:USTF0",1728814584478,0.0004,62809.0,62806.0,0.10855761]
["bitfinex-derivatives","BTCF0:USTF0",1728814584672,0.0004,62809.0,62807.0,0.20213475]
["bitfinex-derivatives","BTCF0:USTF0",1728814584880,0.0004,62809.0,62808.0,0.10675761]
["bitfinex-derivatives","BTCF0:USTF0",1728814585885,0.0024,62809.0,62808.0,0.10675761]
["bitfinex-derivatives","BTCF0:USTF0",1728814586373,0.0004,62809.0,62808.0,0.10675761]
["bitfinex-derivatives","BTCF0:USTF0",1728814586589,0.0024,62809.0,62808.0,0.10775761]
["bitfinex-derivatives","BTCF0:USTF0",1728814587798,0.03864391,62809.0,62808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728814588801,0.0024,62809.0,62808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728814589290,0.0386284,62809.0,62808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728814590697,0.0806927,62809.0,62808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728814593605,0.08072066,62809.0,62808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728814594707,0.20782704,62809.0,62808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728814594897,0.0024,62809.0,62808.0,0.10765567]
["bitfinex-derivatives","BTCF0:USTF0",1728814595504,0.0024,62809.0,62808.0,0.23479954]
["bitfinex-derivatives","BTCF0:USTF0",1728814596006,0.0024,62809.0,62808.0,0.10765567]
["bitfinex-derivatives","BTCF0:USTF0",1728814596403,0.0024,62809.0,62808.0,0.23482631]
["bitfinex-derivatives","BTCF0:USTF0",1728814602013,0.0024,62809.0,62808.0,0.10765567]
["bitfinex-derivatives","BTCF0:USTF0",1728814603212,0.0024,62809.0,62808.0,0.10775638]
["bitfinex-derivatives","BTCF0:USTF0",1728814606910,0.0024,62809.0,62808.0,0.20330453]
["bitfinex-derivatives","BTCF0:USTF0",1728814607912,0.0024,62809.0,62808.0,0.20331298]
["bitfinex-derivatives","BTCF0:USTF0",1728814609623,0.0024,62809.0,62808.0,0.10776483]
["bitfinex-derivatives","BTCF0:USTF0",1728814609919,0.1868323,62809.0,62808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728814610417,0.28887761,62809.0,62808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728814610720,0.28887761,62809.0,62808.0,0.00597961]
["bitfinex-derivatives","BTCF0:USTF0",1728814610721,0.27295103,62809.0,62808.0,0.00597961]
["bitfinex-derivatives","BTCF0:USTF0",1728814611014,0.12971088,62809.0,62808.0,0.00597961]
["bitfinex-derivatives","BTCF0:USTF0",1728814611204,0.12971114,62809.0,62808.0,0.00597961]
["bitfinex-derivatives","BTCF0:USTF0",1728814611409,0.08083671,62809.0,62808.0,0.00597961]
["bitfinex-derivatives","BTCF0:USTF0",1728814612512,0.16624434,62809.0,62808.0,0.00597961]
["bitfinex-derivatives","BTCF0:USTF0",1728814612812,0.08148185,62809.0,62808.0,0.00597961]
["bitfinex-derivatives","BTCF0:USTF0",1728814613217,0.08148185,62809.0,62808.0,0.37474683]
["bitfinex-derivatives","BTCF0:USTF0",1728814616523,0.08148185,62809.0,62808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728814616718,0.08148185,62809.0,62808.0,0.37474678]
["bitfinex-derivatives","BTCF0:USTF0",1728814616921,0.14323446,62812.0,62808.0,0.60797415]
["bitfinex-derivatives","BTCF0:USTF0",1728814617114,0.079607,62818.0,62810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814617315,0.079607,62818.0,62816.0,0.07954142]
["bitfinex-derivatives","BTCF0:USTF0",1728814618815,0.079607,62818.0,62816.0,0.08054142]
["bitfinex-derivatives","BTCF0:USTF0",1728814619423,0.083607,62818.0,62816.0,0.08054142]
["bitfinex-derivatives","BTCF0:USTF0",1728814620127,0.083607,62818.0,62816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814621416,0.3608,62817.0,62816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814621821,0.3608,62817.0,62816.0,0.06562143]
["bitfinex-derivatives","BTCF0:USTF0",1728814622833,0.3648,62817.0,62816.0,0.06562143]
["bitfinex-derivatives","BTCF0:USTF0",1728814623925,0.3648,62817.0,62816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814624123,0.3648,62817.0,62816.0,0.06562143]
["bitfinex-derivatives","BTCF0:USTF0",1728814624920,0.3648,62817.0,62801.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1728814624921,0.54943264,62817.0,62801.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1728814625125,0.0004,62808.0,62801.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1728814625325,0.12791986,62807.0,62801.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1728814625528,0.12791986,62807.0,62803.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728814625828,0.12791986,62807.0,62803.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728814626718,0.13191986,62807.0,62803.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728814626922,0.27498607,62807.0,62803.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728814627125,0.27498607,62807.0,62806.0,0.10975711]
["bitfinex-derivatives","BTCF0:USTF0",1728814627430,0.13191986,62807.0,62806.0,0.10975711]
["bitfinex-derivatives","BTCF0:USTF0",1728814627838,0.13291986,62807.0,62806.0,0.11075711]
["bitfinex-derivatives","BTCF0:USTF0",1728814630432,0.27599692,62807.0,62806.0,0.11075711]
["bitfinex-derivatives","BTCF0:USTF0",1728814631435,0.13291986,62807.0,62806.0,0.11075711]
["bitfinex-derivatives","BTCF0:USTF0",1728814631941,0.0054,62807.0,62806.0,0.3444364]
["bitfinex-derivatives","BTCF0:USTF0",1728814633535,0.0004,62808.0,62806.0,0.60403971]
["bitfinex-derivatives","BTCF0:USTF0",1728814633738,0.0004,62808.0,62807.0,0.23367929]
["bitfinex-derivatives","BTCF0:USTF0",1728814634945,0.0044,62808.0,62807.0,0.23367929]
["bitfinex-derivatives","BTCF0:USTF0",1728814635144,0.0054,62808.0,62807.0,0.23367929]
["bitfinex-derivatives","BTCF0:USTF0",1728814636741,0.0004,62808.0,62807.0,0.23467929]
["bitfinex-derivatives","BTCF0:USTF0",1728814639047,0.0004,62808.0,62807.0,0.2350626]
["bitfinex-derivatives","BTCF0:USTF0",1728814639937,0.0004,62808.0,62807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728814640243,0.03656384,62808.0,62807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728814646959,0.0004,62808.0,62807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728814647155,0.0004,62808.0,62807.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728814651044,0.3608,62815.0,62807.0,0.26731627]
["bitfinex-derivatives","BTCF0:USTF0",1728814651250,0.3608,62815.0,62809.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728814651451,0.3608,62815.0,62810.0,0.34552872]
["bitfinex-derivatives","BTCF0:USTF0",1728814651654,0.3608,62815.0,62811.0,0.23401627]
["bitfinex-derivatives","BTCF0:USTF0",1728814651959,0.3608,62815.0,62812.0,0.23401627]
["bitfinex-derivatives","BTCF0:USTF0",1728814652253,0.3608,62815.0,62813.0,0.23401627]
["bitfinex-derivatives","BTCF0:USTF0",1728814652558,0.3608,62815.0,62814.0,0.23401627]
["bitfinex-derivatives","BTCF0:USTF0",1728814653861,0.079607,62818.0,62814.0,0.23401627]
["bitfinex-derivatives","BTCF0:USTF0",1728814654044,0.079607,62818.0,62817.0,0.09556629]
["bitfinex-derivatives","BTCF0:USTF0",1728814654243,0.079607,62818.0,62817.0,0.2023274]
["bitfinex-derivatives","BTCF0:USTF0",1728814655869,0.440407,62818.0,62817.0,0.2023274]
["bitfinex-derivatives","BTCF0:USTF0",1728814656359,0.440407,62818.0,62817.0,0.10676111]
["bitfinex-derivatives","BTCF0:USTF0",1728814656559,0.440407,62818.0,62817.0,0.10776111]
["bitfinex-derivatives","BTCF0:USTF0",1728814657350,0.442407,62818.0,62817.0,0.10876111]
["bitfinex-derivatives","BTCF0:USTF0",1728814658356,0.081607,62818.0,62817.0,0.10876111]
["bitfinex-derivatives","BTCF0:USTF0",1728814658563,0.442407,62818.0,62817.0,0.2043274]
["bitfinex-derivatives","BTCF0:USTF0",1728814659061,0.081607,62818.0,62817.0,0.2043274]
["bitfinex-derivatives","BTCF0:USTF0",1728814659449,0.442407,62818.0,62817.0,0.2043274]
["bitfinex-derivatives","BTCF0:USTF0",1728814659854,0.081607,62818.0,62817.0,0.10876111]
["bitfinex-derivatives","BTCF0:USTF0",1728814660164,0.442407,62818.0,62817.0,0.10876111]
["bitfinex-derivatives","BTCF0:USTF0",1728814661254,0.081607,62818.0,62817.0,0.10876111]
["bitfinex-derivatives","BTCF0:USTF0",1728814661563,0.442407,62818.0,62817.0,0.10876111]
["bitfinex-derivatives","BTCF0:USTF0",1728814662264,0.081607,62818.0,62817.0,0.10876111]
["bitfinex-derivatives","BTCF0:USTF0",1728814662463,0.52757403,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814662657,0.62682084,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814664858,0.62682084,62818.0,62817.0,0.00111229]
["bitfinex-derivatives","BTCF0:USTF0",1728814665161,0.26599229,62818.0,62817.0,0.00111229]
["bitfinex-derivatives","BTCF0:USTF0",1728814665361,0.62679229,62818.0,62817.0,0.00111229]
["bitfinex-derivatives","BTCF0:USTF0",1728814666063,0.26599229,62818.0,62817.0,0.00111229]
["bitfinex-derivatives","BTCF0:USTF0",1728814666252,0.62679229,62818.0,62817.0,0.00111229]
["bitfinex-derivatives","BTCF0:USTF0",1728814667968,0.54718529,62818.0,62817.0,0.00111229]
["bitfinex-derivatives","BTCF0:USTF0",1728814669572,0.3628,62818.0,62817.0,0.20343163]
["bitfinex-derivatives","BTCF0:USTF0",1728814669757,0.002,62818.0,62817.0,0.20343163]
["bitfinex-derivatives","BTCF0:USTF0",1728814670069,0.3628,62818.0,62817.0,0.10786534]
["bitfinex-derivatives","BTCF0:USTF0",1728814671368,0.3628,62818.0,62817.0,0.20343163]
["bitfinex-derivatives","BTCF0:USTF0",1728814671865,0.3628,62818.0,62817.0,0.10786534]
["bitfinex-derivatives","BTCF0:USTF0",1728814672069,0.002,62818.0,62817.0,0.10786534]
["bitfinex-derivatives","BTCF0:USTF0",1728814672272,0.3628,62818.0,62817.0,0.20343163]
["bitfinex-derivatives","BTCF0:USTF0",1728814673061,0.002,62818.0,62817.0,0.20343163]
["bitfinex-derivatives","BTCF0:USTF0",1728814673263,0.3628,62818.0,62817.0,0.20343163]
["bitfinex-derivatives","BTCF0:USTF0",1728814676166,0.3628,62818.0,62817.0,0.10786534]
["bitfinex-derivatives","BTCF0:USTF0",1728814677675,0.3628,62818.0,62813.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728814677676,0.5471956,62818.0,62813.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728814677870,0.0004,62814.0,62813.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728814678174,0.03668255,62814.0,62813.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728814678365,0.12768433,62814.0,62813.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728814678768,0.1847956,62814.0,62813.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728814678972,0.1847956,62814.0,62813.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728814679172,0.1867956,62814.0,62813.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1728814679671,0.1877956,62814.0,62813.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1728814684379,0.13068433,62814.0,62813.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1728814684581,0.3608,62815.0,62813.0,0.31577864]
["bitfinex-derivatives","BTCF0:USTF0",1728814684885,0.3608,62815.0,62814.0,0.23416564]
["bitfinex-derivatives","BTCF0:USTF0",1728814685772,0.3618,62815.0,62814.0,0.23416564]
["bitfinex-derivatives","BTCF0:USTF0",1728814685968,0.3648,62815.0,62814.0,0.23416564]
["bitfinex-derivatives","BTCF0:USTF0",1728814686675,0.3618,62815.0,62814.0,0.23516564]
["bitfinex-derivatives","BTCF0:USTF0",1728814686879,0.3648,62815.0,62814.0,0.23516564]
["bitfinex-derivatives","BTCF0:USTF0",1728814687679,0.3638,62815.0,62814.0,0.23616564]
["bitfinex-derivatives","BTCF0:USTF0",1728814689478,0.3638,62815.0,62814.0,0.23614264]
["bitfinex-derivatives","BTCF0:USTF0",1728814690781,0.003,62815.0,62814.0,0.23614264]
["bitfinex-derivatives","BTCF0:USTF0",1728814692586,0.003,62815.0,62814.0,0.18848358]
["bitfinex-derivatives","BTCF0:USTF0",1728814692979,0.003,62815.0,62814.0,0.10883492]
["bitfinex-derivatives","BTCF0:USTF0",1728814693679,0.003,62815.0,62814.0,0.18847912]
["bitfinex-derivatives","BTCF0:USTF0",1728814697184,0.003,62815.0,62814.0,0.0816442]
["bitfinex-derivatives","BTCF0:USTF0",1728814697488,0.003,62815.0,62814.0,0.18831872]
["bitfinex-derivatives","BTCF0:USTF0",1728814699083,0.003,62815.0,62814.0,0.18831396]
["bitfinex-derivatives","BTCF0:USTF0",1728814699481,0.003,62815.0,62814.0,0.10866976]
["bitfinex-derivatives","BTCF0:USTF0",1728814699680,0.03938713,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814699883,0.21460349,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814700182,0.13050865,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814701985,0.21460349,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814702280,0.30572501,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814702485,0.18761756,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814702687,0.13050865,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814703078,0.30564635,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814703388,0.18761756,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814703586,0.13050865,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814704784,0.13050865,62815.0,62814.0,0.00110787]
["bitfinex-derivatives","BTCF0:USTF0",1728814706791,0.13069618,62815.0,62814.0,0.00110787]
["bitfinex-derivatives","BTCF0:USTF0",1728814707785,0.003,62815.0,62814.0,0.23474591]
["bitfinex-derivatives","BTCF0:USTF0",1728814709092,0.003,62815.0,62814.0,0.20324608]
["bitfinex-derivatives","BTCF0:USTF0",1728814710090,0.003,62815.0,62814.0,0.10769628]
["bitfinex-derivatives","BTCF0:USTF0",1728814714592,0.003,62815.0,62814.0,0.23480963]
["bitfinex-derivatives","BTCF0:USTF0",1728814714790,0.003,62815.0,62814.0,0.00110787]
["bitfinex-derivatives","BTCF0:USTF0",1728814714791,0.05187454,62815.0,62814.0,0.00110787]
["bitfinex-derivatives","BTCF0:USTF0",1728814714991,0.13060161,62815.0,62814.0,0.00110787]
["bitfinex-derivatives","BTCF0:USTF0",1728814716108,0.14632504,62815.0,62814.0,0.00110787]
["bitfinex-derivatives","BTCF0:USTF0",1728814716406,0.23749659,62815.0,62814.0,0.00110787]
["bitfinex-derivatives","BTCF0:USTF0",1728814716702,0.23162964,62815.0,62814.0,0.00110787]
["bitfinex-derivatives","BTCF0:USTF0",1728814716905,0.13060161,62815.0,62814.0,0.00110787]
["bitfinex-derivatives","BTCF0:USTF0",1728814717208,0.27392665,62815.0,62814.0,0.00110787]
["bitfinex-derivatives","BTCF0:USTF0",1728814717606,0.13060161,62815.0,62814.0,0.00110787]
["bitfinex-derivatives","BTCF0:USTF0",1728814718010,0.27392665,62815.0,62814.0,0.00110787]
["bitfinex-derivatives","BTCF0:USTF0",1728814721105,0.27380343,62815.0,62814.0,0.00110787]
["bitfinex-derivatives","BTCF0:USTF0",1728814721910,0.13047839,62815.0,62814.0,0.00110787]
["bitfinex-derivatives","BTCF0:USTF0",1728814722812,0.003,62815.0,62814.0,0.23501054]
["bitfinex-derivatives","BTCF0:USTF0",1728814724415,0.3608,62817.0,62814.0,0.23501054]
["bitfinex-derivatives","BTCF0:USTF0",1728814724717,0.3608,62817.0,62815.0,0.23390267]
["bitfinex-derivatives","BTCF0:USTF0",1728814724917,0.3608,62817.0,62816.0,0.23390267]
["bitfinex-derivatives","BTCF0:USTF0",1728814725124,0.032,62818.0,62816.0,0.23390267]
["bitfinex-derivatives","BTCF0:USTF0",1728814725417,0.032,62818.0,62817.0,0.23390267]
["bitfinex-derivatives","BTCF0:USTF0",1728814725817,0.3928,62818.0,62817.0,0.23384829]
["bitfinex-derivatives","BTCF0:USTF0",1728814726118,0.032,62818.0,62817.0,0.23384829]
["bitfinex-derivatives","BTCF0:USTF0",1728814726821,0.3928,62818.0,62817.0,0.23384829]
["bitfinex-derivatives","BTCF0:USTF0",1728814727511,0.032,62818.0,62817.0,0.23384829]
["bitfinex-derivatives","BTCF0:USTF0",1728814727912,0.032,62818.0,62817.0,0.23484829]
["bitfinex-derivatives","BTCF0:USTF0",1728814728317,0.3928,62818.0,62817.0,0.23484829]
["bitfinex-derivatives","BTCF0:USTF0",1728814728617,0.3928,62818.0,62817.0,0.23584829]
["bitfinex-derivatives","BTCF0:USTF0",1728814729027,0.032,62818.0,62817.0,0.23584829]
["bitfinex-derivatives","BTCF0:USTF0",1728814729516,0.032,62818.0,62817.0,0.10868448]
["bitfinex-derivatives","BTCF0:USTF0",1728814729820,0.42913155,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814730116,0.21649824,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814730320,0.15938872,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814731328,0.52018872,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814731625,0.57729824,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814731920,0.57729824,62818.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814732118,0.0004,62814.0,62813.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728814732312,0.03673155,62814.0,62813.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728814734119,0.03673155,62814.0,62813.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728814734524,0.03673155,62814.0,62813.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728814734823,0.19696134,62814.0,62813.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728814735117,0.19696134,62814.0,62813.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728814735313,0.28901851,62814.0,62813.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728814735919,0.12978872,62814.0,62813.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728814737126,0.18772206,62814.0,62813.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728814737421,0.12978872,62814.0,62813.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728814737826,0.0024,62814.0,62813.0,0.31539005]
["bitfinex-derivatives","BTCF0:USTF0",1728814738018,0.0024,62814.0,62813.0,0.1881657]
["bitfinex-derivatives","BTCF0:USTF0",1728814741321,0.0024,62814.0,62813.0,0.2524657]
["bitfinex-derivatives","BTCF0:USTF0",1728814741625,0.0024,62814.0,62813.0,0.37907223]
["bitfinex-derivatives","BTCF0:USTF0",1728814741825,0.0008,62825.0,62813.0,1.37686054]
["bitfinex-derivatives","BTCF0:USTF0",1728814742027,0.3608,62833.0,62829.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1728814742221,0.3608,62833.0,62831.0,0.06371772]
["bitfinex-derivatives","BTCF0:USTF0",1728814742421,0.3608,62833.0,62832.0,0.06371772]
["bitfinex-derivatives","BTCF0:USTF0",1728814742726,0.3608,62833.0,62829.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1728814742727,0.3608,62833.0,62829.0,0.15923915]
["bitfinex-derivatives","BTCF0:USTF0",1728814742919,0.0004,62830.0,62829.0,0.15923915]
["bitfinex-derivatives","BTCF0:USTF0",1728814743115,0.0004,62830.0,62829.0,0.26489429]
["bitfinex-derivatives","BTCF0:USTF0",1728814743321,0.0004,62830.0,62829.0,0.18524714]
["bitfinex-derivatives","BTCF0:USTF0",1728814744224,0.0004,62830.0,62829.0,0.18624714]
["bitfinex-derivatives","BTCF0:USTF0",1728814744820,0.0004,62830.0,62829.0,0.14416608]
["bitfinex-derivatives","BTCF0:USTF0",1728814745325,0.0004,62830.0,62829.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728814745528,0.0004,62830.0,62829.0,0.10871731]
["bitfinex-derivatives","BTCF0:USTF0",1728814746724,0.0004,62830.0,62829.0,0.10771731]
["bitfinex-derivatives","BTCF0:USTF0",1728814746933,0.0004,62830.0,62829.0,0.10871731]
["bitfinex-derivatives","BTCF0:USTF0",1728814750234,0.0004,62830.0,62829.0,0.15632756]
["bitfinex-derivatives","BTCF0:USTF0",1728814750743,0.00238811,62834.0,62833.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728814751031,0.00238811,62834.0,62833.0,0.14304931]
["bitfinex-derivatives","BTCF0:USTF0",1728814751335,0.00238811,62834.0,62833.0,0.15595744]
["bitfinex-derivatives","BTCF0:USTF0",1728814752127,0.00238811,62834.0,62833.0,0.08556459]
["bitfinex-derivatives","BTCF0:USTF0",1728814752443,0.00238811,62834.0,62833.0,0.1489933]
["bitfinex-derivatives","BTCF0:USTF0",1728814752933,0.00238811,62834.0,62829.0,0.47159291]
["bitfinex-derivatives","BTCF0:USTF0",1728814752934,0.13436448,62834.0,62829.0,0.0954125]
["bitfinex-derivatives","BTCF0:USTF0",1728814753235,0.19122368,62833.0,62830.0,0.00796411]
["bitfinex-derivatives","BTCF0:USTF0",1728814753435,0.19122368,62833.0,62829.0,0.0936125]
["bitfinex-derivatives","BTCF0:USTF0",1728814753436,0.19122368,62832.0,62831.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728814753625,0.13197637,62832.0,62831.0,0.08755411]
["bitfinex-derivatives","BTCF0:USTF0",1728814753827,0.13197637,62832.0,62831.0,1.16503411]
["bitfinex-derivatives","BTCF0:USTF0",1728814754428,0.13197637,62832.0,62831.0,1.15707]
["bitfinex-derivatives","BTCF0:USTF0",1728814754828,0.13197637,62832.0,62831.0,1.15807]
["bitfinex-derivatives","BTCF0:USTF0",1728814756026,0.13197637,62832.0,62831.0,1.15907]
["bitfinex-derivatives","BTCF0:USTF0",1728814756635,0.13197637,62832.0,62831.0,0.55907]
["bitfinex-derivatives","BTCF0:USTF0",1728814758940,0.13197637,62832.0,62831.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728814759130,0.00238811,62834.0,62831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814759330,0.12359525,62833.0,62831.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728814759531,0.18284405,62832.0,62831.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728814759732,0.12359674,62832.0,62831.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728814759932,0.00238811,62834.0,62831.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728814759933,0.00238811,62834.0,62833.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728814761528,0.00238811,62834.0,62833.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728814762538,0.00238811,62834.0,62833.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1728814764235,0.00238811,62834.0,62833.0,0.14490899]
["bitfinex-derivatives","BTCF0:USTF0",1728814765047,0.00238811,62834.0,62833.0,0.14988645]
["bitfinex-derivatives","BTCF0:USTF0",1728814765933,0.00238811,62834.0,62833.0,0.08656446]
["bitfinex-derivatives","BTCF0:USTF0",1728814767843,0.03701771,62834.0,62833.0,0.08656446]
["bitfinex-derivatives","BTCF0:USTF0",1728814768440,0.07723907,62834.0,62833.0,0.08656446]
["bitfinex-derivatives","BTCF0:USTF0",1728814770540,0.07723907,62834.0,62833.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1728814771635,0.07734213,62834.0,62833.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1728814772746,0.00238811,62834.0,62833.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1728814772950,0.12619592,62834.0,62833.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1728814773246,0.07734213,62834.0,62833.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1728814775048,0.07734213,62834.0,62833.0,0.18931366]
["bitfinex-derivatives","BTCF0:USTF0",1728814775049,0.00238811,62834.0,62833.0,0.18931366]
["bitfinex-derivatives","BTCF0:USTF0",1728814775241,0.00238811,62834.0,62833.0,0.28489533]
["bitfinex-derivatives","BTCF0:USTF0",1728814775441,0.00238811,62834.0,62833.0,0.18931366]
["bitfinex-derivatives","BTCF0:USTF0",1728814776141,0.00238811,62834.0,62833.0,0.28489533]
["bitfinex-derivatives","BTCF0:USTF0",1728814776341,0.00238811,62834.0,62833.0,0.18931366]
["bitfinex-derivatives","BTCF0:USTF0",1728814777241,0.00238811,62834.0,62833.0,0.28489533]
["bitfinex-derivatives","BTCF0:USTF0",1728814778344,0.00238811,62834.0,62833.0,0.18931366]
["bitfinex-derivatives","BTCF0:USTF0",1728814779048,0.00238811,62834.0,62833.0,0.3228064]
["bitfinex-derivatives","BTCF0:USTF0",1728814780548,0.00238811,62834.0,62833.0,0.31782894]
["bitfinex-derivatives","BTCF0:USTF0",1728814780752,0.00238811,62834.0,62833.0,0.3228064]
["bitfinex-derivatives","BTCF0:USTF0",1728814781147,0.00238811,62834.0,62833.0,0.32315045]
["bitfinex-derivatives","BTCF0:USTF0",1728814781657,0.00238811,62834.0,62833.0,0.31817299]
["bitfinex-derivatives","BTCF0:USTF0",1728814781840,0.00238811,62834.0,62833.0,0.32315045]
["bitfinex-derivatives","BTCF0:USTF0",1728814782243,0.00238811,62834.0,62833.0,0.33111439]
["bitfinex-derivatives","BTCF0:USTF0",1728814783048,0.07756501,62834.0,62833.0,0.0945284]
["bitfinex-derivatives","BTCF0:USTF0",1728814783246,0.12641882,62834.0,62833.0,0.0945284]
["bitfinex-derivatives","BTCF0:USTF0",1728814784047,0.12641882,62834.0,62833.0,0.09452839]
["bitfinex-derivatives","BTCF0:USTF0",1728814785363,0.12641882,62834.0,62833.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1728814790160,0.00238811,62834.0,62833.0,0.31820126]
["bitfinex-derivatives","BTCF0:USTF0",1728814792354,0.079585,62835.0,62833.0,0.10996172]
["bitfinex-derivatives","BTCF0:USTF0",1728814792555,0.391,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814792857,0.391,62834.0,62832.0,0.0795962]
["bitfinex-derivatives","BTCF0:USTF0",1728814792858,0.948026,62834.0,62832.0,0.0795962]
["bitfinex-derivatives","BTCF0:USTF0",1728814793050,0.0004,62833.0,62831.0,0.0795962]
["bitfinex-derivatives","BTCF0:USTF0",1728814793252,0.47788,62833.0,62832.0,0.06363674]
["bitfinex-derivatives","BTCF0:USTF0",1728814793454,0.079589,62832.0,62829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814793752,0.47748,62832.0,62829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814794056,0.0004,62830.0,62829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814794557,0.47788,62830.0,62829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814795956,0.0014,62830.0,62829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728814796264,0.0034,62830.0,62829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728814796659,0.0362,62830.0,62829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728814798160,0.19545741,62830.0,62829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728814798360,0.11224962,62830.0,62829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728814802368,0.0713911,62830.0,62829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728814802559,0.11225324,62830.0,62829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728814803052,0.47305324,62830.0,62829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728814803553,0.4730422,62830.0,62829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728814803757,0.4321911,62830.0,62829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728814804361,0.47303408,62830.0,62829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728814804863,0.079597,62826.0,62820.0,0.03144768]
["bitfinex-derivatives","BTCF0:USTF0",1728814805062,1.74246052,62830.0,62820.0,0.00238719]
["bitfinex-derivatives","BTCF0:USTF0",1728814805063,0.3608,62821.0,62820.0,0.00238719]
["bitfinex-derivatives","BTCF0:USTF0",1728814805268,0.3612,62821.0,62820.0,0.00238719]
["bitfinex-derivatives","BTCF0:USTF0",1728814805863,0.3612,62821.0,62820.0,0.05004542]
["bitfinex-derivatives","BTCF0:USTF0",1728814806262,0.3612,62821.0,62820.0,0.00238719]
["bitfinex-derivatives","BTCF0:USTF0",1728814806455,0.3612,62821.0,62820.0,0.00638719]
["bitfinex-derivatives","BTCF0:USTF0",1728814806667,0.39027404,62821.0,62820.0,0.00638719]
["bitfinex-derivatives","BTCF0:USTF0",1728814807759,0.39227404,62821.0,62820.0,0.00638719]
["bitfinex-derivatives","BTCF0:USTF0",1728814808871,0.75307404,62821.0,62820.0,0.00638719]
["bitfinex-derivatives","BTCF0:USTF0",1728814812962,0.75307404,62821.0,62820.0,0.05404542]
["bitfinex-derivatives","BTCF0:USTF0",1728814814971,0.75307404,62821.0,62820.0,0.00638719]
["bitfinex-derivatives","BTCF0:USTF0",1728814816268,0.03147404,62821.0,62820.0,0.00638719]
["bitfinex-derivatives","BTCF0:USTF0",1728814816575,0.75307404,62821.0,62820.0,0.00638719]
["bitfinex-derivatives","BTCF0:USTF0",1728814818167,0.75307404,62821.0,62820.0,0.05404542]
["bitfinex-derivatives","BTCF0:USTF0",1728814819277,0.03147404,62821.0,62820.0,0.00638719]
["bitfinex-derivatives","BTCF0:USTF0",1728814819467,0.75307404,62821.0,62820.0,0.00638719]
["bitfinex-derivatives","BTCF0:USTF0",1728814819873,0.03147404,62821.0,62820.0,0.00638719]
["bitfinex-derivatives","BTCF0:USTF0",1728814820075,0.75307404,62821.0,62820.0,0.00638719]
["bitfinex-derivatives","BTCF0:USTF0",1728814821276,0.03147404,62821.0,62820.0,0.00638719]
["bitfinex-derivatives","BTCF0:USTF0",1728814821477,0.75307404,62821.0,62820.0,0.00638719]
["bitfinex-derivatives","BTCF0:USTF0",1728814822474,0.03147404,62821.0,62820.0,0.00638719]
["bitfinex-derivatives","BTCF0:USTF0",1728814822879,0.75307404,62821.0,62820.0,0.00638719]
["bitfinex-derivatives","BTCF0:USTF0",1728814823578,0.03147404,62821.0,62820.0,0.00638719]
["bitfinex-derivatives","BTCF0:USTF0",1728814823878,0.75307404,62821.0,62820.0,0.00638719]
["bitfinex-derivatives","BTCF0:USTF0",1728814826682,0.03147404,62821.0,62820.0,0.00638719]
["bitfinex-derivatives","BTCF0:USTF0",1728814826883,0.75307404,62821.0,62820.0,0.00638719]
["bitfinex-derivatives","BTCF0:USTF0",1728814828683,0.75307404,62821.0,62820.0,0.11421245]
["bitfinex-derivatives","BTCF0:USTF0",1728814829181,0.03147404,62821.0,62820.0,0.11421245]
["bitfinex-derivatives","BTCF0:USTF0",1728814829380,0.75307404,62821.0,62820.0,0.11421245]
["bitfinex-derivatives","BTCF0:USTF0",1728814829977,0.03147404,62821.0,62820.0,0.11421245]
["bitfinex-derivatives","BTCF0:USTF0",1728814830385,0.75307404,62821.0,62820.0,0.11421245]
["bitfinex-derivatives","BTCF0:USTF0",1728814830980,0.75307404,62821.0,62820.0,0.19131251]
["bitfinex-derivatives","BTCF0:USTF0",1728814831172,0.079608,62817.0,62815.0,0.09535353]
["bitfinex-derivatives","BTCF0:USTF0",1728814831377,0.75387404,62821.0,62814.0,0.09535353]
["bitfinex-derivatives","BTCF0:USTF0",1728814831572,0.75387404,62821.0,62813.0,0.12845353]
["bitfinex-derivatives","BTCF0:USTF0",1728814831573,0.3608,62815.0,62813.0,0.12845353]
["bitfinex-derivatives","BTCF0:USTF0",1728814831780,0.0004,62814.0,62813.0,0.12845353]
["bitfinex-derivatives","BTCF0:USTF0",1728814832287,0.0004,62814.0,62813.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728814832987,0.0004,62814.0,62813.0,0.12853632]
["bitfinex-derivatives","BTCF0:USTF0",1728814833378,0.0004,62814.0,62813.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728814833977,0.0004,62814.0,62813.0,0.17631401]
["bitfinex-derivatives","BTCF0:USTF0",1728814834588,0.0014,62814.0,62813.0,0.17631401]
["bitfinex-derivatives","BTCF0:USTF0",1728814834989,0.0014,62814.0,62813.0,0.17636207]
["bitfinex-derivatives","BTCF0:USTF0",1728814835584,0.3612,62815.0,62813.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1728814835784,0.3612,62815.0,62814.0,0.04777314]
["bitfinex-derivatives","BTCF0:USTF0",1728814836782,0.3612,62815.0,62814.0,0.04777285]
["bitfinex-derivatives","BTCF0:USTF0",1728814836983,0.3612,62815.0,62813.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1728814837194,0.3612,62815.0,62813.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728814837390,0.0004,62814.0,62813.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1728814837689,0.0004,62814.0,62813.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728814837884,0.0004,62814.0,62813.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728814838590,0.0004,62814.0,62813.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728814838786,0.0004,62814.0,62813.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1728814842797,0.3612,62814.0,62813.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1728814843198,0.0004,62814.0,62813.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1728814843389,0.3612,62814.0,62813.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1728814843587,0.3612,62814.0,62813.0,0.17672449]
["bitfinex-derivatives","BTCF0:USTF0",1728814846092,0.3612,62814.0,62813.0,0.28351987]
["bitfinex-derivatives","BTCF0:USTF0",1728814850587,0.43967674,62814.0,62813.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1728814853712,0.3612,62814.0,62813.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1728814853904,0.4396076,62814.0,62813.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1728814858607,0.3612,62814.0,62813.0,0.28348751]
["bitfinex-derivatives","BTCF0:USTF0",1728814861121,0.0004,62814.0,62813.0,0.28348751]
["bitfinex-derivatives","BTCF0:USTF0",1728814861419,0.3612,62814.0,62813.0,0.28348751]
["bitfinex-derivatives","BTCF0:USTF0",1728814865623,0.30542929,62814.0,62813.0,0.28348751]
["bitfinex-derivatives","BTCF0:USTF0",1728814865812,0.30542929,62814.0,62813.0,0.28388751]
["bitfinex-derivatives","BTCF0:USTF0",1728814867113,0.3608,62814.0,62813.0,0.28388751]
["bitfinex-derivatives","BTCF0:USTF0",1728814869016,0.3608,62814.0,62813.0,0.54239017]
["bitfinex-derivatives","BTCF0:USTF0",1728814869419,0.3608,62814.0,62813.0,0.28388751]
["bitfinex-derivatives","BTCF0:USTF0",1728814870212,0.3608,62814.0,62813.0,0.542411]
["bitfinex-derivatives","BTCF0:USTF0",1728814870616,0.3608,62814.0,62813.0,0.3951333]
["bitfinex-derivatives","BTCF0:USTF0",1728814871412,0.3608,62814.0,62813.0,0.28388751]
["bitfinex-derivatives","BTCF0:USTF0",1728814872628,0.38985308,62814.0,62813.0,0.28388751]
["bitfinex-derivatives","BTCF0:USTF0",1728814873822,0.38985308,62814.0,62813.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1728814873823,0.46919539,62814.0,62813.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1728814875430,0.44014231,62814.0,62813.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1728814880433,0.39751476,62814.0,62813.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1728814880829,0.3608,62814.0,62813.0,0.43027208]
["bitfinex-derivatives","BTCF0:USTF0",1728814881334,0.3129979,62814.0,62813.0,0.43027208]
["bitfinex-derivatives","BTCF0:USTF0",1728814883133,0.0004,62815.0,62813.0,0.50988408]
["bitfinex-derivatives","BTCF0:USTF0",1728814883332,0.0004,62815.0,62814.0,0.34466314]
["bitfinex-derivatives","BTCF0:USTF0",1728814883527,0.0004,62815.0,62814.0,0.23316214]
["bitfinex-derivatives","BTCF0:USTF0",1728814883722,0.0004,62815.0,62814.0,0.34466314]
["bitfinex-derivatives","BTCF0:USTF0",1728814884623,0.0004,62815.0,62814.0,0.24316214]
["bitfinex-derivatives","BTCF0:USTF0",1728814885529,0.0004,62815.0,62814.0,0.1159873]
["bitfinex-derivatives","BTCF0:USTF0",1728814885726,0.0004,62815.0,62814.0,0.2423201]
["bitfinex-derivatives","BTCF0:USTF0",1728814886232,0.0004,62815.0,62814.0,0.3538211]
["bitfinex-derivatives","BTCF0:USTF0",1728814886625,0.0004,62815.0,62814.0,0.3578211]
["bitfinex-derivatives","BTCF0:USTF0",1728814887232,0.0004,62815.0,62814.0,0.504499]
["bitfinex-derivatives","BTCF0:USTF0",1728814887626,0.0004,62815.0,62814.0,0.37816079]
["bitfinex-derivatives","BTCF0:USTF0",1728814887935,0.0004,62815.0,62814.0,0.50449068]
["bitfinex-derivatives","BTCF0:USTF0",1728814888234,0.0004,62815.0,62814.0,0.35781575]
["bitfinex-derivatives","BTCF0:USTF0",1728814888835,0.0004,62815.0,62814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728814888836,0.03758937,62815.0,62814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728814894638,0.0004,62815.0,62814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728814895545,0.0004,62815.0,62814.0,0.02486259]
["bitfinex-derivatives","BTCF0:USTF0",1728814895838,0.0004,62815.0,62814.0,0.2570291]
["bitfinex-derivatives","BTCF0:USTF0",1728814896033,0.3612,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728814896034,0.30583125,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728814896231,0.30583125,62816.0,62815.0,0.31217651]
["bitfinex-derivatives","BTCF0:USTF0",1728814896639,0.0004,62821.0,62815.0,0.34406751]
["bitfinex-derivatives","BTCF0:USTF0",1728814896841,0.0004,62821.0,62818.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1728814897038,0.0004,62821.0,62815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814897039,0.0004,62821.0,62819.0,0.23216651]
["bitfinex-derivatives","BTCF0:USTF0",1728814897343,0.0004,62821.0,62820.0,0.23216651]
["bitfinex-derivatives","BTCF0:USTF0",1728814897545,0.0004,62821.0,62820.0,0.29387681]
["bitfinex-derivatives","BTCF0:USTF0",1728814897848,0.0004,62821.0,62820.0,0.28301345]
["bitfinex-derivatives","BTCF0:USTF0",1728814898039,0.3608,62824.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728814898236,0.0327,62832.0,62825.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728814898438,0.0327,62832.0,62826.0,0.34436251]
["bitfinex-derivatives","BTCF0:USTF0",1728814898744,0.0327,62832.0,62827.0,0.23216651]
["bitfinex-derivatives","BTCF0:USTF0",1728814899045,0.0327,62832.0,62826.0,0.112196]
["bitfinex-derivatives","BTCF0:USTF0",1728814899046,0.0327,62832.0,62828.0,0.23216651]
["bitfinex-derivatives","BTCF0:USTF0",1728814899239,0.0327,62832.0,62826.0,0.112196]
["bitfinex-derivatives","BTCF0:USTF0",1728814899240,0.0327,62832.0,62829.0,0.10591723]
["bitfinex-derivatives","BTCF0:USTF0",1728814899440,0.0327,62832.0,62829.0,0.20133553]
["bitfinex-derivatives","BTCF0:USTF0",1728814899640,0.11229,62832.0,62829.0,0.20031372]
["bitfinex-derivatives","BTCF0:USTF0",1728814899843,0.0024,62830.0,62829.0,0.20031372]
["bitfinex-derivatives","BTCF0:USTF0",1728814900048,0.0024,62830.0,62829.0,0.10489542]
["bitfinex-derivatives","BTCF0:USTF0",1728814901341,0.0054,62830.0,62829.0,0.10489542]
["bitfinex-derivatives","BTCF0:USTF0",1728814901948,0.0054,62830.0,62829.0,0.10589542]
["bitfinex-derivatives","BTCF0:USTF0",1728814903837,0.13270278,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728814904039,0.21530171,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728814904642,0.08799893,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728814905147,0.08799893,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814905945,0.19896178,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814906139,0.13848088,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814907353,0.49928088,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814909051,0.49894141,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814909447,0.13814141,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814909651,0.49894141,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814910053,0.13814141,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814910249,0.49894141,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814910757,0.13814141,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814910951,0.0054,62830.0,62829.0,0.1848687]
["bitfinex-derivatives","BTCF0:USTF0",1728814911147,0.3662,62830.0,62829.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728814911543,0.3662,62830.0,62829.0,0.18487074]
["bitfinex-derivatives","BTCF0:USTF0",1728814914550,0.3662,62830.0,62829.0,0.10541702]
["bitfinex-derivatives","BTCF0:USTF0",1728814915059,0.3662,62830.0,62829.0,0.18487098]
["bitfinex-derivatives","BTCF0:USTF0",1728814915259,0.3662,62830.0,62829.0,0.10541702]
["bitfinex-derivatives","BTCF0:USTF0",1728814916054,0.0054,62830.0,62829.0,0.10541702]
["bitfinex-derivatives","BTCF0:USTF0",1728814917463,0.3662,62830.0,62829.0,0.10541702]
["bitfinex-derivatives","BTCF0:USTF0",1728814918560,0.3662,62830.0,62829.0,0.10545213]
["bitfinex-derivatives","BTCF0:USTF0",1728814919165,0.0054,62830.0,62829.0,0.10545213]
["bitfinex-derivatives","BTCF0:USTF0",1728814919455,0.3662,62830.0,62829.0,0.10545213]
["bitfinex-derivatives","BTCF0:USTF0",1728814920264,0.3662,62830.0,62829.0,0.10546395]
["bitfinex-derivatives","BTCF0:USTF0",1728814924355,0.3662,62830.0,62829.0,0.20088225]
["bitfinex-derivatives","BTCF0:USTF0",1728814925458,0.3662,62830.0,62829.0,0.10546395]
["bitfinex-derivatives","BTCF0:USTF0",1728814925855,0.44884249,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814926161,0.57589159,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814926662,0.57624061,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814927055,0.44889524,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814927352,0.57624058,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814927555,0.08809524,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814930867,0.44889524,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814931171,0.57626427,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814931366,0.44889524,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814931565,0.57626889,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814931764,0.44889524,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814931961,0.57626888,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814932167,0.44889524,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814932758,0.08809524,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814933864,0.0054,62830.0,62829.0,0.10564442]
["bitfinex-derivatives","BTCF0:USTF0",1728814934062,0.3662,62830.0,62829.0,0.10564442]
["bitfinex-derivatives","BTCF0:USTF0",1728814935958,0.0054,62830.0,62829.0,0.10564442]
["bitfinex-derivatives","BTCF0:USTF0",1728814936163,0.3662,62830.0,62829.0,0.23093992]
["bitfinex-derivatives","BTCF0:USTF0",1728814936365,0.3662,62830.0,62829.0,0.10564709]
["bitfinex-derivatives","BTCF0:USTF0",1728814936566,0.0054,62830.0,62829.0,0.10564709]
["bitfinex-derivatives","BTCF0:USTF0",1728814936874,0.3662,62830.0,62829.0,0.10564709]
["bitfinex-derivatives","BTCF0:USTF0",1728814937370,0.3662,62830.0,62829.0,0.23094203]
["bitfinex-derivatives","BTCF0:USTF0",1728814938876,0.0054,62830.0,62829.0,0.23094203]
["bitfinex-derivatives","BTCF0:USTF0",1728814940172,0.3662,62830.0,62829.0,0.23094203]
["bitfinex-derivatives","BTCF0:USTF0",1728814940963,0.44887003,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814942676,0.08807003,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814942876,0.44887003,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814943273,0.57626699,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814943774,0.44887003,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814943971,0.04365462,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814944164,0.04995158,62830.0,62829.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1728814944368,0.03837797,62830.0,62829.0,1.11061228]
["bitfinex-derivatives","BTCF0:USTF0",1728814944573,0.12738316,62836.0,62829.0,1.12355505]
["bitfinex-derivatives","BTCF0:USTF0",1728814944773,0.14293024,62841.0,62837.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728814944774,0.12738316,62841.0,62837.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728814945070,0.12738316,62842.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728814945376,0.12738316,62844.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728814945580,0.12738316,62845.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728814945874,0.20695516,62845.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728814946176,0.079572,62845.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728814946378,0.12738316,62846.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728814946685,0.079574,62844.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728814947072,0.20695716,62844.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728814947281,0.079574,62844.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728814947685,0.3618,62843.0,62838.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728814947979,0.3618,62843.0,62838.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1728814948181,0.001,62843.0,62838.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1728814948369,0.3618,62843.0,62838.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1728814948973,0.3618,62843.0,62839.0,0.07964217]
["bitfinex-derivatives","BTCF0:USTF0",1728814949174,0.3618,62843.0,62838.0,0.16122317]
["bitfinex-derivatives","BTCF0:USTF0",1728814949378,0.0004,62839.0,62838.0,0.16122317]
["bitfinex-derivatives","BTCF0:USTF0",1728814949669,0.0004,62839.0,62838.0,0.26627509]
["bitfinex-derivatives","BTCF0:USTF0",1728814950283,0.0004,62839.0,62838.0,0.26627478]
["bitfinex-derivatives","BTCF0:USTF0",1728814950780,0.0004,62839.0,62838.0,0.26527478]
["bitfinex-derivatives","BTCF0:USTF0",1728814950970,0.0014,62839.0,62838.0,0.26627478]
["bitfinex-derivatives","BTCF0:USTF0",1728814951174,0.0014,62839.0,62838.0,0.16022317]
["bitfinex-derivatives","BTCF0:USTF0",1728814951585,0.0014,62839.0,62838.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728814951975,0.0024,62839.0,62838.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1728814955682,0.0024,62839.0,62838.0,0.16122317]
["bitfinex-derivatives","BTCF0:USTF0",1728814955991,0.0024,62839.0,62838.0,0.18657056]
["bitfinex-derivatives","BTCF0:USTF0",1728814956995,0.3608,62843.0,62838.0,0.28214117]
["bitfinex-derivatives","BTCF0:USTF0",1728814957198,0.3608,62843.0,62842.0,0.07939791]
["bitfinex-derivatives","BTCF0:USTF0",1728814958179,0.3618,62843.0,62842.0,0.07939791]
["bitfinex-derivatives","BTCF0:USTF0",1728814958691,0.002,62843.0,62842.0,0.08039791]
["bitfinex-derivatives","BTCF0:USTF0",1728814958896,0.3628,62843.0,62842.0,0.08139791]
["bitfinex-derivatives","BTCF0:USTF0",1728814959589,0.3628,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814964092,0.40075038,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814964291,0.44481558,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814964491,0.44481819,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814964692,0.08401819,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814964889,0.44481819,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814966088,0.57220135,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814966488,0.44481819,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814969296,0.44492986,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814971096,0.3628,62843.0,62842.0,0.10703707]
["bitfinex-derivatives","BTCF0:USTF0",1728814972287,0.3628,62843.0,62842.0,0.20260768]
["bitfinex-derivatives","BTCF0:USTF0",1728814973404,0.3628,62843.0,62842.0,0.10703707]
["bitfinex-derivatives","BTCF0:USTF0",1728814973597,0.3628,62843.0,62842.0,0.20249528]
["bitfinex-derivatives","BTCF0:USTF0",1728814973992,0.3628,62843.0,62842.0,0.10703707]
["bitfinex-derivatives","BTCF0:USTF0",1728814974192,0.3628,62843.0,62842.0,0.23244319]
["bitfinex-derivatives","BTCF0:USTF0",1728814976798,0.3628,62843.0,62842.0,0.10703707]
["bitfinex-derivatives","BTCF0:USTF0",1728814978000,0.3628,62843.0,62842.0,0.23243824]
["bitfinex-derivatives","BTCF0:USTF0",1728814978690,0.3628,62843.0,62842.0,0.23261057]
["bitfinex-derivatives","BTCF0:USTF0",1728814978896,0.3628,62843.0,62842.0,0.10720739]
["bitfinex-derivatives","BTCF0:USTF0",1728814979096,0.44504067,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814979996,0.08424067,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814980198,0.57242383,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814980399,0.44504067,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814981403,0.21162383,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814981604,0.57242383,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814982695,0.44504067,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814983408,0.40085594,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814984215,0.04005594,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814984401,0.40085594,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814984605,0.04005594,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814984910,0.40085594,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728814985994,0.3628,62843.0,62842.0,0.10723573]
["bitfinex-derivatives","BTCF0:USTF0",1728814986199,0.3628,62843.0,62842.0,0.23267262]
["bitfinex-derivatives","BTCF0:USTF0",1728814987905,0.002,62843.0,62842.0,0.23267262]
["bitfinex-derivatives","BTCF0:USTF0",1728814988208,0.3628,62843.0,62842.0,0.23267262]
["bitfinex-derivatives","BTCF0:USTF0",1728814990409,0.3628,62843.0,62842.0,0.23264492]
["bitfinex-derivatives","BTCF0:USTF0",1728814991607,0.3628,62843.0,62842.0,0.23265134]
["bitfinex-derivatives","BTCF0:USTF0",1728814993016,0.002,62843.0,62842.0,0.23265134]
["bitfinex-derivatives","BTCF0:USTF0",1728814993311,0.3628,62843.0,62842.0,0.23265134]
["bitfinex-derivatives","BTCF0:USTF0",1728814994011,0.4603837,62843.0,62842.0,0.10722599]
["bitfinex-derivatives","BTCF0:USTF0",1728814994206,0.55490235,62843.0,62838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814994513,0.0004,62839.0,62838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814994712,0.03846415,62839.0,62838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814995103,0.1329828,62839.0,62838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728814995504,0.1329828,62839.0,62838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728814996405,0.13056032,62839.0,62838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728814996806,0.13156032,62839.0,62838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728815001119,0.0014,62839.0,62838.0,0.2343433]
["bitfinex-derivatives","BTCF0:USTF0",1728815007816,0.3608,62843.0,62838.0,0.2343433]
["bitfinex-derivatives","BTCF0:USTF0",1728815008016,0.3608,62843.0,62839.0,0.23198381]
["bitfinex-derivatives","BTCF0:USTF0",1728815008223,0.3608,62843.0,62839.0,0.07961976]
["bitfinex-derivatives","BTCF0:USTF0",1728815009510,0.3618,62843.0,62839.0,0.08061976]
["bitfinex-derivatives","BTCF0:USTF0",1728815009706,0.3628,62843.0,62839.0,0.08061976]
["bitfinex-derivatives","BTCF0:USTF0",1728815010519,0.3628,62843.0,62839.0,0.08161976]
["bitfinex-derivatives","BTCF0:USTF0",1728815011517,0.002,62843.0,62839.0,0.08161976]
["bitfinex-derivatives","BTCF0:USTF0",1728815011719,0.3628,62843.0,62839.0,0.08161976]
["bitfinex-derivatives","BTCF0:USTF0",1728815012028,0.3628,62843.0,62839.0,0.16119976]
["bitfinex-derivatives","BTCF0:USTF0",1728815013326,0.002,62843.0,62839.0,0.16119976]
["bitfinex-derivatives","BTCF0:USTF0",1728815013526,0.3628,62843.0,62839.0,0.16119976]
["bitfinex-derivatives","BTCF0:USTF0",1728815015114,0.002,62843.0,62840.0,0.18543848]
["bitfinex-derivatives","BTCF0:USTF0",1728815015320,0.002,62843.0,62840.0,0.07961976]
["bitfinex-derivatives","BTCF0:USTF0",1728815016327,0.08101875,62842.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815016534,0.08101875,62841.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815016829,0.08101875,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815018221,0.08101875,62841.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815018430,0.08101875,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815020224,0.08095919,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815021021,0.08195919,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815023218,0.001,62841.0,62840.0,0.23382797]
["bitfinex-derivatives","BTCF0:USTF0",1728815029733,0.001,62841.0,62840.0,0.23383834]
["bitfinex-derivatives","BTCF0:USTF0",1728815031143,0.03843684,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815031331,0.03843684,62841.0,62838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728815031643,0.0004,62839.0,62838.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728815031837,0.08733185,62839.0,62838.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728815032133,0.13079778,62839.0,62838.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728815032533,0.13079778,62839.0,62838.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728815033440,0.13179778,62839.0,62838.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728815033838,0.13179778,62839.0,62838.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1728815034325,0.13179778,62839.0,62838.0,1.5331216]
["bitfinex-derivatives","BTCF0:USTF0",1728815034530,0.15921024,62839.0,62838.0,1.4535406]
["bitfinex-derivatives","BTCF0:USTF0",1728815034731,0.44116,62855.0,62838.0,0.96386667]
["bitfinex-derivatives","BTCF0:USTF0",1728815035035,0.44116,62855.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728815035036,0.06037917,62854.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728815035228,0.06037917,62854.0,62839.0,0.05657904]
["bitfinex-derivatives","BTCF0:USTF0",1728815035229,0.06037917,62854.0,62850.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728815037542,0.06037917,62854.0,62850.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1728815037743,0.06037917,62854.0,62850.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728815038039,0.00238714,62854.0,62850.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728815038247,0.00238714,62854.0,62853.0,0.06369809]
["bitfinex-derivatives","BTCF0:USTF0",1728815038632,0.00238714,62854.0,62852.0,0.06369809]
["bitfinex-derivatives","BTCF0:USTF0",1728815039038,0.0004,62853.0,62852.0,0.06359123]
["bitfinex-derivatives","BTCF0:USTF0",1728815039832,0.3612,62853.0,62850.0,0.11024941]
["bitfinex-derivatives","BTCF0:USTF0",1728815040043,0.0004,62851.0,62850.0,0.11024941]
["bitfinex-derivatives","BTCF0:USTF0",1728815040638,0.0004,62851.0,62850.0,0.10924941]
["bitfinex-derivatives","BTCF0:USTF0",1728815040942,0.3612,62853.0,62850.0,0.1887142]
["bitfinex-derivatives","BTCF0:USTF0",1728815040943,0.0004,62853.0,62850.0,0.1887142]
["bitfinex-derivatives","BTCF0:USTF0",1728815041245,0.0004,62853.0,62852.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728815041549,0.0004,62853.0,62852.0,0.26951988]
["bitfinex-derivatives","BTCF0:USTF0",1728815042339,0.0004,62853.0,62852.0,0.26851988]
["bitfinex-derivatives","BTCF0:USTF0",1728815042539,0.0004,62853.0,62852.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728815044265,0.0004,62853.0,62852.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728815045037,0.0004,62853.0,62852.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1728815046352,0.0004,62853.0,62852.0,0.19091451]
["bitfinex-derivatives","BTCF0:USTF0",1728815046544,0.0004,62853.0,62852.0,0.270264]
["bitfinex-derivatives","BTCF0:USTF0",1728815046851,0.0004,62853.0,62852.0,0.19091451]
["bitfinex-derivatives","BTCF0:USTF0",1728815047045,0.0004,62853.0,62852.0,0.18991451]
["bitfinex-derivatives","BTCF0:USTF0",1728815047351,0.0004,62853.0,62852.0,0.19085639]
["bitfinex-derivatives","BTCF0:USTF0",1728815047754,0.3608,62860.0,62859.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728815049550,0.3608,62860.0,62859.0,0.14297515]
["bitfinex-derivatives","BTCF0:USTF0",1728815049855,0.3608,62860.0,62859.0,0.14397515]
["bitfinex-derivatives","BTCF0:USTF0",1728815050853,0.3608,62860.0,62859.0,0.14497515]
["bitfinex-derivatives","BTCF0:USTF0",1728815051647,0.3608,62860.0,62859.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1728815052044,0.3608,62860.0,62859.0,0.14497515]
["bitfinex-derivatives","BTCF0:USTF0",1728815052244,0.3608,62860.0,62859.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1728815053254,0.48147573,62860.0,62859.0,0.04862254]
["bitfinex-derivatives","BTCF0:USTF0",1728815053460,0.48147573,62860.0,62859.0,0.07729464]
["bitfinex-derivatives","BTCF0:USTF0",1728815053755,0.12067573,62860.0,62859.0,0.07729464]
["bitfinex-derivatives","BTCF0:USTF0",1728815055657,0.12067573,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815055858,0.14271075,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815056049,0.12067573,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815056253,0.29368648,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815056658,0.079555,62859.0,62854.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728815056864,0.079555,62859.0,62849.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728815056865,0.0004,62855.0,62849.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728815057068,0.0004,62850.0,62849.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728815057359,0.03936511,62850.0,62849.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728815057551,0.12728152,62850.0,62849.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728815057749,0.0717373,62850.0,62849.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728815058559,0.14313843,62850.0,62849.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728815058755,0.12058134,62850.0,62849.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728815059059,0.14319864,62850.0,62849.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728815059252,0.23100779,62850.0,62849.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728815059449,0.12058134,62850.0,62849.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728815060055,0.12158134,62850.0,62849.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728815061458,0.12158134,62850.0,62849.0,0.18935308]
["bitfinex-derivatives","BTCF0:USTF0",1728815061459,0.0014,62850.0,62849.0,0.18935308]
["bitfinex-derivatives","BTCF0:USTF0",1728815061657,0.0014,62850.0,62849.0,0.28490021]
["bitfinex-derivatives","BTCF0:USTF0",1728815063554,0.0014,62850.0,62849.0,0.18935308]
["bitfinex-derivatives","BTCF0:USTF0",1728815066068,0.0014,62850.0,62849.0,0.18947978]
["bitfinex-derivatives","BTCF0:USTF0",1728815066270,0.0014,62850.0,62849.0,0.28479992]
["bitfinex-derivatives","BTCF0:USTF0",1728815068174,0.0014,62850.0,62849.0,0.28481072]
["bitfinex-derivatives","BTCF0:USTF0",1728815068469,0.0014,62850.0,62849.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728815068664,0.04036887,62850.0,62849.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728815068864,0.07249911,62850.0,62849.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728815070770,0.14442974,62850.0,62849.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728815070968,0.26437609,62850.0,62849.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728815072466,0.12134635,62850.0,62849.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728815074070,0.07250153,62850.0,62849.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728815075681,0.07249597,62850.0,62849.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728815076580,0.0014,62850.0,62849.0,0.32053401]
["bitfinex-derivatives","BTCF0:USTF0",1728815077470,0.17522974,62852.0,62850.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728815077671,0.14302974,62852.0,62851.0,0.24096701]
["bitfinex-derivatives","BTCF0:USTF0",1728815079477,0.14402974,62852.0,62851.0,0.24096701]
["bitfinex-derivatives","BTCF0:USTF0",1728815080076,0.14302974,62852.0,62851.0,0.24096701]
["bitfinex-derivatives","BTCF0:USTF0",1728815080273,0.14402974,62852.0,62851.0,0.24096701]
["bitfinex-derivatives","BTCF0:USTF0",1728815080780,0.14402974,62852.0,62851.0,0.24196701]
["bitfinex-derivatives","BTCF0:USTF0",1728815081874,0.001,62852.0,62851.0,0.24196701]
["bitfinex-derivatives","BTCF0:USTF0",1728815083378,0.07243274,62852.0,62851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815085279,0.001,62852.0,62851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815085477,0.19957183,62852.0,62851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815085682,0.07244995,62852.0,62851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815086583,0.19974918,62852.0,62851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815090083,0.16726804,62852.0,62851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815090280,0.19993528,62852.0,62851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815091384,0.19993528,62852.0,62851.0,0.24163268]
["bitfinex-derivatives","BTCF0:USTF0",1728815091385,0.12829923,62852.0,62851.0,0.24163268]
["bitfinex-derivatives","BTCF0:USTF0",1728815091577,0.12729923,62852.0,62851.0,0.24163268]
["bitfinex-derivatives","BTCF0:USTF0",1728815091980,0.3608,62853.0,62851.0,0.24163268]
["bitfinex-derivatives","BTCF0:USTF0",1728815092181,0.3608,62853.0,62852.0,0.24063268]
["bitfinex-derivatives","BTCF0:USTF0",1728815092984,0.0004,62855.0,62852.0,0.24063268]
["bitfinex-derivatives","BTCF0:USTF0",1728815093180,0.3608,62853.0,62851.0,0.11242535]
["bitfinex-derivatives","BTCF0:USTF0",1728815093381,0.3608,62853.0,62852.0,0.24061422]
["bitfinex-derivatives","BTCF0:USTF0",1728815093985,0.0004,62855.0,62852.0,0.24061422]
["bitfinex-derivatives","BTCF0:USTF0",1728815094179,0.3608,62853.0,62851.0,0.11242535]
["bitfinex-derivatives","BTCF0:USTF0",1728815094376,0.0004,62855.0,62852.0,0.23962782]
["bitfinex-derivatives","BTCF0:USTF0",1728815094577,0.0004,62855.0,62853.0,0.23962782]
["bitfinex-derivatives","BTCF0:USTF0",1728815094884,0.3608,62854.0,62851.0,0.11242535]
["bitfinex-derivatives","BTCF0:USTF0",1728815095077,0.3608,62854.0,62852.0,0.23962205]
["bitfinex-derivatives","BTCF0:USTF0",1728815095384,0.3608,62854.0,62853.0,0.23962205]
["bitfinex-derivatives","BTCF0:USTF0",1728815096877,0.0004,62855.0,62853.0,0.23962205]
["bitfinex-derivatives","BTCF0:USTF0",1728815097078,0.3608,62854.0,62852.0,0.11142535]
["bitfinex-derivatives","BTCF0:USTF0",1728815097283,0.3608,62854.0,62853.0,0.23962402]
["bitfinex-derivatives","BTCF0:USTF0",1728815099593,0.3608,62854.0,62853.0,0.24062402]
["bitfinex-derivatives","BTCF0:USTF0",1728815102889,0.0004,62855.0,62853.0,0.24062402]
["bitfinex-derivatives","BTCF0:USTF0",1728815103097,0.0004,62855.0,62854.0,0.23962402]
["bitfinex-derivatives","BTCF0:USTF0",1728815104688,0.0004,62855.0,62854.0,0.23933637]
["bitfinex-derivatives","BTCF0:USTF0",1728815106292,0.0004,62855.0,62854.0,0.24033637]
["bitfinex-derivatives","BTCF0:USTF0",1728815106495,0.20011383,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815107885,0.03375955,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815113393,0.07272725,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815113600,1.07768,62855.0,62854.0,0.24047532]
["bitfinex-derivatives","BTCF0:USTF0",1728815115396,1.07768,62855.0,62854.0,0.1102516]
["bitfinex-derivatives","BTCF0:USTF0",1728815116696,0.47768,62855.0,62854.0,0.1102516]
["bitfinex-derivatives","BTCF0:USTF0",1728815118107,0.83848,62855.0,62854.0,0.1102516]
["bitfinex-derivatives","BTCF0:USTF0",1728815119699,1.43848,62855.0,62854.0,0.1102516]
["bitfinex-derivatives","BTCF0:USTF0",1728815120506,1.43848,62855.0,62854.0,0.18978657]
["bitfinex-derivatives","BTCF0:USTF0",1728815120898,0.9612,62855.0,62854.0,0.18978657]
["bitfinex-derivatives","BTCF0:USTF0",1728815121099,1.43848,62855.0,62854.0,0.18978657]
["bitfinex-derivatives","BTCF0:USTF0",1728815121700,1.43848,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815121701,1.55927703,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815121903,1.19847703,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815122105,1.51042796,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815122302,1.14962796,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815122699,1.51042796,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815123393,1.14962796,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815123598,1.51042796,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815124203,0.67234796,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815124506,1.51042796,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815124699,0.91042796,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815125303,0.07957,62847.0,62846.0,0.00238587]
["bitfinex-derivatives","BTCF0:USTF0",1728815125611,0.47374571,62847.0,62846.0,0.00238587]
["bitfinex-derivatives","BTCF0:USTF0",1728815128300,0.47360949,62847.0,62846.0,0.00238587]
["bitfinex-derivatives","BTCF0:USTF0",1728815128496,0.47360949,62847.0,62846.0,0.11179522]
["bitfinex-derivatives","BTCF0:USTF0",1728815128497,0.44077,62847.0,62846.0,0.11179522]
["bitfinex-derivatives","BTCF0:USTF0",1728815131398,0.44077,62847.0,62846.0,0.11178545]
["bitfinex-derivatives","BTCF0:USTF0",1728815134411,0.07997,62847.0,62846.0,0.11178545]
["bitfinex-derivatives","BTCF0:USTF0",1728815134616,0.44077,62847.0,62846.0,0.11178545]
["bitfinex-derivatives","BTCF0:USTF0",1728815135412,0.44077,62847.0,62846.0,0.2072928]
["bitfinex-derivatives","BTCF0:USTF0",1728815139111,0.44077,62847.0,62846.0,0.11178545]
["bitfinex-derivatives","BTCF0:USTF0",1728815140014,0.07997,62847.0,62846.0,0.11178545]
["bitfinex-derivatives","BTCF0:USTF0",1728815143411,0.07997,62847.0,62846.0,0.24226678]
["bitfinex-derivatives","BTCF0:USTF0",1728815143606,0.11289129,62847.0,62846.0,0.00238587]
["bitfinex-derivatives","BTCF0:USTF0",1728815149218,0.15186455,62847.0,62846.0,0.00238587]
["bitfinex-derivatives","BTCF0:USTF0",1728815150823,0.11289129,62847.0,62846.0,0.00238587]
["bitfinex-derivatives","BTCF0:USTF0",1728815151025,0.15186473,62847.0,62846.0,0.00238587]
["bitfinex-derivatives","BTCF0:USTF0",1728815151221,0.11289129,62847.0,62846.0,0.00238587]
["bitfinex-derivatives","BTCF0:USTF0",1728815151422,0.15186479,62847.0,62846.0,0.00238587]
["bitfinex-derivatives","BTCF0:USTF0",1728815151624,0.15186479,62847.0,62846.0,0.24241723]
["bitfinex-derivatives","BTCF0:USTF0",1728815151625,0.07997,62847.0,62846.0,0.24241723]
["bitfinex-derivatives","BTCF0:USTF0",1728815152021,0.44077,62847.0,62846.0,0.24241723]
["bitfinex-derivatives","BTCF0:USTF0",1728815152410,0.07997,62847.0,62846.0,0.24241723]
["bitfinex-derivatives","BTCF0:USTF0",1728815152615,0.44077,62847.0,62846.0,0.24241723]
["bitfinex-derivatives","BTCF0:USTF0",1728815156930,0.07997,62847.0,62846.0,0.24241723]
["bitfinex-derivatives","BTCF0:USTF0",1728815158632,0.07997,62847.0,62846.0,0.00238587]
["bitfinex-derivatives","BTCF0:USTF0",1728815158825,0.35965739,62847.0,62846.0,0.00238587]
["bitfinex-derivatives","BTCF0:USTF0",1728815159030,0.20075504,62847.0,62846.0,0.00238587]
["bitfinex-derivatives","BTCF0:USTF0",1728815160434,0.35997481,62847.0,62846.0,0.00238587]
["bitfinex-derivatives","BTCF0:USTF0",1728815160732,0.20075504,62847.0,62846.0,0.00238587]
["bitfinex-derivatives","BTCF0:USTF0",1728815162538,0.56155504,62847.0,62846.0,0.00238587]
["bitfinex-derivatives","BTCF0:USTF0",1728815163231,0.20075504,62847.0,62846.0,0.00238587]
["bitfinex-derivatives","BTCF0:USTF0",1728815163434,0.20072939,62847.0,62846.0,0.00238587]
["bitfinex-derivatives","BTCF0:USTF0",1728815164133,0.56152939,62847.0,62846.0,0.00238587]
["bitfinex-derivatives","BTCF0:USTF0",1728815165035,0.20072939,62847.0,62846.0,0.00238587]
["bitfinex-derivatives","BTCF0:USTF0",1728815165435,0.56152939,62847.0,62846.0,0.00238587]
["bitfinex-derivatives","BTCF0:USTF0",1728815166742,0.44077,62847.0,62846.0,0.24242223]
["bitfinex-derivatives","BTCF0:USTF0",1728815167535,0.0004,62847.0,62846.0,0.24242223]
["bitfinex-derivatives","BTCF0:USTF0",1728815168135,0.0004,62847.0,62846.0,0.24143146]
["bitfinex-derivatives","BTCF0:USTF0",1728815170136,0.0004,62847.0,62846.0,0.23904559]
["bitfinex-derivatives","BTCF0:USTF0",1728815170526,0.0004,62855.0,62853.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728815170840,0.0004,62855.0,62854.0,0.30254559]
["bitfinex-derivatives","BTCF0:USTF0",1728815172732,0.0004,62855.0,62854.0,0.30354559]
["bitfinex-derivatives","BTCF0:USTF0",1728815173739,0.0004,62855.0,62854.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728815174037,0.0343602,62855.0,62854.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728815174237,0.0343602,62855.0,62854.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728815174441,0.0343602,62855.0,62854.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1728815175640,0.0004,62855.0,62854.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1728815177032,0.03431714,62855.0,62854.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1728815177347,0.0004,62855.0,62854.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1728815177850,0.0004,62855.0,62854.0,0.12621871]
["bitfinex-derivatives","BTCF0:USTF0",1728815188950,0.0004,62855.0,62854.0,0.71172473]
["bitfinex-derivatives","BTCF0:USTF0",1728815189451,0.0004,62855.0,62854.0,0.80705441]
["bitfinex-derivatives","BTCF0:USTF0",1728815190051,0.0004,62855.0,62854.0,0.32977441]
["bitfinex-derivatives","BTCF0:USTF0",1728815191248,0.0004,62855.0,62854.0,0.23444473]
["bitfinex-derivatives","BTCF0:USTF0",1728815191448,0.0004,62855.0,62854.0,0.32977441]
["bitfinex-derivatives","BTCF0:USTF0",1728815191643,0.0004,62855.0,62854.0,0.32976137]
["bitfinex-derivatives","BTCF0:USTF0",1728815194445,0.0004,62855.0,62854.0,0.23443169]
["bitfinex-derivatives","BTCF0:USTF0",1728815195748,0.0004,62855.0,62854.0,0.3634137]
["bitfinex-derivatives","BTCF0:USTF0",1728815195953,0.12275554,62855.0,62854.0,0.12621871]
["bitfinex-derivatives","BTCF0:USTF0",1728815196153,0.12275554,62855.0,62854.0,0.09541871]
["bitfinex-derivatives","BTCF0:USTF0",1728815199556,0.28198816,62855.0,62854.0,0.09541871]
["bitfinex-derivatives","BTCF0:USTF0",1728815200148,0.07391622,62855.0,62854.0,0.09541871]
["bitfinex-derivatives","BTCF0:USTF0",1728815202350,0.12275551,62855.0,62854.0,0.09541871]
["bitfinex-derivatives","BTCF0:USTF0",1728815204054,0.17461408,62856.0,62855.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728815204248,0.17461408,62856.0,62855.0,0.46672307]
["bitfinex-derivatives","BTCF0:USTF0",1728815204457,0.17461408,62856.0,62855.0,0.59386112]
["bitfinex-derivatives","BTCF0:USTF0",1728815206454,0.17461408,62856.0,62855.0,0.46672307]
["bitfinex-derivatives","BTCF0:USTF0",1728815206655,0.17461408,62856.0,62855.0,0.57805415]
["bitfinex-derivatives","BTCF0:USTF0",1728815206850,0.17461408,62856.0,62855.0,0.58005415]
["bitfinex-derivatives","BTCF0:USTF0",1728815210448,0.17461408,62856.0,62855.0,0.43030011]
["bitfinex-derivatives","BTCF0:USTF0",1728815210658,0.17461408,62856.0,62855.0,0.31896903]
["bitfinex-derivatives","BTCF0:USTF0",1728815210859,0.20874562,62856.0,62855.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728815212662,0.20874608,62856.0,62855.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728815213659,0.034132,62856.0,62855.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728815217986,0.00238708,62860.0,62858.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728815219090,0.00238708,62860.0,62859.0,0.10830399]
["bitfinex-derivatives","BTCF0:USTF0",1728815220290,0.00238708,62860.0,62859.0,0.10829777]
["bitfinex-derivatives","BTCF0:USTF0",1728815221181,0.00238708,62860.0,62859.0,0.10929777]
["bitfinex-derivatives","BTCF0:USTF0",1728815221889,0.00238708,62860.0,62859.0,0.11029777]
["bitfinex-derivatives","BTCF0:USTF0",1728815222491,0.00238708,62860.0,62859.0,0.12093464]
["bitfinex-derivatives","BTCF0:USTF0",1728815225890,0.00238708,62860.0,62859.0,0.23936778]
["bitfinex-derivatives","BTCF0:USTF0",1728815228389,0.00238708,62860.0,62859.0,0.23934408]
["bitfinex-derivatives","BTCF0:USTF0",1728815233093,0.00238708,62860.0,62859.0,0.23927019]
["bitfinex-derivatives","BTCF0:USTF0",1728815233900,0.03666307,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815234092,0.19583824,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815234292,0.23563427,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815234494,0.19583824,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815234692,0.24467473,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815234898,0.28447076,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815235199,0.12529559,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815235399,0.1958159,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815235612,0.28444842,62860.0,62859.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1728815236101,0.36400142,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815236300,0.079558,62857.0,62855.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728815236496,0.12529559,62860.0,62855.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728815236497,0.20286651,62856.0,62855.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728815237704,0.20250624,62856.0,62855.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728815238099,0.20250624,62856.0,62855.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728815239010,0.20350624,62856.0,62855.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728815240202,0.20550624,62856.0,62855.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728815240402,0.36466742,62856.0,62855.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728815240602,0.36466742,62856.0,62855.0,0.10996549]
["bitfinex-derivatives","BTCF0:USTF0",1728815240906,0.36466742,62856.0,62855.0,0.34756507]
["bitfinex-derivatives","BTCF0:USTF0",1728815240907,0.18638663,62856.0,62855.0,0.34756507]
["bitfinex-derivatives","BTCF0:USTF0",1728815241107,0.16256118,62856.0,62855.0,0.34756507]
["bitfinex-derivatives","BTCF0:USTF0",1728815241905,0.24211918,62856.0,62855.0,0.34756507]
["bitfinex-derivatives","BTCF0:USTF0",1728815242308,0.24211918,62856.0,62855.0,0.31915958]
["bitfinex-derivatives","BTCF0:USTF0",1728815244109,0.082958,62856.0,62855.0,0.31915958]
["bitfinex-derivatives","BTCF0:USTF0",1728815244308,0.082958,62856.0,62855.0,0.23959958]
["bitfinex-derivatives","BTCF0:USTF0",1728815246318,0.082958,62856.0,62855.0,0.11038702]
["bitfinex-derivatives","BTCF0:USTF0",1728815247009,0.082958,62856.0,62855.0,0.11013009]
["bitfinex-derivatives","BTCF0:USTF0",1728815247209,0.443758,62856.0,62855.0,0.11013009]
["bitfinex-derivatives","BTCF0:USTF0",1728815248706,0.443758,62856.0,62855.0,0.11010673]
["bitfinex-derivatives","BTCF0:USTF0",1728815248908,0.443758,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815248909,0.34910129,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815249107,0.70990129,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815250812,0.34910129,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815251003,0.70990129,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815251415,0.34910129,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815251620,0.70990129,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815252011,0.5666871,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815252714,0.70977489,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815253611,0.5666871,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815256124,0.5666871,62856.0,62855.0,0.20548226]
["bitfinex-derivatives","BTCF0:USTF0",1728815256125,0.443758,62856.0,62855.0,0.20548226]
["bitfinex-derivatives","BTCF0:USTF0",1728815256622,0.443758,62856.0,62855.0,0.20549852]
["bitfinex-derivatives","BTCF0:USTF0",1728815257922,0.443758,62856.0,62855.0,0.28505852]
["bitfinex-derivatives","BTCF0:USTF0",1728815258125,0.443758,62856.0,62855.0,0.20549852]
["bitfinex-derivatives","BTCF0:USTF0",1728815259519,0.443758,62856.0,62855.0,0.11015517]
["bitfinex-derivatives","BTCF0:USTF0",1728815260424,0.443758,62856.0,62855.0,0.20548181]
["bitfinex-derivatives","BTCF0:USTF0",1728815261219,0.443758,62856.0,62855.0,0.11015517]
["bitfinex-derivatives","BTCF0:USTF0",1728815261425,0.443758,62856.0,62855.0,0.20549564]
["bitfinex-derivatives","BTCF0:USTF0",1728815263516,0.443758,62856.0,62855.0,0.11015517]
["bitfinex-derivatives","BTCF0:USTF0",1728815264020,0.443758,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815264021,0.51767838,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815264220,0.64485871,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815266325,0.64488083,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815267035,0.28408083,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815267220,0.64488083,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815267825,0.5177005,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815269016,0.56654691,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815271036,0.56654691,62856.0,62855.0,0.11035929]
["bitfinex-derivatives","BTCF0:USTF0",1728815271037,0.443758,62856.0,62855.0,0.11035929]
["bitfinex-derivatives","BTCF0:USTF0",1728815271226,0.082958,62856.0,62855.0,0.11035929]
["bitfinex-derivatives","BTCF0:USTF0",1728815271626,0.443758,62856.0,62855.0,0.11035929]
["bitfinex-derivatives","BTCF0:USTF0",1728815272429,0.443758,62856.0,62855.0,0.20569976]
["bitfinex-derivatives","BTCF0:USTF0",1728815273142,0.443758,62856.0,62855.0,0.11035929]
["bitfinex-derivatives","BTCF0:USTF0",1728815276520,0.082958,62856.0,62855.0,0.11035929]
["bitfinex-derivatives","BTCF0:USTF0",1728815276725,0.443758,62856.0,62855.0,0.11035929]
["bitfinex-derivatives","BTCF0:USTF0",1728815279136,0.443758,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815279533,0.082958,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815279730,0.443758,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815285143,0.921038,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815286032,0.62350776,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815286327,0.74152252,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815286745,0.79860054,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815286933,0.43780054,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815287242,0.79860054,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815287628,0.74152252,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815288128,0.79860056,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815288537,0.74152252,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815288829,0.79860014,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815289034,0.74152252,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815289237,0.79860077,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815289436,0.74152252,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815289837,0.79860023,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815290344,0.74152252,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815290737,0.79860035,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815291846,0.43780035,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815292236,0.38072252,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815292442,0.74152252,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815292641,0.79860035,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815292837,0.62350767,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815293342,0.79860313,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815293541,0.79860226,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815294137,0.443758,62856.0,62855.0,0.11040606]
["bitfinex-derivatives","BTCF0:USTF0",1728815295144,0.082958,62856.0,62855.0,0.11040606]
["bitfinex-derivatives","BTCF0:USTF0",1728815295350,0.443758,62856.0,62855.0,0.11040606]
["bitfinex-derivatives","BTCF0:USTF0",1728815297242,0.443758,62856.0,62855.0,0.20574653]
["bitfinex-derivatives","BTCF0:USTF0",1728815297441,0.443758,62856.0,62855.0,0.11040606]
["bitfinex-derivatives","BTCF0:USTF0",1728815301137,0.7096811,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815302147,0.56641837,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815302352,0.20561837,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815302650,0.56641837,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815303956,0.20561837,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815304145,0.56641837,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815304453,0.20561837,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815304638,0.56641837,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815305444,0.20561837,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815305644,0.56641837,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815307452,0.20564125,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815307638,0.56644125,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815308245,0.70974529,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815308450,0.64497543,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815308752,0.44721338,62856.0,62847.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728815308951,0.440368,62849.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728815309254,0.38462603,62849.0,62848.0,0.31746246]
["bitfinex-derivatives","BTCF0:USTF0",1728815310047,0.440368,62849.0,62848.0,0.31746246]
["bitfinex-derivatives","BTCF0:USTF0",1728815312055,0.47106684,62849.0,62848.0,0.31746246]
["bitfinex-derivatives","BTCF0:USTF0",1728815312754,0.11326684,62849.0,62848.0,0.31746246]
["bitfinex-derivatives","BTCF0:USTF0",1728815316959,0.11326684,62849.0,62848.0,0.31651724]
["bitfinex-derivatives","BTCF0:USTF0",1728815324365,0.11326684,62849.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728815324366,0.1880831,62849.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728815329461,0.5488831,62849.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728815329773,0.67626747,62849.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728815329973,0.5488831,62849.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728815330173,0.1880831,62849.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728815330468,0.5488831,62849.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728815330861,0.67625301,62849.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728815331366,0.47406684,62849.0,62848.0,0.3165618]
["bitfinex-derivatives","BTCF0:USTF0",1728815333271,0.11326684,62849.0,62848.0,0.3165618]
["bitfinex-derivatives","BTCF0:USTF0",1728815335969,0.11326684,62849.0,62848.0,0.31658195]
["bitfinex-derivatives","BTCF0:USTF0",1728815339478,0.14784411,62849.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728815340570,0.14783985,62849.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728815343081,0.50863985,62849.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728815344280,0.50866323,62849.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728815345174,0.14786323,62849.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728815346381,0.14786323,62849.0,62848.0,0.31658031]
["bitfinex-derivatives","BTCF0:USTF0",1728815346382,0.11326684,62849.0,62848.0,0.31658031]
["bitfinex-derivatives","BTCF0:USTF0",1728815347781,0.084568,62849.0,62848.0,0.31658031]
["bitfinex-derivatives","BTCF0:USTF0",1728815350276,0.02882648,62849.0,62848.0,0.23701231]
["bitfinex-derivatives","BTCF0:USTF0",1728815350474,0.005,62849.0,62848.0,0.23701231]
["bitfinex-derivatives","BTCF0:USTF0",1728815350677,0.084568,62849.0,62848.0,0.23701231]
["bitfinex-derivatives","BTCF0:USTF0",1728815351079,0.11382997,62849.0,62848.0,0.23701231]
["bitfinex-derivatives","BTCF0:USTF0",1728815352382,0.084568,62849.0,62848.0,0.23701231]
["bitfinex-derivatives","BTCF0:USTF0",1728815353789,0.084567,62849.0,62848.0,0.23641796]
["bitfinex-derivatives","BTCF0:USTF0",1728815354489,0.079568,62848.0,62847.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728815354685,0.15506216,62848.0,62847.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728815354893,0.15546216,62848.0,62847.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728815356092,0.15746216,62848.0,62847.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728815357286,0.15946216,62848.0,62847.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728815360389,0.11890207,62848.0,62847.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728815361284,0.083968,62848.0,62847.0,0.31601551]
["bitfinex-derivatives","BTCF0:USTF0",1728815362395,0.444768,62848.0,62847.0,0.31601551]
["bitfinex-derivatives","BTCF0:USTF0",1728815363297,0.444768,62848.0,62847.0,0.31601701]
["bitfinex-derivatives","BTCF0:USTF0",1728815368000,0.444768,62848.0,62847.0,0.3160217]
["bitfinex-derivatives","BTCF0:USTF0",1728815369192,0.083968,62848.0,62847.0,0.3160217]
["bitfinex-derivatives","BTCF0:USTF0",1728815369395,0.444768,62848.0,62847.0,0.3160217]
["bitfinex-derivatives","BTCF0:USTF0",1728815371000,0.083968,62848.0,62847.0,0.3160217]
["bitfinex-derivatives","BTCF0:USTF0",1728815372906,0.083968,62848.0,62847.0,0.31600418]
["bitfinex-derivatives","BTCF0:USTF0",1728815376417,0.28684103,62848.0,62847.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728815376615,0.15945501,62848.0,62847.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728815377016,0.28684215,62848.0,62847.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728815377718,0.15945501,62848.0,62847.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728815380622,0.28678351,62848.0,62847.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728815383528,0.0044,62848.0,62847.0,0.31594248]
["bitfinex-derivatives","BTCF0:USTF0",1728815383917,0.083968,62848.0,62847.0,0.31594248]
["bitfinex-derivatives","BTCF0:USTF0",1728815391423,0.28790423,62848.0,62847.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728815396738,0.28790308,62848.0,62847.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728815397425,0.16057458,62848.0,62847.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728815398429,0.083968,62848.0,62847.0,0.31515981]
["bitfinex-derivatives","BTCF0:USTF0",1728815400832,0.083968,62848.0,62847.0,0.31516515]
["bitfinex-derivatives","BTCF0:USTF0",1728815402540,0.083968,62848.0,62847.0,0.23559615]
["bitfinex-derivatives","BTCF0:USTF0",1728815403533,0.083968,62848.0,62847.0,0.10748187]
["bitfinex-derivatives","BTCF0:USTF0",1728815403931,0.083968,62848.0,62847.0,0.20301095]
["bitfinex-derivatives","BTCF0:USTF0",1728815404432,0.444768,62848.0,62847.0,0.10748187]
["bitfinex-derivatives","BTCF0:USTF0",1728815407441,0.444768,62848.0,62847.0,0.18703981]
["bitfinex-derivatives","BTCF0:USTF0",1728815407739,0.083968,62848.0,62847.0,0.18703981]
["bitfinex-derivatives","BTCF0:USTF0",1728815407940,0.444768,62848.0,62847.0,0.18703981]
["bitfinex-derivatives","BTCF0:USTF0",1728815408645,0.444768,62848.0,62847.0,0.07955794]
["bitfinex-derivatives","BTCF0:USTF0",1728815408942,0.083968,62848.0,62847.0,0.07955794]
["bitfinex-derivatives","BTCF0:USTF0",1728815409143,0.444768,62848.0,62847.0,0.07955794]
["bitfinex-derivatives","BTCF0:USTF0",1728815410442,0.3652,62848.0,62846.0,0.07955794]
["bitfinex-derivatives","BTCF0:USTF0",1728815410644,0.44077,62847.0,62846.0,0.07955794]
["bitfinex-derivatives","BTCF0:USTF0",1728815410843,0.44077,62847.0,62846.0,0.18714497]
["bitfinex-derivatives","BTCF0:USTF0",1728815411045,0.07997,62847.0,62846.0,0.18714497]
["bitfinex-derivatives","BTCF0:USTF0",1728815411746,0.44077,62847.0,62846.0,0.18714497]
["bitfinex-derivatives","BTCF0:USTF0",1728815412133,0.44177,62847.0,62846.0,0.18714497]
["bitfinex-derivatives","BTCF0:USTF0",1728815413448,0.44177,62847.0,62842.0,0.17510408]
["bitfinex-derivatives","BTCF0:USTF0",1728815413449,0.079575,62843.0,62842.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728815413643,0.22297328,62843.0,62842.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728815413842,0.30689681,62843.0,62842.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728815414039,0.34761371,62843.0,62842.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728815414938,0.20461543,62843.0,62842.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1728815415145,0.34761371,62843.0,62842.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1728815415359,0.20461543,62843.0,62842.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1728815415846,0.56541543,62843.0,62842.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1728815416748,0.20461543,62843.0,62842.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1728815416951,0.56541543,62843.0,62842.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1728815421459,0.440775,62843.0,62842.0,0.2867215]
["bitfinex-derivatives","BTCF0:USTF0",1728815423549,0.440775,62843.0,62842.0,0.19120095]
["bitfinex-derivatives","BTCF0:USTF0",1728815427352,0.079975,62843.0,62842.0,0.31952925]
["bitfinex-derivatives","BTCF0:USTF0",1728815427544,0.440775,62843.0,62842.0,0.31952925]
["bitfinex-derivatives","BTCF0:USTF0",1728815428661,0.47577307,62843.0,62842.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1728815429158,0.11497105,62843.0,62842.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1728815429359,0.47577105,62843.0,62842.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1728815430761,0.11497105,62843.0,62842.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1728815430962,0.47577105,62843.0,62842.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1728815431257,0.11497105,62843.0,62842.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1728815431561,0.47577105,62843.0,62842.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1728815431949,0.11497105,62843.0,62842.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1728815432147,0.47577105,62843.0,62842.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1728815432547,0.51645989,62843.0,62842.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1728815433155,0.51646964,62843.0,62842.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1728815434751,0.39622684,62843.0,62842.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1728815435863,0.03542684,62843.0,62842.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1728815436448,0.079572,62845.0,62842.0,0.23999671]
["bitfinex-derivatives","BTCF0:USTF0",1728815436654,0.079572,62845.0,62844.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728815436862,0.079572,62845.0,62844.0,0.31557071]
["bitfinex-derivatives","BTCF0:USTF0",1728815437668,0.079572,62845.0,62844.0,0.31552892]
["bitfinex-derivatives","BTCF0:USTF0",1728815438663,0.080572,62845.0,62844.0,0.31552892]
["bitfinex-derivatives","BTCF0:USTF0",1728815440161,0.080572,62845.0,62844.0,0.31652892]
["bitfinex-derivatives","BTCF0:USTF0",1728815443566,0.080572,62845.0,62844.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728815443567,0.15664937,62845.0,62844.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728815444970,0.15664937,62845.0,62844.0,0.1089455]
["bitfinex-derivatives","BTCF0:USTF0",1728815447164,0.15663804,62845.0,62844.0,0.1089455]
["bitfinex-derivatives","BTCF0:USTF0",1728815451578,0.080572,62845.0,62844.0,0.3447348]
["bitfinex-derivatives","BTCF0:USTF0",1728815453975,0.001,62845.0,62844.0,0.3447348]
["bitfinex-derivatives","BTCF0:USTF0",1728815454179,0.001,62845.0,62844.0,0.70538847]
["bitfinex-derivatives","BTCF0:USTF0",1728815454486,0.001,62845.0,62844.0,0.57731549]
["bitfinex-derivatives","BTCF0:USTF0",1728815454871,0.001,62845.0,62844.0,0.70531556]
["bitfinex-derivatives","BTCF0:USTF0",1728815455474,0.0004,62847.0,62846.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728815455680,0.0004,62847.0,62846.0,0.31514106]
["bitfinex-derivatives","BTCF0:USTF0",1728815456587,0.0004,62847.0,62846.0,0.31500038]
["bitfinex-derivatives","BTCF0:USTF0",1728815456887,0.0014,62847.0,62846.0,0.31500038]
["bitfinex-derivatives","BTCF0:USTF0",1728815457881,0.0024,62847.0,62846.0,0.31500038]
["bitfinex-derivatives","BTCF0:USTF0",1728815458484,0.0024,62847.0,62846.0,0.18697679]
["bitfinex-derivatives","BTCF0:USTF0",1728815460678,0.0024,62847.0,62846.0,0.18694114]
["bitfinex-derivatives","BTCF0:USTF0",1728815461479,0.0024,62847.0,62846.0,0.3149252]
["bitfinex-derivatives","BTCF0:USTF0",1728815461683,0.0024,62847.0,62846.0,0.18694114]
["bitfinex-derivatives","BTCF0:USTF0",1728815465675,0.0024,62847.0,62846.0,0.28237839]
["bitfinex-derivatives","BTCF0:USTF0",1728815466486,0.0024,62847.0,62846.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728815466886,0.0377413,62847.0,62846.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728815469080,0.0024,62847.0,62846.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728815469280,0.03774108,62847.0,62846.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728815473480,0.0024,62847.0,62846.0,0.31486733]
["bitfinex-derivatives","BTCF0:USTF0",1728815473686,0.440363,62852.0,62851.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728815473986,0.079563,62852.0,62851.0,0.28235442]
["bitfinex-derivatives","BTCF0:USTF0",1728815474393,0.440363,62852.0,62851.0,0.18691009]
["bitfinex-derivatives","BTCF0:USTF0",1728815474589,0.079563,62852.0,62851.0,0.18691009]
["bitfinex-derivatives","BTCF0:USTF0",1728815474777,0.440363,62852.0,62851.0,0.18691009]
["bitfinex-derivatives","BTCF0:USTF0",1728815475181,0.443363,62852.0,62851.0,0.18791009]
["bitfinex-derivatives","BTCF0:USTF0",1728815475394,0.082563,62852.0,62851.0,0.18791009]
["bitfinex-derivatives","BTCF0:USTF0",1728815475689,0.443363,62852.0,62851.0,0.18791009]
["bitfinex-derivatives","BTCF0:USTF0",1728815476286,0.082563,62852.0,62851.0,0.18791009]
["bitfinex-derivatives","BTCF0:USTF0",1728815476490,0.443363,62852.0,62851.0,0.31585353]
["bitfinex-derivatives","BTCF0:USTF0",1728815476890,0.082563,62852.0,62851.0,0.31585353]
["bitfinex-derivatives","BTCF0:USTF0",1728815480697,0.082563,62852.0,62851.0,0.10834509]
["bitfinex-derivatives","BTCF0:USTF0",1728815480886,0.115263,62852.0,62851.0,0.20382608]
["bitfinex-derivatives","BTCF0:USTF0",1728815481086,0.115263,62852.0,62851.0,0.10834509]
["bitfinex-derivatives","BTCF0:USTF0",1728815481795,0.24046558,62852.0,62851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815483490,0.47264666,62852.0,62851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815483695,0.079575,62844.0,62843.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728815483998,0.48962479,62844.0,62843.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728815484197,0.56597758,62844.0,62843.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728815484394,0.07958,62841.0,62840.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728815484598,0.07958,62841.0,62836.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728815484599,0.07958,62839.0,62836.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728815484793,0.07998,62839.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728815484991,0.16985903,62839.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728815485188,0.20519042,62839.0,62834.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728815485392,0.20519042,62839.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728815485598,0.20711536,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728815485786,0.15633979,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728815486393,0.15633979,62833.0,62832.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728815486593,0.15633979,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728815486791,0.18683979,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728815487699,0.23398659,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728815488602,0.110487,62833.0,62832.0,0.1039751]
["bitfinex-derivatives","BTCF0:USTF0",1728815488993,0.50030257,62833.0,62832.0,0.1039751]
["bitfinex-derivatives","BTCF0:USTF0",1728815489191,0.97774257,62833.0,62832.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728815489393,1.57774257,62833.0,62832.0,0.08794284]
["bitfinex-derivatives","BTCF0:USTF0",1728815489699,1.57774257,62833.0,62832.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728815489902,1.57774257,62833.0,62829.0,0.06394284]
["bitfinex-derivatives","BTCF0:USTF0",1728815490096,0.079991,62830.0,62829.0,0.06394284]
["bitfinex-derivatives","BTCF0:USTF0",1728815490500,0.079991,62830.0,62829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728815492506,0.082991,62830.0,62829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728815492900,0.443791,62830.0,62829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728815494794,0.082991,62830.0,62829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728815494997,0.443791,62830.0,62829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728815495609,0.3642,62830.0,62826.0,0.12716089]
["bitfinex-derivatives","BTCF0:USTF0",1728815495807,0.0004,62827.0,62826.0,0.12716089]
["bitfinex-derivatives","BTCF0:USTF0",1728815496000,0.079995,62827.0,62826.0,0.12716089]
["bitfinex-derivatives","BTCF0:USTF0",1728815496200,0.440795,62827.0,62826.0,0.12716089]
["bitfinex-derivatives","BTCF0:USTF0",1728815497205,0.440795,62827.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728815497502,0.440795,62827.0,62826.0,0.12712961]
["bitfinex-derivatives","BTCF0:USTF0",1728815498208,0.079995,62827.0,62826.0,0.12912961]
["bitfinex-derivatives","BTCF0:USTF0",1728815498404,0.440795,62827.0,62826.0,0.12912961]
["bitfinex-derivatives","BTCF0:USTF0",1728815499004,0.440795,62827.0,62826.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728815500407,0.079995,62827.0,62826.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728815500600,0.440795,62827.0,62826.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728815502508,0.079995,62827.0,62826.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728815503006,0.440795,62827.0,62826.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728815503395,0.079995,62827.0,62826.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728815504310,0.079995,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815508116,0.079995,62827.0,62826.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728815512014,0.079995,62827.0,62826.0,0.1611711]
["bitfinex-derivatives","BTCF0:USTF0",1728815512516,0.079995,62827.0,62826.0,0.1894508]
["bitfinex-derivatives","BTCF0:USTF0",1728815514501,0.079995,62827.0,62826.0,0.28493179]
["bitfinex-derivatives","BTCF0:USTF0",1728815514906,0.079995,62827.0,62826.0,0.1894508]
["bitfinex-derivatives","BTCF0:USTF0",1728815515206,0.079995,62827.0,62826.0,0.28493179]
["bitfinex-derivatives","BTCF0:USTF0",1728815516720,0.079995,62827.0,62826.0,0.1894508]
["bitfinex-derivatives","BTCF0:USTF0",1728815517415,0.079995,62827.0,62826.0,0.31837967]
["bitfinex-derivatives","BTCF0:USTF0",1728815518721,0.11459103,62827.0,62826.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728815522123,0.47539103,62827.0,62826.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728815523817,0.47529107,62827.0,62826.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728815526927,0.440795,62827.0,62826.0,0.31889013]
["bitfinex-derivatives","BTCF0:USTF0",1728815528519,0.440795,62827.0,62826.0,0.31887576]
["bitfinex-derivatives","BTCF0:USTF0",1728815529429,0.079995,62827.0,62826.0,0.31887576]
["bitfinex-derivatives","BTCF0:USTF0",1728815533827,0.20339776,62827.0,62826.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728815534218,0.36244832,62827.0,62826.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728815534938,0.20339776,62827.0,62826.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728815536131,0.36244651,62827.0,62826.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728815538237,0.20339776,62827.0,62826.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728815541937,0.079995,62827.0,62826.0,0.31880758]
["bitfinex-derivatives","BTCF0:USTF0",1728815542534,0.079995,62827.0,62826.0,0.31881947]
["bitfinex-derivatives","BTCF0:USTF0",1728815546041,0.440795,62827.0,62826.0,0.31881947]
["bitfinex-derivatives","BTCF0:USTF0",1728815546237,0.079995,62827.0,62826.0,0.31881947]
["bitfinex-derivatives","BTCF0:USTF0",1728815546440,0.440795,62827.0,62826.0,0.31881947]
["bitfinex-derivatives","BTCF0:USTF0",1728815549039,0.079995,62827.0,62826.0,0.31881947]
["bitfinex-derivatives","BTCF0:USTF0",1728815549238,0.440795,62827.0,62826.0,0.31881947]
["bitfinex-derivatives","BTCF0:USTF0",1728815549438,0.440795,62827.0,62826.0,0.31894534]
["bitfinex-derivatives","BTCF0:USTF0",1728815551538,0.079995,62827.0,62826.0,0.31894534]
["bitfinex-derivatives","BTCF0:USTF0",1728815552437,0.079995,62827.0,62826.0,0.28545268]
["bitfinex-derivatives","BTCF0:USTF0",1728815553831,0.079995,62827.0,62826.0,0.20585668]
["bitfinex-derivatives","BTCF0:USTF0",1728815556841,0.11441431,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815559243,0.15436042,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815560344,0.20322738,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815560942,0.3463399,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815561139,0.20322738,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815561447,0.20321279,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815561750,0.34632531,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815562138,0.20321279,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815563846,0.20321279,62827.0,62826.0,0.23943509]
["bitfinex-derivatives","BTCF0:USTF0",1728815563847,0.079995,62827.0,62826.0,0.23943509]
["bitfinex-derivatives","BTCF0:USTF0",1728815566054,0.079995,62827.0,62826.0,0.23941455]
["bitfinex-derivatives","BTCF0:USTF0",1728815569451,0.440795,62827.0,62826.0,0.23941455]
["bitfinex-derivatives","BTCF0:USTF0",1728815571836,0.56393347,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815573050,0.20313347,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815573645,0.20313353,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815573852,0.56393353,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815574054,0.34624605,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815574242,0.70704605,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815575542,0.70703651,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815576541,0.34623651,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815576748,0.70703651,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815576942,0.20312399,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815577142,0.56392399,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815577353,0.70703651,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815578655,0.34623651,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815579156,0.440795,62827.0,62826.0,0.23951808]
["bitfinex-derivatives","BTCF0:USTF0",1728815580245,0.440795,62827.0,62826.0,0.23951547]
["bitfinex-derivatives","BTCF0:USTF0",1728815580442,0.079995,62827.0,62826.0,0.23951547]
["bitfinex-derivatives","BTCF0:USTF0",1728815580645,0.440795,62827.0,62826.0,0.23951547]
["bitfinex-derivatives","BTCF0:USTF0",1728815581047,0.079995,62827.0,62826.0,0.23951547]
["bitfinex-derivatives","BTCF0:USTF0",1728815581248,0.440795,62827.0,62826.0,0.23951547]
["bitfinex-derivatives","BTCF0:USTF0",1728815582857,0.079995,62827.0,62826.0,0.23951547]
["bitfinex-derivatives","BTCF0:USTF0",1728815583059,0.440795,62827.0,62826.0,0.23951547]
["bitfinex-derivatives","BTCF0:USTF0",1728815583261,0.079995,62827.0,62826.0,0.23951547]
["bitfinex-derivatives","BTCF0:USTF0",1728815583462,0.440795,62827.0,62826.0,0.13115709]
["bitfinex-derivatives","BTCF0:USTF0",1728815583764,0.440795,62827.0,62826.0,0.23951384]
["bitfinex-derivatives","BTCF0:USTF0",1728815584070,0.079995,62827.0,62826.0,0.23951384]
["bitfinex-derivatives","BTCF0:USTF0",1728815584363,0.440795,62827.0,62826.0,0.23951384]
["bitfinex-derivatives","BTCF0:USTF0",1728815584572,0.079995,62827.0,62826.0,0.23951384]
["bitfinex-derivatives","BTCF0:USTF0",1728815585147,0.440795,62827.0,62826.0,0.23951384]
["bitfinex-derivatives","BTCF0:USTF0",1728815585554,0.079995,62827.0,62826.0,0.23951384]
["bitfinex-derivatives","BTCF0:USTF0",1728815586155,0.440795,62827.0,62826.0,0.23951384]
["bitfinex-derivatives","BTCF0:USTF0",1728815586956,0.079995,62827.0,62826.0,0.23951384]
["bitfinex-derivatives","BTCF0:USTF0",1728815587361,0.440795,62827.0,62826.0,0.23951384]
["bitfinex-derivatives","BTCF0:USTF0",1728815587762,0.079995,62827.0,62826.0,0.23951384]
["bitfinex-derivatives","BTCF0:USTF0",1728815588065,0.440795,62827.0,62826.0,0.23951384]
["bitfinex-derivatives","BTCF0:USTF0",1728815588252,0.440795,62827.0,62826.0,0.20594642]
["bitfinex-derivatives","BTCF0:USTF0",1728815588660,0.079995,62827.0,62826.0,0.20594642]
["bitfinex-derivatives","BTCF0:USTF0",1728815589261,0.440795,62827.0,62826.0,0.20594642]
["bitfinex-derivatives","BTCF0:USTF0",1728815589661,0.079995,62827.0,62826.0,0.20594642]
["bitfinex-derivatives","BTCF0:USTF0",1728815590061,0.440795,62827.0,62826.0,0.20594642]
["bitfinex-derivatives","BTCF0:USTF0",1728815590866,0.079995,62827.0,62826.0,0.20594642]
["bitfinex-derivatives","BTCF0:USTF0",1728815591167,0.440795,62827.0,62826.0,0.20594642]
["bitfinex-derivatives","BTCF0:USTF0",1728815591370,0.079995,62827.0,62826.0,0.20594642]
["bitfinex-derivatives","BTCF0:USTF0",1728815591567,0.440795,62827.0,62826.0,0.20594642]
["bitfinex-derivatives","BTCF0:USTF0",1728815593171,0.079995,62827.0,62826.0,0.20596625]
["bitfinex-derivatives","BTCF0:USTF0",1728815593669,0.440795,62827.0,62826.0,0.20596625]
["bitfinex-derivatives","BTCF0:USTF0",1728815593859,0.079995,62827.0,62826.0,0.20596625]
["bitfinex-derivatives","BTCF0:USTF0",1728815594059,0.51502817,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815594958,0.15422817,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815595162,0.51502817,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815595362,0.15422817,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815595563,0.51502817,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815596070,0.15422817,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815596270,0.51502817,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815596658,0.56389595,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815596863,0.3621447,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815597061,0.7229447,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815597672,0.72295759,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815598468,0.36215759,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815598670,0.72295759,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815599375,0.36215759,62827.0,62826.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728815599677,0.72295759,62827.0,62826.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728815599878,0.12351384,62827.0,62826.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728815600172,0.07464605,62827.0,62826.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728815600384,0.12765025,62827.0,62826.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728815600585,0.2018963,62827.0,62826.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728815600884,0.16200677,62827.0,62826.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728815601186,0.12765025,62827.0,62826.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728815601383,0.07464605,62827.0,62826.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728815601780,0.0004,62827.0,62826.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728815601983,0.0004,62830.0,62826.0,0.238947]
["bitfinex-derivatives","BTCF0:USTF0",1728815602186,0.0004,62830.0,62829.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728815602375,0.079991,62830.0,62829.0,0.31654]
["bitfinex-derivatives","BTCF0:USTF0",1728815603889,0.080991,62830.0,62829.0,0.31654]
["bitfinex-derivatives","BTCF0:USTF0",1728815604479,0.080991,62830.0,62829.0,0.18769115]
["bitfinex-derivatives","BTCF0:USTF0",1728815605177,0.083991,62830.0,62829.0,0.3164831]
["bitfinex-derivatives","BTCF0:USTF0",1728815606585,0.0044,62830.0,62829.0,0.3164831]
["bitfinex-derivatives","BTCF0:USTF0",1728815606794,0.0044,62830.0,62829.0,0.18769115]
["bitfinex-derivatives","BTCF0:USTF0",1728815606976,0.0044,62830.0,62829.0,0.18762871]
["bitfinex-derivatives","BTCF0:USTF0",1728815607182,0.0044,62830.0,62829.0,0.31639977]
["bitfinex-derivatives","BTCF0:USTF0",1728815607488,0.0044,62830.0,62829.0,0.31639794]
["bitfinex-derivatives","BTCF0:USTF0",1728815608286,0.083991,62830.0,62829.0,0.31639794]
["bitfinex-derivatives","BTCF0:USTF0",1728815608985,0.083991,62830.0,62829.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728815609186,0.24303975,62830.0,62829.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728815609987,0.33206075,62830.0,62829.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728815610189,0.36664849,62830.0,62829.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728815611703,0.36662835,62830.0,62829.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728815612197,0.1279886,62830.0,62829.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728815614694,0.2075796,62830.0,62829.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728815617004,0.083991,62830.0,62829.0,0.31626227]
["bitfinex-derivatives","BTCF0:USTF0",1728815619695,0.083991,62830.0,62829.0,0.18756353]
["bitfinex-derivatives","BTCF0:USTF0",1728815622004,0.0004,62839.0,62832.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728815622206,0.079982,62839.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728815622504,0.079982,62839.0,62838.0,0.28299418]
["bitfinex-derivatives","BTCF0:USTF0",1728815623511,0.085982,62839.0,62838.0,0.28299418]
["bitfinex-derivatives","BTCF0:USTF0",1728815623810,0.085982,62839.0,62838.0,0.18755153]
["bitfinex-derivatives","BTCF0:USTF0",1728815624213,0.085982,62839.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728815624214,0.24488027,62839.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728815624507,0.37904488,62839.0,62838.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728815625604,0.36904488,62839.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728815625805,0.21714661,62839.0,62838.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1728815631111,0.21714661,62839.0,62838.0,0.10980652]
["bitfinex-derivatives","BTCF0:USTF0",1728815632207,0.092982,62839.0,62838.0,0.2175909]
["bitfinex-derivatives","BTCF0:USTF0",1728815637104,0.0134,62839.0,62838.0,0.31303415]
["bitfinex-derivatives","BTCF0:USTF0",1728815637308,0.00238798,62840.0,62839.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728815637509,0.00238798,62840.0,62839.0,0.31569123]
["bitfinex-derivatives","BTCF0:USTF0",1728815638719,0.3612,62841.0,62840.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728815638914,0.3612,62841.0,62840.0,0.31569023]
["bitfinex-derivatives","BTCF0:USTF0",1728815639220,0.3612,62841.0,62840.0,0.18736338]
["bitfinex-derivatives","BTCF0:USTF0",1728815639815,0.3612,62841.0,62840.0,0.18695386]
["bitfinex-derivatives","BTCF0:USTF0",1728815640010,0.3702,62841.0,62840.0,0.18795386]
["bitfinex-derivatives","BTCF0:USTF0",1728815641225,0.449777,62841.0,62840.0,0.18795386]
["bitfinex-derivatives","BTCF0:USTF0",1728815641817,0.3702,62841.0,62840.0,0.18795386]
["bitfinex-derivatives","BTCF0:USTF0",1728815642321,0.3642,62841.0,62840.0,0.18695386]
["bitfinex-derivatives","BTCF0:USTF0",1728815643022,0.3682,62841.0,62840.0,0.18695386]
["bitfinex-derivatives","BTCF0:USTF0",1728815643218,0.3682,62841.0,62840.0,0.18694093]
["bitfinex-derivatives","BTCF0:USTF0",1728815644326,0.0074,62841.0,62840.0,0.18694093]
["bitfinex-derivatives","BTCF0:USTF0",1728815644522,0.086977,62841.0,62840.0,0.18694093]
["bitfinex-derivatives","BTCF0:USTF0",1728815646218,0.24587527,62841.0,62840.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728815646420,0.37095378,62841.0,62840.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728815646927,0.21205551,62841.0,62840.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728815647822,0.21205752,62841.0,62840.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728815649932,0.13248052,62841.0,62840.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728815650228,0.16626434,62841.0,62840.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728815650631,0.29134486,62841.0,62840.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728815650821,0.13248052,62841.0,62840.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728815651719,0.13248052,62841.0,62840.0,0.09390165]
["bitfinex-derivatives","BTCF0:USTF0",1728815652426,0.13248052,62841.0,62840.0,0.09251905]
["bitfinex-derivatives","BTCF0:USTF0",1728815652627,0.13248052,62841.0,62840.0,0.09390165]
["bitfinex-derivatives","BTCF0:USTF0",1728815653132,0.12848052,62841.0,62840.0,0.09390165]
["bitfinex-derivatives","BTCF0:USTF0",1728815653536,0.12848052,62841.0,62840.0,0.09590165]
["bitfinex-derivatives","BTCF0:USTF0",1728815653537,0.12548052,62841.0,62840.0,0.09590165]
["bitfinex-derivatives","BTCF0:USTF0",1728815654232,0.0004,62844.0,62840.0,0.33202368]
["bitfinex-derivatives","BTCF0:USTF0",1728815654429,0.0004,62844.0,62843.0,0.440375]
["bitfinex-derivatives","BTCF0:USTF0",1728815654627,0.0004,62844.0,62843.0,0.5475461]
["bitfinex-derivatives","BTCF0:USTF0",1728815654831,0.0004,62844.0,62843.0,0.67520457]
["bitfinex-derivatives","BTCF0:USTF0",1728815655430,0.0004,62844.0,62843.0,0.5475461]
["bitfinex-derivatives","BTCF0:USTF0",1728815655933,0.0004,62844.0,62843.0,0.67521933]
["bitfinex-derivatives","BTCF0:USTF0",1728815657028,0.0004,62844.0,62843.0,0.67507292]
["bitfinex-derivatives","BTCF0:USTF0",1728815657422,0.0024,62844.0,62843.0,0.67507292]
["bitfinex-derivatives","BTCF0:USTF0",1728815658633,0.0024,62844.0,62843.0,0.54744709]
["bitfinex-derivatives","BTCF0:USTF0",1728815659625,0.0004,62844.0,62843.0,0.54744709]
["bitfinex-derivatives","BTCF0:USTF0",1728815659933,0.0004,62844.0,62843.0,0.67507952]
["bitfinex-derivatives","BTCF0:USTF0",1728815659934,0.0014,62844.0,62843.0,0.67507952]
["bitfinex-derivatives","BTCF0:USTF0",1728815661331,0.12703049,62844.0,62843.0,0.440375]
["bitfinex-derivatives","BTCF0:USTF0",1728815668941,0.12703049,62844.0,62843.0,0.45331463]
["bitfinex-derivatives","BTCF0:USTF0",1728815669346,0.0014,62844.0,62843.0,0.56045543]
["bitfinex-derivatives","BTCF0:USTF0",1728815669844,0.0014,62844.0,62843.0,0.45331463]
["bitfinex-derivatives","BTCF0:USTF0",1728815670032,0.0014,62844.0,62843.0,0.56045782]
["bitfinex-derivatives","BTCF0:USTF0",1728815671943,0.0014,62844.0,62843.0,0.45331463]
["bitfinex-derivatives","BTCF0:USTF0",1728815674042,0.0014,62844.0,62843.0,0.45331458]
["bitfinex-derivatives","BTCF0:USTF0",1728815680339,0.0014,62844.0,62843.0,0.44535176]
["bitfinex-derivatives","BTCF0:USTF0",1728815682545,0.063,62852.0,62851.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728815682846,0.142563,62852.0,62851.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728815683048,0.18910205,62852.0,62851.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728815683543,0.24265064,62852.0,62851.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728815683744,0.24665064,62852.0,62851.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728815683953,0.33700234,62852.0,62851.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728815684149,0.29548118,62852.0,62851.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728815684346,0.33697324,62852.0,62851.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728815684552,0.16187295,62852.0,62851.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728815684749,0.0358,62852.0,62851.0,0.18766154]
["bitfinex-derivatives","BTCF0:USTF0",1728815685653,0.0358,62852.0,62851.0,0.2672346]
["bitfinex-derivatives","BTCF0:USTF0",1728815685859,0.0418,62852.0,62851.0,0.2682346]
["bitfinex-derivatives","BTCF0:USTF0",1728815686852,0.0418,62852.0,62851.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1728815689150,0.121363,62852.0,62851.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1728815691955,0.37363144,62852.0,62851.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1728815692159,0.42247613,62852.0,62851.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1728815692356,0.30445047,62852.0,62851.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1728815695160,0.30445047,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728815695356,0.079568,62849.0,62842.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728815695559,0.079576,62843.0,62842.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728815695861,0.20598884,62843.0,62842.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728815697058,0.20598884,62843.0,62842.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728815698561,0.20543392,62843.0,62842.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728815699959,0.079976,62843.0,62842.0,0.18890093]
["bitfinex-derivatives","BTCF0:USTF0",1728815706365,0.079976,62843.0,62842.0,0.18892534]
["bitfinex-derivatives","BTCF0:USTF0",1728815713176,0.0004,62843.0,62842.0,0.18892534]
["bitfinex-derivatives","BTCF0:USTF0",1728815713881,0.03577623,62843.0,62842.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728815715382,0.11535123,62843.0,62842.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728815715890,0.11533426,62843.0,62842.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728815721976,0.00537912,62845.0,62842.0,0.57694418]
["bitfinex-derivatives","BTCF0:USTF0",1728815722168,0.079574,62844.0,62843.0,0.31492533]
["bitfinex-derivatives","BTCF0:USTF0",1728815722674,0.079574,62844.0,62843.0,0.42635007]
["bitfinex-derivatives","BTCF0:USTF0",1728815722869,0.079574,62844.0,62843.0,0.31492533]
["bitfinex-derivatives","BTCF0:USTF0",1728815723485,0.079574,62844.0,62843.0,0.42635007]
["bitfinex-derivatives","BTCF0:USTF0",1728815724581,0.079574,62844.0,62843.0,0.57399157]
["bitfinex-derivatives","BTCF0:USTF0",1728815724780,0.079574,62844.0,62843.0,0.57499157]
["bitfinex-derivatives","BTCF0:USTF0",1728815724976,0.080574,62844.0,62843.0,0.57499157]
["bitfinex-derivatives","BTCF0:USTF0",1728815725580,0.080574,62844.0,62843.0,0.46356683]
["bitfinex-derivatives","BTCF0:USTF0",1728815726882,0.080574,62844.0,62843.0,0.57503392]
["bitfinex-derivatives","BTCF0:USTF0",1728815727478,0.080574,62844.0,62843.0,0.46356683]
["bitfinex-derivatives","BTCF0:USTF0",1728815727785,0.080574,62844.0,62843.0,0.31592533]
["bitfinex-derivatives","BTCF0:USTF0",1728815733583,0.080574,62844.0,62843.0,0.31530646]
["bitfinex-derivatives","BTCF0:USTF0",1728815733793,0.080574,62844.0,62843.0,0.23573246]
["bitfinex-derivatives","BTCF0:USTF0",1728815733994,0.080574,62844.0,62843.0,0.10837018]
["bitfinex-derivatives","BTCF0:USTF0",1728815734586,0.080574,62844.0,62843.0,0.10780119]
["bitfinex-derivatives","BTCF0:USTF0",1728815734587,1.157934,62844.0,62843.0,0.10780119]
["bitfinex-derivatives","BTCF0:USTF0",1728815736386,1.157934,62844.0,62843.0,0.18735217]
["bitfinex-derivatives","BTCF0:USTF0",1728815736998,1.42743997,62844.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815737495,1.78823997,62844.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815737682,1.59631876,62844.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815738582,1.72334785,62844.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815739686,1.12334785,62844.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815741998,0.64598785,62844.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815742487,0.64594611,62844.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815743491,0.28514611,62844.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815743689,1.00674611,62844.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815743885,0.802174,62844.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815746498,0.080574,62844.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815746797,0.802174,62844.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728815746986,0.802174,62844.0,62838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728815746987,1.879534,62844.0,62838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728815747188,0.079576,62842.0,62841.0,0.06359401]
["bitfinex-derivatives","BTCF0:USTF0",1728815747598,0.0308,62843.0,62839.0,0.06359401]
["bitfinex-derivatives","BTCF0:USTF0",1728815747786,0.110375,62843.0,62842.0,0.04769214]
["bitfinex-derivatives","BTCF0:USTF0",1728815748189,0.079579,62840.0,62839.0,0.06359401]
["bitfinex-derivatives","BTCF0:USTF0",1728815748390,0.079979,62840.0,62839.0,0.06359401]
["bitfinex-derivatives","BTCF0:USTF0",1728815748692,0.07958,62839.0,62838.0,0.06399401]
["bitfinex-derivatives","BTCF0:USTF0",1728815749094,0.07998,62839.0,62838.0,0.06399401]
["bitfinex-derivatives","BTCF0:USTF0",1728815749391,0.07998,62839.0,62838.0,0.06799401]
["bitfinex-derivatives","BTCF0:USTF0",1728815750592,0.80158,62839.0,62838.0,0.06799401]
["bitfinex-derivatives","BTCF0:USTF0",1728815751198,0.80258,62839.0,62838.0,0.07399401]
["bitfinex-derivatives","BTCF0:USTF0",1728815751503,0.08098,62839.0,62838.0,0.07399401]
["bitfinex-derivatives","BTCF0:USTF0",1728815752202,0.88193213,62839.0,62838.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728815752701,0.16033213,62839.0,62838.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728815752903,0.88193213,62839.0,62838.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728815753302,1.0088382,62839.0,62838.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728815755897,0.2872382,62839.0,62838.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728815756296,1.0088382,62839.0,62838.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728815756497,0.88193213,62839.0,62838.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728815758108,1.0088382,62839.0,62838.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728815758411,0.88193213,62839.0,62838.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728815759003,0.08098,62839.0,62838.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728815759801,0.80258,62839.0,62838.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728815760796,0.08098,62839.0,62838.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728815761002,0.80258,62839.0,62838.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728815761397,0.08098,62839.0,62838.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728815761602,0.80258,62839.0,62838.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728815762202,0.08098,62839.0,62838.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728815762603,0.80258,62839.0,62838.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728815763208,0.08098,62839.0,62838.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728815763409,0.80258,62839.0,62838.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728815763609,0.08098,62839.0,62838.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728815763911,0.80258,62839.0,62838.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728815764908,0.08098,62839.0,62838.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728815765109,0.80258,62839.0,62838.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728815767117,0.98818892,62839.0,62838.0,0.00571763]
["bitfinex-derivatives","BTCF0:USTF0",1728815768714,0.26658892,62839.0,62838.0,0.00571763]
["bitfinex-derivatives","BTCF0:USTF0",1728815768910,0.98818892,62839.0,62838.0,0.00571763]
["bitfinex-derivatives","BTCF0:USTF0",1728815769313,1.07372286,62839.0,62838.0,0.00571763]
["bitfinex-derivatives","BTCF0:USTF0",1728815769809,0.35212286,62839.0,62838.0,0.00571763]
["bitfinex-derivatives","BTCF0:USTF0",1728815770007,1.07372286,62839.0,62838.0,0.00571763]
["bitfinex-derivatives","BTCF0:USTF0",1728815774121,0.80258,62839.0,62838.0,0.00571763]
["bitfinex-derivatives","BTCF0:USTF0",1728815776516,0.80258,62839.0,62838.0,0.11215589]
["bitfinex-derivatives","BTCF0:USTF0",1728815779523,0.08098,62839.0,62838.0,0.11215589]
["bitfinex-derivatives","BTCF0:USTF0",1728815779826,0.80258,62839.0,62838.0,0.11215589]
["bitfinex-derivatives","BTCF0:USTF0",1728815780025,0.80258,62839.0,62838.0,0.11214796]
["bitfinex-derivatives","BTCF0:USTF0",1728815780818,0.08098,62839.0,62838.0,0.11214796]
["bitfinex-derivatives","BTCF0:USTF0",1728815781011,0.80258,62839.0,62838.0,0.11214796]
["bitfinex-derivatives","BTCF0:USTF0",1728815781213,0.08098,62839.0,62838.0,0.11214796]
["bitfinex-derivatives","BTCF0:USTF0",1728815781413,0.80258,62839.0,62838.0,0.11214796]
["bitfinex-derivatives","BTCF0:USTF0",1728815782133,1.08942966,62839.0,62838.0,0.00571763]
["bitfinex-derivatives","BTCF0:USTF0",1728815782418,0.079585,62835.0,62834.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728815782623,0.20714492,62835.0,62834.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728815782823,0.28630818,62835.0,62834.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728815783321,0.2080121,62835.0,62834.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728815784128,0.2090121,62835.0,62834.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1728815784725,0.2100121,62835.0,62834.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728815789125,0.081985,62835.0,62834.0,0.15700891]
["bitfinex-derivatives","BTCF0:USTF0",1728815792229,0.442785,62835.0,62834.0,0.15700891]
["bitfinex-derivatives","BTCF0:USTF0",1728815796127,0.081985,62835.0,62834.0,0.15700891]
["bitfinex-derivatives","BTCF0:USTF0",1728815796332,0.442785,62835.0,62834.0,0.15700891]
["bitfinex-derivatives","BTCF0:USTF0",1728815796937,0.442785,62835.0,62834.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728815802636,0.081985,62835.0,62834.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728815802948,0.442785,62835.0,62834.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728815804238,0.081985,62835.0,62834.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728815804448,0.442785,62835.0,62834.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728815809746,0.081985,62835.0,62834.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728815809938,0.442785,62835.0,62834.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728815810350,0.47931969,62835.0,62834.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728815815248,0.57060315,62835.0,62834.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728815820852,0.57060315,62835.0,62834.0,0.1571002]
["bitfinex-derivatives","BTCF0:USTF0",1728815820853,0.442785,62835.0,62834.0,0.1571002]
["bitfinex-derivatives","BTCF0:USTF0",1728815827762,0.442785,62835.0,62834.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728815835977,0.442785,62835.0,62834.0,0.02793887]
["bitfinex-derivatives","BTCF0:USTF0",1728815835978,0.627787,62835.0,62834.0,0.02793887]
["bitfinex-derivatives","BTCF0:USTF0",1728815836967,0.627787,62835.0,62827.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728815837164,0.079594,62829.0,62828.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728815837467,0.15857981,62829.0,62828.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728815837666,0.2074444,62829.0,62828.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728815838262,0.264596,62829.0,62828.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728815838464,0.2074444,62829.0,62828.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728815839762,0.2084444,62829.0,62828.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1728815840069,0.2094444,62829.0,62828.0,0.128593]
["bitfinex-derivatives","BTCF0:USTF0",1728815842070,0.2094444,62829.0,62828.0,0.606073]
["bitfinex-derivatives","BTCF0:USTF0",1728815842873,0.2094444,62829.0,62828.0,0.83902743]
["bitfinex-derivatives","BTCF0:USTF0",1728815842874,0.002,62829.0,62828.0,0.83902743]
["bitfinex-derivatives","BTCF0:USTF0",1728815843862,0.081594,62829.0,62828.0,0.61962933]
["bitfinex-derivatives","BTCF0:USTF0",1728815844062,0.081594,62829.0,62828.0,0.50813292]
["bitfinex-derivatives","BTCF0:USTF0",1728815844366,0.081594,62829.0,62828.0,0.36154743]
["bitfinex-derivatives","BTCF0:USTF0",1728815846065,0.081594,62829.0,62828.0,0.47302194]
["bitfinex-derivatives","BTCF0:USTF0",1728815846262,0.081594,62829.0,62828.0,0.36154743]
["bitfinex-derivatives","BTCF0:USTF0",1728815850976,0.081594,62829.0,62828.0,0.23459401]
["bitfinex-derivatives","BTCF0:USTF0",1728815852569,0.081594,62829.0,62828.0,0.2340701]
["bitfinex-derivatives","BTCF0:USTF0",1728815856464,0.081594,62829.0,62828.0,0.32958549]
["bitfinex-derivatives","BTCF0:USTF0",1728815856776,0.081594,62829.0,62828.0,0.29858549]
["bitfinex-derivatives","BTCF0:USTF0",1728815857370,0.081594,62829.0,62828.0,0.29799892]
["bitfinex-derivatives","BTCF0:USTF0",1728815857965,0.13231839,62829.0,62828.0,0.097593]
["bitfinex-derivatives","BTCF0:USTF0",1728815858166,0.081594,62829.0,62828.0,0.097593]
["bitfinex-derivatives","BTCF0:USTF0",1728815858676,0.21523065,62829.0,62828.0,0.097593]
["bitfinex-derivatives","BTCF0:USTF0",1728815861876,0.081594,62829.0,62828.0,0.097593]
["bitfinex-derivatives","BTCF0:USTF0",1728815862077,0.16447872,62829.0,62828.0,0.097593]
["bitfinex-derivatives","BTCF0:USTF0",1728815862272,0.21518626,62829.0,62828.0,0.097593]
["bitfinex-derivatives","BTCF0:USTF0",1728815863281,0.22453286,62829.0,62828.0,0.097593]
["bitfinex-derivatives","BTCF0:USTF0",1728815863881,0.35812512,62829.0,62828.0,0.097593]
["bitfinex-derivatives","BTCF0:USTF0",1728815865178,0.21518626,62829.0,62828.0,0.097593]
["bitfinex-derivatives","BTCF0:USTF0",1728815866079,0.21518626,62829.0,62828.0,0.32756016]
["bitfinex-derivatives","BTCF0:USTF0",1728815866080,0.081594,62829.0,62828.0,0.32756016]
["bitfinex-derivatives","BTCF0:USTF0",1728815872985,0.16444177,62829.0,62828.0,0.097593]
["bitfinex-derivatives","BTCF0:USTF0",1728815874676,0.16444177,62829.0,62828.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728815875692,0.16444177,62829.0,62828.0,0.097594]
["bitfinex-derivatives","BTCF0:USTF0",1728815876180,0.081594,62829.0,62828.0,0.097594]
["bitfinex-derivatives","BTCF0:USTF0",1728815876689,0.16443102,62829.0,62828.0,0.097594]
["bitfinex-derivatives","BTCF0:USTF0",1728815880795,0.16443102,62829.0,62828.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728815881003,0.38994412,62832.0,62828.0,0.24806843]
["bitfinex-derivatives","BTCF0:USTF0",1728815881293,0.38994412,62832.0,62829.0,0.23006843]
["bitfinex-derivatives","BTCF0:USTF0",1728815881486,0.38994412,62832.0,62828.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728815881487,0.38994412,62832.0,62830.0,0.23006843]
["bitfinex-derivatives","BTCF0:USTF0",1728815881686,0.38994412,62832.0,62828.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728815881687,0.10873312,62832.0,62831.0,0.23006843]
["bitfinex-derivatives","BTCF0:USTF0",1728815881887,0.46953312,62832.0,62831.0,0.23006843]
["bitfinex-derivatives","BTCF0:USTF0",1728815882299,0.47053312,62832.0,62831.0,0.23006843]
["bitfinex-derivatives","BTCF0:USTF0",1728815882695,0.47153312,62832.0,62831.0,0.23006843]
["bitfinex-derivatives","BTCF0:USTF0",1728815883100,0.47053312,62832.0,62831.0,0.23006843]
["bitfinex-derivatives","BTCF0:USTF0",1728815883297,0.47153312,62832.0,62831.0,0.24006843]
["bitfinex-derivatives","BTCF0:USTF0",1728815883798,0.47153312,62832.0,62831.0,0.24606843]
["bitfinex-derivatives","BTCF0:USTF0",1728815884386,0.11073312,62832.0,62831.0,0.24606843]
["bitfinex-derivatives","BTCF0:USTF0",1728815884589,0.47153312,62832.0,62831.0,0.24606843]
["bitfinex-derivatives","BTCF0:USTF0",1728815888103,0.60688451,62832.0,62831.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728815888292,0.55550926,62832.0,62831.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728815888993,0.55550967,62832.0,62831.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728815892004,0.60688124,62832.0,62831.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728815893488,0.7498201,62832.0,62831.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728815893694,0.55550431,62832.0,62831.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728815893895,0.7498154,62832.0,62831.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728815894501,0.3890154,62832.0,62831.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728815894697,0.7498154,62832.0,62831.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728815894894,0.69844317,62832.0,62831.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728815895094,0.55550431,62832.0,62831.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728815895499,0.19470431,62832.0,62831.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728815895704,0.55550431,62832.0,62831.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728815895900,0.19470431,62832.0,62831.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728815896092,0.47153312,62832.0,62831.0,0.12055656]
["bitfinex-derivatives","BTCF0:USTF0",1728815897296,0.11073312,62832.0,62831.0,0.12055656]
["bitfinex-derivatives","BTCF0:USTF0",1728815897506,0.47153312,62832.0,62831.0,0.24517444]
["bitfinex-derivatives","BTCF0:USTF0",1728815898506,0.47153312,62832.0,62831.0,0.24517008]
["bitfinex-derivatives","BTCF0:USTF0",1728815903012,0.60685366,62832.0,62831.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728815903209,0.74979255,62832.0,62831.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728815904900,0.60685369,62832.0,62831.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728815906018,0.55549014,62832.0,62831.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728815907909,0.55547218,62832.0,62831.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728815908218,0.19467218,62832.0,62831.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728815908517,0.55547218,62832.0,62831.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728815910411,0.49808759,62832.0,62831.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1728815910711,0.57387154,62832.0,62831.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1728815911115,0.57387154,62832.0,62831.0,0.32456408]
["bitfinex-derivatives","BTCF0:USTF0",1728815911116,0.3628,62832.0,62831.0,0.32456408]
["bitfinex-derivatives","BTCF0:USTF0",1728815913310,0.3628,62832.0,62831.0,0.35301723]
["bitfinex-derivatives","BTCF0:USTF0",1728815914317,0.079985,62835.0,62831.0,0.27342723]
["bitfinex-derivatives","BTCF0:USTF0",1728815914511,0.079985,62835.0,62834.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728815914711,0.079985,62835.0,62834.0,0.30856008]
["bitfinex-derivatives","BTCF0:USTF0",1728815915524,0.081985,62835.0,62834.0,0.30856008]
["bitfinex-derivatives","BTCF0:USTF0",1728815916218,0.080985,62835.0,62834.0,0.30856008]
["bitfinex-derivatives","BTCF0:USTF0",1728815916415,0.080985,62835.0,62834.0,0.1890468]
["bitfinex-derivatives","BTCF0:USTF0",1728815917317,0.080985,62835.0,62834.0,0.1960468]
["bitfinex-derivatives","BTCF0:USTF0",1728815918219,0.080985,62835.0,62834.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1728815919514,0.080985,62835.0,62834.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728815920019,0.080985,62835.0,62834.0,0.07566502]
["bitfinex-derivatives","BTCF0:USTF0",1728815921916,0.080985,62835.0,62834.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728815922628,0.441785,62835.0,62834.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728815923316,0.080985,62835.0,62834.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728815923722,0.441785,62835.0,62834.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728815923927,0.079587,62833.0,62832.0,0.04378502]
["bitfinex-derivatives","BTCF0:USTF0",1728815924122,0.079987,62833.0,62826.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728815924333,0.079995,62827.0,62826.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728815925427,0.079995,62827.0,62826.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728815926221,0.11946225,62827.0,62826.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728815926922,0.11946225,62827.0,62826.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728815926923,0.17764083,62827.0,62826.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728815927128,0.22346343,62827.0,62826.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728815927321,0.3664864,62827.0,62826.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728815927527,0.3764864,62827.0,62826.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728815928327,0.23346343,62827.0,62826.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728815928721,0.23346343,62827.0,62826.0,0.04177637]
["bitfinex-derivatives","BTCF0:USTF0",1728815929126,0.26154908,62827.0,62826.0,0.04177637]
["bitfinex-derivatives","BTCF0:USTF0",1728815933124,0.12408065,62827.0,62826.0,0.26981907]
["bitfinex-derivatives","BTCF0:USTF0",1728815935735,0.095995,62827.0,62826.0,0.26981907]
["bitfinex-derivatives","BTCF0:USTF0",1728815935929,0.095995,62827.0,62826.0,0.27005261]
["bitfinex-derivatives","BTCF0:USTF0",1728815940532,0.095995,62827.0,62826.0,0.27003449]
["bitfinex-derivatives","BTCF0:USTF0",1728815941228,0.18071863,62827.0,62826.0,0.04177637]
["bitfinex-derivatives","BTCF0:USTF0",1728815944334,0.23381333,62827.0,62826.0,0.04177637]
["bitfinex-derivatives","BTCF0:USTF0",1728815945442,0.37668965,62827.0,62826.0,0.04177637]
["bitfinex-derivatives","BTCF0:USTF0",1728815948339,0.095995,62827.0,62826.0,0.22767049]
["bitfinex-derivatives","BTCF0:USTF0",1728815953338,0.095995,62827.0,62826.0,0.30726649]
["bitfinex-derivatives","BTCF0:USTF0",1728815956243,0.223038,62827.0,62826.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728815956443,0.30990404,62827.0,62826.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728815960548,0.13619128,62827.0,62826.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728815962449,0.13625556,62827.0,62826.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728815963156,0.095995,62827.0,62826.0,0.30712418]
["bitfinex-derivatives","BTCF0:USTF0",1728815967157,0.095995,62827.0,62826.0,0.18394095]
["bitfinex-derivatives","BTCF0:USTF0",1728815968859,0.095995,62827.0,62826.0,0.30715421]
["bitfinex-derivatives","BTCF0:USTF0",1728815973252,0.095995,62827.0,62826.0,0.22755821]
["bitfinex-derivatives","BTCF0:USTF0",1728815973458,0.095995,62827.0,62820.0,0.11187451]
["bitfinex-derivatives","BTCF0:USTF0",1728815973459,0.0796,62823.0,62822.0,0.095558]
["bitfinex-derivatives","BTCF0:USTF0",1728815973763,0.079603,62821.0,62820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728815973955,0.440403,62821.0,62820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728815974267,0.440803,62821.0,62820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728815974582,0.440803,62821.0,62820.0,0.08000513]
["bitfinex-derivatives","BTCF0:USTF0",1728815975466,0.440803,62821.0,62820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728815976756,0.080003,62821.0,62820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728815976956,0.440803,62821.0,62820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728815977360,0.080003,62821.0,62820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728815977665,0.444803,62821.0,62820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728815978749,0.079609,62816.0,62815.0,0.00278766]
["bitfinex-derivatives","BTCF0:USTF0",1728815978953,0.080009,62816.0,62815.0,0.00278766]
["bitfinex-derivatives","BTCF0:USTF0",1728815979965,0.081009,62816.0,62815.0,0.00478766]
["bitfinex-derivatives","BTCF0:USTF0",1728815984965,0.081009,62816.0,62815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728815991871,0.081009,62816.0,62815.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728815998372,0.081009,62816.0,62815.0,0.16161513]
["bitfinex-derivatives","BTCF0:USTF0",1728815999374,0.081009,62816.0,62815.0,0.18345453]
["bitfinex-derivatives","BTCF0:USTF0",1728815999876,0.081009,62816.0,62815.0,0.26300607]
["bitfinex-derivatives","BTCF0:USTF0",1728816000275,0.081009,62816.0,62815.0,0.26299035]
["bitfinex-derivatives","BTCF0:USTF0",1728816000475,0.081009,62816.0,62815.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728816002472,0.12322334,62816.0,62815.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728816008483,0.081009,62816.0,62815.0,0.18253133]
["bitfinex-derivatives","BTCF0:USTF0",1728816008884,0.081009,62816.0,62815.0,0.10292133]
["bitfinex-derivatives","BTCF0:USTF0",1728816011182,0.081009,62816.0,62815.0,0.19851369]
["bitfinex-derivatives","BTCF0:USTF0",1728816015490,0.081009,62816.0,62815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728816016684,0.441809,62816.0,62815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728816023400,0.441809,62816.0,62815.0,0.1029386]
["bitfinex-derivatives","BTCF0:USTF0",1728816024005,0.081009,62816.0,62815.0,0.1029386]
["bitfinex-derivatives","BTCF0:USTF0",1728816024210,0.441809,62816.0,62815.0,0.1029386]
["bitfinex-derivatives","BTCF0:USTF0",1728816024412,0.081009,62816.0,62815.0,0.1029386]
["bitfinex-derivatives","BTCF0:USTF0",1728816024611,0.441809,62816.0,62815.0,0.1029386]
["bitfinex-derivatives","BTCF0:USTF0",1728816025417,0.081009,62816.0,62815.0,0.1029386]
["bitfinex-derivatives","BTCF0:USTF0",1728816025608,0.441809,62816.0,62815.0,0.1029386]
["bitfinex-derivatives","BTCF0:USTF0",1728816026314,0.081009,62816.0,62815.0,0.1029386]
["bitfinex-derivatives","BTCF0:USTF0",1728816026520,0.441809,62816.0,62815.0,0.1029386]
["bitfinex-derivatives","BTCF0:USTF0",1728816029122,0.081009,62816.0,62815.0,0.1029386]
["bitfinex-derivatives","BTCF0:USTF0",1728816029320,0.441809,62816.0,62815.0,0.1029386]
["bitfinex-derivatives","BTCF0:USTF0",1728816030515,0.441809,62816.0,62815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728816033726,0.081009,62816.0,62815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728816033926,0.441809,62816.0,62815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728816035015,0.081009,62816.0,62815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728816035223,0.441809,62816.0,62815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728816036614,0.441809,62816.0,62814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816036615,0.07961,62815.0,62814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816036816,0.11061,62815.0,62814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816037731,0.11061,62815.0,62814.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728816038321,0.079617,62810.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816038526,0.440819,62808.0,62807.0,0.09598613]
["bitfinex-derivatives","BTCF0:USTF0",1728816038722,0.440819,62808.0,62807.0,0.19680861]
["bitfinex-derivatives","BTCF0:USTF0",1728816039120,0.440819,62808.0,62807.0,0.08000818]
["bitfinex-derivatives","BTCF0:USTF0",1728816039316,0.440819,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816039620,0.441819,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816040227,0.441819,62808.0,62807.0,0.06406027]
["bitfinex-derivatives","BTCF0:USTF0",1728816040829,0.441819,62808.0,62807.0,0.06706027]
["bitfinex-derivatives","BTCF0:USTF0",1728816041124,0.441819,62808.0,62807.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728816041525,0.442819,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816041930,0.47070039,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816052641,0.10990039,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816053032,0.47070039,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816055135,0.10990039,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816055336,0.47070039,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816055637,0.47070039,62808.0,62807.0,0.04806965]
["bitfinex-derivatives","BTCF0:USTF0",1728816055834,0.10990039,62808.0,62807.0,0.04806965]
["bitfinex-derivatives","BTCF0:USTF0",1728816056337,0.47070039,62808.0,62807.0,0.04806965]
["bitfinex-derivatives","BTCF0:USTF0",1728816056938,0.10990039,62808.0,62807.0,0.04806965]
["bitfinex-derivatives","BTCF0:USTF0",1728816057352,0.47070039,62808.0,62807.0,0.04806965]
["bitfinex-derivatives","BTCF0:USTF0",1728816058044,0.47070039,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816058245,0.47070039,62808.0,62807.0,0.04806965]
["bitfinex-derivatives","BTCF0:USTF0",1728816058246,0.10990039,62808.0,62807.0,0.04806965]
["bitfinex-derivatives","BTCF0:USTF0",1728816058438,0.47070039,62808.0,62807.0,0.04806965]
["bitfinex-derivatives","BTCF0:USTF0",1728816060134,0.47070039,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816060733,0.39108139,62808.0,62806.0,0.04886965]
["bitfinex-derivatives","BTCF0:USTF0",1728816060936,0.08002,62807.0,62806.0,0.04886965]
["bitfinex-derivatives","BTCF0:USTF0",1728816061143,0.08002,62807.0,62806.0,0.04846965]
["bitfinex-derivatives","BTCF0:USTF0",1728816061539,0.08002,62807.0,62806.0,0.03296965]
["bitfinex-derivatives","BTCF0:USTF0",1728816061944,0.08002,62807.0,62806.0,0.03216965]
["bitfinex-derivatives","BTCF0:USTF0",1728816062248,0.079622,62806.0,62805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816062437,0.080022,62806.0,62805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816062838,0.079623,62805.0,62804.0,0.06366027]
["bitfinex-derivatives","BTCF0:USTF0",1728816063446,0.080023,62805.0,62804.0,0.06366027]
["bitfinex-derivatives","BTCF0:USTF0",1728816064047,0.080023,62805.0,62804.0,0.06566027]
["bitfinex-derivatives","BTCF0:USTF0",1728816064245,0.081023,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728816065752,0.081023,62805.0,62804.0,0.06564931]
["bitfinex-derivatives","BTCF0:USTF0",1728816066141,0.081023,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728816068242,0.081023,62805.0,62804.0,0.08160818]
["bitfinex-derivatives","BTCF0:USTF0",1728816068753,0.12493405,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728816071736,0.15553405,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728816071940,0.15546921,62805.0,62799.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728816072245,0.440429,62800.0,62799.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728816072747,0.440829,62800.0,62799.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728816072945,0.440829,62800.0,62799.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1728816074449,0.441829,62800.0,62799.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1728816074836,0.441829,62800.0,62799.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728816075040,0.442829,62800.0,62799.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728816075736,0.442829,62800.0,62799.0,0.104595]
["bitfinex-derivatives","BTCF0:USTF0",1728816076554,0.442829,62800.0,62799.0,0.10459791]
["bitfinex-derivatives","BTCF0:USTF0",1728816078447,0.47174764,62800.0,62799.0,0.10459791]
["bitfinex-derivatives","BTCF0:USTF0",1728816080353,0.11094764,62800.0,62799.0,0.10459791]
["bitfinex-derivatives","BTCF0:USTF0",1728816080541,0.47174764,62800.0,62799.0,0.10459791]
["bitfinex-derivatives","BTCF0:USTF0",1728816081240,0.47174764,62800.0,62799.0,0.10522425]
["bitfinex-derivatives","BTCF0:USTF0",1728816084557,0.11094764,62800.0,62799.0,0.10522425]
["bitfinex-derivatives","BTCF0:USTF0",1728816084752,0.47174764,62800.0,62799.0,0.10522425]
["bitfinex-derivatives","BTCF0:USTF0",1728816085453,0.11094764,62800.0,62799.0,0.10522425]
["bitfinex-derivatives","BTCF0:USTF0",1728816085659,0.47174764,62800.0,62799.0,0.10522425]
["bitfinex-derivatives","BTCF0:USTF0",1728816085846,0.47174764,62800.0,62799.0,0.10522136]
["bitfinex-derivatives","BTCF0:USTF0",1728816086858,0.11094764,62800.0,62799.0,0.10522136]
["bitfinex-derivatives","BTCF0:USTF0",1728816087152,0.47174764,62800.0,62799.0,0.10522136]
["bitfinex-derivatives","BTCF0:USTF0",1728816089254,0.47174764,62800.0,62799.0,0.20080749]
["bitfinex-derivatives","BTCF0:USTF0",1728816089748,0.11094764,62800.0,62799.0,0.20080749]
["bitfinex-derivatives","BTCF0:USTF0",1728816089945,0.47174764,62800.0,62799.0,0.20080749]
["bitfinex-derivatives","BTCF0:USTF0",1728816090149,0.11094764,62800.0,62799.0,0.20080749]
["bitfinex-derivatives","BTCF0:USTF0",1728816090655,0.20368405,62800.0,62799.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728816091146,0.56448405,62800.0,62799.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728816092057,0.20368405,62800.0,62799.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728816092259,0.56448405,62800.0,62799.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728816092657,0.62117737,62800.0,62799.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728816093857,0.56448405,62800.0,62799.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728816094062,0.20368405,62800.0,62799.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728816094264,0.56448405,62800.0,62799.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728816095148,0.5643869,62800.0,62799.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728816095362,0.62106838,62800.0,62799.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728816096768,0.5643869,62800.0,62799.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728816097068,0.2035869,62800.0,62799.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728816097267,0.5643869,62800.0,62799.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728816098762,0.11094764,62800.0,62799.0,0.10561448]
["bitfinex-derivatives","BTCF0:USTF0",1728816098962,0.47174764,62800.0,62799.0,0.10561448]
["bitfinex-derivatives","BTCF0:USTF0",1728816104561,0.47174764,62800.0,62799.0,0.10558672]
["bitfinex-derivatives","BTCF0:USTF0",1728816104962,0.11094764,62800.0,62799.0,0.10558672]
["bitfinex-derivatives","BTCF0:USTF0",1728816105165,0.47174764,62800.0,62799.0,0.10558672]
["bitfinex-derivatives","BTCF0:USTF0",1728816105868,0.56395949,62800.0,62799.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728816106071,0.62037516,62800.0,62799.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728816106673,0.76325148,62800.0,62799.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728816106871,0.62037516,62800.0,62799.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728816108071,0.56395949,62800.0,62799.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728816109883,0.20315949,62800.0,62799.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728816110062,0.56395949,62800.0,62799.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728816112074,0.53504085,62800.0,62799.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728816112380,0.53504085,62800.0,62799.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1728816113775,0.442829,62800.0,62799.0,0.18521105]
["bitfinex-derivatives","BTCF0:USTF0",1728816116071,0.082029,62800.0,62799.0,0.18521105]
["bitfinex-derivatives","BTCF0:USTF0",1728816116269,0.442829,62800.0,62799.0,0.18521105]
["bitfinex-derivatives","BTCF0:USTF0",1728816116469,0.082029,62800.0,62799.0,0.18521105]
["bitfinex-derivatives","BTCF0:USTF0",1728816116677,0.442829,62800.0,62799.0,0.18521105]
["bitfinex-derivatives","BTCF0:USTF0",1728816117880,0.442829,62800.0,62799.0,0.28079718]
["bitfinex-derivatives","BTCF0:USTF0",1728816119777,0.442829,62800.0,62799.0,0.18521105]
["bitfinex-derivatives","BTCF0:USTF0",1728816120370,0.442829,62800.0,62799.0,0.28083067]
["bitfinex-derivatives","BTCF0:USTF0",1728816120777,0.73464107,62800.0,62799.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728816121681,0.59159927,62800.0,62799.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728816121873,0.23079927,62800.0,62799.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728816122074,0.59159927,62800.0,62799.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728816126788,0.59162525,62800.0,62799.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728816128688,0.49242775,62800.0,62799.0,0.20118761]
["bitfinex-derivatives","BTCF0:USTF0",1728816128986,0.442829,62800.0,62799.0,0.20118761]
["bitfinex-derivatives","BTCF0:USTF0",1728816135892,0.59181901,62800.0,62799.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728816139912,0.59181901,62800.0,62799.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1728816140392,0.23101901,62800.0,62799.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1728816140593,0.082029,62800.0,62799.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1728816140786,0.23168904,62800.0,62799.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1728816142389,0.17488266,62800.0,62799.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1728816143793,0.082029,62800.0,62799.0,0.1849343]
["bitfinex-derivatives","BTCF0:USTF0",1728816144195,0.442829,62800.0,62799.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1728816148102,0.442829,62800.0,62799.0,0.18508009]
["bitfinex-derivatives","BTCF0:USTF0",1728816150497,0.442829,62800.0,62799.0,0.26472692]
["bitfinex-derivatives","BTCF0:USTF0",1728816150798,0.442829,62800.0,62799.0,0.18508009]
["bitfinex-derivatives","BTCF0:USTF0",1728816150994,0.442829,62800.0,62799.0,0.30554988]
["bitfinex-derivatives","BTCF0:USTF0",1728816151499,0.442829,62800.0,62799.0,0.18498189]
["bitfinex-derivatives","BTCF0:USTF0",1728816151999,0.082029,62800.0,62799.0,0.18498189]
["bitfinex-derivatives","BTCF0:USTF0",1728816155596,0.082029,62800.0,62799.0,0.18500552]
["bitfinex-derivatives","BTCF0:USTF0",1728816158903,0.0024,62800.0,62791.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728816159100,0.12712381,62794.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728816159406,0.12712381,62794.0,62793.0,0.08461886]
["bitfinex-derivatives","BTCF0:USTF0",1728816159805,0.12712381,62794.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728816161404,0.12712381,62794.0,62793.0,0.08461879]
["bitfinex-derivatives","BTCF0:USTF0",1728816161811,0.12712381,62794.0,62793.0,0.0846188]
["bitfinex-derivatives","BTCF0:USTF0",1728816162196,0.12812381,62794.0,62793.0,0.0846188]
["bitfinex-derivatives","BTCF0:USTF0",1728816162416,0.22042566,62794.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728816163106,0.09330185,62794.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728816164402,0.12913315,62794.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728816164707,0.1781861,62794.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728816164910,0.220435,62794.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728816165506,0.09330185,62794.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728816165812,0.220435,62794.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728816166113,0.002,62794.0,62793.0,0.41415097]
["bitfinex-derivatives","BTCF0:USTF0",1728816166511,0.002,62794.0,62793.0,0.55493534]
["bitfinex-derivatives","BTCF0:USTF0",1728816167712,0.002,62794.0,62793.0,0.55991614]
["bitfinex-derivatives","BTCF0:USTF0",1728816168410,0.002,62794.0,62793.0,0.55493534]
["bitfinex-derivatives","BTCF0:USTF0",1728816168616,0.002,62794.0,62793.0,0.19115747]
["bitfinex-derivatives","BTCF0:USTF0",1728816168914,0.002,62794.0,62793.0,0.19613831]
["bitfinex-derivatives","BTCF0:USTF0",1728816169114,0.002,62794.0,62793.0,0.29787429]
["bitfinex-derivatives","BTCF0:USTF0",1728816169314,0.002,62794.0,62793.0,0.41913969]
["bitfinex-derivatives","BTCF0:USTF0",1728816169521,0.002,62794.0,62793.0,0.5599345]
["bitfinex-derivatives","BTCF0:USTF0",1728816170314,0.002,62794.0,62793.0,0.45819852]
["bitfinex-derivatives","BTCF0:USTF0",1728816170613,0.002,62794.0,62793.0,0.19115747]
["bitfinex-derivatives","BTCF0:USTF0",1728816171518,0.002,62794.0,62793.0,0.19613827]
["bitfinex-derivatives","BTCF0:USTF0",1728816172214,0.002,62794.0,62793.0,0.19613837]
["bitfinex-derivatives","BTCF0:USTF0",1728816172913,0.002,62794.0,62793.0,0.19115747]
["bitfinex-derivatives","BTCF0:USTF0",1728816173512,0.002,62794.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728816174023,0.002,62794.0,62793.0,0.08461884]
["bitfinex-derivatives","BTCF0:USTF0",1728816174819,0.002,62794.0,62793.0,0.08461882]
["bitfinex-derivatives","BTCF0:USTF0",1728816175015,0.002,62794.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728816176215,0.002,62794.0,62793.0,0.55512225]
["bitfinex-derivatives","BTCF0:USTF0",1728816179120,0.002,62794.0,62793.0,0.41427746]
["bitfinex-derivatives","BTCF0:USTF0",1728816181022,0.002,62794.0,62793.0,0.19119691]
["bitfinex-derivatives","BTCF0:USTF0",1728816181221,0.002,62794.0,62793.0,0.55521483]
["bitfinex-derivatives","BTCF0:USTF0",1728816181618,0.002,62794.0,62793.0,0.41433421]
["bitfinex-derivatives","BTCF0:USTF0",1728816181910,0.04421275,62794.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728816182817,0.002,62794.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728816183021,0.29212187,62794.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728816183323,0.14903294,62794.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728816183715,0.14508952,62794.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728816184021,0.002,62794.0,62793.0,0.08461883]
["bitfinex-derivatives","BTCF0:USTF0",1728816184725,0.14903294,62794.0,62793.0,0.08461874]
["bitfinex-derivatives","BTCF0:USTF0",1728816186619,0.09322373,62794.0,62793.0,0.08461874]
["bitfinex-derivatives","BTCF0:USTF0",1728816186821,0.14914953,62794.0,62793.0,0.08461874]
["bitfinex-derivatives","BTCF0:USTF0",1728816187625,0.14914953,62794.0,62793.0,0.44541874]
["bitfinex-derivatives","BTCF0:USTF0",1728816187813,0.09322373,62794.0,62793.0,0.44541874]
["bitfinex-derivatives","BTCF0:USTF0",1728816188021,0.002,62794.0,62793.0,0.44541874]
["bitfinex-derivatives","BTCF0:USTF0",1728816188318,0.002,62794.0,62793.0,0.44541864]
["bitfinex-derivatives","BTCF0:USTF0",1728816188319,0.14918686,62794.0,62793.0,0.44541864]
["bitfinex-derivatives","BTCF0:USTF0",1728816188720,0.002,62794.0,62793.0,0.44541864]
["bitfinex-derivatives","BTCF0:USTF0",1728816190718,0.002,62794.0,62793.0,0.08461864]
["bitfinex-derivatives","BTCF0:USTF0",1728816191025,0.002,62794.0,62793.0,0.44541864]
["bitfinex-derivatives","BTCF0:USTF0",1728816192116,0.002,62794.0,62793.0,0.46534153]
["bitfinex-derivatives","BTCF0:USTF0",1728816192317,0.002,62794.0,62793.0,0.44541871]
["bitfinex-derivatives","BTCF0:USTF0",1728816193229,0.002,62794.0,62793.0,0.440438]
["bitfinex-derivatives","BTCF0:USTF0",1728816194027,0.002,62794.0,62793.0,0.44541876]
["bitfinex-derivatives","BTCF0:USTF0",1728816194429,0.002,62794.0,62793.0,0.46534179]
["bitfinex-derivatives","BTCF0:USTF0",1728816194826,0.002,62794.0,62793.0,0.44541876]
["bitfinex-derivatives","BTCF0:USTF0",1728816195131,0.002,62794.0,62793.0,0.46534171]
["bitfinex-derivatives","BTCF0:USTF0",1728816195328,0.002,62794.0,62793.0,0.44541876]
["bitfinex-derivatives","BTCF0:USTF0",1728816196630,0.002,62794.0,62793.0,0.440438]
["bitfinex-derivatives","BTCF0:USTF0",1728816196827,0.002,62794.0,62793.0,0.6684707]
["bitfinex-derivatives","BTCF0:USTF0",1728816197031,0.002,62794.0,62793.0,0.66348989]
["bitfinex-derivatives","BTCF0:USTF0",1728816197738,0.002,62794.0,62793.0,0.30268989]
["bitfinex-derivatives","BTCF0:USTF0",1728816198122,0.002,62794.0,62793.0,0.30767069]
["bitfinex-derivatives","BTCF0:USTF0",1728816202742,0.002,62794.0,62793.0,0.80934183]
["bitfinex-derivatives","BTCF0:USTF0",1728816203330,0.079634,62796.0,62795.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728816203531,0.079634,62796.0,62795.0,0.41422724]
["bitfinex-derivatives","BTCF0:USTF0",1728816203740,0.079634,62796.0,62795.0,0.30268789]
["bitfinex-derivatives","BTCF0:USTF0",1728816204144,0.079634,62796.0,62795.0,0.41417948]
["bitfinex-derivatives","BTCF0:USTF0",1728816204342,0.080634,62796.0,62795.0,0.30264013]
["bitfinex-derivatives","BTCF0:USTF0",1728816204843,0.081634,62796.0,62795.0,0.30264013]
["bitfinex-derivatives","BTCF0:USTF0",1728816205540,0.081634,62796.0,62795.0,0.41417948]
["bitfinex-derivatives","BTCF0:USTF0",1728816205729,0.081634,62796.0,62795.0,0.30264013]
["bitfinex-derivatives","BTCF0:USTF0",1728816206841,0.002,62796.0,62795.0,0.30264013]
["bitfinex-derivatives","BTCF0:USTF0",1728816207639,0.002,62796.0,62795.0,0.41417948]
["bitfinex-derivatives","BTCF0:USTF0",1728816208335,0.002,62796.0,62795.0,0.30264013]
["bitfinex-derivatives","BTCF0:USTF0",1728816211838,0.04423006,62796.0,62795.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728816213533,0.04420862,62796.0,62795.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728816217636,0.09315787,62796.0,62795.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728816217843,0.09315787,62796.0,62795.0,1.157396]
["bitfinex-derivatives","BTCF0:USTF0",1728816217844,0.002,62796.0,62795.0,1.157396]
["bitfinex-derivatives","BTCF0:USTF0",1728816218039,0.0004,62800.0,62799.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728816218637,0.04270802,62800.0,62799.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728816218839,0.0004,62800.0,62799.0,0.18129475]
["bitfinex-derivatives","BTCF0:USTF0",1728816219245,0.0014,62800.0,62799.0,0.18229475]
["bitfinex-derivatives","BTCF0:USTF0",1728816219447,0.0024,62800.0,62799.0,0.18229475]
["bitfinex-derivatives","BTCF0:USTF0",1728816219739,0.0024,62800.0,62799.0,0.30348257]
["bitfinex-derivatives","BTCF0:USTF0",1728816220138,0.0024,62800.0,62799.0,0.33178059]
["bitfinex-derivatives","BTCF0:USTF0",1728816222842,0.082029,62800.0,62799.0,0.33178059]
["bitfinex-derivatives","BTCF0:USTF0",1728816223045,0.082029,62800.0,62799.0,0.33172683]
["bitfinex-derivatives","BTCF0:USTF0",1728816226949,0.17352645,62800.0,62799.0,0.10892902]
["bitfinex-derivatives","BTCF0:USTF0",1728816227850,0.17351206,62800.0,62799.0,0.10892902]
["bitfinex-derivatives","BTCF0:USTF0",1728816231954,0.09388306,62800.0,62799.0,0.10892902]
["bitfinex-derivatives","BTCF0:USTF0",1728816234061,0.0024,62800.0,62799.0,0.33165302]
["bitfinex-derivatives","BTCF0:USTF0",1728816235260,0.0024,62800.0,62799.0,0.10892902]
["bitfinex-derivatives","BTCF0:USTF0",1728816235454,0.0024,62800.0,62799.0,0.21059551]
["bitfinex-derivatives","BTCF0:USTF0",1728816235757,0.0024,62800.0,62799.0,0.33177807]
["bitfinex-derivatives","BTCF0:USTF0",1728816235955,0.0024,62800.0,62799.0,0.10892902]
["bitfinex-derivatives","BTCF0:USTF0",1728816246661,0.0024,62800.0,62799.0,0.21063342]
["bitfinex-derivatives","BTCF0:USTF0",1728816247759,0.0024,62800.0,62799.0,0.21064295]
["bitfinex-derivatives","BTCF0:USTF0",1728816249262,0.14960665,62800.0,62799.0,0.10892902]
["bitfinex-derivatives","BTCF0:USTF0",1728816250767,0.22923565,62800.0,62799.0,0.10892902]
["bitfinex-derivatives","BTCF0:USTF0",1728816253166,0.22925416,62800.0,62799.0,0.10892902]
["bitfinex-derivatives","BTCF0:USTF0",1728816256265,0.082029,62800.0,62799.0,0.33195841]
["bitfinex-derivatives","BTCF0:USTF0",1728816257872,0.082029,62800.0,62799.0,0.22402939]
["bitfinex-derivatives","BTCF0:USTF0",1728816260771,0.47095893,62800.0,62799.0,0.22402939]
["bitfinex-derivatives","BTCF0:USTF0",1728816261175,0.47095893,62800.0,62799.0,0.10274876]
["bitfinex-derivatives","BTCF0:USTF0",1728816262465,0.47095893,62800.0,62799.0,0.10278963]
["bitfinex-derivatives","BTCF0:USTF0",1728816264172,0.40000139,62800.0,62799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728816264375,0.76080139,62800.0,62799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728816265373,0.76080139,62800.0,62791.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728816265374,0.68117239,62800.0,62791.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728816265572,0.0004,62792.0,62791.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728816265872,0.080039,62792.0,62791.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728816266068,0.12216935,62792.0,62791.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728816266470,0.12216935,62792.0,62791.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728816267170,0.080039,62792.0,62791.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728816267376,0.12220568,62792.0,62791.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728816267577,0.12320568,62792.0,62791.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728816267971,0.12420568,62792.0,62791.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728816269371,0.12420568,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728816271288,0.082039,62792.0,62791.0,0.22507671]
["bitfinex-derivatives","BTCF0:USTF0",1728816273686,0.082039,62792.0,62791.0,0.30471771]
["bitfinex-derivatives","BTCF0:USTF0",1728816276383,0.082039,62792.0,62791.0,0.18341135]
["bitfinex-derivatives","BTCF0:USTF0",1728816276971,0.082039,62792.0,62791.0,0.10377035]
["bitfinex-derivatives","BTCF0:USTF0",1728816277878,0.081039,62792.0,62791.0,0.10377035]
["bitfinex-derivatives","BTCF0:USTF0",1728816278681,0.080039,62792.0,62791.0,0.10277035]
["bitfinex-derivatives","BTCF0:USTF0",1728816278880,0.081039,62792.0,62791.0,0.19926666]
["bitfinex-derivatives","BTCF0:USTF0",1728816279383,0.081039,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728816286387,0.081039,62792.0,62791.0,0.19921602]
["bitfinex-derivatives","BTCF0:USTF0",1728816286984,0.081039,62792.0,62791.0,0.10371971]
["bitfinex-derivatives","BTCF0:USTF0",1728816294292,0.081039,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728816296297,0.081039,62792.0,62791.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728816297091,0.081039,62792.0,62791.0,0.16126483]
["bitfinex-derivatives","BTCF0:USTF0",1728816297995,0.081039,62792.0,62791.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728816298295,0.081039,62792.0,62791.0,0.16126483]
["bitfinex-derivatives","BTCF0:USTF0",1728816299698,0.081039,62792.0,62791.0,0.26311402]
["bitfinex-derivatives","BTCF0:USTF0",1728816300998,0.081039,62792.0,62791.0,0.16126483]
["bitfinex-derivatives","BTCF0:USTF0",1728816302099,0.081039,62792.0,62791.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728816306294,0.2992247,62792.0,62791.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728816306903,0.2195857,62792.0,62791.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728816307603,0.2195857,62792.0,62791.0,0.10991364]
["bitfinex-derivatives","BTCF0:USTF0",1728816308904,0.17068178,62792.0,62791.0,0.10991364]
["bitfinex-derivatives","BTCF0:USTF0",1728816309293,0.12856124,62792.0,62791.0,0.10991364]
["bitfinex-derivatives","BTCF0:USTF0",1728816311493,0.0014,62792.0,62791.0,0.33267907]
["bitfinex-derivatives","BTCF0:USTF0",1728816314006,0.0004,62800.0,62799.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728816314304,0.0004,62800.0,62799.0,0.18125934]
["bitfinex-derivatives","BTCF0:USTF0",1728816315106,0.0044,62800.0,62799.0,0.18125934]
["bitfinex-derivatives","BTCF0:USTF0",1728816315607,0.0044,62800.0,62799.0,0.18225934]
["bitfinex-derivatives","BTCF0:USTF0",1728816316208,0.0044,62800.0,62799.0,0.18202153]
["bitfinex-derivatives","BTCF0:USTF0",1728816316411,0.046854,62800.0,62799.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1728816317402,0.046854,62800.0,62799.0,0.10922176]
["bitfinex-derivatives","BTCF0:USTF0",1728816320212,0.09616388,62800.0,62799.0,0.10922176]
["bitfinex-derivatives","BTCF0:USTF0",1728816320813,0.09617037,62800.0,62799.0,0.10922176]
["bitfinex-derivatives","BTCF0:USTF0",1728816322412,0.0044,62800.0,62799.0,0.10922176]
["bitfinex-derivatives","BTCF0:USTF0",1728816323408,0.09617821,62800.0,62799.0,0.10922176]
["bitfinex-derivatives","BTCF0:USTF0",1728816324520,0.0044,62800.0,62799.0,0.21054361]
["bitfinex-derivatives","BTCF0:USTF0",1728816324910,0.084029,62800.0,62799.0,0.21054361]
["bitfinex-derivatives","BTCF0:USTF0",1728816325107,0.084029,62800.0,62799.0,0.18195285]
["bitfinex-derivatives","BTCF0:USTF0",1728816325717,0.084029,62800.0,62799.0,0.18196237]
["bitfinex-derivatives","BTCF0:USTF0",1728816327322,0.084029,62800.0,62799.0,0.30278482]
["bitfinex-derivatives","BTCF0:USTF0",1728816330008,0.084029,62800.0,62799.0,0.18196237]
["bitfinex-derivatives","BTCF0:USTF0",1728816332525,0.084029,62800.0,62799.0,0.30287295]
["bitfinex-derivatives","BTCF0:USTF0",1728816333223,0.084029,62800.0,62799.0,0.18196237]
["bitfinex-derivatives","BTCF0:USTF0",1728816336323,0.084029,62800.0,62799.0,0.27748891]
["bitfinex-derivatives","BTCF0:USTF0",1728816336928,0.084029,62800.0,62799.0,0.18196237]
["bitfinex-derivatives","BTCF0:USTF0",1728816339519,0.21102322,62800.0,62799.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1728816339719,0.26036722,62800.0,62799.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1728816339918,0.17587257,62800.0,62799.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1728816340321,0.17587257,62800.0,62799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728816340915,0.30286679,62800.0,62799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728816341723,0.23174771,62800.0,62799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728816342533,0.37461621,62800.0,62799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728816342933,0.37461621,62800.0,62799.0,0.00048207]
["bitfinex-derivatives","BTCF0:USTF0",1728816343134,0.59254771,62800.0,62799.0,0.00048207]
["bitfinex-derivatives","BTCF0:USTF0",1728816343527,0.079639,62792.0,62791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816343734,0.12253857,62792.0,62791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816344937,0.12353857,62792.0,62791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728816345626,0.12353857,62792.0,62791.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728816345821,0.17241424,62792.0,62791.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728816346022,0.12353857,62792.0,62791.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728816346427,0.081039,62792.0,62791.0,0.1041284]
["bitfinex-derivatives","BTCF0:USTF0",1728816348132,0.081039,62792.0,62785.0,0.09554535]
["bitfinex-derivatives","BTCF0:USTF0",1728816348133,1.158799,62792.0,62785.0,0.09554535]
["bitfinex-derivatives","BTCF0:USTF0",1728816348329,0.079642,62790.0,62786.0,0.10191165]
["bitfinex-derivatives","BTCF0:USTF0",1728816348532,0.440446,62787.0,62781.0,0.17519735]
["bitfinex-derivatives","BTCF0:USTF0",1728816348734,0.0319,62786.0,62782.0,0.10132549]
["bitfinex-derivatives","BTCF0:USTF0",1728816348941,0.0319,62786.0,62783.0,0.10132549]
["bitfinex-derivatives","BTCF0:USTF0",1728816349238,0.079648,62785.0,62784.0,0.10132549]
["bitfinex-derivatives","BTCF0:USTF0",1728816349538,0.079655,62780.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816349726,0.079648,62785.0,62779.0,0.22244655]
["bitfinex-derivatives","BTCF0:USTF0",1728816349926,0.080055,62780.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816350126,0.080055,62780.0,62779.0,0.19722133]
["bitfinex-derivatives","BTCF0:USTF0",1728816350329,0.080055,62780.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816350330,0.0004,62780.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816350536,0.080056,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816351140,0.080056,62779.0,62778.0,0.06399349]
["bitfinex-derivatives","BTCF0:USTF0",1728816351342,0.680056,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816351742,1.157936,62779.0,62776.0,0.06359349]
["bitfinex-derivatives","BTCF0:USTF0",1728816351938,0.440458,62777.0,62776.0,0.06359349]
["bitfinex-derivatives","BTCF0:USTF0",1728816352241,0.440858,62777.0,62776.0,0.06359349]
["bitfinex-derivatives","BTCF0:USTF0",1728816352442,1.518738,62777.0,62774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816352739,0.0004,62775.0,62774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816352935,0.0004,62775.0,62774.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728816353136,0.51062,62775.0,62774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816353336,0.0327,62775.0,62774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816353733,0.0327,62775.0,62763.0,0.06359349]
["bitfinex-derivatives","BTCF0:USTF0",1728816353734,0.47792,62774.0,62763.0,0.06359349]
["bitfinex-derivatives","BTCF0:USTF0",1728816353936,0.47792,62774.0,62765.0,0.14326749]
["bitfinex-derivatives","BTCF0:USTF0",1728816353937,0.3608,62766.0,62765.0,0.14326749]
["bitfinex-derivatives","BTCF0:USTF0",1728816354138,0.3608,62766.0,62765.0,0.06349978]
["bitfinex-derivatives","BTCF0:USTF0",1728816354326,0.3608,62766.0,62761.0,0.00279005]
["bitfinex-derivatives","BTCF0:USTF0",1728816354327,0.7216,62766.0,62761.0,0.00279005]
["bitfinex-derivatives","BTCF0:USTF0",1728816354533,0.080077,62762.0,62761.0,0.00279005]
["bitfinex-derivatives","BTCF0:USTF0",1728816355528,0.080077,62762.0,62761.0,0.11276905]
["bitfinex-derivatives","BTCF0:USTF0",1728816355938,0.081077,62762.0,62761.0,0.11276905]
["bitfinex-derivatives","BTCF0:USTF0",1728816356745,0.082077,62762.0,62761.0,0.11276905]
["bitfinex-derivatives","BTCF0:USTF0",1728816360140,0.442877,62762.0,62761.0,0.11276905]
["bitfinex-derivatives","BTCF0:USTF0",1728816360839,0.442877,62762.0,62761.0,0.03309005]
["bitfinex-derivatives","BTCF0:USTF0",1728816361035,0.441877,62762.0,62761.0,0.03309005]
["bitfinex-derivatives","BTCF0:USTF0",1728816361247,0.442877,62762.0,62761.0,0.03309005]
["bitfinex-derivatives","BTCF0:USTF0",1728816364243,0.442877,62762.0,62761.0,0.11276905]
["bitfinex-derivatives","BTCF0:USTF0",1728816366840,0.3632,62762.0,62761.0,0.11276905]
["bitfinex-derivatives","BTCF0:USTF0",1728816367445,0.0024,62762.0,62761.0,0.11276905]
["bitfinex-derivatives","BTCF0:USTF0",1728816367748,0.440468,62770.0,62769.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1728816369338,0.441468,62770.0,62769.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728816370944,0.441468,62770.0,62769.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728816371149,0.442468,62770.0,62769.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728816375851,0.442468,62770.0,62769.0,0.14616934]
["bitfinex-derivatives","BTCF0:USTF0",1728816376453,0.442468,62770.0,62769.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728816378050,0.3628,62770.0,62769.0,0.1838097]
["bitfinex-derivatives","BTCF0:USTF0",1728816379357,0.3628,62770.0,62769.0,0.27923903]
["bitfinex-derivatives","BTCF0:USTF0",1728816380063,0.3628,62770.0,62769.0,0.1838097]
["bitfinex-derivatives","BTCF0:USTF0",1728816381148,0.002,62770.0,62769.0,0.1838097]
["bitfinex-derivatives","BTCF0:USTF0",1728816384655,0.002,62770.0,62769.0,0.18375607]
["bitfinex-derivatives","BTCF0:USTF0",1728816386155,0.002,62770.0,62769.0,0.27922129]
["bitfinex-derivatives","BTCF0:USTF0",1728816388960,0.3608,62774.0,62773.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728816389161,0.3608,62774.0,62773.0,0.18059733]
["bitfinex-derivatives","BTCF0:USTF0",1728816389760,0.3608,62774.0,62773.0,0.27604722]
["bitfinex-derivatives","BTCF0:USTF0",1728816390251,0.3608,62774.0,62773.0,0.27704722]
["bitfinex-derivatives","BTCF0:USTF0",1728816390447,0.0004,62775.0,62774.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728816390656,0.0004,62775.0,62774.0,0.18059533]
["bitfinex-derivatives","BTCF0:USTF0",1728816390850,0.0004,62775.0,62774.0,0.21119533]
["bitfinex-derivatives","BTCF0:USTF0",1728816391662,0.0014,62775.0,62774.0,0.21319533]
["bitfinex-derivatives","BTCF0:USTF0",1728816394061,0.0014,62775.0,62774.0,0.30864522]
["bitfinex-derivatives","BTCF0:USTF0",1728816395178,0.0014,62775.0,62774.0,0.33792035]
["bitfinex-derivatives","BTCF0:USTF0",1728816395768,0.00279113,62779.0,62774.0,0.36764017]
["bitfinex-derivatives","BTCF0:USTF0",1728816395965,0.00279113,62779.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728816396160,0.00279113,62779.0,62778.0,0.18059033]
["bitfinex-derivatives","BTCF0:USTF0",1728816396468,0.00279113,62779.0,62778.0,0.30068533]
["bitfinex-derivatives","BTCF0:USTF0",1728816396862,0.0004,62779.0,62778.0,0.30068533]
["bitfinex-derivatives","BTCF0:USTF0",1728816397268,0.0004,62779.0,62778.0,0.30268533]
["bitfinex-derivatives","BTCF0:USTF0",1728816398662,0.0044,62779.0,62778.0,0.30268533]
["bitfinex-derivatives","BTCF0:USTF0",1728816400665,0.0044,62779.0,62778.0,0.18259033]
["bitfinex-derivatives","BTCF0:USTF0",1728816401772,0.0044,62779.0,62778.0,0.27802101]
["bitfinex-derivatives","BTCF0:USTF0",1728816402070,0.0044,62779.0,62778.0,0.18259033]
["bitfinex-derivatives","BTCF0:USTF0",1728816403062,0.084056,62779.0,62778.0,0.18229152]
["bitfinex-derivatives","BTCF0:USTF0",1728816403871,0.084056,62779.0,62778.0,0.10263452]
["bitfinex-derivatives","BTCF0:USTF0",1728816404967,0.084056,62779.0,62778.0,0.18229152]
["bitfinex-derivatives","BTCF0:USTF0",1728816405472,0.084056,62779.0,62778.0,0.10263452]
["bitfinex-derivatives","BTCF0:USTF0",1728816405666,0.084056,62779.0,62778.0,0.18218373]
["bitfinex-derivatives","BTCF0:USTF0",1728816405971,0.084056,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728816407367,0.11346346,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728816408769,0.47426346,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728816422482,0.95214346,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728816422879,0.47426346,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728816423477,0.47426346,62779.0,62776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816423478,0.079658,62777.0,62776.0,0.07994921]
["bitfinex-derivatives","BTCF0:USTF0",1728816423690,0.557938,62777.0,62776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816423982,1.157938,62777.0,62776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816424591,1.159938,62777.0,62776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816424774,0.559938,62777.0,62776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816425095,0.682058,62777.0,62776.0,0.05082313]
["bitfinex-derivatives","BTCF0:USTF0",1728816425286,0.682058,62777.0,62774.0,0.05082313]
["bitfinex-derivatives","BTCF0:USTF0",1728816425287,1.159938,62777.0,62774.0,0.05082313]
["bitfinex-derivatives","BTCF0:USTF0",1728816425484,0.3612,62775.0,62765.0,0.17749317]
["bitfinex-derivatives","BTCF0:USTF0",1728816425681,0.440872,62766.0,62765.0,0.17749317]
["bitfinex-derivatives","BTCF0:USTF0",1728816425876,0.440872,62766.0,62765.0,0.27815181]
["bitfinex-derivatives","BTCF0:USTF0",1728816426295,0.440872,62766.0,62765.0,0.18272113]
["bitfinex-derivatives","BTCF0:USTF0",1728816426583,0.440872,62766.0,62765.0,0.18271151]
["bitfinex-derivatives","BTCF0:USTF0",1728816427580,0.441872,62766.0,62765.0,0.18471151]
["bitfinex-derivatives","BTCF0:USTF0",1728816427780,0.081072,62766.0,62765.0,0.18471151]
["bitfinex-derivatives","BTCF0:USTF0",1728816427977,0.441872,62766.0,62765.0,0.18471151]
["bitfinex-derivatives","BTCF0:USTF0",1728816428387,0.442872,62766.0,62765.0,0.18471151]
["bitfinex-derivatives","BTCF0:USTF0",1728816428993,0.47112972,62766.0,62765.0,0.18471151]
["bitfinex-derivatives","BTCF0:USTF0",1728816429694,0.47112972,62766.0,62765.0,0.18470462]
["bitfinex-derivatives","BTCF0:USTF0",1728816430689,0.442872,62766.0,62765.0,0.18470562]
["bitfinex-derivatives","BTCF0:USTF0",1728816432789,0.082072,62766.0,62765.0,0.18470562]
["bitfinex-derivatives","BTCF0:USTF0",1728816432991,0.442872,62766.0,62765.0,0.18470562]
["bitfinex-derivatives","BTCF0:USTF0",1728816436787,0.082072,62766.0,62765.0,0.18470562]
["bitfinex-derivatives","BTCF0:USTF0",1728816436992,0.442872,62766.0,62765.0,0.18470562]
["bitfinex-derivatives","BTCF0:USTF0",1728816437689,0.082072,62766.0,62765.0,0.18470562]
["bitfinex-derivatives","BTCF0:USTF0",1728816437994,0.442872,62766.0,62765.0,0.18470562]
["bitfinex-derivatives","BTCF0:USTF0",1728816438194,0.3622,62766.0,62765.0,0.18470562]
["bitfinex-derivatives","BTCF0:USTF0",1728816438390,0.3612,62766.0,62765.0,0.18470562]
["bitfinex-derivatives","BTCF0:USTF0",1728816438590,0.3622,62766.0,62765.0,0.18470562]
["bitfinex-derivatives","BTCF0:USTF0",1728816440393,0.3622,62766.0,62765.0,0.18270562]
["bitfinex-derivatives","BTCF0:USTF0",1728816440594,0.3622,62766.0,62765.0,0.18370562]
["bitfinex-derivatives","BTCF0:USTF0",1728816442292,0.441872,62766.0,62765.0,0.18370562]
["bitfinex-derivatives","BTCF0:USTF0",1728816442691,0.081072,62766.0,62765.0,0.18370562]
["bitfinex-derivatives","BTCF0:USTF0",1728816442886,0.441872,62766.0,62765.0,0.18370562]
["bitfinex-derivatives","BTCF0:USTF0",1728816443097,0.081072,62766.0,62765.0,0.18370562]
["bitfinex-derivatives","BTCF0:USTF0",1728816443298,0.441872,62766.0,62765.0,0.18370562]
["bitfinex-derivatives","BTCF0:USTF0",1728816443795,0.441872,62766.0,62765.0,0.18371323]
["bitfinex-derivatives","BTCF0:USTF0",1728816448801,0.441872,62766.0,62765.0,0.27914391]
["bitfinex-derivatives","BTCF0:USTF0",1728816449399,0.081072,62766.0,62765.0,0.27914391]
["bitfinex-derivatives","BTCF0:USTF0",1728816449601,0.441872,62766.0,62765.0,0.27914391]
["bitfinex-derivatives","BTCF0:USTF0",1728816450502,0.081072,62766.0,62765.0,0.27914391]
["bitfinex-derivatives","BTCF0:USTF0",1728816451095,0.081072,62766.0,62765.0,0.18371323]
["bitfinex-derivatives","BTCF0:USTF0",1728816453297,0.081072,62766.0,62765.0,0.30391676]
["bitfinex-derivatives","BTCF0:USTF0",1728816454406,0.0014,62766.0,62765.0,0.30391676]
["bitfinex-derivatives","BTCF0:USTF0",1728816455994,0.081072,62766.0,62765.0,0.30391676]
["bitfinex-derivatives","BTCF0:USTF0",1728816462694,0.081072,62766.0,62765.0,0.30386054]
["bitfinex-derivatives","BTCF0:USTF0",1728816467405,0.081072,62766.0,62765.0,0.30381312]
["bitfinex-derivatives","BTCF0:USTF0",1728816476417,0.081072,62766.0,62765.0,0.22413912]
["bitfinex-derivatives","BTCF0:USTF0",1728816480222,0.081072,62766.0,62765.0,0.1040982]
["bitfinex-derivatives","BTCF0:USTF0",1728816480425,0.081072,62766.0,62765.0,0.22416683]
["bitfinex-derivatives","BTCF0:USTF0",1728816480809,0.081072,62766.0,62765.0,0.10412115]
["bitfinex-derivatives","BTCF0:USTF0",1728816481725,0.081072,62766.0,62765.0,0.30390543]
["bitfinex-derivatives","BTCF0:USTF0",1728816481923,0.081072,62766.0,62765.0,0.18379515]
["bitfinex-derivatives","BTCF0:USTF0",1728816485633,0.081072,62766.0,62765.0,0.00338949]
["bitfinex-derivatives","BTCF0:USTF0",1728816485844,0.081072,62766.0,62765.0,0.18162322]
["bitfinex-derivatives","BTCF0:USTF0",1728816486036,0.081072,62766.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728816488337,0.081072,62766.0,62765.0,0.06474655]
["bitfinex-derivatives","BTCF0:USTF0",1728816488537,0.081072,62766.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728816488940,0.081072,62766.0,62765.0,0.18170524]
["bitfinex-derivatives","BTCF0:USTF0",1728816489441,0.081072,62766.0,62765.0,0.08072453]
["bitfinex-derivatives","BTCF0:USTF0",1728816490235,0.081072,62766.0,62765.0,0.18166509]
["bitfinex-derivatives","BTCF0:USTF0",1728816490437,0.081072,62766.0,62765.0,0.08072453]
["bitfinex-derivatives","BTCF0:USTF0",1728816490742,0.081072,62766.0,62765.0,0.18165577]
["bitfinex-derivatives","BTCF0:USTF0",1728816491142,0.081072,62766.0,62765.0,0.08072453]
["bitfinex-derivatives","BTCF0:USTF0",1728816491338,0.081072,62766.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728816491735,0.081072,62766.0,62765.0,0.08072453]
["bitfinex-derivatives","BTCF0:USTF0",1728816492346,0.081072,62766.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728816493051,0.441872,62766.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728816494552,0.081072,62766.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728816495139,0.441872,62766.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728816495449,0.081072,62766.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728816495654,0.441872,62766.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728816497951,0.081072,62766.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728816498140,0.441872,62766.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728816505851,0.081072,62766.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728816506254,0.441872,62766.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728816506754,0.081072,62766.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728816506964,0.441872,62766.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728816507755,0.081072,62766.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728816508061,0.441872,62766.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728816509359,0.441872,62766.0,62765.0,0.08072453]
["bitfinex-derivatives","BTCF0:USTF0",1728816511374,0.441872,62766.0,62765.0,0.18164703]
["bitfinex-derivatives","BTCF0:USTF0",1728816512061,0.441872,62766.0,62765.0,0.26132103]
["bitfinex-derivatives","BTCF0:USTF0",1728816512261,0.441872,62766.0,62765.0,0.1815965]
["bitfinex-derivatives","BTCF0:USTF0",1728816517357,0.081072,62766.0,62765.0,0.1815965]
["bitfinex-derivatives","BTCF0:USTF0",1728816517553,0.0004,62777.0,62774.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728816517753,0.0004,62777.0,62774.0,0.1805845]
["bitfinex-derivatives","BTCF0:USTF0",1728816518862,0.15774853,62775.0,62774.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728816519180,0.16742076,62775.0,62774.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728816519463,0.13554725,62775.0,62774.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728816519766,0.23006893,62775.0,62774.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728816520362,0.10292168,62775.0,62774.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728816521760,0.10156708,62775.0,62774.0,0.557582]
["bitfinex-derivatives","BTCF0:USTF0",1728816522369,0.10156708,62775.0,62774.0,1.157582]
["bitfinex-derivatives","BTCF0:USTF0",1728816522370,0.05151201,62775.0,62774.0,1.157582]
["bitfinex-derivatives","BTCF0:USTF0",1728816522567,0.05151201,62775.0,62774.0,1.518382]
["bitfinex-derivatives","BTCF0:USTF0",1728816523367,0.00161201,62775.0,62774.0,1.518382]
["bitfinex-derivatives","BTCF0:USTF0",1728816523674,0.0004,62777.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728816524068,0.0004,62777.0,62776.0,0.55754]
["bitfinex-derivatives","BTCF0:USTF0",1728816524372,0.0004,62777.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728816525073,0.0074,62777.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728816525268,0.0074,62777.0,62776.0,0.55754]
["bitfinex-derivatives","BTCF0:USTF0",1728816525866,0.0074,62777.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728816526067,0.0124,62777.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728816526669,0.0074,62777.0,62776.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728816527270,0.0004,62777.0,62776.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728816530374,0.0004,62777.0,62776.0,0.14514632]
["bitfinex-derivatives","BTCF0:USTF0",1728816530875,0.0004,62777.0,62776.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728816531073,0.0004,62777.0,62776.0,0.08664223]
["bitfinex-derivatives","BTCF0:USTF0",1728816531273,0.0004,62777.0,62776.0,1.16452223]
["bitfinex-derivatives","BTCF0:USTF0",1728816531674,0.0004,62777.0,62776.0,0.56452223]
["bitfinex-derivatives","BTCF0:USTF0",1728816531873,0.0004,62777.0,62776.0,1.16452223]
["bitfinex-derivatives","BTCF0:USTF0",1728816532275,0.0004,62777.0,62776.0,1.16452219]
["bitfinex-derivatives","BTCF0:USTF0",1728816535572,0.0004,62792.0,62777.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1728816535780,0.0004,62792.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728816535986,0.0004,62792.0,62791.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728816537773,0.0144,62792.0,62791.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728816538180,0.0164,62792.0,62791.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728816539089,0.0284,62792.0,62791.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728816539586,0.0274,62792.0,62791.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728816543192,0.0274,62792.0,62791.0,0.558401]
["bitfinex-derivatives","BTCF0:USTF0",1728816543686,0.0274,62792.0,62791.0,1.158401]
["bitfinex-derivatives","BTCF0:USTF0",1728816543988,0.0274,62792.0,62791.0,1.20600606]
["bitfinex-derivatives","BTCF0:USTF0",1728816544386,0.0274,62792.0,62791.0,0.12825105]
["bitfinex-derivatives","BTCF0:USTF0",1728816545286,0.0274,62792.0,62791.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728816546290,0.0274,62792.0,62791.0,0.12825105]
["bitfinex-derivatives","BTCF0:USTF0",1728816547492,0.0274,62792.0,62791.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728816548979,0.07096827,62792.0,62791.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728816552593,0.07098361,62792.0,62791.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728816553687,0.0274,62792.0,62791.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728816554692,0.07093998,62792.0,62791.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728816554995,0.0709904,62792.0,62791.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728816555895,0.1506294,62792.0,62791.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728816556692,0.20115913,62792.0,62791.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728816556995,0.107039,62792.0,62791.0,0.14422108]
["bitfinex-derivatives","BTCF0:USTF0",1728816557492,0.107039,62792.0,62791.0,0.14423795]
["bitfinex-derivatives","BTCF0:USTF0",1728816558387,0.107039,62792.0,62791.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728816560095,0.0274,62792.0,62791.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728816560797,0.107039,62792.0,62791.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728816562496,0.107039,62792.0,62791.0,0.16011611]
["bitfinex-derivatives","BTCF0:USTF0",1728816563289,0.107039,62792.0,62791.0,0.2605976]
["bitfinex-derivatives","BTCF0:USTF0",1728816563989,0.107039,62792.0,62791.0,0.18112249]
["bitfinex-derivatives","BTCF0:USTF0",1728816565496,0.107039,62792.0,62791.0,0.30097591]
["bitfinex-derivatives","BTCF0:USTF0",1728816567193,0.0274,62792.0,62791.0,0.30097591]
["bitfinex-derivatives","BTCF0:USTF0",1728816571303,0.0274,62792.0,62791.0,0.18112249]
["bitfinex-derivatives","BTCF0:USTF0",1728816571690,0.0274,62792.0,62791.0,0.18121736]
["bitfinex-derivatives","BTCF0:USTF0",1728816572091,0.0274,62792.0,62791.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728816572399,0.07106324,62792.0,62791.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728816572597,0.1217583,62792.0,62791.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728816574096,0.0274,62792.0,62791.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728816574295,0.17947693,62792.0,62791.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728816575904,0.17947693,62792.0,62791.0,0.03760747]
["bitfinex-derivatives","BTCF0:USTF0",1728816576402,0.17796252,62792.0,62791.0,0.03760747]
["bitfinex-derivatives","BTCF0:USTF0",1728816578915,0.33713095,62792.0,62791.0,0.03760747]
["bitfinex-derivatives","BTCF0:USTF0",1728816579105,0.0274,62792.0,62791.0,0.25887768]
["bitfinex-derivatives","BTCF0:USTF0",1728816581106,0.0274,62792.0,62791.0,0.25885679]
["bitfinex-derivatives","BTCF0:USTF0",1728816587114,0.0274,62792.0,62791.0,0.03760747]
["bitfinex-derivatives","BTCF0:USTF0",1728816587315,0.0274,62792.0,62791.0,0.1385475]
["bitfinex-derivatives","BTCF0:USTF0",1728816587710,0.0274,62792.0,62791.0,0.21822431]
["bitfinex-derivatives","BTCF0:USTF0",1728816590622,0.0274,62792.0,62791.0,0.21826394]
["bitfinex-derivatives","BTCF0:USTF0",1728816594218,0.0274,62792.0,62787.0,0.48871457]
["bitfinex-derivatives","BTCF0:USTF0",1728816594219,0.24526769,62792.0,62787.0,0.3510088]
["bitfinex-derivatives","BTCF0:USTF0",1728816594422,0.15916843,62788.0,62787.0,0.4306548]
["bitfinex-derivatives","BTCF0:USTF0",1728816594622,0.20275364,62788.0,62787.0,0.43563596]
["bitfinex-derivatives","BTCF0:USTF0",1728816594924,0.3099886,62788.0,62787.0,0.43563596]
["bitfinex-derivatives","BTCF0:USTF0",1728816595113,0.15082017,62788.0,62787.0,0.44542716]
["bitfinex-derivatives","BTCF0:USTF0",1728816595313,0.14842379,62788.0,62787.0,0.44542716]
["bitfinex-derivatives","BTCF0:USTF0",1728816595523,0.14842379,62788.0,62787.0,0.44642716]
["bitfinex-derivatives","BTCF0:USTF0",1728816596122,0.30759222,62788.0,62787.0,0.44642716]
["bitfinex-derivatives","BTCF0:USTF0",1728816596622,0.31859222,62788.0,62787.0,0.44642716]
["bitfinex-derivatives","BTCF0:USTF0",1728816597214,0.32759222,62788.0,62787.0,0.44642716]
["bitfinex-derivatives","BTCF0:USTF0",1728816598123,0.32759222,62788.0,62787.0,0.44642715]
["bitfinex-derivatives","BTCF0:USTF0",1728816599424,0.16842379,62788.0,62787.0,0.08562715]
["bitfinex-derivatives","BTCF0:USTF0",1728816599610,0.16842379,62788.0,62787.0,0.44642715]
["bitfinex-derivatives","BTCF0:USTF0",1728816600116,0.0204,62788.0,62787.0,0.44642715]
["bitfinex-derivatives","BTCF0:USTF0",1728816600325,0.06287449,62788.0,62787.0,0.44642715]
["bitfinex-derivatives","BTCF0:USTF0",1728816600927,0.16834462,62788.0,62787.0,0.44642723]
["bitfinex-derivatives","BTCF0:USTF0",1728816601130,0.16834462,62788.0,62787.0,0.441446]
["bitfinex-derivatives","BTCF0:USTF0",1728816601434,0.0004,62792.0,62791.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728816601611,0.0004,62792.0,62791.0,0.30237946]
["bitfinex-derivatives","BTCF0:USTF0",1728816602927,0.0144,62792.0,62791.0,0.30337946]
["bitfinex-derivatives","BTCF0:USTF0",1728816603630,0.0144,62792.0,62791.0,0.30304393]
["bitfinex-derivatives","BTCF0:USTF0",1728816604018,0.0274,62792.0,62791.0,0.30404393]
["bitfinex-derivatives","BTCF0:USTF0",1728816607216,0.0274,62792.0,62791.0,0.30406799]
["bitfinex-derivatives","BTCF0:USTF0",1728816608431,0.0274,62792.0,62791.0,0.30407217]
["bitfinex-derivatives","BTCF0:USTF0",1728816608736,0.107039,62792.0,62791.0,0.30408053]
["bitfinex-derivatives","BTCF0:USTF0",1728816609324,0.107039,62792.0,62791.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728816609930,0.25555307,62792.0,62791.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728816610225,0.25555307,62792.0,62791.0,0.03905147]
["bitfinex-derivatives","BTCF0:USTF0",1728816611522,0.43023555,62792.0,62791.0,0.03905147]
["bitfinex-derivatives","BTCF0:USTF0",1728816612424,0.25555307,62792.0,62791.0,0.03905147]
["bitfinex-derivatives","BTCF0:USTF0",1728816613122,0.25412517,62792.0,62791.0,0.03905147]
["bitfinex-derivatives","BTCF0:USTF0",1728816616222,0.25412517,62792.0,62791.0,0.26226211]
["bitfinex-derivatives","BTCF0:USTF0",1728816616223,0.107039,62792.0,62791.0,0.26226211]
["bitfinex-derivatives","BTCF0:USTF0",1728816618838,0.107039,62792.0,62791.0,0.14088292]
["bitfinex-derivatives","BTCF0:USTF0",1728816624235,0.19825571,62792.0,62791.0,0.03905147]
["bitfinex-derivatives","BTCF0:USTF0",1728816627139,0.107039,62792.0,62791.0,0.03905147]
["bitfinex-derivatives","BTCF0:USTF0",1728816627342,0.107039,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728816627343,0.2539677,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728816627943,0.2539677,62792.0,62791.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728816628341,0.28172148,62792.0,62791.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728816628539,0.42865018,62792.0,62791.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728816631449,0.107039,62792.0,62791.0,0.30520814]
["bitfinex-derivatives","BTCF0:USTF0",1728816634745,0.107039,62792.0,62791.0,0.22556714]
["bitfinex-derivatives","BTCF0:USTF0",1728816634947,1.184799,62792.0,62791.0,0.19841179]
["bitfinex-derivatives","BTCF0:USTF0",1728816635251,1.184799,62792.0,62791.0,0.08045841]
["bitfinex-derivatives","BTCF0:USTF0",1728816635450,1.184799,62792.0,62791.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728816636154,1.184799,62792.0,62791.0,0.06450663]
["bitfinex-derivatives","BTCF0:USTF0",1728816636552,1.184799,62792.0,62791.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728816636855,1.545599,62792.0,62791.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728816637153,1.545599,62792.0,62791.0,0.06449201]
["bitfinex-derivatives","BTCF0:USTF0",1728816639253,1.545599,62792.0,62791.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728816640044,0.707039,62792.0,62791.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728816640248,1.545599,62792.0,62791.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728816644649,0.467839,62792.0,62791.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728816645161,0.467439,62792.0,62791.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728816646358,0.467439,62792.0,62787.0,0.06409201]
["bitfinex-derivatives","BTCF0:USTF0",1728816646359,0.67770771,62792.0,62787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816646567,0.25444694,62790.0,62789.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1728816646770,0.39956757,62790.0,62789.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1728816648071,0.41056757,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728816649063,0.77136757,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728816650165,0.41056757,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728816650365,0.78336757,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728816650870,0.78144021,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728816651072,0.42064021,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728816651271,0.78144021,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728816651974,0.80966956,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728816652166,0.87395597,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728816652466,0.95270549,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728816652668,0.77790255,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728816652969,0.41710255,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728816653277,0.77790255,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728816654277,0.49167335,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728816659263,0.49167335,62790.0,62789.0,0.08165841]
["bitfinex-derivatives","BTCF0:USTF0",1728816659865,0.49167335,62790.0,62789.0,0.18426626]
["bitfinex-derivatives","BTCF0:USTF0",1728816660270,0.49167335,62790.0,62789.0,0.10461696]
["bitfinex-derivatives","BTCF0:USTF0",1728816660768,0.49167335,62790.0,62789.0,0.18422642]
["bitfinex-derivatives","BTCF0:USTF0",1728816661075,0.49167335,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728816661265,0.63458264,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728816661462,0.77770616,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728816662268,0.77770616,62790.0,62789.0,0.00099518]
["bitfinex-derivatives","BTCF0:USTF0",1728816662269,0.63458264,62790.0,62789.0,0.00099518]
["bitfinex-derivatives","BTCF0:USTF0",1728816663276,0.79351146,62790.0,62789.0,0.00099518]
["bitfinex-derivatives","BTCF0:USTF0",1728816663577,0.63451511,62790.0,62789.0,0.00099518]
["bitfinex-derivatives","BTCF0:USTF0",1728816663775,0.63465706,62790.0,62789.0,0.00099518]
["bitfinex-derivatives","BTCF0:USTF0",1728816664373,0.79358588,62790.0,62789.0,0.00099518]
["bitfinex-derivatives","BTCF0:USTF0",1728816667272,0.79375974,62790.0,62789.0,0.00099518]
["bitfinex-derivatives","BTCF0:USTF0",1728816667469,0.63483092,62790.0,62789.0,0.00099518]
["bitfinex-derivatives","BTCF0:USTF0",1728816668382,0.27403092,62790.0,62789.0,0.00099518]
["bitfinex-derivatives","BTCF0:USTF0",1728816668579,0.63483092,62790.0,62789.0,0.00099518]
["bitfinex-derivatives","BTCF0:USTF0",1728816669387,0.49167335,62790.0,62789.0,0.10374219]
["bitfinex-derivatives","BTCF0:USTF0",1728816672884,0.49167335,62790.0,62789.0,0.10371884]
["bitfinex-derivatives","BTCF0:USTF0",1728816673288,0.13087335,62790.0,62789.0,0.10371884]
["bitfinex-derivatives","BTCF0:USTF0",1728816673492,0.49167335,62790.0,62789.0,0.10371884]
["bitfinex-derivatives","BTCF0:USTF0",1728816676488,0.49167335,62790.0,62789.0,0.00099518]
["bitfinex-derivatives","BTCF0:USTF0",1728816677387,0.13087335,62790.0,62789.0,0.00099518]
["bitfinex-derivatives","BTCF0:USTF0",1728816677588,0.49167335,62790.0,62789.0,0.00099518]
["bitfinex-derivatives","BTCF0:USTF0",1728816680900,0.13087335,62790.0,62789.0,0.00099518]
["bitfinex-derivatives","BTCF0:USTF0",1728816681695,0.49167335,62790.0,62789.0,0.00099518]
["bitfinex-derivatives","BTCF0:USTF0",1728816682290,0.13087335,62790.0,62789.0,0.00099518]
["bitfinex-derivatives","BTCF0:USTF0",1728816682487,0.49167335,62790.0,62789.0,0.00099518]
["bitfinex-derivatives","BTCF0:USTF0",1728816683295,0.13087335,62790.0,62789.0,0.00099518]
["bitfinex-derivatives","BTCF0:USTF0",1728816683491,0.49167335,62790.0,62789.0,0.00099518]
["bitfinex-derivatives","BTCF0:USTF0",1728816683898,0.13087335,62790.0,62789.0,0.00099518]
["bitfinex-derivatives","BTCF0:USTF0",1728816684398,0.49167335,62790.0,62789.0,0.00049421]
["bitfinex-derivatives","BTCF0:USTF0",1728816684594,0.63488401,62790.0,62789.0,0.00049421]
["bitfinex-derivatives","BTCF0:USTF0",1728816685295,0.27408401,62790.0,62789.0,0.00049421]
["bitfinex-derivatives","BTCF0:USTF0",1728816686093,0.63488401,62790.0,62789.0,0.00049421]
["bitfinex-derivatives","BTCF0:USTF0",1728816686499,0.27408401,62790.0,62789.0,0.00049421]
["bitfinex-derivatives","BTCF0:USTF0",1728816686900,0.63488401,62790.0,62789.0,0.00049421]
["bitfinex-derivatives","BTCF0:USTF0",1728816687098,0.6348533,62790.0,62789.0,0.00049421]
["bitfinex-derivatives","BTCF0:USTF0",1728816687505,0.2740533,62790.0,62789.0,0.00049421]
["bitfinex-derivatives","BTCF0:USTF0",1728816687901,0.6348533,62790.0,62789.0,0.00049421]
["bitfinex-derivatives","BTCF0:USTF0",1728816688096,0.2740533,62790.0,62789.0,0.00049421]
["bitfinex-derivatives","BTCF0:USTF0",1728816688295,0.6348533,62790.0,62789.0,0.00049421]
["bitfinex-derivatives","BTCF0:USTF0",1728816689102,0.2740533,62790.0,62789.0,0.00049421]
["bitfinex-derivatives","BTCF0:USTF0",1728816689496,0.6348533,62790.0,62789.0,0.00049421]
["bitfinex-derivatives","BTCF0:USTF0",1728816689696,0.2740533,62790.0,62789.0,0.00049421]
["bitfinex-derivatives","BTCF0:USTF0",1728816689892,0.6348533,62790.0,62789.0,0.00049421]
["bitfinex-derivatives","BTCF0:USTF0",1728816691392,0.49167335,62790.0,62789.0,0.10322179]
["bitfinex-derivatives","BTCF0:USTF0",1728816691993,0.49167335,62790.0,62789.0,0.19880024]
["bitfinex-derivatives","BTCF0:USTF0",1728816692714,0.49167335,62790.0,62789.0,0.10322179]
["bitfinex-derivatives","BTCF0:USTF0",1728816694313,0.49167335,62790.0,62789.0,0.19880024]
["bitfinex-derivatives","BTCF0:USTF0",1728816696008,0.49167335,62790.0,62789.0,0.10322179]
["bitfinex-derivatives","BTCF0:USTF0",1728816699508,0.49167335,62790.0,62781.0,0.11150819]
["bitfinex-derivatives","BTCF0:USTF0",1728816699509,0.61965904,62790.0,62781.0,0.11150819]
["bitfinex-derivatives","BTCF0:USTF0",1728816699704,0.15948728,62782.0,62781.0,0.11150819]
["bitfinex-derivatives","BTCF0:USTF0",1728816699900,0.2138793,62782.0,62781.0,0.11150819]
["bitfinex-derivatives","BTCF0:USTF0",1728816700100,0.15948728,62782.0,62781.0,0.11150819]
["bitfinex-derivatives","BTCF0:USTF0",1728816700402,0.30278654,62782.0,62781.0,0.11150819]
["bitfinex-derivatives","BTCF0:USTF0",1728816700805,0.14369926,62782.0,62781.0,0.11150819]
["bitfinex-derivatives","BTCF0:USTF0",1728816701005,0.22335126,62782.0,62781.0,0.19116119]
["bitfinex-derivatives","BTCF0:USTF0",1728816701403,0.22535126,62782.0,62781.0,0.19116119]
["bitfinex-derivatives","BTCF0:USTF0",1728816702809,0.22535126,62782.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728816703404,0.22935126,62782.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728816705511,0.38843854,62782.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728816706011,0.22935126,62782.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728816706415,0.086052,62782.0,62781.0,0.44817274]
["bitfinex-derivatives","BTCF0:USTF0",1728816706607,0.006,62782.0,62781.0,0.44857274]
["bitfinex-derivatives","BTCF0:USTF0",1728816706915,0.085652,62782.0,62781.0,0.44857274]
["bitfinex-derivatives","BTCF0:USTF0",1728816707407,0.085652,62782.0,62781.0,0.56014081]
["bitfinex-derivatives","BTCF0:USTF0",1728816707808,0.085652,62782.0,62781.0,0.44857274]
["bitfinex-derivatives","BTCF0:USTF0",1728816709218,0.085652,62782.0,62781.0,0.56014072]
["bitfinex-derivatives","BTCF0:USTF0",1728816709410,0.085652,62782.0,62781.0,0.44857274]
["bitfinex-derivatives","BTCF0:USTF0",1728816709607,0.085652,62782.0,62781.0,0.56014086]
["bitfinex-derivatives","BTCF0:USTF0",1728816709917,0.085652,62782.0,62781.0,0.44857274]
["bitfinex-derivatives","BTCF0:USTF0",1728816710814,0.085652,62782.0,62781.0,0.44781766]
["bitfinex-derivatives","BTCF0:USTF0",1728816712320,0.085652,62782.0,62781.0,0.55938636]
["bitfinex-derivatives","BTCF0:USTF0",1728816712619,0.085652,62782.0,62781.0,0.44781766]
["bitfinex-derivatives","BTCF0:USTF0",1728816713913,0.085652,62782.0,62781.0,0.55938755]
["bitfinex-derivatives","BTCF0:USTF0",1728816714519,0.17422513,62782.0,62781.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728816714718,0.12663821,62782.0,62781.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728816715221,0.17419524,62782.0,62781.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728816715609,0.17417784,62782.0,62781.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728816717319,0.17417784,62782.0,62781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816717320,0.17415005,62782.0,62781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816717617,0.17415005,62782.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816717810,0.080055,62780.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816718009,0.16855305,62780.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816718310,0.12101933,62780.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816718906,0.079658,62777.0,62774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816719116,0.12102233,62777.0,62774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816720122,0.07167893,62777.0,62774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816720318,0.080061,62775.0,62774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816720508,0.12053993,62775.0,62774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816721016,0.16727327,62775.0,62774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728816721611,0.080061,62775.0,62774.0,0.10375311]
["bitfinex-derivatives","BTCF0:USTF0",1728816722319,0.080061,62775.0,62774.0,0.11175311]
["bitfinex-derivatives","BTCF0:USTF0",1728816724327,0.080061,62775.0,62774.0,0.19130415]
["bitfinex-derivatives","BTCF0:USTF0",1728816725023,0.080061,62775.0,62774.0,0.19130417]
["bitfinex-derivatives","BTCF0:USTF0",1728816725326,0.080061,62775.0,62774.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728816726327,0.080061,62775.0,62774.0,0.07201227]
["bitfinex-derivatives","BTCF0:USTF0",1728816727125,0.440861,62775.0,62774.0,0.07201227]
["bitfinex-derivatives","BTCF0:USTF0",1728816727322,0.440861,62775.0,62774.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728816727716,0.440861,62775.0,62774.0,0.0720002]
["bitfinex-derivatives","BTCF0:USTF0",1728816728124,0.440861,62775.0,62774.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728816728523,0.440861,62775.0,62774.0,0.05609137]
["bitfinex-derivatives","BTCF0:USTF0",1728816728933,0.440861,62775.0,62774.0,0.05219137]
["bitfinex-derivatives","BTCF0:USTF0",1728816729322,0.440861,62775.0,62774.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728816729525,0.440861,62775.0,62766.0,0.07955106]
["bitfinex-derivatives","BTCF0:USTF0",1728816729526,0.58039966,62775.0,62755.0,0.35793187]
["bitfinex-derivatives","BTCF0:USTF0",1728816729718,0.58039966,62775.0,62755.0,0.02889187]
["bitfinex-derivatives","BTCF0:USTF0",1728816729719,0.0004,62762.0,62755.0,0.02889187]
["bitfinex-derivatives","BTCF0:USTF0",1728816729924,0.04046116,62762.0,62755.0,0.02889187]
["bitfinex-derivatives","BTCF0:USTF0",1728816730120,0.16664898,62762.0,62761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728816731335,0.16664898,62762.0,62761.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728816732323,0.16664898,62762.0,62761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728816732524,0.16864898,62762.0,62761.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1728816733235,0.12213816,62762.0,62761.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1728816733727,0.16843713,62762.0,62761.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1728816735429,0.16843713,62762.0,62761.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1728816735633,0.3608,62763.0,62761.0,0.093879]
["bitfinex-derivatives","BTCF0:USTF0",1728816735831,0.079677,62762.0,62761.0,0.093879]
["bitfinex-derivatives","BTCF0:USTF0",1728816736634,0.02385956,62762.0,62761.0,0.27735181]
["bitfinex-derivatives","BTCF0:USTF0",1728816736836,0.3608,62763.0,62761.0,0.17343006]
["bitfinex-derivatives","BTCF0:USTF0",1728816737527,0.3608,62763.0,62761.0,0.093879]
["bitfinex-derivatives","BTCF0:USTF0",1728816737843,0.3618,62763.0,62761.0,0.097879]
["bitfinex-derivatives","BTCF0:USTF0",1728816738029,0.079677,62762.0,62761.0,0.097879]
["bitfinex-derivatives","BTCF0:USTF0",1728816738231,0.079677,62762.0,62761.0,0.094879]
["bitfinex-derivatives","BTCF0:USTF0",1728816739244,0.3618,62763.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728816740139,0.3618,62763.0,62762.0,0.26273622]
["bitfinex-derivatives","BTCF0:USTF0",1728816740338,0.3618,62763.0,62762.0,0.18318516]
["bitfinex-derivatives","BTCF0:USTF0",1728816740531,0.3608,62763.0,62762.0,0.18318516]
["bitfinex-derivatives","BTCF0:USTF0",1728816741333,0.3618,62763.0,62762.0,0.19018516]
["bitfinex-derivatives","BTCF0:USTF0",1728816741945,0.3628,62763.0,62762.0,0.20318516]
["bitfinex-derivatives","BTCF0:USTF0",1728816743039,0.002,62763.0,62762.0,0.20318516]
["bitfinex-derivatives","BTCF0:USTF0",1728816743232,0.3628,62763.0,62762.0,0.20318516]
["bitfinex-derivatives","BTCF0:USTF0",1728816744436,0.3628,62763.0,62762.0,0.29881477]
["bitfinex-derivatives","BTCF0:USTF0",1728816745140,0.3628,62763.0,62762.0,0.20318516]
["bitfinex-derivatives","BTCF0:USTF0",1728816745331,0.3628,62763.0,62762.0,0.29881477]
["bitfinex-derivatives","BTCF0:USTF0",1728816745736,0.7256,62763.0,62762.0,0.29881477]
["bitfinex-derivatives","BTCF0:USTF0",1728816746341,0.7256,62763.0,62762.0,0.20332894]
["bitfinex-derivatives","BTCF0:USTF0",1728816747342,0.7256,62763.0,62762.0,0.3269374]
["bitfinex-derivatives","BTCF0:USTF0",1728816747847,1.4512,62763.0,62762.0,0.3269374]
["bitfinex-derivatives","BTCF0:USTF0",1728816749141,1.530876,62763.0,62762.0,0.3269374]
["bitfinex-derivatives","BTCF0:USTF0",1728816750447,2.982076,62763.0,62762.0,0.3269374]
["bitfinex-derivatives","BTCF0:USTF0",1728816751740,2.982076,62763.0,62762.0,0.099677]
["bitfinex-derivatives","BTCF0:USTF0",1728816759753,2.982076,62763.0,62762.0,0.32736985]
["bitfinex-derivatives","BTCF0:USTF0",1728816760656,2.982076,62763.0,62762.0,0.32737029]
["bitfinex-derivatives","BTCF0:USTF0",1728816763253,1.530876,62763.0,62762.0,0.32737029]
["bitfinex-derivatives","BTCF0:USTF0",1728816764951,1.40335964,62763.0,62762.0,0.58266983]
["bitfinex-derivatives","BTCF0:USTF0",1728816765157,1.40335964,62763.0,62762.0,0.58224191]
["bitfinex-derivatives","BTCF0:USTF0",1728816766046,1.40335964,62763.0,62762.0,0.47067404]
["bitfinex-derivatives","BTCF0:USTF0",1728816766247,1.40335964,62763.0,62762.0,1.64222671]
["bitfinex-derivatives","BTCF0:USTF0",1728816766446,0.12755251,62763.0,62762.0,2.13632818]
["bitfinex-derivatives","BTCF0:USTF0",1728816766649,0.12755251,62763.0,62762.0,2.29931413]
["bitfinex-derivatives","BTCF0:USTF0",1728816766650,0.02184737,62763.0,62762.0,2.29931413]
["bitfinex-derivatives","BTCF0:USTF0",1728816766849,0.02184737,62763.0,62762.0,2.15625893]
["bitfinex-derivatives","BTCF0:USTF0",1728816767057,0.02184737,62763.0,62762.0,2.33120159]
["bitfinex-derivatives","BTCF0:USTF0",1728816767447,0.0004,62777.0,62774.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728816767647,0.0004,62777.0,62774.0,0.66594288]
["bitfinex-derivatives","BTCF0:USTF0",1728816768053,0.0004,62777.0,62774.0,0.6709252]
["bitfinex-derivatives","BTCF0:USTF0",1728816768255,0.0004,62777.0,62774.0,0.54919403]
["bitfinex-derivatives","BTCF0:USTF0",1728816768455,0.0004,62777.0,62774.0,0.644735]
["bitfinex-derivatives","BTCF0:USTF0",1728816768659,0.0004,62777.0,62774.0,0.67086879]
["bitfinex-derivatives","BTCF0:USTF0",1728816768857,0.0004,62777.0,62774.0,0.67386879]
["bitfinex-derivatives","BTCF0:USTF0",1728816769460,0.0004,62777.0,62774.0,0.67886874]
["bitfinex-derivatives","BTCF0:USTF0",1728816769753,0.0004,62777.0,62774.0,0.67181884]
["bitfinex-derivatives","BTCF0:USTF0",1728816771659,0.080059,62777.0,62774.0,0.67181884]
["bitfinex-derivatives","BTCF0:USTF0",1728816772556,0.0324,62775.0,62774.0,0.67181884]
["bitfinex-derivatives","BTCF0:USTF0",1728816774665,0.0324,62775.0,62774.0,0.67166524]
["bitfinex-derivatives","BTCF0:USTF0",1728816774862,0.0324,62775.0,62774.0,0.36874494]
["bitfinex-derivatives","BTCF0:USTF0",1728816775164,0.0324,62775.0,62774.0,0.44840694]
["bitfinex-derivatives","BTCF0:USTF0",1728816775548,0.0809953,62775.0,62774.0,0.44840694]
["bitfinex-derivatives","BTCF0:USTF0",1728816775759,0.12285003,62775.0,62774.0,0.44840694]
["bitfinex-derivatives","BTCF0:USTF0",1728816781370,0.15930686,62775.0,62774.0,0.44840694]
["bitfinex-derivatives","BTCF0:USTF0",1728816781665,0.24975689,62775.0,62774.0,0.44840694]
["bitfinex-derivatives","BTCF0:USTF0",1728816781855,0.0324,62775.0,62774.0,0.64603832]
["bitfinex-derivatives","BTCF0:USTF0",1728816782364,0.0324,62775.0,62774.0,0.64603728]
["bitfinex-derivatives","BTCF0:USTF0",1728816784860,0.0324,62775.0,62774.0,0.28523728]
["bitfinex-derivatives","BTCF0:USTF0",1728816785162,0.080059,62777.0,62775.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728816785359,0.080059,62777.0,62775.0,0.18193532]
["bitfinex-derivatives","BTCF0:USTF0",1728816785561,0.080059,62777.0,62775.0,0.27729134]
["bitfinex-derivatives","BTCF0:USTF0",1728816785761,0.080059,62777.0,62775.0,0.18193532]
["bitfinex-derivatives","BTCF0:USTF0",1728816786463,0.080059,62777.0,62775.0,0.27729134]
["bitfinex-derivatives","BTCF0:USTF0",1728816786666,0.080059,62777.0,62775.0,0.28329134]
["bitfinex-derivatives","BTCF0:USTF0",1728816787161,0.080059,62777.0,62775.0,0.28308621]
["bitfinex-derivatives","BTCF0:USTF0",1728816787659,0.080059,62777.0,62775.0,0.28309562]
["bitfinex-derivatives","BTCF0:USTF0",1728816789259,0.08205016,62776.0,62775.0,0.28309562]
["bitfinex-derivatives","BTCF0:USTF0",1728816789558,0.08205016,62776.0,62775.0,0.1877396]
["bitfinex-derivatives","BTCF0:USTF0",1728816789766,0.08205016,62776.0,62775.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1728816789955,0.17162311,62776.0,62775.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1728816791467,0.29852997,62776.0,62775.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1728816791772,0.29856447,62776.0,62775.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1728816792967,0.17165761,62776.0,62775.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1728816793468,0.29856447,62776.0,62775.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1728816794169,0.29617431,62776.0,62775.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1728816794371,0.16926745,62776.0,62775.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1728816795356,0.2241503,62776.0,62775.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1728816795557,0.36733394,62776.0,62775.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1728816796357,0.2241503,62776.0,62775.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1728816796565,0.22433669,62776.0,62775.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1728816796760,0.07966,62776.0,62775.0,0.42154131]
["bitfinex-derivatives","BTCF0:USTF0",1728816797362,0.07966,62776.0,62775.0,0.45170781]
["bitfinex-derivatives","BTCF0:USTF0",1728816797971,0.07966,62776.0,62775.0,0.56325724]
["bitfinex-derivatives","BTCF0:USTF0",1728816798361,0.07966,62776.0,62775.0,0.45170781]
["bitfinex-derivatives","BTCF0:USTF0",1728816803978,0.07966,62776.0,62775.0,0.42164173]
["bitfinex-derivatives","BTCF0:USTF0",1728816804275,0.07966,62776.0,62775.0,0.31004307]
["bitfinex-derivatives","BTCF0:USTF0",1728816804869,0.07966,62776.0,62774.0,0.11199866]
["bitfinex-derivatives","BTCF0:USTF0",1728816805083,0.38383618,62775.0,62774.0,0.19166066]
["bitfinex-derivatives","BTCF0:USTF0",1728816805876,0.04190687,62775.0,62774.0,0.19166066]
["bitfinex-derivatives","BTCF0:USTF0",1728816806681,0.04190687,62775.0,62774.0,0.22326066]
["bitfinex-derivatives","BTCF0:USTF0",1728816806682,0.28682026,62775.0,62774.0,0.22326066]
["bitfinex-derivatives","BTCF0:USTF0",1728816806872,0.14354772,62775.0,62774.0,0.22626066]
["bitfinex-derivatives","BTCF0:USTF0",1728816807073,0.28682482,62775.0,62774.0,0.22626066]
["bitfinex-derivatives","BTCF0:USTF0",1728816807474,0.1436771,62775.0,62774.0,0.22926066]
["bitfinex-derivatives","BTCF0:USTF0",1728816807678,0.08889919,62775.0,62774.0,0.22626066]
["bitfinex-derivatives","BTCF0:USTF0",1728816807876,0.08889919,62775.0,62774.0,0.22926066]
["bitfinex-derivatives","BTCF0:USTF0",1728816809287,0.08889919,62775.0,62774.0,0.23424272]
["bitfinex-derivatives","BTCF0:USTF0",1728816809686,0.08889919,62775.0,62774.0,0.59504272]
["bitfinex-derivatives","BTCF0:USTF0",1728816810586,0.08897725,62775.0,62774.0,0.59504272]
["bitfinex-derivatives","BTCF0:USTF0",1728816811881,0.0004,62775.0,62774.0,1.54732149]
["bitfinex-derivatives","BTCF0:USTF0",1728816812081,0.0004,62777.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728816812284,0.0004,62777.0,62776.0,0.31007123]
["bitfinex-derivatives","BTCF0:USTF0",1728816814388,0.0004,62777.0,62776.0,0.67187123]
["bitfinex-derivatives","BTCF0:USTF0",1728816814579,0.0004,62777.0,62776.0,0.67387123]
["bitfinex-derivatives","BTCF0:USTF0",1728816817691,0.0004,62777.0,62776.0,0.67387126]
["bitfinex-derivatives","BTCF0:USTF0",1728816818894,0.111458,62777.0,62776.0,0.54630357]
["bitfinex-derivatives","BTCF0:USTF0",1728816819594,0.111458,62777.0,62776.0,0.625946]
["bitfinex-derivatives","BTCF0:USTF0",1728816820092,0.111458,62777.0,62776.0,0.54630357]
["bitfinex-derivatives","BTCF0:USTF0",1728816820591,0.111458,62777.0,62776.0,0.62594704]
["bitfinex-derivatives","BTCF0:USTF0",1728816822393,0.111458,62777.0,62776.0,0.26514704]
["bitfinex-derivatives","BTCF0:USTF0",1728816824288,0.111458,62777.0,62776.0,0.16230347]
["bitfinex-derivatives","BTCF0:USTF0",1728816824483,0.111458,62777.0,62776.0,0.26518116]
["bitfinex-derivatives","BTCF0:USTF0",1728816827099,0.25392395,62777.0,62776.0,0.00294285]
["bitfinex-derivatives","BTCF0:USTF0",1728816828093,0.25392395,62777.0,62776.0,0.08260285]
["bitfinex-derivatives","BTCF0:USTF0",1728816829000,0.25168011,62777.0,62776.0,0.08260285]
["bitfinex-derivatives","BTCF0:USTF0",1728816830502,0.41076135,62777.0,62776.0,0.08260285]
["bitfinex-derivatives","BTCF0:USTF0",1728816830997,0.25168011,62777.0,62776.0,0.08260285]
["bitfinex-derivatives","BTCF0:USTF0",1728816831199,0.39485317,62777.0,62776.0,0.08260285]
["bitfinex-derivatives","BTCF0:USTF0",1728816831397,0.42648305,62777.0,62776.0,0.08260285]
["bitfinex-derivatives","BTCF0:USTF0",1728816832998,0.42648305,62777.0,62774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728816832999,0.9304479,62777.0,62774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728816833200,0.0004,62775.0,62772.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728816833388,0.17533809,62773.0,62772.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728816833595,0.21559547,62773.0,62772.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728816833794,0.3464602,62773.0,62772.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728816833994,0.28590209,62773.0,62772.0,0.30650646]
["bitfinex-derivatives","BTCF0:USTF0",1728816834901,0.110964,62773.0,62772.0,0.30650646]
["bitfinex-derivatives","BTCF0:USTF0",1728816835101,0.110964,62773.0,62772.0,0.31150646]
["bitfinex-derivatives","BTCF0:USTF0",1728816836393,0.111964,62773.0,62772.0,0.1882468]
["bitfinex-derivatives","BTCF0:USTF0",1728816839309,0.472764,62773.0,62772.0,0.0586818]
["bitfinex-derivatives","BTCF0:USTF0",1728816839500,0.950684,62773.0,62772.0,0.0586818]
["bitfinex-derivatives","BTCF0:USTF0",1728816841101,0.97966191,62773.0,62772.0,0.0586818]
["bitfinex-derivatives","BTCF0:USTF0",1728816841306,0.472764,62773.0,62772.0,0.0586818]
["bitfinex-derivatives","BTCF0:USTF0",1728816841498,0.472764,62773.0,62772.0,0.1383468]
["bitfinex-derivatives","BTCF0:USTF0",1728816841900,0.111964,62773.0,62772.0,0.23384658]
["bitfinex-derivatives","BTCF0:USTF0",1728816842096,0.111964,62773.0,62772.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1728816847614,0.081064,62773.0,62772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728816847818,0.079672,62766.0,62765.0,0.440472]
["bitfinex-derivatives","BTCF0:USTF0",1728816848114,0.080072,62766.0,62765.0,0.440472]
["bitfinex-derivatives","BTCF0:USTF0",1728816848925,0.0004,62766.0,62765.0,0.440472]
["bitfinex-derivatives","BTCF0:USTF0",1728816849107,0.0014,62766.0,62765.0,0.451472]
["bitfinex-derivatives","BTCF0:USTF0",1728816849906,0.0014,62766.0,62765.0,0.452472]
["bitfinex-derivatives","BTCF0:USTF0",1728816850110,0.0024,62766.0,62765.0,0.452472]
["bitfinex-derivatives","BTCF0:USTF0",1728816853120,0.0024,62766.0,62765.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1728816855012,0.079667,62770.0,62765.0,0.23826393]
["bitfinex-derivatives","BTCF0:USTF0",1728816855216,0.079667,62770.0,62768.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1728816855610,0.079669,62769.0,62768.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1728816858115,0.080669,62769.0,62768.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728816858420,0.081669,62769.0,62768.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1728816860116,0.12214259,62769.0,62768.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1728816864324,0.002,62769.0,62768.0,0.31611041]
["bitfinex-derivatives","BTCF0:USTF0",1728816864921,0.081669,62769.0,62768.0,0.31611041]
["bitfinex-derivatives","BTCF0:USTF0",1728816865521,0.081669,62769.0,62768.0,0.23644141]
["bitfinex-derivatives","BTCF0:USTF0",1728816866132,0.081669,62769.0,62768.0,0.31611141]
["bitfinex-derivatives","BTCF0:USTF0",1728816870527,0.081669,62769.0,62768.0,0.3152902]
["bitfinex-derivatives","BTCF0:USTF0",1728816872440,0.081669,62769.0,62768.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1728816872737,0.17008393,62769.0,62768.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1728816874741,0.17008393,62769.0,62768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728816875348,0.12258201,62769.0,62768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728816875632,0.17009958,62769.0,62768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728816879442,0.081669,62769.0,62768.0,0.23582657]
["bitfinex-derivatives","BTCF0:USTF0",1728816879943,0.081669,62769.0,62768.0,0.23585857]
["bitfinex-derivatives","BTCF0:USTF0",1728816884459,0.081669,62769.0,62768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728816884664,0.081669,62769.0,62768.0,0.23579726]
["bitfinex-derivatives","BTCF0:USTF0",1728816889251,0.081669,62769.0,62768.0,0.23569476]
["bitfinex-derivatives","BTCF0:USTF0",1728816893862,0.081669,62769.0,62768.0,0.23583808]
["bitfinex-derivatives","BTCF0:USTF0",1728816894262,0.08818823,62769.0,62768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728816894961,0.16785723,62769.0,62768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728816895264,0.16797072,62769.0,62768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728816898769,0.16896931,62769.0,62768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728816901275,0.16896931,62769.0,62768.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1728816902259,0.079669,62769.0,62768.0,0.31460431]
["bitfinex-derivatives","BTCF0:USTF0",1728816906472,0.079669,62769.0,62768.0,0.31458857]
["bitfinex-derivatives","BTCF0:USTF0",1728816910276,0.079669,62769.0,62768.0,0.31458493]
["bitfinex-derivatives","BTCF0:USTF0",1728816913081,0.079669,62769.0,62768.0,0.19227897]
["bitfinex-derivatives","BTCF0:USTF0",1728816913977,0.079669,62769.0,62768.0,0.28794609]
["bitfinex-derivatives","BTCF0:USTF0",1728816914177,0.079669,62769.0,62768.0,0.19227897]
["bitfinex-derivatives","BTCF0:USTF0",1728816915474,0.079669,62769.0,62768.0,0.20827015]
["bitfinex-derivatives","BTCF0:USTF0",1728816915886,0.079669,62769.0,62768.0,0.23505006]
["bitfinex-derivatives","BTCF0:USTF0",1728816916180,0.079669,62769.0,62768.0,0.23516357]
["bitfinex-derivatives","BTCF0:USTF0",1728816917374,0.079669,62769.0,62768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728816917589,0.16876937,62769.0,62768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728816917882,0.12089919,62769.0,62768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728816920788,0.12085826,62769.0,62768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728816924492,0.079669,62769.0,62768.0,0.11266793]
["bitfinex-derivatives","BTCF0:USTF0",1728816925493,0.079669,62769.0,62768.0,0.11266864]
["bitfinex-derivatives","BTCF0:USTF0",1728816929793,0.079669,62769.0,62768.0,0.19233864]
["bitfinex-derivatives","BTCF0:USTF0",1728816932504,0.16859244,62769.0,62768.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1728816939506,0.079669,62769.0,62768.0,0.31491375]
["bitfinex-derivatives","BTCF0:USTF0",1728816940902,0.079669,62769.0,62768.0,0.11275898]
["bitfinex-derivatives","BTCF0:USTF0",1728816941109,0.079669,62769.0,62768.0,0.23525953]
["bitfinex-derivatives","BTCF0:USTF0",1728816942898,0.079669,62769.0,62768.0,0.31492953]
["bitfinex-derivatives","BTCF0:USTF0",1728816944111,0.079669,62769.0,62768.0,0.31468924]
["bitfinex-derivatives","BTCF0:USTF0",1728816947508,0.079669,62769.0,62768.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1728816947509,0.12092146,62769.0,62768.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1728816948609,0.079669,62769.0,62768.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1728816948806,0.12090597,62769.0,62768.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1728816951116,0.12083653,62769.0,62768.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1728816953610,0.12083487,62769.0,62768.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1728816953918,0.16862507,62769.0,62768.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1728816954520,0.079669,62769.0,62768.0,0.31471259]
["bitfinex-derivatives","BTCF0:USTF0",1728816958323,0.079669,62769.0,62768.0,0.3146821]
["bitfinex-derivatives","BTCF0:USTF0",1728816961815,0.079669,62769.0,62768.0,0.2350121]
["bitfinex-derivatives","BTCF0:USTF0",1728816962424,0.079669,62769.0,62768.0,0.1126533]
["bitfinex-derivatives","BTCF0:USTF0",1728816962626,0.079669,62769.0,62768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728816962821,0.1684933,62769.0,62768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728816965122,0.29577096,62769.0,62768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728816965321,0.1684933,62769.0,62768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728816966127,0.12073706,62769.0,62768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728816966325,0.168419,62769.0,62768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728816969529,0.079669,62769.0,62768.0,0.11277577]
["bitfinex-derivatives","BTCF0:USTF0",1728816970131,0.079669,62769.0,62768.0,0.23527957]
["bitfinex-derivatives","BTCF0:USTF0",1728816970530,0.079669,62769.0,62768.0,0.11274972]
["bitfinex-derivatives","BTCF0:USTF0",1728816970730,0.079669,62769.0,62768.0,0.23522346]
["bitfinex-derivatives","BTCF0:USTF0",1728816971140,0.079669,62769.0,62768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728816971433,0.079669,62769.0,62768.0,0.1127223]
["bitfinex-derivatives","BTCF0:USTF0",1728816972130,0.079669,62769.0,62768.0,0.23516335]
["bitfinex-derivatives","BTCF0:USTF0",1728816973139,0.110369,62769.0,62768.0,0.13244105]
["bitfinex-derivatives","BTCF0:USTF0",1728816973335,0.110369,62769.0,62768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728816976234,0.110369,62769.0,62768.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1728816976840,0.110369,62769.0,62768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728816977237,0.110369,62769.0,62768.0,0.2352596]
["bitfinex-derivatives","BTCF0:USTF0",1728816978139,0.110369,62769.0,62768.0,0.11276621]
["bitfinex-derivatives","BTCF0:USTF0",1728816982333,0.110369,62769.0,62768.0,0.23525912]
["bitfinex-derivatives","BTCF0:USTF0",1728816985038,0.19920441,62769.0,62768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728816990444,0.32652767,62769.0,62768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728816991446,0.32658351,62769.0,62768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728816993047,0.110369,62769.0,62768.0,0.23531281]
["bitfinex-derivatives","BTCF0:USTF0",1728816996455,0.110369,62769.0,62768.0,0.2353629]
["bitfinex-derivatives","BTCF0:USTF0",1728817000075,0.19923843,62769.0,62768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728817001069,0.19923356,62769.0,62768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728817003272,0.079672,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817003469,0.12119307,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817003771,0.080072,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817003964,0.22319886,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817004270,0.22268531,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817004462,0.36592474,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817004864,0.36692474,62766.0,62765.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728817005372,0.36792474,62766.0,62765.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728817005567,0.082072,62766.0,62765.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728817005769,0.22402089,62766.0,62765.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728817006770,0.25462089,62766.0,62765.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728817006962,0.20074143,62766.0,62765.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728817007475,0.079677,62762.0,62761.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728817007666,0.079677,62762.0,62750.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728817007667,0.3612,62762.0,62750.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728817007868,0.079686,62756.0,62755.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728817008177,0.441758,62762.0,62755.0,0.22608967]
["bitfinex-derivatives","BTCF0:USTF0",1728817008370,0.10978,62760.0,62759.0,0.09559165]
["bitfinex-derivatives","BTCF0:USTF0",1728817008565,0.10978,62760.0,62755.0,0.04569165]
["bitfinex-derivatives","BTCF0:USTF0",1728817008768,0.079691,62751.0,62750.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728817008981,0.440891,62751.0,62750.0,0.27691029]
["bitfinex-derivatives","BTCF0:USTF0",1728817009277,0.440891,62751.0,62750.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1728817009573,0.440891,62751.0,62750.0,0.233393]
["bitfinex-derivatives","BTCF0:USTF0",1728817009765,0.440891,62751.0,62750.0,0.232393]
["bitfinex-derivatives","BTCF0:USTF0",1728817010368,0.440891,62751.0,62750.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728817011375,0.440891,62751.0,62750.0,0.232393]
["bitfinex-derivatives","BTCF0:USTF0",1728817011971,0.442891,62751.0,62750.0,0.232393]
["bitfinex-derivatives","BTCF0:USTF0",1728817013573,0.442891,62751.0,62750.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728817014869,0.442891,62751.0,62750.0,0.21628461]
["bitfinex-derivatives","BTCF0:USTF0",1728817015067,0.442891,62751.0,62750.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728817018974,0.441891,62751.0,62750.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728817019179,0.442891,62751.0,62750.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728817022973,0.082091,62751.0,62750.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728817023277,0.442891,62751.0,62750.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728817026083,1.520971,62751.0,62743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817026281,1.520971,62751.0,62734.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728817026282,0.079705,62740.0,62739.0,0.09438461]
["bitfinex-derivatives","BTCF0:USTF0",1728817026481,0.080105,62740.0,62739.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728817027675,0.081105,62740.0,62739.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728817028680,0.081105,62740.0,62733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817028681,0.079713,62734.0,62733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817028886,0.440913,62734.0,62733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817030176,0.441913,62734.0,62733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817030376,0.442913,62734.0,62733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817032080,0.3133,62734.0,62733.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728817032383,0.393013,62734.0,62733.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728817032687,0.082113,62734.0,62733.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728817032879,0.082113,62734.0,62733.0,0.14369861]
["bitfinex-derivatives","BTCF0:USTF0",1728817033991,0.082113,62734.0,62733.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728817034190,0.082113,62734.0,62733.0,0.1436381]
["bitfinex-derivatives","BTCF0:USTF0",1728817034694,0.082113,62734.0,62733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817036083,0.082113,62734.0,62733.0,0.06393605]
["bitfinex-derivatives","BTCF0:USTF0",1728817036791,0.082113,62734.0,62733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817036990,0.082113,62734.0,62733.0,0.06395717]
["bitfinex-derivatives","BTCF0:USTF0",1728817037186,0.082113,62734.0,62733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817038194,0.082113,62734.0,62733.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728817038495,0.032213,62734.0,62733.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728817039799,0.033213,62734.0,62733.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728817040796,0.034213,62734.0,62733.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728817041486,0.002,62734.0,62733.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728817041988,0.3608,62738.0,62733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728817042188,0.3608,62738.0,62737.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1728817042388,0.3608,62738.0,62733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728817042389,0.2149096,62739.0,62734.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728817042594,0.2149096,62739.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728817043594,0.2149096,62739.0,62738.0,0.110008]
["bitfinex-derivatives","BTCF0:USTF0",1728817044499,0.2159096,62739.0,62738.0,0.110008]
["bitfinex-derivatives","BTCF0:USTF0",1728817044886,0.2169096,62739.0,62738.0,0.110008]
["bitfinex-derivatives","BTCF0:USTF0",1728817045092,0.2169096,62739.0,62738.0,0.21126507]
["bitfinex-derivatives","BTCF0:USTF0",1728817045391,0.002,62739.0,62738.0,0.21126507]
["bitfinex-derivatives","BTCF0:USTF0",1728817045900,0.0004,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728817046095,0.0004,62744.0,62743.0,0.26042103]
["bitfinex-derivatives","BTCF0:USTF0",1728817046499,0.0004,62744.0,62743.0,0.18088796]
["bitfinex-derivatives","BTCF0:USTF0",1728817047200,0.0014,62744.0,62743.0,0.18088796]
["bitfinex-derivatives","BTCF0:USTF0",1728817047800,0.0024,62744.0,62743.0,0.18188796]
["bitfinex-derivatives","BTCF0:USTF0",1728817048796,0.0024,62744.0,62743.0,0.27732765]
["bitfinex-derivatives","BTCF0:USTF0",1728817049305,0.03108395,62753.0,62743.0,0.27732765]
["bitfinex-derivatives","BTCF0:USTF0",1728817049306,0.080092,62751.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728817049797,0.0004,62751.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728817050095,0.0004,62751.0,62750.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1728817050300,0.0004,62751.0,62750.0,0.29242913]
["bitfinex-derivatives","BTCF0:USTF0",1728817050601,0.0004,62751.0,62750.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1728817050992,0.0014,62751.0,62750.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1728817051694,0.081091,62751.0,62750.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1728817051893,0.081091,62751.0,62750.0,0.29243229]
["bitfinex-derivatives","BTCF0:USTF0",1728817052093,0.081091,62751.0,62750.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1728817052094,0.17421256,62751.0,62750.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1728817052296,0.17421256,62751.0,62750.0,0.03233974]
["bitfinex-derivatives","BTCF0:USTF0",1728817052297,0.29709112,62751.0,62750.0,0.03233974]
["bitfinex-derivatives","BTCF0:USTF0",1728817052497,0.24012085,62751.0,62749.0,0.39634505]
["bitfinex-derivatives","BTCF0:USTF0",1728817052692,0.15049183,62750.0,62749.0,0.142094]
["bitfinex-derivatives","BTCF0:USTF0",1728817053499,0.22050406,62750.0,62749.0,0.142094]
["bitfinex-derivatives","BTCF0:USTF0",1728817053799,0.22050572,62750.0,62749.0,0.142094]
["bitfinex-derivatives","BTCF0:USTF0",1728817054703,0.30019872,62750.0,62749.0,0.142094]
["bitfinex-derivatives","BTCF0:USTF0",1728817054995,0.17321456,62750.0,62749.0,0.142094]
["bitfinex-derivatives","BTCF0:USTF0",1728817055198,0.20705043,62750.0,62749.0,0.142094]
["bitfinex-derivatives","BTCF0:USTF0",1728817055419,0.20705039,62750.0,62749.0,0.142094]
["bitfinex-derivatives","BTCF0:USTF0",1728817055602,0.17057262,62750.0,62749.0,0.142094]
["bitfinex-derivatives","BTCF0:USTF0",1728817055805,0.29753001,62750.0,62749.0,0.142094]
["bitfinex-derivatives","BTCF0:USTF0",1728817055998,0.17057262,62750.0,62749.0,0.142094]
["bitfinex-derivatives","BTCF0:USTF0",1728817056193,0.29753001,62750.0,62749.0,0.142094]
["bitfinex-derivatives","BTCF0:USTF0",1728817056394,0.17057262,62750.0,62749.0,0.142094]
["bitfinex-derivatives","BTCF0:USTF0",1728817056692,0.17057262,62750.0,62749.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728817056888,0.29753001,62750.0,62749.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728817057594,0.17057262,62750.0,62749.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728817058499,0.09087962,62750.0,62744.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728817058700,0.29707154,62749.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1728817059104,0.17017662,62749.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1728817059300,0.29707088,62749.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1728817060098,0.079697,62749.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1728817061908,0.079697,62749.0,62748.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728817064307,0.079697,62749.0,62748.0,0.14430017]
["bitfinex-derivatives","BTCF0:USTF0",1728817064704,0.079697,62749.0,62748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817066511,0.079697,62749.0,62748.0,0.14430017]
["bitfinex-derivatives","BTCF0:USTF0",1728817067101,0.079697,62749.0,62748.0,0.26202012]
["bitfinex-derivatives","BTCF0:USTF0",1728817067515,0.079697,62749.0,62748.0,0.18248488]
["bitfinex-derivatives","BTCF0:USTF0",1728817070422,0.079697,62749.0,62748.0,0.27792717]
["bitfinex-derivatives","BTCF0:USTF0",1728817070721,0.079697,62749.0,62748.0,0.54328488]
["bitfinex-derivatives","BTCF0:USTF0",1728817071016,0.080093,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728817071212,0.0004,62750.0,62749.0,0.27695721]
["bitfinex-derivatives","BTCF0:USTF0",1728817071616,0.080093,62750.0,62749.0,0.18148388]
["bitfinex-derivatives","BTCF0:USTF0",1728817072108,0.080093,62750.0,62749.0,0.27698945]
["bitfinex-derivatives","BTCF0:USTF0",1728817072412,0.080093,62750.0,62749.0,0.18148388]
["bitfinex-derivatives","BTCF0:USTF0",1728817072818,0.080093,62750.0,62749.0,0.18152428]
["bitfinex-derivatives","BTCF0:USTF0",1728817073521,0.080093,62750.0,62749.0,0.30299822]
["bitfinex-derivatives","BTCF0:USTF0",1728817075123,0.20698726,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728817075322,0.29798073,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728817075523,0.17108647,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728817076523,0.20738423,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728817076725,0.2983777,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728817077021,0.17108647,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728817077819,0.22674025,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728817078211,0.22671378,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728817078631,0.36956678,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728817081529,0.22671378,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728817081724,0.36956678,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728817082324,0.080093,62750.0,62749.0,0.3032451]
["bitfinex-derivatives","BTCF0:USTF0",1728817085334,0.080093,62750.0,62749.0,0.2235511]
["bitfinex-derivatives","BTCF0:USTF0",1728817087931,0.142293,62750.0,62749.0,0.2235511]
["bitfinex-derivatives","BTCF0:USTF0",1728817088133,0.142293,62750.0,62749.0,0.10198677]
["bitfinex-derivatives","BTCF0:USTF0",1728817088743,0.142293,62750.0,62749.0,0.19766259]
["bitfinex-derivatives","BTCF0:USTF0",1728817089042,0.142293,62750.0,62749.0,0.10198677]
["bitfinex-derivatives","BTCF0:USTF0",1728817089436,0.142293,62750.0,62749.0,0.09808677]
["bitfinex-derivatives","BTCF0:USTF0",1728817089632,0.079695,62748.0,62747.0,0.09567769]
["bitfinex-derivatives","BTCF0:USTF0",1728817089837,0.079695,62748.0,62743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817089838,0.0797,62744.0,62743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817090045,0.4409,62744.0,62743.0,0.12228339]
["bitfinex-derivatives","BTCF0:USTF0",1728817090348,0.079705,62740.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817090547,0.17160242,62740.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817090748,0.17200242,62740.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817092350,0.22796353,62740.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817092748,0.20530242,62740.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817092942,0.20630242,62740.0,62739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728817093855,0.20730242,62740.0,62739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728817094252,0.33440093,62740.0,62739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728817094551,0.20730242,62740.0,62739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728817095357,0.1577432,62740.0,62739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728817097249,0.115405,62740.0,62739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728817104356,0.115405,62740.0,62739.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728817104553,0.082105,62740.0,62739.0,0.18357367]
["bitfinex-derivatives","BTCF0:USTF0",1728817105156,0.082105,62740.0,62739.0,0.10386807]
["bitfinex-derivatives","BTCF0:USTF0",1728817105456,0.082105,62740.0,62739.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728817111660,0.0024,62740.0,62739.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728817112359,0.0024,62740.0,62739.0,0.30446058]
["bitfinex-derivatives","BTCF0:USTF0",1728817113169,0.079703,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728817113374,0.079703,62742.0,62741.0,0.18114445]
["bitfinex-derivatives","BTCF0:USTF0",1728817113760,0.0004,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728817113958,0.0004,62744.0,62743.0,0.18104363]
["bitfinex-derivatives","BTCF0:USTF0",1728817114260,0.0801,62744.0,62743.0,0.18104363]
["bitfinex-derivatives","BTCF0:USTF0",1728817114668,0.0801,62744.0,62743.0,0.19685856]
["bitfinex-derivatives","BTCF0:USTF0",1728817114864,0.0801,62744.0,62743.0,0.10134163]
["bitfinex-derivatives","BTCF0:USTF0",1728817115060,0.0801,62744.0,62743.0,0.18104363]
["bitfinex-derivatives","BTCF0:USTF0",1728817115367,0.0801,62744.0,62743.0,0.27656056]
["bitfinex-derivatives","BTCF0:USTF0",1728817115667,0.0811,62744.0,62743.0,0.27856056]
["bitfinex-derivatives","BTCF0:USTF0",1728817116172,0.0811,62744.0,62743.0,0.18304363]
["bitfinex-derivatives","BTCF0:USTF0",1728817118169,0.0811,62744.0,62743.0,0.30384873]
["bitfinex-derivatives","BTCF0:USTF0",1728817127464,0.0811,62744.0,62743.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728817127465,0.173484,62744.0,62743.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728817128072,0.17344399,62744.0,62743.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728817128672,0.3005425,62744.0,62743.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728817129066,0.17344399,62744.0,62743.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728817129267,0.3005425,62744.0,62743.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728817129468,0.3005425,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817132776,0.30034324,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817133875,0.17324473,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817134186,0.0811,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817134681,0.17324473,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817135474,0.0811,62744.0,62743.0,0.19913256]
["bitfinex-derivatives","BTCF0:USTF0",1728817136483,0.0811,62744.0,62743.0,0.18322621]
["bitfinex-derivatives","BTCF0:USTF0",1728817137481,0.0811,62744.0,62743.0,0.18322349]
["bitfinex-derivatives","BTCF0:USTF0",1728817137686,0.0811,62744.0,62743.0,0.10352149]
["bitfinex-derivatives","BTCF0:USTF0",1728817138182,0.0811,62744.0,62743.0,0.18322349]
["bitfinex-derivatives","BTCF0:USTF0",1728817138386,0.0811,62744.0,62743.0,0.30421965]
["bitfinex-derivatives","BTCF0:USTF0",1728817138582,0.0811,62744.0,62743.0,0.30418171]
["bitfinex-derivatives","BTCF0:USTF0",1728817138775,0.0811,62744.0,62743.0,0.30415405]
["bitfinex-derivatives","BTCF0:USTF0",1728817140681,0.0811,62744.0,62743.0,0.18322349]
["bitfinex-derivatives","BTCF0:USTF0",1728817140876,0.0014,62744.0,62743.0,0.18322349]
["bitfinex-derivatives","BTCF0:USTF0",1728817141075,0.0014,62744.0,62743.0,0.21422349]
["bitfinex-derivatives","BTCF0:USTF0",1728817142081,0.0811,62744.0,62743.0,0.1991776]
["bitfinex-derivatives","BTCF0:USTF0",1728817142477,0.12372378,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817150192,0.12366024,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817150492,0.0811,62744.0,62743.0,0.10356112]
["bitfinex-derivatives","BTCF0:USTF0",1728817152982,0.0811,62744.0,62743.0,0.19921723]
["bitfinex-derivatives","BTCF0:USTF0",1728817154796,0.0811,62744.0,62743.0,0.19922523]
["bitfinex-derivatives","BTCF0:USTF0",1728817155181,0.0811,62744.0,62743.0,0.10356912]
["bitfinex-derivatives","BTCF0:USTF0",1728817159608,0.0811,62744.0,62743.0,0.10358861]
["bitfinex-derivatives","BTCF0:USTF0",1728817165506,0.12369408,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817169016,0.1237235,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817169320,0.17321436,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817172514,0.0811,62744.0,62743.0,0.10357717]
["bitfinex-derivatives","BTCF0:USTF0",1728817173616,0.0811,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817173811,0.0811,62744.0,62743.0,0.10357896]
["bitfinex-derivatives","BTCF0:USTF0",1728817180614,0.20846435,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817180814,0.17323364,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817182720,0.22960063,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817183111,0.0811,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817183312,0.13060082,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817183513,0.0811,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817183822,0.22960247,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817186225,0.37278931,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817187723,0.0811,62744.0,62743.0,0.10358655]
["bitfinex-derivatives","BTCF0:USTF0",1728817192529,0.0811,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817192741,0.0811,62744.0,62743.0,0.1035848]
["bitfinex-derivatives","BTCF0:USTF0",1728817193834,0.0811,62744.0,62743.0,0.1992819]
["bitfinex-derivatives","BTCF0:USTF0",1728817195341,0.0811,62744.0,62743.0,0.1035848]
["bitfinex-derivatives","BTCF0:USTF0",1728817195636,0.21648739,62744.0,62736.0,0.47418797]
["bitfinex-derivatives","BTCF0:USTF0",1728817195830,0.0004,62737.0,62736.0,0.47234797]
["bitfinex-derivatives","BTCF0:USTF0",1728817196029,0.04301853,62737.0,62736.0,0.55205897]
["bitfinex-derivatives","BTCF0:USTF0",1728817196639,0.14884633,62737.0,62736.0,0.55205897]
["bitfinex-derivatives","BTCF0:USTF0",1728817197231,0.14984633,62737.0,62736.0,0.55505897]
["bitfinex-derivatives","BTCF0:USTF0",1728817197628,0.14984633,62737.0,62736.0,0.19425897]
["bitfinex-derivatives","BTCF0:USTF0",1728817197828,0.14984633,62737.0,62736.0,0.55505897]
["bitfinex-derivatives","BTCF0:USTF0",1728817198931,0.15084633,62737.0,62736.0,0.55505897]
["bitfinex-derivatives","BTCF0:USTF0",1728817200938,0.23055533,62737.0,62736.0,0.443511]
["bitfinex-derivatives","BTCF0:USTF0",1728817202243,0.15084633,62737.0,62736.0,0.443511]
["bitfinex-derivatives","BTCF0:USTF0",1728817202633,0.0024,62737.0,62736.0,0.91825552]
["bitfinex-derivatives","BTCF0:USTF0",1728817202935,0.0024,62737.0,62736.0,0.80661283]
["bitfinex-derivatives","BTCF0:USTF0",1728817203239,0.079705,62741.0,62736.0,0.81159812]
["bitfinex-derivatives","BTCF0:USTF0",1728817203540,0.079705,62741.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728817203729,0.079705,62741.0,62740.0,0.30223381]
["bitfinex-derivatives","BTCF0:USTF0",1728817204130,0.080102,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728817204337,0.080102,62744.0,62743.0,0.30223081]
["bitfinex-derivatives","BTCF0:USTF0",1728817204731,0.080102,62744.0,62743.0,0.33343081]
["bitfinex-derivatives","BTCF0:USTF0",1728817207335,0.081102,62744.0,62743.0,0.33643081]
["bitfinex-derivatives","BTCF0:USTF0",1728817209940,0.081102,62744.0,62743.0,0.33578932]
["bitfinex-derivatives","BTCF0:USTF0",1728817210739,0.081102,62744.0,62743.0,0.21512974]
["bitfinex-derivatives","BTCF0:USTF0",1728817211345,0.0014,62744.0,62743.0,0.21512974]
["bitfinex-derivatives","BTCF0:USTF0",1728817214434,0.0014,62744.0,62743.0,0.21510095]
["bitfinex-derivatives","BTCF0:USTF0",1728817216539,0.0811,62744.0,62743.0,0.21510095]
["bitfinex-derivatives","BTCF0:USTF0",1728817217449,0.0811,62744.0,62743.0,0.21509995]
["bitfinex-derivatives","BTCF0:USTF0",1728817217741,0.22436868,62744.0,62743.0,0.113902]
["bitfinex-derivatives","BTCF0:USTF0",1728817217942,0.37386965,62744.0,62743.0,0.113902]
["bitfinex-derivatives","BTCF0:USTF0",1728817218748,0.44436991,62744.0,62743.0,0.113902]
["bitfinex-derivatives","BTCF0:USTF0",1728817218939,0.30110123,62744.0,62743.0,0.113902]
["bitfinex-derivatives","BTCF0:USTF0",1728817219344,0.30109964,62744.0,62743.0,0.113902]
["bitfinex-derivatives","BTCF0:USTF0",1728817221847,0.17385338,62744.0,62743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728817223552,0.17385338,62744.0,62729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817223553,0.079713,62734.0,62729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817223850,0.079713,62734.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817223851,0.079724,62725.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817224046,0.079724,62725.0,62724.0,0.01336302]
["bitfinex-derivatives","BTCF0:USTF0",1728817224047,0.17201851,62725.0,62724.0,0.01336302]
["bitfinex-derivatives","BTCF0:USTF0",1728817224242,0.17201851,62725.0,62724.0,0.00538578]
["bitfinex-derivatives","BTCF0:USTF0",1728817224452,0.17201851,62725.0,62724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817225350,0.17201851,62725.0,62724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728817225351,0.58933095,62725.0,62724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728817225852,0.441924,62725.0,62724.0,0.10448621]
["bitfinex-derivatives","BTCF0:USTF0",1728817226355,0.441924,62725.0,62724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728817227054,0.442924,62725.0,62724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728817229051,0.47160095,62725.0,62724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728817229264,0.47160095,62725.0,62724.0,0.06597926]
["bitfinex-derivatives","BTCF0:USTF0",1728817230066,0.47160095,62725.0,62724.0,0.14570526]
["bitfinex-derivatives","BTCF0:USTF0",1728817230257,0.47160095,62725.0,62724.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1728817230657,0.47160095,62725.0,62724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728817234455,0.47160095,62725.0,62724.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1728817234960,0.47160095,62725.0,62724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817236560,0.10980095,62725.0,62724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817236861,0.47160095,62725.0,62724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817237453,0.47160095,62725.0,62715.0,0.09397926]
["bitfinex-derivatives","BTCF0:USTF0",1728817237454,0.079733,62718.0,62715.0,0.04764481]
["bitfinex-derivatives","BTCF0:USTF0",1728817237658,0.440933,62718.0,62714.0,0.12818181]
["bitfinex-derivatives","BTCF0:USTF0",1728817237854,0.440933,62718.0,62714.0,0.04844481]
["bitfinex-derivatives","BTCF0:USTF0",1728817238352,0.440933,62718.0,62714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728817238658,0.441933,62718.0,62714.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728817239162,0.441933,62718.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728817240149,0.442933,62718.0,62716.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728817240349,0.442933,62718.0,62717.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728817243559,0.442933,62718.0,62717.0,0.14411426]
["bitfinex-derivatives","BTCF0:USTF0",1728817243766,0.442933,62718.0,62717.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728817244464,0.441933,62718.0,62717.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728817244768,0.442933,62718.0,62717.0,0.06437926]
["bitfinex-derivatives","BTCF0:USTF0",1728817244965,0.3632,62718.0,62717.0,0.06437926]
["bitfinex-derivatives","BTCF0:USTF0",1728817245172,0.3632,62718.0,62717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728817246062,0.30734198,62718.0,62717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728817246270,0.30734198,62718.0,62717.0,0.06429995]
["bitfinex-derivatives","BTCF0:USTF0",1728817246868,0.30734198,62718.0,62717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728817246869,0.3632,62718.0,62717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728817247273,0.3632,62718.0,62717.0,0.06429995]
["bitfinex-derivatives","BTCF0:USTF0",1728817248371,0.3632,62718.0,62717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728817251166,0.3632,62718.0,62717.0,0.1835805]
["bitfinex-derivatives","BTCF0:USTF0",1728817251673,0.3632,62718.0,62717.0,0.10399923]
["bitfinex-derivatives","BTCF0:USTF0",1728817253373,0.3632,62718.0,62717.0,0.19963016]
["bitfinex-derivatives","BTCF0:USTF0",1728817254263,0.3632,62718.0,62717.0,0.19962748]
["bitfinex-derivatives","BTCF0:USTF0",1728817255174,0.3632,62718.0,62717.0,0.10399923]
["bitfinex-derivatives","BTCF0:USTF0",1728817255760,0.3632,62718.0,62717.0,0.0486289]
["bitfinex-derivatives","BTCF0:USTF0",1728817257469,0.3632,62718.0,62717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728817258376,0.0024,62718.0,62717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728817258678,0.3632,62718.0,62717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728817260766,0.3632,62718.0,62717.0,0.0486338]
["bitfinex-derivatives","BTCF0:USTF0",1728817262170,0.2634,62718.0,62717.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728817262468,0.0004,62725.0,62717.0,0.06497187]
["bitfinex-derivatives","BTCF0:USTF0",1728817262469,0.02805001,62722.0,62717.0,0.06497187]
["bitfinex-derivatives","BTCF0:USTF0",1728817262676,0.0004,62725.0,62719.0,0.06377187]
["bitfinex-derivatives","BTCF0:USTF0",1728817262875,0.0004,62725.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817263064,0.38912293,62732.0,62724.0,0.58692689]
["bitfinex-derivatives","BTCF0:USTF0",1728817263267,0.38912293,62732.0,62728.0,0.09566426]
["bitfinex-derivatives","BTCF0:USTF0",1728817263577,0.38912293,62732.0,62729.0,0.10316188]
["bitfinex-derivatives","BTCF0:USTF0",1728817263789,0.38912293,62732.0,62728.0,0.09566426]
["bitfinex-derivatives","BTCF0:USTF0",1728817263790,0.3608,62732.0,62730.0,0.10316188]
["bitfinex-derivatives","BTCF0:USTF0",1728817264466,0.3608,62732.0,62730.0,0.19875978]
["bitfinex-derivatives","BTCF0:USTF0",1728817264669,0.3608,62732.0,62730.0,0.19875891]
["bitfinex-derivatives","BTCF0:USTF0",1728817265266,0.001,62731.0,62730.0,0.58644076]
["bitfinex-derivatives","BTCF0:USTF0",1728817265485,0.18924257,62743.0,62730.0,1.07006657]
["bitfinex-derivatives","BTCF0:USTF0",1728817265672,0.18924257,62743.0,62734.0,0.09554564]
["bitfinex-derivatives","BTCF0:USTF0",1728817265975,0.18924257,62743.0,62730.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728817265976,0.38973196,62740.0,62735.0,0.23120752]
["bitfinex-derivatives","BTCF0:USTF0",1728817266171,0.38973196,62740.0,62736.0,0.10316188]
["bitfinex-derivatives","BTCF0:USTF0",1728817266172,0.39065196,62740.0,62736.0,0.10316188]
["bitfinex-derivatives","BTCF0:USTF0",1728817266378,0.39065196,62740.0,62737.0,0.10316188]
["bitfinex-derivatives","BTCF0:USTF0",1728817266776,0.02985196,62740.0,62737.0,0.10316188]
["bitfinex-derivatives","BTCF0:USTF0",1728817267075,0.02893196,62740.0,62737.0,0.10316188]
["bitfinex-derivatives","BTCF0:USTF0",1728817267576,0.00539185,62738.0,62737.0,0.18271002]
["bitfinex-derivatives","BTCF0:USTF0",1728817267776,0.00539185,62738.0,62737.0,0.10241524]
["bitfinex-derivatives","BTCF0:USTF0",1728817267982,0.00539185,62738.0,62737.0,0.19796088]
["bitfinex-derivatives","BTCF0:USTF0",1728817268370,0.00939185,62738.0,62737.0,0.46321524]
["bitfinex-derivatives","BTCF0:USTF0",1728817268676,0.01239185,62738.0,62737.0,0.46321524]
["bitfinex-derivatives","BTCF0:USTF0",1728817268977,0.00939185,62738.0,62737.0,0.46321524]
["bitfinex-derivatives","BTCF0:USTF0",1728817269166,0.01239185,62738.0,62737.0,0.46321524]
["bitfinex-derivatives","BTCF0:USTF0",1728817269975,0.01239185,62738.0,62737.0,0.54269367]
["bitfinex-derivatives","BTCF0:USTF0",1728817270482,0.01239185,62738.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817270671,0.01239185,62738.0,62737.0,0.44027843]
["bitfinex-derivatives","BTCF0:USTF0",1728817270870,0.10159654,62738.0,62737.0,0.28103241]
["bitfinex-derivatives","BTCF0:USTF0",1728817272170,0.22842555,62738.0,62737.0,0.28103241]
["bitfinex-derivatives","BTCF0:USTF0",1728817272877,0.22687405,62738.0,62737.0,0.28103241]
["bitfinex-derivatives","BTCF0:USTF0",1728817273274,0.10004504,62738.0,62737.0,0.28103241]
["bitfinex-derivatives","BTCF0:USTF0",1728817273580,0.10006583,62738.0,62737.0,0.28103241]
["bitfinex-derivatives","BTCF0:USTF0",1728817274776,0.09767398,62738.0,62737.0,0.28103241]
["bitfinex-derivatives","BTCF0:USTF0",1728817275073,0.00066052,62738.0,62737.0,0.28103241]
["bitfinex-derivatives","BTCF0:USTF0",1728817276477,0.0004,62744.0,62737.0,0.28103241]
["bitfinex-derivatives","BTCF0:USTF0",1728817277180,0.0004,62744.0,62737.0,0.30916341]
["bitfinex-derivatives","BTCF0:USTF0",1728817277384,0.0004,62744.0,62737.0,0.028131]
["bitfinex-derivatives","BTCF0:USTF0",1728817277583,0.0004,62744.0,62736.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1728817277778,0.0004,62744.0,62737.0,0.18231608]
["bitfinex-derivatives","BTCF0:USTF0",1728817278086,0.0004,62744.0,62743.0,0.06356502]
["bitfinex-derivatives","BTCF0:USTF0",1728817278274,0.0064,62744.0,62743.0,0.06356502]
["bitfinex-derivatives","BTCF0:USTF0",1728817278776,0.0094,62744.0,62743.0,0.06356502]
["bitfinex-derivatives","BTCF0:USTF0",1728817279179,0.0034,62744.0,62743.0,0.06356502]
["bitfinex-derivatives","BTCF0:USTF0",1728817279382,0.0204,62744.0,62743.0,0.06556502]
["bitfinex-derivatives","BTCF0:USTF0",1728817280177,0.0204,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817280391,0.0004,62748.0,62743.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728817280576,0.0004,62748.0,62745.0,0.06347194]
["bitfinex-derivatives","BTCF0:USTF0",1728817280778,0.0004,62748.0,62746.0,0.06347194]
["bitfinex-derivatives","BTCF0:USTF0",1728817281083,0.0004,62748.0,62747.0,0.09537194]
["bitfinex-derivatives","BTCF0:USTF0",1728817281780,0.0124,62748.0,62747.0,0.09537194]
["bitfinex-derivatives","BTCF0:USTF0",1728817281986,0.0214,62748.0,62747.0,0.09537194]
["bitfinex-derivatives","BTCF0:USTF0",1728817282385,0.0124,62748.0,62747.0,0.09537194]
["bitfinex-derivatives","BTCF0:USTF0",1728817282577,0.0134,62748.0,62747.0,0.03788444]
["bitfinex-derivatives","BTCF0:USTF0",1728817282978,0.0274,62748.0,62747.0,0.11836287]
["bitfinex-derivatives","BTCF0:USTF0",1728817283279,0.0274,62748.0,62747.0,0.22050319]
["bitfinex-derivatives","BTCF0:USTF0",1728817283485,0.0274,62748.0,62747.0,0.11836287]
["bitfinex-derivatives","BTCF0:USTF0",1728817283684,0.0004,62750.0,62747.0,0.22047391]
["bitfinex-derivatives","BTCF0:USTF0",1728817283983,0.0004,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817285186,0.0004,62750.0,62749.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1728817285381,0.0004,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817285588,0.0004,62750.0,62749.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1728817285888,0.04170212,62750.0,62749.0,0.28105373]
["bitfinex-derivatives","BTCF0:USTF0",1728817286081,0.04770212,62750.0,62749.0,0.28105373]
["bitfinex-derivatives","BTCF0:USTF0",1728817286482,0.0477108,62750.0,62749.0,0.28105373]
["bitfinex-derivatives","BTCF0:USTF0",1728817287089,0.0477108,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817287486,0.0477108,62750.0,62748.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728817287686,0.0064,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817288079,0.04703092,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817288589,0.04403092,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817288782,0.04303092,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817289091,0.0004,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817289389,0.0024,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817291686,0.0024,62750.0,62748.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728817291880,0.0024,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817292882,0.0024,62750.0,62749.0,0.46337094]
["bitfinex-derivatives","BTCF0:USTF0",1728817294285,0.0004,62751.0,62749.0,0.58565243]
["bitfinex-derivatives","BTCF0:USTF0",1728817294587,0.0004,62751.0,62750.0,0.22487159]
["bitfinex-derivatives","BTCF0:USTF0",1728817295699,0.0024,62751.0,62750.0,0.22487159]
["bitfinex-derivatives","BTCF0:USTF0",1728817297788,0.0024,62751.0,62750.0,0.22985542]
["bitfinex-derivatives","BTCF0:USTF0",1728817299182,0.0024,62751.0,62750.0,0.59065542]
["bitfinex-derivatives","BTCF0:USTF0",1728817299790,0.0024,62751.0,62750.0,0.58567159]
["bitfinex-derivatives","BTCF0:USTF0",1728817300592,0.0024,62751.0,62750.0,0.59065551]
["bitfinex-derivatives","BTCF0:USTF0",1728817303702,0.0331,62760.0,62750.0,0.59065546]
["bitfinex-derivatives","BTCF0:USTF0",1728817303887,0.0331,62760.0,62755.0,0.09541819]
["bitfinex-derivatives","BTCF0:USTF0",1728817304083,0.0331,62760.0,62755.0,0.19798913]
["bitfinex-derivatives","BTCF0:USTF0",1728817304488,0.0331,62760.0,62755.0,0.10257094]
["bitfinex-derivatives","BTCF0:USTF0",1728817304895,0.0014,62756.0,62755.0,0.22488709]
["bitfinex-derivatives","BTCF0:USTF0",1728817305098,0.0014,62756.0,62755.0,0.10257094]
["bitfinex-derivatives","BTCF0:USTF0",1728817305392,0.0014,62756.0,62755.0,0.10357094]
["bitfinex-derivatives","BTCF0:USTF0",1728817305597,0.0014,62756.0,62755.0,0.22590342]
["bitfinex-derivatives","BTCF0:USTF0",1728817305783,0.0014,62756.0,62755.0,0.22690342]
["bitfinex-derivatives","BTCF0:USTF0",1728817308098,0.0014,62756.0,62755.0,0.00698364]
["bitfinex-derivatives","BTCF0:USTF0",1728817310201,0.001,62756.0,62755.0,0.00698364]
["bitfinex-derivatives","BTCF0:USTF0",1728817310702,0.0323,62769.0,62755.0,0.00698364]
["bitfinex-derivatives","BTCF0:USTF0",1728817310899,0.04127784,62768.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817311097,0.04127784,62767.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817311298,0.04127784,62766.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817311606,0.04127784,62765.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817311791,0.04127784,62764.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817312000,0.0323,62769.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817312311,0.04128962,62768.0,62760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728817312601,0.3608,62770.0,62761.0,0.06638292]
["bitfinex-derivatives","BTCF0:USTF0",1728817312801,0.3608,62770.0,62762.0,0.00498292]
["bitfinex-derivatives","BTCF0:USTF0",1728817313104,0.3608,62770.0,62763.0,0.00498292]
["bitfinex-derivatives","BTCF0:USTF0",1728817313300,0.3608,62770.0,62764.0,0.00498292]
["bitfinex-derivatives","BTCF0:USTF0",1728817313504,0.3608,62770.0,62765.0,0.00498292]
["bitfinex-derivatives","BTCF0:USTF0",1728817313705,0.3608,62770.0,62761.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728817314003,0.3608,62770.0,62762.0,0.0049828]
["bitfinex-derivatives","BTCF0:USTF0",1728817314200,0.3608,62770.0,62763.0,0.0049828]
["bitfinex-derivatives","BTCF0:USTF0",1728817314400,0.3608,62770.0,62764.0,0.00498278]
["bitfinex-derivatives","BTCF0:USTF0",1728817314598,0.0649,62774.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817316006,0.0649,62774.0,62770.0,0.09549001]
["bitfinex-derivatives","BTCF0:USTF0",1728817316202,0.0649,62774.0,62771.0,0.10206173]
["bitfinex-derivatives","BTCF0:USTF0",1728817316397,0.0649,62774.0,62766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728817316398,0.0649,62774.0,62772.0,0.10206173]
["bitfinex-derivatives","BTCF0:USTF0",1728817316594,0.0649,62774.0,62773.0,0.10206173]
["bitfinex-derivatives","BTCF0:USTF0",1728817317915,0.0649,62774.0,62773.0,0.18154976]
["bitfinex-derivatives","BTCF0:USTF0",1728817318098,0.0649,62774.0,62773.0,0.18155084]
["bitfinex-derivatives","BTCF0:USTF0",1728817318710,0.0649,62774.0,62773.0,0.10206173]
["bitfinex-derivatives","BTCF0:USTF0",1728817319003,0.0649,62774.0,62773.0,0.18154154]
["bitfinex-derivatives","BTCF0:USTF0",1728817319212,0.0649,62774.0,62773.0,0.10406173]
["bitfinex-derivatives","BTCF0:USTF0",1728817319414,0.0649,62774.0,62773.0,0.18354093]
["bitfinex-derivatives","BTCF0:USTF0",1728817320606,0.0649,62774.0,62773.0,0.0814792]
["bitfinex-derivatives","BTCF0:USTF0",1728817321118,0.0649,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817326938,0.39084639,62776.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817327129,0.39004639,62776.0,62774.0,0.04767463]
["bitfinex-derivatives","BTCF0:USTF0",1728817327533,0.39004639,62776.0,62773.0,0.04967335]
["bitfinex-derivatives","BTCF0:USTF0",1728817327729,0.0004,62774.0,62773.0,0.04967335]
["bitfinex-derivatives","BTCF0:USTF0",1728817328033,0.0004,62774.0,62773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728817328234,0.0004,62774.0,62773.0,0.36678208]
["bitfinex-derivatives","BTCF0:USTF0",1728817328441,0.0004,62774.0,62773.0,0.36778208]
["bitfinex-derivatives","BTCF0:USTF0",1728817329046,0.0004,62774.0,62773.0,0.36678208]
["bitfinex-derivatives","BTCF0:USTF0",1728817329833,0.0004,62774.0,62773.0,0.90840208]
["bitfinex-derivatives","BTCF0:USTF0",1728817330028,0.0004,62774.0,62773.0,0.98785132]
["bitfinex-derivatives","BTCF0:USTF0",1728817330237,0.0004,62774.0,62773.0,0.9376972]
["bitfinex-derivatives","BTCF0:USTF0",1728817330442,0.3608,62783.0,62773.0,1.5380972]
["bitfinex-derivatives","BTCF0:USTF0",1728817330628,0.3608,62783.0,62774.0,0.00498208]
["bitfinex-derivatives","BTCF0:USTF0",1728817330831,0.3608,62783.0,62775.0,0.00498208]
["bitfinex-derivatives","BTCF0:USTF0",1728817331035,0.3608,62783.0,62776.0,0.00498208]
["bitfinex-derivatives","BTCF0:USTF0",1728817331234,0.3608,62783.0,62773.0,0.45707512]
["bitfinex-derivatives","BTCF0:USTF0",1728817331235,0.3608,62783.0,62777.0,0.00498208]
["bitfinex-derivatives","BTCF0:USTF0",1728817331534,0.3608,62783.0,62778.0,0.00498208]
["bitfinex-derivatives","BTCF0:USTF0",1728817331834,0.3608,62783.0,62773.0,0.45607512]
["bitfinex-derivatives","BTCF0:USTF0",1728817331835,0.3608,62783.0,62773.0,0.45707512]
["bitfinex-derivatives","BTCF0:USTF0",1728817332031,0.3608,62783.0,62774.0,0.00498181]
["bitfinex-derivatives","BTCF0:USTF0",1728817332232,0.3608,62783.0,62775.0,0.00498182]
["bitfinex-derivatives","BTCF0:USTF0",1728817332637,0.3608,62783.0,62774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817332638,0.3608,62783.0,62776.0,0.00498182]
["bitfinex-derivatives","BTCF0:USTF0",1728817332835,0.3608,62783.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817335344,0.3608,62783.0,62775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817335345,0.3608,62783.0,62775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817335839,0.3608,62783.0,62775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817336044,0.03138037,62787.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817336345,0.40282298,62786.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817336542,0.3608,62786.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817337238,0.3608,62786.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817337643,0.04204167,62785.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817337837,0.3608,62786.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817338341,0.3608,62786.0,62782.0,0.07944924]
["bitfinex-derivatives","BTCF0:USTF0",1728817339232,0.3608,62786.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817339233,0.3608,62786.0,62783.0,0.18104362]
["bitfinex-derivatives","BTCF0:USTF0",1728817339436,0.3608,62786.0,62783.0,0.07944924]
["bitfinex-derivatives","BTCF0:USTF0",1728817339632,0.3608,62786.0,62784.0,0.07944924]
["bitfinex-derivatives","BTCF0:USTF0",1728817340638,0.00238948,62787.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817340840,0.00238948,62787.0,62786.0,0.10140822]
["bitfinex-derivatives","BTCF0:USTF0",1728817341039,0.00238948,62787.0,62786.0,0.08650822]
["bitfinex-derivatives","BTCF0:USTF0",1728817341241,0.00238948,62787.0,62786.0,0.08260822]
["bitfinex-derivatives","BTCF0:USTF0",1728817341753,0.00238948,62787.0,62786.0,0.07880822]
["bitfinex-derivatives","BTCF0:USTF0",1728817342741,0.00238948,62787.0,62786.0,0.07980822]
["bitfinex-derivatives","BTCF0:USTF0",1728817343247,0.00238948,62787.0,62786.0,0.08080822]
["bitfinex-derivatives","BTCF0:USTF0",1728817343947,0.00238948,62787.0,62786.0,0.17614731]
["bitfinex-derivatives","BTCF0:USTF0",1728817344356,0.3608,62794.0,62786.0,0.17614731]
["bitfinex-derivatives","BTCF0:USTF0",1728817344543,0.3608,62794.0,62790.0,0.07945617]
["bitfinex-derivatives","BTCF0:USTF0",1728817344744,0.3608,62794.0,62792.0,0.07945617]
["bitfinex-derivatives","BTCF0:USTF0",1728817344945,0.3608,62794.0,62788.0,0.09533909]
["bitfinex-derivatives","BTCF0:USTF0",1728817344946,0.3608,62794.0,62793.0,0.07945617]
["bitfinex-derivatives","BTCF0:USTF0",1728817345140,0.3608,62794.0,62792.0,0.07945617]
["bitfinex-derivatives","BTCF0:USTF0",1728817345354,0.04257047,62793.0,62787.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728817345654,0.04257047,62793.0,62788.0,0.00498115]
["bitfinex-derivatives","BTCF0:USTF0",1728817345655,0.04271025,62792.0,62788.0,0.00498115]
["bitfinex-derivatives","BTCF0:USTF0",1728817345850,0.04271025,62791.0,62789.0,0.00498115]
["bitfinex-derivatives","BTCF0:USTF0",1728817346042,0.0004,62793.0,62787.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728817346243,0.0427069,62792.0,62788.0,0.00498088]
["bitfinex-derivatives","BTCF0:USTF0",1728817346456,0.0427069,62792.0,62787.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728817346457,0.0427069,62791.0,62789.0,0.00498088]
["bitfinex-derivatives","BTCF0:USTF0",1728817346651,0.0004,62793.0,62787.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728817346849,0.04272423,62792.0,62788.0,0.00498087]
["bitfinex-derivatives","BTCF0:USTF0",1728817347044,0.04272423,62791.0,62789.0,0.00498087]
["bitfinex-derivatives","BTCF0:USTF0",1728817347354,0.04272423,62791.0,62787.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728817347355,0.0004,62793.0,62787.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728817347560,0.0427009,62792.0,62788.0,0.00498087]
["bitfinex-derivatives","BTCF0:USTF0",1728817347855,0.0427009,62792.0,62787.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728817347856,0.0427009,62791.0,62789.0,0.00498087]
["bitfinex-derivatives","BTCF0:USTF0",1728817348047,0.0004,62793.0,62787.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728817348248,0.04269673,62792.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817348452,0.0004,62793.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817348754,0.0004,62793.0,62787.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728817348755,0.04269336,62792.0,62787.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728817348954,0.0004,62793.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817349147,0.04264962,62792.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817349348,0.0004,62793.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817349547,0.04261033,62792.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817349752,0.0004,62793.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817350057,0.04261246,62792.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817350258,0.0004,62793.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817350449,0.04262077,62792.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817350754,0.04248302,62791.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817350948,0.0319,62791.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817351252,0.07360027,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817351763,0.07360027,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817353555,0.0311,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817355357,0.0311,62790.0,62789.0,0.08145617]
["bitfinex-derivatives","BTCF0:USTF0",1728817356146,0.0311,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817356659,0.0311,62790.0,62789.0,0.10332743]
["bitfinex-derivatives","BTCF0:USTF0",1728817356855,0.0311,62790.0,62789.0,0.1828235]
["bitfinex-derivatives","BTCF0:USTF0",1728817357152,0.0311,62790.0,62789.0,0.10336162]
["bitfinex-derivatives","BTCF0:USTF0",1728817360565,0.0311,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817364156,0.07333654,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817364356,0.0311,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817365350,0.0004,62793.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817366353,0.0004,62793.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817366556,0.0004,62793.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817366768,0.04235684,62792.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817367053,0.04235684,62791.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817367251,0.04235684,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817367561,0.0004,62793.0,62789.0,0.22455785]
["bitfinex-derivatives","BTCF0:USTF0",1728817367757,0.0004,62793.0,62790.0,0.22255785]
["bitfinex-derivatives","BTCF0:USTF0",1728817368054,0.0004,62793.0,62791.0,0.22255785]
["bitfinex-derivatives","BTCF0:USTF0",1728817368257,0.0004,62793.0,62792.0,0.58327618]
["bitfinex-derivatives","BTCF0:USTF0",1728817371361,0.0004,62793.0,62792.0,0.58427618]
["bitfinex-derivatives","BTCF0:USTF0",1728817371970,0.0004,62793.0,62792.0,0.58527618]
["bitfinex-derivatives","BTCF0:USTF0",1728817374564,0.0004,62793.0,62792.0,0.22447618]
["bitfinex-derivatives","BTCF0:USTF0",1728817375463,0.062,62793.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817375665,0.0004,62786.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817375964,0.04925399,62786.0,62785.0,0.36578125]
["bitfinex-derivatives","BTCF0:USTF0",1728817376170,0.0004,62786.0,62785.0,0.36578125]
["bitfinex-derivatives","BTCF0:USTF0",1728817376469,0.09133152,62786.0,62785.0,0.00498125]
["bitfinex-derivatives","BTCF0:USTF0",1728817376667,0.09133152,62786.0,62785.0,0.00598125]
["bitfinex-derivatives","BTCF0:USTF0",1728817377369,0.09133152,62786.0,62785.0,0.00698125]
["bitfinex-derivatives","BTCF0:USTF0",1728817377575,0.0914945,62786.0,62785.0,0.00698125]
["bitfinex-derivatives","BTCF0:USTF0",1728817378065,0.0914945,62786.0,62785.0,0.00598125]
["bitfinex-derivatives","BTCF0:USTF0",1728817378267,0.0914945,62786.0,62785.0,0.00698125]
["bitfinex-derivatives","BTCF0:USTF0",1728817378673,0.0914945,62786.0,62785.0,0.36778125]
["bitfinex-derivatives","BTCF0:USTF0",1728817380876,0.04255295,62786.0,62785.0,0.36778125]
["bitfinex-derivatives","BTCF0:USTF0",1728817381173,0.04252593,62786.0,62785.0,0.36778125]
["bitfinex-derivatives","BTCF0:USTF0",1728817382174,0.04252593,62786.0,62785.0,0.00698125]
["bitfinex-derivatives","BTCF0:USTF0",1728817382371,0.04252593,62786.0,62785.0,0.00698112]
["bitfinex-derivatives","BTCF0:USTF0",1728817382673,0.0004,62786.0,62785.0,0.59101921]
["bitfinex-derivatives","BTCF0:USTF0",1728817387975,0.02833619,62790.0,62785.0,0.73262847]
["bitfinex-derivatives","BTCF0:USTF0",1728817388275,0.062,62793.0,62786.0,0.48093746]
["bitfinex-derivatives","BTCF0:USTF0",1728817388475,0.062,62793.0,62785.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728817388476,0.09001171,62793.0,62787.0,0.475955]
["bitfinex-derivatives","BTCF0:USTF0",1728817388674,0.09001171,62793.0,62788.0,0.22323809]
["bitfinex-derivatives","BTCF0:USTF0",1728817388873,0.09001171,62793.0,62789.0,0.22323809]
["bitfinex-derivatives","BTCF0:USTF0",1728817389074,0.09001171,62793.0,62790.0,0.22323809]
["bitfinex-derivatives","BTCF0:USTF0",1728817389267,0.09001171,62793.0,62791.0,0.22323809]
["bitfinex-derivatives","BTCF0:USTF0",1728817389468,0.09001171,62793.0,62792.0,0.22323809]
["bitfinex-derivatives","BTCF0:USTF0",1728817390672,0.09001171,62793.0,62792.0,0.22341234]
["bitfinex-derivatives","BTCF0:USTF0",1728817391771,0.09001171,62793.0,62792.0,0.22441234]
["bitfinex-derivatives","BTCF0:USTF0",1728817391975,0.09001171,62793.0,62792.0,0.22541234]
["bitfinex-derivatives","BTCF0:USTF0",1728817397468,0.09001171,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817397669,0.19393812,62793.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817397865,0.0004,62787.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817398071,0.09079753,62787.0,62786.0,0.36578117]
["bitfinex-derivatives","BTCF0:USTF0",1728817398778,0.09079753,62787.0,62786.0,0.36678117]
["bitfinex-derivatives","BTCF0:USTF0",1728817398975,0.09079753,62787.0,62786.0,0.36778117]
["bitfinex-derivatives","BTCF0:USTF0",1728817399474,0.0004,62787.0,62786.0,0.36778117]
["bitfinex-derivatives","BTCF0:USTF0",1728817399977,0.09078243,62787.0,62786.0,0.36778117]
["bitfinex-derivatives","BTCF0:USTF0",1728817400182,0.28935784,62787.0,62786.0,0.36778117]
["bitfinex-derivatives","BTCF0:USTF0",1728817400368,0.28935784,62787.0,62786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728817401079,0.29035784,62787.0,62786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728817401380,0.29135784,62787.0,62786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728817402782,0.29135784,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817402985,0.1480916,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817403284,0.29135784,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817403589,0.1480916,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817405582,0.0024,62787.0,62786.0,0.47923596]
["bitfinex-derivatives","BTCF0:USTF0",1728817406774,0.0024,62787.0,62786.0,0.2263845]
["bitfinex-derivatives","BTCF0:USTF0",1728817412681,0.0024,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817412876,0.04389626,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817420683,0.0024,62787.0,62786.0,0.2264459]
["bitfinex-derivatives","BTCF0:USTF0",1728817427593,0.14570477,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817427800,0.14686044,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817427995,0.09202767,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817431002,0.09202767,62787.0,62784.0,0.33625115]
["bitfinex-derivatives","BTCF0:USTF0",1728817431207,0.21700162,62786.0,62784.0,0.36875115]
["bitfinex-derivatives","BTCF0:USTF0",1728817431502,0.09002767,62785.0,62784.0,0.36875115]
["bitfinex-derivatives","BTCF0:USTF0",1728817432406,0.09002767,62785.0,62784.0,0.37075115]
["bitfinex-derivatives","BTCF0:USTF0",1728817432798,0.04187419,62785.0,62784.0,0.37075115]
["bitfinex-derivatives","BTCF0:USTF0",1728817433405,0.04187419,62785.0,62784.0,0.36975115]
["bitfinex-derivatives","BTCF0:USTF0",1728817433705,0.04187419,62785.0,62784.0,0.36875115]
["bitfinex-derivatives","BTCF0:USTF0",1728817433706,0.04287419,62785.0,62784.0,0.36875115]
["bitfinex-derivatives","BTCF0:USTF0",1728817434313,0.04187419,62785.0,62784.0,0.36975115]
["bitfinex-derivatives","BTCF0:USTF0",1728817435599,0.04187419,62785.0,62784.0,1.21319969]
["bitfinex-derivatives","BTCF0:USTF0",1728817435600,0.0004,62785.0,62784.0,1.21319969]
["bitfinex-derivatives","BTCF0:USTF0",1728817435806,0.0004,62787.0,62784.0,1.21359969]
["bitfinex-derivatives","BTCF0:USTF0",1728817436005,0.0004,62787.0,62785.0,0.33529718]
["bitfinex-derivatives","BTCF0:USTF0",1728817436202,0.0004,62787.0,62786.0,0.22384496]
["bitfinex-derivatives","BTCF0:USTF0",1728817437303,0.0004,62787.0,62786.0,0.22379975]
["bitfinex-derivatives","BTCF0:USTF0",1728817438410,0.0014,62787.0,62786.0,0.22379975]
["bitfinex-derivatives","BTCF0:USTF0",1728817438611,0.0024,62787.0,62786.0,0.22379975]
["bitfinex-derivatives","BTCF0:USTF0",1728817439304,0.0014,62787.0,62786.0,0.22379975]
["bitfinex-derivatives","BTCF0:USTF0",1728817439505,0.0024,62787.0,62786.0,0.22379975]
["bitfinex-derivatives","BTCF0:USTF0",1728817441012,0.0024,62787.0,62786.0,0.2237818]
["bitfinex-derivatives","BTCF0:USTF0",1728817442613,0.0024,62787.0,62786.0,0.46289202]
["bitfinex-derivatives","BTCF0:USTF0",1728817442913,0.0024,62787.0,62786.0,0.46787274]
["bitfinex-derivatives","BTCF0:USTF0",1728817446615,0.0024,62787.0,62786.0,0.56335778]
["bitfinex-derivatives","BTCF0:USTF0",1728817446817,0.0609,62802.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817447012,0.0303,62815.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817447206,0.0327,62814.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817448108,0.001,62802.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817449109,0.00338915,62805.0,62801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728817449305,0.00338915,62805.0,62804.0,0.06358478]
["bitfinex-derivatives","BTCF0:USTF0",1728817450119,0.00338915,62805.0,62803.0,0.06358478]
["bitfinex-derivatives","BTCF0:USTF0",1728817450306,0.0004,62804.0,62803.0,0.06358478]
["bitfinex-derivatives","BTCF0:USTF0",1728817450713,0.04266399,62804.0,62801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728817450912,0.0004,62802.0,62801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728817451111,0.09173446,62802.0,62801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728817451309,0.09173446,62802.0,62801.0,0.3677798]
["bitfinex-derivatives","BTCF0:USTF0",1728817451508,0.09173446,62802.0,62801.0,0.3667798]
["bitfinex-derivatives","BTCF0:USTF0",1728817452219,0.09173446,62802.0,62801.0,0.3677798]
["bitfinex-derivatives","BTCF0:USTF0",1728817452609,0.09173446,62802.0,62801.0,0.3667798]
["bitfinex-derivatives","BTCF0:USTF0",1728817452908,0.09173446,62802.0,62801.0,0.0059798]
["bitfinex-derivatives","BTCF0:USTF0",1728817453208,0.09173446,62802.0,62801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728817453716,0.09173446,62802.0,62801.0,0.28312056]
["bitfinex-derivatives","BTCF0:USTF0",1728817454718,0.09173446,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817456106,0.1273733,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817456518,0.0004,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817456713,0.09173446,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817457019,0.14659402,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817457818,0.0316,62804.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817457819,0.0316,62804.0,62801.0,0.5851422]
["bitfinex-derivatives","BTCF0:USTF0",1728817458011,0.0316,62804.0,62801.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728817458217,0.0316,62804.0,62802.0,0.22359101]
["bitfinex-derivatives","BTCF0:USTF0",1728817458514,0.0316,62804.0,62803.0,0.22359101]
["bitfinex-derivatives","BTCF0:USTF0",1728817458718,0.0316,62804.0,62803.0,0.10200498]
["bitfinex-derivatives","BTCF0:USTF0",1728817458925,0.0316,62804.0,62803.0,0.22361123]
["bitfinex-derivatives","BTCF0:USTF0",1728817459112,0.0316,62804.0,62803.0,0.2236134]
["bitfinex-derivatives","BTCF0:USTF0",1728817459620,0.0316,62804.0,62796.0,0.11145222]
["bitfinex-derivatives","BTCF0:USTF0",1728817459621,1.10928,62804.0,62796.0,0.11145222]
["bitfinex-derivatives","BTCF0:USTF0",1728817459809,0.3608,62800.0,62797.0,0.12123961]
["bitfinex-derivatives","BTCF0:USTF0",1728817460016,0.3608,62800.0,62792.0,0.11185222]
["bitfinex-derivatives","BTCF0:USTF0",1728817460226,0.3608,62800.0,62793.0,0.12165597]
["bitfinex-derivatives","BTCF0:USTF0",1728817460430,0.3608,62800.0,62794.0,0.12165597]
["bitfinex-derivatives","BTCF0:USTF0",1728817460623,0.3608,62800.0,62795.0,0.12165597]
["bitfinex-derivatives","BTCF0:USTF0",1728817460922,0.3608,62800.0,62796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817461119,0.47772,62799.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817461327,0.47772,62799.0,62793.0,0.12046243]
["bitfinex-derivatives","BTCF0:USTF0",1728817461521,0.47776,62798.0,62794.0,0.12046243]
["bitfinex-derivatives","BTCF0:USTF0",1728817461824,0.47772,62799.0,62795.0,0.12046243]
["bitfinex-derivatives","BTCF0:USTF0",1728817462026,0.47772,62799.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817462219,0.47772,62798.0,62794.0,0.12048615]
["bitfinex-derivatives","BTCF0:USTF0",1728817462416,1.07772,62798.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817462623,0.3612,62794.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817463225,1.43896,62794.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817463522,0.0004,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817464023,0.47816,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817464225,0.50836,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817464426,1.10836,62793.0,62792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728817465024,1.11036,62793.0,62792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728817466133,1.11036,62793.0,62792.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728817466626,0.87116,62793.0,62792.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728817467227,1.47216,62793.0,62792.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728817467431,1.11136,62793.0,62792.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728817467727,1.47216,62793.0,62792.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728817469732,0.87216,62793.0,62792.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728817470331,1.47216,62793.0,62786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817470633,0.0004,62787.0,62786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817470821,0.3612,62787.0,62786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817472820,0.30540849,62787.0,62786.0,0.12021581]
["bitfinex-derivatives","BTCF0:USTF0",1728817473022,0.30540849,62787.0,62786.0,0.12061581]
["bitfinex-derivatives","BTCF0:USTF0",1728817473219,0.30540849,62787.0,62786.0,0.12061554]
["bitfinex-derivatives","BTCF0:USTF0",1728817473415,0.30540849,62787.0,62786.0,0.12161554]
["bitfinex-derivatives","BTCF0:USTF0",1728817474029,0.30840849,62787.0,62786.0,0.12161554]
["bitfinex-derivatives","BTCF0:USTF0",1728817474422,0.31140849,62787.0,62786.0,0.12161554]
["bitfinex-derivatives","BTCF0:USTF0",1728817474625,0.31140849,62787.0,62786.0,0.22171231]
["bitfinex-derivatives","BTCF0:USTF0",1728817476429,1.41783092,62787.0,62786.0,0.22171231]
["bitfinex-derivatives","BTCF0:USTF0",1728817477623,1.41783092,62787.0,62786.0,0.10200256]
["bitfinex-derivatives","BTCF0:USTF0",1728817477829,1.37000749,62787.0,62786.0,0.22144017]
["bitfinex-derivatives","BTCF0:USTF0",1728817478723,1.37000749,62787.0,62784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817478925,0.0004,62785.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817479136,0.0004,62778.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817480539,0.0004,62778.0,62777.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728817481436,0.0004,62778.0,62777.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728817482935,0.0004,62778.0,62777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728817483939,0.0004,62778.0,62777.0,0.05467953]
["bitfinex-derivatives","BTCF0:USTF0",1728817484134,0.0004,62778.0,62777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728817485143,0.47828,62778.0,62777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728817485945,1.07828,62778.0,62777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728817486134,1.10682983,62778.0,62777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728817488946,1.46762983,62778.0,62777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728817489649,1.10682983,62778.0,62777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728817489835,1.46762983,62778.0,62777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728817490948,0.98974983,62778.0,62777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728817491144,1.46762983,62778.0,62777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728817493751,1.10682983,62778.0,62777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728817493954,1.46762983,62778.0,62777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728817494747,0.38974983,62778.0,62768.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728817494941,0.0004,62769.0,62768.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728817497356,0.0014,62769.0,62768.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1728817497556,0.0014,62769.0,62768.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728817498553,0.0024,62769.0,62768.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728817499051,0.3608,62772.0,62768.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728817499250,0.3608,62772.0,62768.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728817500356,0.3608,62772.0,62768.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728817500556,0.3618,62772.0,62768.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728817501663,0.001,62772.0,62768.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728817503058,0.04600915,62771.0,62768.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728817503260,0.001,62772.0,62768.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728817503455,0.04601114,62771.0,62768.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728817503655,0.04601114,62770.0,62768.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728817503963,0.001,62772.0,62768.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728817504156,0.04602103,62771.0,62768.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728817504352,0.04602103,62770.0,62768.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728817504654,0.3608,62773.0,62768.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728817504655,0.001,62771.0,62768.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728817504852,0.04603458,62770.0,62768.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728817505055,0.04603458,62769.0,62768.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728817505246,0.04603458,62770.0,62768.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728817505450,0.04603458,62769.0,62768.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728817505655,0.04603458,62770.0,62768.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728817505867,0.04603458,62769.0,62768.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728817506160,0.09955439,62769.0,62768.0,0.02462894]
["bitfinex-derivatives","BTCF0:USTF0",1728817506663,0.16048597,62769.0,62768.0,0.02462894]
["bitfinex-derivatives","BTCF0:USTF0",1728817506861,0.30309034,62769.0,62768.0,0.02462894]
["bitfinex-derivatives","BTCF0:USTF0",1728817507254,0.16048597,62769.0,62768.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728817507454,0.16148597,62769.0,62768.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728817508162,0.16148597,62769.0,62768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728817508361,0.16148597,62769.0,62768.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728817508957,0.52228597,62769.0,62768.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728817509774,0.68073527,62769.0,62768.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728817510267,1.60024597,62769.0,62768.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728817510866,1.43976,62769.0,62768.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728817511663,0.83976,62769.0,62768.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728817513758,0.83876,62769.0,62768.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728817514059,0.83876,62769.0,62768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728817514564,0.47796,62769.0,62768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728817514768,0.83876,62769.0,62768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728817515067,1.43876,62769.0,62768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728817515369,0.83876,62769.0,62768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728817515762,0.3608,62769.0,62768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728817517860,0.51981174,62769.0,62768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728817518068,0.51981174,62769.0,62765.0,0.01691971]
["bitfinex-derivatives","BTCF0:USTF0",1728817518372,0.0004,62766.0,62765.0,0.01691971]
["bitfinex-derivatives","BTCF0:USTF0",1728817518866,0.15948352,62766.0,62765.0,0.01691971]
["bitfinex-derivatives","BTCF0:USTF0",1728817520368,0.3184047,62766.0,62765.0,0.01691971]
["bitfinex-derivatives","BTCF0:USTF0",1728817520670,0.3184047,62766.0,62765.0,0.02991971]
["bitfinex-derivatives","BTCF0:USTF0",1728817521775,0.3194047,62766.0,62765.0,0.02891971]
["bitfinex-derivatives","BTCF0:USTF0",1728817522073,0.16048352,62766.0,62765.0,0.02891971]
["bitfinex-derivatives","BTCF0:USTF0",1728817523461,0.67957228,62766.0,62765.0,0.02891971]
["bitfinex-derivatives","BTCF0:USTF0",1728817523974,0.5206511,62766.0,62765.0,0.02891971]
["bitfinex-derivatives","BTCF0:USTF0",1728817524274,0.1598511,62766.0,62765.0,0.02891971]
["bitfinex-derivatives","BTCF0:USTF0",1728817524570,0.5206511,62766.0,62765.0,0.02891971]
["bitfinex-derivatives","BTCF0:USTF0",1728817525857,0.5206511,62766.0,62765.0,0.10831884]
["bitfinex-derivatives","BTCF0:USTF0",1728817525858,0.3622,62766.0,62765.0,0.10831884]
["bitfinex-derivatives","BTCF0:USTF0",1728817526058,0.0014,62766.0,62765.0,0.10831884]
["bitfinex-derivatives","BTCF0:USTF0",1728817526264,0.3622,62766.0,62765.0,0.10831884]
["bitfinex-derivatives","BTCF0:USTF0",1728817526959,0.0014,62766.0,62765.0,0.10831884]
["bitfinex-derivatives","BTCF0:USTF0",1728817527157,0.3622,62766.0,62765.0,0.10831884]
["bitfinex-derivatives","BTCF0:USTF0",1728817528160,0.3622,62766.0,62765.0,0.12787137]
["bitfinex-derivatives","BTCF0:USTF0",1728817528366,0.2624,62766.0,62765.0,0.12787137]
["bitfinex-derivatives","BTCF0:USTF0",1728817528566,0.2624,62766.0,62765.0,0.12827137]
["bitfinex-derivatives","BTCF0:USTF0",1728817528765,0.3608,62773.0,62765.0,0.60684767]
["bitfinex-derivatives","BTCF0:USTF0",1728817528965,0.3608,62773.0,62771.0,0.0796087]
["bitfinex-derivatives","BTCF0:USTF0",1728817529166,0.3608,62773.0,62772.0,0.0796087]
["bitfinex-derivatives","BTCF0:USTF0",1728817529471,0.3608,62773.0,62772.0,0.17827501]
["bitfinex-derivatives","BTCF0:USTF0",1728817529972,0.02916866,62775.0,62772.0,0.17827501]
["bitfinex-derivatives","BTCF0:USTF0",1728817530176,0.3608,62783.0,62774.0,0.07959859]
["bitfinex-derivatives","BTCF0:USTF0",1728817531279,0.3608,62783.0,62773.0,0.07959859]
["bitfinex-derivatives","BTCF0:USTF0",1728817531474,0.0004,62774.0,62773.0,0.07959859]
["bitfinex-derivatives","BTCF0:USTF0",1728817531671,0.0004,62774.0,62773.0,0.17810655]
["bitfinex-derivatives","BTCF0:USTF0",1728817532977,0.0004,62774.0,62770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817533180,0.0004,62771.0,62770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817533568,0.0004,62771.0,62768.0,0.04774578]
["bitfinex-derivatives","BTCF0:USTF0",1728817533774,0.0004,62769.0,62765.0,0.04814578]
["bitfinex-derivatives","BTCF0:USTF0",1728817533974,0.0004,62769.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817533975,0.0004,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817535072,0.0004,62766.0,62765.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728817536477,0.0004,62766.0,62765.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728817537281,0.0004,62766.0,62765.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728817537482,0.0014,62766.0,62765.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728817541003,0.0468096,62766.0,62765.0,0.00594239]
["bitfinex-derivatives","BTCF0:USTF0",1728817541292,0.15956803,62766.0,62765.0,0.00594239]
["bitfinex-derivatives","BTCF0:USTF0",1728817541892,0.15974528,62766.0,62765.0,0.00594239]
["bitfinex-derivatives","BTCF0:USTF0",1728817542090,0.15974528,62766.0,62765.0,0.0026357]
["bitfinex-derivatives","BTCF0:USTF0",1728817543489,0.22166895,62766.0,62765.0,0.0026357]
["bitfinex-derivatives","BTCF0:USTF0",1728817543693,0.15974528,62766.0,62765.0,0.0026357]
["bitfinex-derivatives","BTCF0:USTF0",1728817547902,0.0014,62766.0,62765.0,0.06629982]
["bitfinex-derivatives","BTCF0:USTF0",1728817548202,0.0014,62766.0,62765.0,0.0026357]
["bitfinex-derivatives","BTCF0:USTF0",1728817548599,0.0004,62771.0,62766.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1728817548790,0.0004,62771.0,62770.0,0.06364996]
["bitfinex-derivatives","BTCF0:USTF0",1728817549093,0.0004,62771.0,62770.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1728817549299,0.0004,62771.0,62770.0,1.07792]
["bitfinex-derivatives","BTCF0:USTF0",1728817549803,0.0004,62774.0,62770.0,1.43912]
["bitfinex-derivatives","BTCF0:USTF0",1728817550097,0.0004,62774.0,62773.0,0.06361559]
["bitfinex-derivatives","BTCF0:USTF0",1728817550297,0.0004,62774.0,62770.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728817550604,0.0004,62771.0,62770.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728817550895,0.1350877,62800.0,62770.0,1.04119859]
["bitfinex-derivatives","BTCF0:USTF0",1728817551098,0.0329,62796.0,62777.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728817551287,0.0329,62796.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817551889,0.0329,62796.0,62784.0,0.36578134]
["bitfinex-derivatives","BTCF0:USTF0",1728817551890,0.061869,62796.0,62784.0,0.36578134]
["bitfinex-derivatives","BTCF0:USTF0",1728817552099,0.061869,62796.0,62784.0,0.41343382]
["bitfinex-derivatives","BTCF0:USTF0",1728817552501,0.061869,62796.0,62784.0,0.36578134]
["bitfinex-derivatives","BTCF0:USTF0",1728817552700,0.061869,62796.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817552902,0.061869,62796.0,62784.0,0.36578127]
["bitfinex-derivatives","BTCF0:USTF0",1728817553097,0.0124,62785.0,62784.0,0.36678127]
["bitfinex-derivatives","BTCF0:USTF0",1728817553296,0.0124,62785.0,62784.0,0.41440939]
["bitfinex-derivatives","BTCF0:USTF0",1728817553496,0.0124,62785.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728817553712,0.0254,62785.0,62784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728817553895,0.0254,62785.0,62784.0,0.36778135]
["bitfinex-derivatives","BTCF0:USTF0",1728817554096,0.0254,62785.0,62784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728817556797,0.0254,62785.0,62784.0,0.36778136]
["bitfinex-derivatives","BTCF0:USTF0",1728817557104,0.0254,62785.0,62784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728817557702,0.0254,62785.0,62784.0,1.44562136]
["bitfinex-derivatives","BTCF0:USTF0",1728817558398,0.0254,62785.0,62784.0,1.44064]
["bitfinex-derivatives","BTCF0:USTF0",1728817561707,0.0254,62785.0,62784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728817563099,0.0254,62785.0,62775.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728817563100,0.18698728,62785.0,62775.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728817563414,0.0004,62778.0,62775.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728817563604,0.04679126,62778.0,62775.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728817563804,0.16198728,62778.0,62775.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728817564717,0.16198728,62778.0,62777.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728817564903,0.16198728,62778.0,62777.0,1.44008]
["bitfinex-derivatives","BTCF0:USTF0",1728817565101,0.10065369,62778.0,62777.0,1.44008]
["bitfinex-derivatives","BTCF0:USTF0",1728817565296,0.10865369,62778.0,62777.0,1.44008]
["bitfinex-derivatives","BTCF0:USTF0",1728817565701,0.0084,62778.0,62777.0,1.44008]
["bitfinex-derivatives","BTCF0:USTF0",1728817565904,0.0054,62785.0,62778.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1728817566114,0.0004,62785.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817566313,0.0004,62785.0,62784.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728817566608,0.0004,62785.0,62784.0,1.43864]
["bitfinex-derivatives","BTCF0:USTF0",1728817568018,0.0074,62785.0,62784.0,1.43964]
["bitfinex-derivatives","BTCF0:USTF0",1728817569111,0.0134,62785.0,62784.0,1.43964]
["bitfinex-derivatives","BTCF0:USTF0",1728817569896,0.0144,62785.0,62784.0,1.44064]
["bitfinex-derivatives","BTCF0:USTF0",1728817570705,0.0144,62785.0,62784.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1728817570901,0.06852643,62785.0,62784.0,0.869508]
["bitfinex-derivatives","BTCF0:USTF0",1728817571117,0.06852643,62785.0,62784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728817571118,0.0144,62785.0,62784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728817571417,0.0144,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817573715,0.0144,62785.0,62784.0,0.0495679]
["bitfinex-derivatives","BTCF0:USTF0",1728817574515,0.0144,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817575212,0.0144,62785.0,62784.0,0.0495679]
["bitfinex-derivatives","BTCF0:USTF0",1728817576220,0.0144,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817578119,0.05521756,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817578517,0.05524594,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817581215,0.1027041,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817581417,0.10272685,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817582925,0.05527225,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817585919,0.0144,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817586227,0.3919,62790.0,62784.0,0.3703742]
["bitfinex-derivatives","BTCF0:USTF0",1728817586525,0.3911,62790.0,62785.0,0.47942989]
["bitfinex-derivatives","BTCF0:USTF0",1728817586829,0.3911,62790.0,62786.0,0.22556244]
["bitfinex-derivatives","BTCF0:USTF0",1728817587018,0.3911,62790.0,62787.0,0.22556244]
["bitfinex-derivatives","BTCF0:USTF0",1728817587322,0.0004,62793.0,62788.0,0.58593932]
["bitfinex-derivatives","BTCF0:USTF0",1728817587523,0.0004,62793.0,62789.0,0.49402791]
["bitfinex-derivatives","BTCF0:USTF0",1728817587719,0.0004,62794.0,62791.0,0.12703861]
["bitfinex-derivatives","BTCF0:USTF0",1728817587925,0.0004,62794.0,62792.0,0.3669893]
["bitfinex-derivatives","BTCF0:USTF0",1728817588138,0.0004,62794.0,62793.0,0.3669893]
["bitfinex-derivatives","BTCF0:USTF0",1728817588626,0.0004,62794.0,62793.0,0.37196974]
["bitfinex-derivatives","BTCF0:USTF0",1728817588827,0.0074,62794.0,62793.0,0.37196974]
["bitfinex-derivatives","BTCF0:USTF0",1728817589217,0.0074,62794.0,62793.0,0.34150036]
["bitfinex-derivatives","BTCF0:USTF0",1728817589422,0.0074,62794.0,62793.0,0.23011976]
["bitfinex-derivatives","BTCF0:USTF0",1728817589728,0.0074,62794.0,62793.0,0.48306793]
["bitfinex-derivatives","BTCF0:USTF0",1728817590031,0.0074,62794.0,62793.0,0.23011976]
["bitfinex-derivatives","BTCF0:USTF0",1728817590217,0.0004,62794.0,62793.0,0.23011976]
["bitfinex-derivatives","BTCF0:USTF0",1728817590425,0.0004,62794.0,62793.0,0.23111976]
["bitfinex-derivatives","BTCF0:USTF0",1728817590618,0.0014,62794.0,62793.0,0.23211976]
["bitfinex-derivatives","BTCF0:USTF0",1728817591027,0.0014,62794.0,62793.0,0.34350036]
["bitfinex-derivatives","BTCF0:USTF0",1728817591234,0.0014,62794.0,62793.0,0.23211976]
["bitfinex-derivatives","BTCF0:USTF0",1728817591829,0.0014,62794.0,62793.0,0.23211977]
["bitfinex-derivatives","BTCF0:USTF0",1728817592134,0.0014,62794.0,62793.0,0.23211974]
["bitfinex-derivatives","BTCF0:USTF0",1728817592933,0.0014,62794.0,62793.0,0.22713932]
["bitfinex-derivatives","BTCF0:USTF0",1728817593136,0.12812994,62794.0,62793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817593429,0.09061776,62794.0,62793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817594323,0.28790749,62794.0,62793.0,0.00099028]
["bitfinex-derivatives","BTCF0:USTF0",1728817595135,0.28737769,62794.0,62793.0,0.00099028]
["bitfinex-derivatives","BTCF0:USTF0",1728817595319,0.14456585,62794.0,62793.0,0.00099028]
["bitfinex-derivatives","BTCF0:USTF0",1728817597428,0.28737769,62794.0,62793.0,0.00099028]
["bitfinex-derivatives","BTCF0:USTF0",1728817598924,0.2875735,62794.0,62793.0,0.00099028]
["bitfinex-derivatives","BTCF0:USTF0",1728817599232,0.14456585,62794.0,62793.0,0.00099028]
["bitfinex-derivatives","BTCF0:USTF0",1728817600118,0.14450292,62794.0,62793.0,0.00099028]
["bitfinex-derivatives","BTCF0:USTF0",1728817600323,0.09022447,62794.0,62793.0,0.00099028]
["bitfinex-derivatives","BTCF0:USTF0",1728817601024,0.0014,62794.0,62793.0,0.10352503]
["bitfinex-derivatives","BTCF0:USTF0",1728817601430,0.0014,62794.0,62793.0,0.22570398]
["bitfinex-derivatives","BTCF0:USTF0",1728817601631,0.0014,62794.0,62793.0,0.10352503]
["bitfinex-derivatives","BTCF0:USTF0",1728817601832,0.0014,62794.0,62793.0,0.22569201]
["bitfinex-derivatives","BTCF0:USTF0",1728817602138,0.0014,62794.0,62793.0,0.25829201]
["bitfinex-derivatives","BTCF0:USTF0",1728817603141,0.0014,62794.0,62793.0,0.61909201]
["bitfinex-derivatives","BTCF0:USTF0",1728817603335,0.0014,62794.0,62793.0,0.62407244]
["bitfinex-derivatives","BTCF0:USTF0",1728817604035,0.00238922,62798.0,62793.0,0.62447244]
["bitfinex-derivatives","BTCF0:USTF0",1728817604231,0.00238922,62798.0,62794.0,0.22968216]
["bitfinex-derivatives","BTCF0:USTF0",1728817604431,0.00238922,62798.0,62795.0,0.22900806]
["bitfinex-derivatives","BTCF0:USTF0",1728817604631,0.00238922,62798.0,62796.0,0.22402772]
["bitfinex-derivatives","BTCF0:USTF0",1728817604832,0.00238922,62798.0,62797.0,0.22402772]
["bitfinex-derivatives","BTCF0:USTF0",1728817606230,0.00838922,62798.0,62797.0,0.22402772]
["bitfinex-derivatives","BTCF0:USTF0",1728817606435,0.01038922,62798.0,62797.0,0.22402772]
["bitfinex-derivatives","BTCF0:USTF0",1728817607136,0.01038922,62798.0,62797.0,0.22602772]
["bitfinex-derivatives","BTCF0:USTF0",1728817607540,0.008,62798.0,62797.0,0.22602772]
["bitfinex-derivatives","BTCF0:USTF0",1728817608237,0.008,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817608431,0.04945187,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817608626,0.09757944,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817609133,0.13512377,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817609339,0.09757944,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817610651,0.13513446,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817611040,0.18326203,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817611245,0.09757944,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817613241,0.09757944,62798.0,62797.0,0.00098561]
["bitfinex-derivatives","BTCF0:USTF0",1728817613242,0.29531405,62798.0,62797.0,0.00098561]
["bitfinex-derivatives","BTCF0:USTF0",1728817613544,0.15100765,62798.0,62797.0,0.00098561]
["bitfinex-derivatives","BTCF0:USTF0",1728817614137,0.008,62798.0,62797.0,0.00098561]
["bitfinex-derivatives","BTCF0:USTF0",1728817614445,0.15207071,62798.0,62797.0,0.00098561]
["bitfinex-derivatives","BTCF0:USTF0",1728817615554,0.0493623,62798.0,62797.0,0.00596594]
["bitfinex-derivatives","BTCF0:USTF0",1728817615745,0.0493623,62798.0,62797.0,0.03676594]
["bitfinex-derivatives","BTCF0:USTF0",1728817615943,0.0493623,62798.0,62797.0,0.03676544]
["bitfinex-derivatives","BTCF0:USTF0",1728817616145,0.008,62798.0,62797.0,0.26075281]
["bitfinex-derivatives","BTCF0:USTF0",1728817617744,0.0004,62804.0,62797.0,0.26075281]
["bitfinex-derivatives","BTCF0:USTF0",1728817618051,0.0004,62804.0,62798.0,0.2289672]
["bitfinex-derivatives","BTCF0:USTF0",1728817618251,0.0004,62804.0,62799.0,0.22850715]
["bitfinex-derivatives","BTCF0:USTF0",1728817618444,0.0004,62804.0,62800.0,0.22850715]
["bitfinex-derivatives","BTCF0:USTF0",1728817618644,0.0004,62804.0,62803.0,0.45624238]
["bitfinex-derivatives","BTCF0:USTF0",1728817618844,0.0004,62804.0,62803.0,0.58920923]
["bitfinex-derivatives","BTCF0:USTF0",1728817619356,0.0004,62804.0,62803.0,0.58422933]
["bitfinex-derivatives","BTCF0:USTF0",1728817619857,0.0014,62804.0,62803.0,0.58422933]
["bitfinex-derivatives","BTCF0:USTF0",1728817620351,0.0014,62804.0,62803.0,0.58920892]
["bitfinex-derivatives","BTCF0:USTF0",1728817620653,0.0024,62804.0,62803.0,0.58920892]
["bitfinex-derivatives","BTCF0:USTF0",1728817620843,0.0014,62804.0,62803.0,0.58920892]
["bitfinex-derivatives","BTCF0:USTF0",1728817621153,0.0014,62804.0,62803.0,0.59020892]
["bitfinex-derivatives","BTCF0:USTF0",1728817621357,0.0014,62804.0,62803.0,0.59120892]
["bitfinex-derivatives","BTCF0:USTF0",1728817621743,0.0951,62812.0,62803.0,0.59020892]
["bitfinex-derivatives","BTCF0:USTF0",1728817621949,0.0951,62812.0,62809.0,0.09538138]
["bitfinex-derivatives","BTCF0:USTF0",1728817622149,0.0951,62812.0,62810.0,0.10197589]
["bitfinex-derivatives","BTCF0:USTF0",1728817623148,0.0951,62812.0,62803.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728817623460,0.0951,62812.0,62804.0,0.0049796]
["bitfinex-derivatives","BTCF0:USTF0",1728817623652,0.0951,62812.0,62805.0,0.0049796]
["bitfinex-derivatives","BTCF0:USTF0",1728817623958,0.00338886,62811.0,62806.0,0.0049796]
["bitfinex-derivatives","BTCF0:USTF0",1728817624254,0.00338886,62811.0,62810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817624853,0.00238886,62811.0,62810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817625150,0.00338886,62811.0,62810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817626344,0.00338886,62811.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817626552,0.00338886,62811.0,62806.0,0.0049796]
["bitfinex-derivatives","BTCF0:USTF0",1728817626750,0.00338886,62811.0,62810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817627351,0.00338886,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817630256,0.14907732,62811.0,62804.0,0.2831234]
["bitfinex-derivatives","BTCF0:USTF0",1728817630455,0.0004,62805.0,62804.0,0.2831234]
["bitfinex-derivatives","BTCF0:USTF0",1728817630657,0.0004,62805.0,62804.0,0.28810316]
["bitfinex-derivatives","BTCF0:USTF0",1728817630952,0.14608846,62805.0,62804.0,0.00497974]
["bitfinex-derivatives","BTCF0:USTF0",1728817631163,0.14608846,62805.0,62803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817631356,0.14608846,62804.0,62803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817631556,0.14608846,62804.0,62803.0,0.00537979]
["bitfinex-derivatives","BTCF0:USTF0",1728817632252,0.15922529,62804.0,62803.0,0.00537979]
["bitfinex-derivatives","BTCF0:USTF0",1728817632459,0.30491375,62804.0,62803.0,0.00537979]
["bitfinex-derivatives","BTCF0:USTF0",1728817632651,0.14608846,62804.0,62803.0,0.00537979]
["bitfinex-derivatives","BTCF0:USTF0",1728817632856,0.30491375,62804.0,62803.0,0.00537979]
["bitfinex-derivatives","BTCF0:USTF0",1728817633157,0.14608846,62804.0,62803.0,0.00537979]
["bitfinex-derivatives","BTCF0:USTF0",1728817633357,0.30491375,62804.0,62803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817634859,0.30491375,62804.0,62803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728817634860,0.30691375,62804.0,62803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728817635162,0.14908846,62804.0,62803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728817635864,0.30791375,62804.0,62803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728817636255,0.14908846,62804.0,62803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728817637456,0.30791375,62804.0,62803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728817638364,0.15882529,62804.0,62803.0,0.22557663]
["bitfinex-derivatives","BTCF0:USTF0",1728817640071,0.15882529,62804.0,62803.0,0.22633301]
["bitfinex-derivatives","BTCF0:USTF0",1728817642567,0.00238808,62823.0,62804.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1728817642761,0.00238808,62823.0,62803.0,1.07900117]
["bitfinex-derivatives","BTCF0:USTF0",1728817642762,0.00238808,62823.0,62819.0,0.0954292]
["bitfinex-derivatives","BTCF0:USTF0",1728817643067,0.00238808,62823.0,62820.0,0.19786393]
["bitfinex-derivatives","BTCF0:USTF0",1728817643270,0.00238808,62823.0,62821.0,0.19786393]
["bitfinex-derivatives","BTCF0:USTF0",1728817643567,0.00238808,62823.0,62822.0,0.10243473]
["bitfinex-derivatives","BTCF0:USTF0",1728817644665,0.00238808,62823.0,62822.0,0.10308096]
["bitfinex-derivatives","BTCF0:USTF0",1728817645065,0.05990298,62824.0,62822.0,0.10408096]
["bitfinex-derivatives","BTCF0:USTF0",1728817645368,0.05990298,62824.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817646170,0.05990298,62824.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817646474,0.42070298,62824.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817647372,0.42070298,62824.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817647566,0.42070298,62824.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817653378,0.20342464,62823.0,62814.0,0.23435269]
["bitfinex-derivatives","BTCF0:USTF0",1728817653575,0.17510463,62815.0,62814.0,0.23435269]
["bitfinex-derivatives","BTCF0:USTF0",1728817653784,0.26221127,62815.0,62814.0,0.23435269]
["bitfinex-derivatives","BTCF0:USTF0",1728817654371,0.14079708,62815.0,62814.0,0.23435269]
["bitfinex-derivatives","BTCF0:USTF0",1728817654879,0.14079708,62815.0,62814.0,0.23535269]
["bitfinex-derivatives","BTCF0:USTF0",1728817655379,0.14079708,62815.0,62814.0,0.23635269]
["bitfinex-derivatives","BTCF0:USTF0",1728817655879,0.14079708,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817657080,0.14179708,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817657879,0.24731461,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817658072,0.14179708,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817658273,0.20050637,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817658474,0.30059584,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817659968,0.14179708,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817660387,0.39018298,62824.0,62814.0,0.22952853]
["bitfinex-derivatives","BTCF0:USTF0",1728817660581,0.02850298,62824.0,62823.0,0.0794422]
["bitfinex-derivatives","BTCF0:USTF0",1728817660884,0.7216,62829.0,62823.0,0.18410626]
["bitfinex-derivatives","BTCF0:USTF0",1728817661184,0.7216,62829.0,62828.0,0.06355376]
["bitfinex-derivatives","BTCF0:USTF0",1728817661574,0.7216,62829.0,62828.0,0.05965376]
["bitfinex-derivatives","BTCF0:USTF0",1728817661775,0.0625,62830.0,62828.0,0.05965376]
["bitfinex-derivatives","BTCF0:USTF0",1728817661975,0.7216,62829.0,62828.0,0.05575376]
["bitfinex-derivatives","BTCF0:USTF0",1728817662777,0.09073954,62830.0,62828.0,0.05575376]
["bitfinex-derivatives","BTCF0:USTF0",1728817663083,0.7216,62829.0,62828.0,0.05575376]
["bitfinex-derivatives","BTCF0:USTF0",1728817663886,0.7216,62829.0,62824.0,0.0794422]
["bitfinex-derivatives","BTCF0:USTF0",1728817664182,0.7216,62829.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817665181,0.7216,62829.0,62828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817666890,0.09073954,62830.0,62828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817667083,0.7216,62829.0,62828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817667493,0.7216,62829.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817668490,0.76007968,62829.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817668880,0.76008901,62829.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817669583,0.03848901,62829.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817669888,0.76008901,62829.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817670779,0.03848901,62829.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817670982,0.76008901,62829.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817672385,0.03848901,62829.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817672588,0.76008901,62829.0,62817.0,0.04770106]
["bitfinex-derivatives","BTCF0:USTF0",1728817672783,0.0004,62818.0,62817.0,0.04770106]
["bitfinex-derivatives","BTCF0:USTF0",1728817673884,0.0004,62818.0,62817.0,0.04870106]
["bitfinex-derivatives","BTCF0:USTF0",1728817674084,0.0004,62818.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817674481,0.0004,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817675277,0.0004,62818.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817675482,0.0004,62818.0,62817.0,0.10692108]
["bitfinex-derivatives","BTCF0:USTF0",1728817677378,0.0004,62818.0,62817.0,0.10693269]
["bitfinex-derivatives","BTCF0:USTF0",1728817678694,0.0004,62818.0,62817.0,0.23201532]
["bitfinex-derivatives","BTCF0:USTF0",1728817683488,0.03882725,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817689597,0.39962725,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817690096,0.39960667,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817690497,0.15565702,62822.0,62817.0,0.23206019]
["bitfinex-derivatives","BTCF0:USTF0",1728817690498,0.02862383,62822.0,62817.0,0.23206019]
["bitfinex-derivatives","BTCF0:USTF0",1728817690684,0.3608,62819.0,62818.0,0.23006019]
["bitfinex-derivatives","BTCF0:USTF0",1728817691987,0.3608,62819.0,62818.0,0.23106019]
["bitfinex-derivatives","BTCF0:USTF0",1728817692800,0.3608,62819.0,62818.0,0.23206019]
["bitfinex-derivatives","BTCF0:USTF0",1728817694687,0.06183297,62825.0,62818.0,0.10655372]
["bitfinex-derivatives","BTCF0:USTF0",1728817694889,0.06183297,62825.0,62824.0,0.09555309]
["bitfinex-derivatives","BTCF0:USTF0",1728817695090,0.06183297,62825.0,62824.0,0.20010681]
["bitfinex-derivatives","BTCF0:USTF0",1728817695803,0.42263297,62825.0,62824.0,0.20010681]
["bitfinex-derivatives","BTCF0:USTF0",1728817697402,0.42263297,62825.0,62824.0,0.10555372]
["bitfinex-derivatives","BTCF0:USTF0",1728817697907,1.50015297,62825.0,62824.0,0.10555372]
["bitfinex-derivatives","BTCF0:USTF0",1728817698401,1.69654056,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817698606,1.69654056,62825.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817698808,0.0004,62812.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817699003,0.21181596,62812.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817699209,0.08448543,62812.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817699409,0.08451285,62812.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817699707,0.21184338,62812.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817699901,0.21184338,62812.0,62811.0,0.03211986]
["bitfinex-derivatives","BTCF0:USTF0",1728817700297,0.08451285,62812.0,62811.0,0.03311986]
["bitfinex-derivatives","BTCF0:USTF0",1728817700501,0.21184338,62812.0,62811.0,0.03311986]
["bitfinex-derivatives","BTCF0:USTF0",1728817700904,0.21284338,62812.0,62811.0,0.03311986]
["bitfinex-derivatives","BTCF0:USTF0",1728817701301,0.08551285,62812.0,62811.0,0.03311986]
["bitfinex-derivatives","BTCF0:USTF0",1728817701910,0.08751285,62812.0,62811.0,0.03311986]
["bitfinex-derivatives","BTCF0:USTF0",1728817705505,0.12733053,62814.0,62811.0,0.53421677]
["bitfinex-derivatives","BTCF0:USTF0",1728817705713,0.12733053,62814.0,62812.0,0.37398062]
["bitfinex-derivatives","BTCF0:USTF0",1728817705914,0.12733053,62814.0,62813.0,0.37398062]
["bitfinex-derivatives","BTCF0:USTF0",1728817706816,0.12833053,62814.0,62813.0,0.37398062]
["bitfinex-derivatives","BTCF0:USTF0",1728817707203,0.12933053,62814.0,62813.0,0.37498062]
["bitfinex-derivatives","BTCF0:USTF0",1728817708814,0.12833053,62814.0,62813.0,0.37598062]
["bitfinex-derivatives","BTCF0:USTF0",1728817709015,0.001,62814.0,62813.0,0.37598062]
["bitfinex-derivatives","BTCF0:USTF0",1728817710709,0.3608,62818.0,62813.0,0.37598062]
["bitfinex-derivatives","BTCF0:USTF0",1728817710907,0.3608,62818.0,62817.0,0.11150866]
["bitfinex-derivatives","BTCF0:USTF0",1728817711109,0.3608,62818.0,62817.0,0.48548928]
["bitfinex-derivatives","BTCF0:USTF0",1728817713216,0.3608,62818.0,62817.0,0.34082242]
["bitfinex-derivatives","BTCF0:USTF0",1728817713418,0.3608,62818.0,62817.0,0.23031376]
["bitfinex-derivatives","BTCF0:USTF0",1728817713622,0.3608,62818.0,62817.0,0.23131376]
["bitfinex-derivatives","BTCF0:USTF0",1728817714915,0.06263297,62825.0,62817.0,0.23131376]
["bitfinex-derivatives","BTCF0:USTF0",1728817715114,0.06263297,62825.0,62823.0,0.09557945]
["bitfinex-derivatives","BTCF0:USTF0",1728817715115,0.42263297,62825.0,62823.0,0.09557945]
["bitfinex-derivatives","BTCF0:USTF0",1728817715419,0.06183297,62825.0,62824.0,0.10461577]
["bitfinex-derivatives","BTCF0:USTF0",1728817715619,1.26095297,62825.0,62824.0,0.10461577]
["bitfinex-derivatives","BTCF0:USTF0",1728817715818,1.86095297,62825.0,62824.0,0.10461577]
["bitfinex-derivatives","BTCF0:USTF0",1728817716616,1.26095297,62825.0,62824.0,0.10461577]
["bitfinex-derivatives","BTCF0:USTF0",1728817716919,1.26095297,62825.0,62824.0,0.10561577]
["bitfinex-derivatives","BTCF0:USTF0",1728817717314,0.53935297,62825.0,62824.0,0.10561577]
["bitfinex-derivatives","BTCF0:USTF0",1728817717515,1.26095297,62825.0,62824.0,0.10561577]
["bitfinex-derivatives","BTCF0:USTF0",1728817718021,0.53935297,62825.0,62824.0,0.10561577]
["bitfinex-derivatives","BTCF0:USTF0",1728817718220,1.26095297,62825.0,62824.0,0.10561577]
["bitfinex-derivatives","BTCF0:USTF0",1728817718420,0.53935297,62825.0,62824.0,0.10561577]
["bitfinex-derivatives","BTCF0:USTF0",1728817718713,1.26095297,62825.0,62824.0,0.10561577]
["bitfinex-derivatives","BTCF0:USTF0",1728817718919,0.53935297,62825.0,62824.0,0.10561577]
["bitfinex-derivatives","BTCF0:USTF0",1728817719118,1.26095297,62825.0,62824.0,0.20119522]
["bitfinex-derivatives","BTCF0:USTF0",1728817719315,1.26095297,62825.0,62824.0,0.20219522]
["bitfinex-derivatives","BTCF0:USTF0",1728817720721,0.81798055,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817720921,0.1972137,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817721120,0.9188137,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817721417,0.1972137,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817721724,0.9188137,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817722020,1.06209111,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817722524,0.34049111,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817722723,0.70129111,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817723116,0.34049111,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817723423,0.70129111,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817723624,0.34049111,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817724010,0.70129111,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817725728,0.34049111,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817726325,0.70129111,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817726722,0.34049111,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817726923,0.70129111,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817727728,0.70139636,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817728120,0.34059636,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817728426,0.70139636,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817728627,0.42263297,62825.0,62824.0,0.10659297]
["bitfinex-derivatives","BTCF0:USTF0",1728817731728,0.06183297,62825.0,62824.0,0.10659297]
["bitfinex-derivatives","BTCF0:USTF0",1728817731937,0.42263297,62825.0,62824.0,0.10659297]
["bitfinex-derivatives","BTCF0:USTF0",1728817732321,0.42263297,62825.0,62824.0,0.10659695]
["bitfinex-derivatives","BTCF0:USTF0",1728817740739,0.42263297,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817740937,0.42263297,62825.0,62824.0,0.10660342]
["bitfinex-derivatives","BTCF0:USTF0",1728817742035,0.06183297,62825.0,62824.0,0.10660342]
["bitfinex-derivatives","BTCF0:USTF0",1728817742235,0.42263297,62825.0,62824.0,0.10660342]
["bitfinex-derivatives","BTCF0:USTF0",1728817743037,0.06183297,62825.0,62824.0,0.10660342]
["bitfinex-derivatives","BTCF0:USTF0",1728817743239,0.42263297,62825.0,62824.0,0.10660342]
["bitfinex-derivatives","BTCF0:USTF0",1728817743645,0.70122729,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817744043,0.34042729,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817744344,0.70122729,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817745137,0.66822729,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817745342,0.66816251,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817745538,0.66816257,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817746344,0.52494988,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817746537,0.66816257,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817747445,0.66815121,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817749845,0.6681671,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817750544,0.6681671,62825.0,62824.0,0.10660745]
["bitfinex-derivatives","BTCF0:USTF0",1728817750545,0.38963297,62825.0,62824.0,0.10660745]
["bitfinex-derivatives","BTCF0:USTF0",1728817750754,0.02883297,62825.0,62824.0,0.10660745]
["bitfinex-derivatives","BTCF0:USTF0",1728817750955,0.3608,62825.0,62824.0,0.10660745]
["bitfinex-derivatives","BTCF0:USTF0",1728817751348,0.1889885,62840.0,62824.0,0.10660745]
["bitfinex-derivatives","BTCF0:USTF0",1728817751549,0.1889885,62840.0,62829.0,0.07965599]
["bitfinex-derivatives","BTCF0:USTF0",1728817751750,0.7841,62830.0,62829.0,0.18426344]
["bitfinex-derivatives","BTCF0:USTF0",1728817752254,0.53998,62830.0,62829.0,0.18426344]
["bitfinex-derivatives","BTCF0:USTF0",1728817752557,0.56832055,62830.0,62829.0,0.18426344]
["bitfinex-derivatives","BTCF0:USTF0",1728817752756,1.28992055,62830.0,62829.0,0.18426344]
["bitfinex-derivatives","BTCF0:USTF0",1728817753051,0.56832055,62830.0,62829.0,0.18426344]
["bitfinex-derivatives","BTCF0:USTF0",1728817753353,1.28992055,62830.0,62829.0,0.18426344]
["bitfinex-derivatives","BTCF0:USTF0",1728817753557,1.28992055,62830.0,62829.0,0.18526344]
["bitfinex-derivatives","BTCF0:USTF0",1728817753958,0.56832055,62830.0,62829.0,0.18526344]
["bitfinex-derivatives","BTCF0:USTF0",1728817754257,1.28992055,62830.0,62829.0,0.18526344]
["bitfinex-derivatives","BTCF0:USTF0",1728817754856,0.81244055,62830.0,62829.0,0.18626344]
["bitfinex-derivatives","BTCF0:USTF0",1728817756157,0.09084055,62830.0,62829.0,0.18626344]
["bitfinex-derivatives","BTCF0:USTF0",1728817756359,0.81244055,62830.0,62829.0,0.18626344]
["bitfinex-derivatives","BTCF0:USTF0",1728817756955,0.09084055,62830.0,62829.0,0.18626344]
["bitfinex-derivatives","BTCF0:USTF0",1728817757143,0.81244055,62830.0,62829.0,0.18626344]
["bitfinex-derivatives","BTCF0:USTF0",1728817758762,1.00866286,62830.0,62818.0,0.11150866]
["bitfinex-derivatives","BTCF0:USTF0",1728817758961,0.3612,62819.0,62818.0,0.11150866]
["bitfinex-derivatives","BTCF0:USTF0",1728817759154,0.49662753,62819.0,62818.0,0.11150866]
["bitfinex-derivatives","BTCF0:USTF0",1728817759355,0.1358274,62819.0,62818.0,0.11150866]
["bitfinex-derivatives","BTCF0:USTF0",1728817759663,0.67168253,62819.0,62818.0,0.11150866]
["bitfinex-derivatives","BTCF0:USTF0",1728817759955,0.67168253,62819.0,62813.0,0.02914539]
["bitfinex-derivatives","BTCF0:USTF0",1728817760160,0.6794874,62819.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817760371,0.63981964,62819.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817760663,0.63981964,62819.0,62818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817761350,0.63981964,62819.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817761556,0.63981964,62819.0,62818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817761751,0.63981964,62819.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817762365,0.28001964,62819.0,62818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817762658,0.64081964,62819.0,62818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817763758,0.52630545,62819.0,62810.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728817763958,0.3612,62811.0,62810.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728817764149,0.6716425,62811.0,62810.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728817764555,0.49658737,62811.0,62810.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728817764964,0.49658737,62811.0,62810.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728817765163,0.49658737,62811.0,62810.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728817765553,0.49658737,62811.0,62810.0,0.26418388]
["bitfinex-derivatives","BTCF0:USTF0",1728817765554,0.3612,62811.0,62810.0,0.26418388]
["bitfinex-derivatives","BTCF0:USTF0",1728817765755,0.30542945,62811.0,62810.0,0.26418388]
["bitfinex-derivatives","BTCF0:USTF0",1728817766560,0.0004,62811.0,62810.0,0.26418388]
["bitfinex-derivatives","BTCF0:USTF0",1728817766748,0.3612,62811.0,62810.0,0.26418388]
["bitfinex-derivatives","BTCF0:USTF0",1728817768467,0.3612,62811.0,62810.0,0.26300845]
["bitfinex-derivatives","BTCF0:USTF0",1728817769663,0.38941765,62811.0,62810.0,0.23070845]
["bitfinex-derivatives","BTCF0:USTF0",1728817771065,0.02861765,62811.0,62810.0,0.23070845]
["bitfinex-derivatives","BTCF0:USTF0",1728817771362,0.38941765,62811.0,62810.0,0.10633962]
["bitfinex-derivatives","BTCF0:USTF0",1728817773366,0.38941765,62811.0,62810.0,0.20176672]
["bitfinex-derivatives","BTCF0:USTF0",1728817773668,0.38941765,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817778759,0.02861765,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817778960,0.38941765,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817780768,0.38941765,62811.0,62810.0,0.20181834]
["bitfinex-derivatives","BTCF0:USTF0",1728817781766,0.3612,62811.0,62810.0,0.20181834]
["bitfinex-derivatives","BTCF0:USTF0",1728817783284,0.0004,62811.0,62810.0,0.20181834]
["bitfinex-derivatives","BTCF0:USTF0",1728817783670,0.3612,62811.0,62810.0,0.20181834]
["bitfinex-derivatives","BTCF0:USTF0",1728817784177,0.0004,62811.0,62810.0,0.20181834]
["bitfinex-derivatives","BTCF0:USTF0",1728817784366,0.3612,62811.0,62810.0,0.20181834]
["bitfinex-derivatives","BTCF0:USTF0",1728817784674,0.0004,62811.0,62810.0,0.20181834]
["bitfinex-derivatives","BTCF0:USTF0",1728817785069,0.3612,62811.0,62810.0,0.20181834]
["bitfinex-derivatives","BTCF0:USTF0",1728817787670,0.3612,62811.0,62810.0,0.10639124]
["bitfinex-derivatives","BTCF0:USTF0",1728817788678,0.39987697,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817792075,0.39993072,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817792375,0.44489604,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817793075,0.39993072,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817793276,0.44494565,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817793479,0.57213187,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817794883,0.44494565,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817795279,0.3612,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817795481,0.0004,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728817795676,0.0004,62811.0,62810.0,0.10651094]
["bitfinex-derivatives","BTCF0:USTF0",1728817800785,0.0004,62811.0,62810.0,0.10649975]
["bitfinex-derivatives","BTCF0:USTF0",1728817802689,0.0004,62811.0,62810.0,0.20690607]
["bitfinex-derivatives","BTCF0:USTF0",1728817802885,0.0004,62811.0,62810.0,0.23617885]
["bitfinex-derivatives","BTCF0:USTF0",1728817803080,0.0004,62811.0,62810.0,0.14075175]
["bitfinex-derivatives","BTCF0:USTF0",1728817803281,0.0004,62811.0,62810.0,0.13577254]
["bitfinex-derivatives","BTCF0:USTF0",1728817803883,0.0004,62811.0,62810.0,0.10649975]
["bitfinex-derivatives","BTCF0:USTF0",1728817805185,0.0004,62811.0,62810.0,0.23099533]
["bitfinex-derivatives","BTCF0:USTF0",1728817805802,0.3608,62815.0,62810.0,0.23099533]
["bitfinex-derivatives","BTCF0:USTF0",1728817805986,0.3608,62815.0,62811.0,0.22899533]
["bitfinex-derivatives","BTCF0:USTF0",1728817806186,0.3608,62815.0,62812.0,0.22899533]
["bitfinex-derivatives","BTCF0:USTF0",1728817806383,0.3608,62815.0,62813.0,0.22899533]
["bitfinex-derivatives","BTCF0:USTF0",1728817806582,0.3608,62815.0,62814.0,0.22899533]
["bitfinex-derivatives","BTCF0:USTF0",1728817806783,0.3608,62815.0,62814.0,0.10449975]
["bitfinex-derivatives","BTCF0:USTF0",1728817806986,0.3608,62815.0,62814.0,0.20001365]
["bitfinex-derivatives","BTCF0:USTF0",1728817807690,0.3618,62815.0,62814.0,0.20001365]
["bitfinex-derivatives","BTCF0:USTF0",1728817808291,0.3628,62815.0,62814.0,0.20101365]
["bitfinex-derivatives","BTCF0:USTF0",1728817808893,0.3618,62815.0,62814.0,0.20101365]
["bitfinex-derivatives","BTCF0:USTF0",1728817809095,0.3628,62815.0,62814.0,0.20201365]
["bitfinex-derivatives","BTCF0:USTF0",1728817809297,0.3628,62815.0,62814.0,0.2019955]
["bitfinex-derivatives","BTCF0:USTF0",1728817809991,0.3628,62815.0,62814.0,0.1064816]
["bitfinex-derivatives","BTCF0:USTF0",1728817810300,0.8404,62815.0,62810.0,0.0955139]
["bitfinex-derivatives","BTCF0:USTF0",1728817810491,0.0004,62811.0,62808.0,0.0955139]
["bitfinex-derivatives","BTCF0:USTF0",1728817810796,0.12724552,62809.0,62803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728817810993,0.3612,62804.0,62803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728817811300,0.44782855,62804.0,62803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728817811501,0.40128638,62804.0,62803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728817811897,0.44771189,62804.0,62803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728817812201,0.44771189,62804.0,62803.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728817812705,0.44871189,62804.0,62803.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728817813794,0.45047833,62804.0,62803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817813990,0.45047833,62804.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817814200,0.3608,62798.0,62794.0,0.00498049]
["bitfinex-derivatives","BTCF0:USTF0",1728817814495,0.3608,62798.0,62795.0,0.00498049]
["bitfinex-derivatives","BTCF0:USTF0",1728817814798,0.03983818,62797.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817815000,0.0004,62794.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728817815202,0.0004,62794.0,62793.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728817816802,0.04016645,62794.0,62793.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728817817093,0.04016645,62794.0,62793.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728817817498,0.0004,62794.0,62793.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728817818002,0.3612,62794.0,62793.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728817818198,0.0004,62794.0,62793.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728817818402,0.3612,62794.0,62793.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728817820095,0.0004,62794.0,62793.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728817820296,0.3612,62794.0,62793.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728817830910,0.3612,62794.0,62793.0,0.11191969]
["bitfinex-derivatives","BTCF0:USTF0",1728817831114,0.3612,62794.0,62793.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728817831315,0.3612,62794.0,62793.0,0.11194473]
["bitfinex-derivatives","BTCF0:USTF0",1728817832916,0.3612,62794.0,62793.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728817837417,0.40079677,62794.0,62793.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728817840924,0.30541317,62794.0,62793.0,0.23596851]
["bitfinex-derivatives","BTCF0:USTF0",1728817841125,0.30541317,62794.0,62793.0,0.23636851]
["bitfinex-derivatives","BTCF0:USTF0",1728817842217,0.3608,62795.0,62793.0,0.23636851]
["bitfinex-derivatives","BTCF0:USTF0",1728817842422,0.3608,62795.0,62794.0,0.22756851]
["bitfinex-derivatives","BTCF0:USTF0",1728817844822,0.3608,62795.0,62794.0,0.22956851]
["bitfinex-derivatives","BTCF0:USTF0",1728817845228,0.3608,62795.0,62794.0,0.23356851]
["bitfinex-derivatives","BTCF0:USTF0",1728817847936,0.68814857,62795.0,62775.0,0.52562424]
["bitfinex-derivatives","BTCF0:USTF0",1728817848129,0.0004,62787.0,62775.0,0.52562424]
["bitfinex-derivatives","BTCF0:USTF0",1728817848325,0.08717668,62787.0,62775.0,0.52562424]
["bitfinex-derivatives","BTCF0:USTF0",1728817848939,0.08717668,62787.0,62786.0,0.03818101]
["bitfinex-derivatives","BTCF0:USTF0",1728817849441,0.21445181,62787.0,62786.0,0.03818101]
["bitfinex-derivatives","BTCF0:USTF0",1728817849838,0.08717668,62787.0,62786.0,0.03818101]
["bitfinex-derivatives","BTCF0:USTF0",1728817850341,0.21445181,62787.0,62786.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728817850533,0.21445181,62787.0,62786.0,0.05018113]
["bitfinex-derivatives","BTCF0:USTF0",1728817850840,0.08717668,62787.0,62786.0,0.06018113]
["bitfinex-derivatives","BTCF0:USTF0",1728817851841,0.08717668,62787.0,62786.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1728817853236,0.14358452,62787.0,62786.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728817853440,0.1400154,62787.0,62786.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728817855544,0.5008154,62787.0,62786.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728817855941,0.3612,62787.0,62786.0,0.24956778]
["bitfinex-derivatives","BTCF0:USTF0",1728817856543,0.38982736,62787.0,62786.0,0.22136194]
["bitfinex-derivatives","BTCF0:USTF0",1728817856944,0.38982736,62787.0,62786.0,0.12581923]
["bitfinex-derivatives","BTCF0:USTF0",1728817860251,0.38982736,62787.0,62786.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1728817860552,0.38982736,62787.0,62786.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728817861058,0.38982736,62787.0,62786.0,0.09376733]
["bitfinex-derivatives","BTCF0:USTF0",1728817861248,0.38982736,62787.0,62786.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728817862244,0.38982736,62787.0,62786.0,0.0778252]
["bitfinex-derivatives","BTCF0:USTF0",1728817862946,0.38982736,62787.0,62786.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728817862947,0.42916461,62787.0,62786.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728817863245,0.43415704,62787.0,62786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728817863656,0.43415704,62787.0,62784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817863954,0.39982736,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817864153,0.43915046,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728817864855,0.43415046,62787.0,62784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817865051,0.0004,62785.0,62784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817865255,0.0397231,62785.0,62784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817865454,0.0701231,62785.0,62784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817866050,0.0701231,62785.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817866051,1.14794782,62785.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817866358,0.3612,62778.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817866552,0.0004,62774.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817867865,0.0004,62774.0,62773.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728817869154,0.0014,62774.0,62773.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728817871064,0.0014,62774.0,62773.0,0.0790252]
["bitfinex-derivatives","BTCF0:USTF0",1728817871765,0.02994246,62774.0,62773.0,0.0790252]
["bitfinex-derivatives","BTCF0:USTF0",1728817872252,0.02994246,62774.0,62773.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728817875662,0.02994246,62774.0,62773.0,0.06302743]
["bitfinex-derivatives","BTCF0:USTF0",1728817875966,0.02994246,62774.0,62773.0,0.06302745]
["bitfinex-derivatives","BTCF0:USTF0",1728817876167,0.02994246,62774.0,62773.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728817876663,0.02994246,62774.0,62773.0,0.06303007]
["bitfinex-derivatives","BTCF0:USTF0",1728817878063,0.06880302,62774.0,62773.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728817879155,0.06878548,62774.0,62773.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728817880560,0.06878548,62774.0,62763.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728817880763,0.0004,62766.0,62752.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1728817881071,0.43188732,62766.0,62752.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1728817881267,0.3608,62757.0,62753.0,0.00498372]
["bitfinex-derivatives","BTCF0:USTF0",1728817881572,0.3608,62757.0,62752.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1728817881757,0.0004,62753.0,62752.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1728817881957,0.0004,62753.0,62752.0,0.09948393]
["bitfinex-derivatives","BTCF0:USTF0",1728817882170,0.0004,62753.0,62752.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1728817882472,0.0004,62753.0,62752.0,0.09948394]
["bitfinex-derivatives","BTCF0:USTF0",1728817883074,0.0014,62753.0,62752.0,0.10648394]
["bitfinex-derivatives","BTCF0:USTF0",1728817883277,0.3608,62757.0,62752.0,0.10648394]
["bitfinex-derivatives","BTCF0:USTF0",1728817883278,0.3482,62757.0,62752.0,0.10648394]
["bitfinex-derivatives","BTCF0:USTF0",1728817883566,0.3622,62766.0,62753.0,0.00498379]
["bitfinex-derivatives","BTCF0:USTF0",1728817883768,0.3622,62766.0,62752.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1728817883769,0.3622,62766.0,62754.0,0.00498379]
["bitfinex-derivatives","BTCF0:USTF0",1728817883972,0.3612,62766.0,62755.0,0.00498379]
["bitfinex-derivatives","BTCF0:USTF0",1728817884170,0.3612,62766.0,62756.0,0.00498357]
["bitfinex-derivatives","BTCF0:USTF0",1728817884467,0.3612,62766.0,62752.0,0.13966002]
["bitfinex-derivatives","BTCF0:USTF0",1728817884468,0.3612,62766.0,62752.0,0.13066002]
["bitfinex-derivatives","BTCF0:USTF0",1728817884665,0.001,62757.0,62753.0,0.00498359]
["bitfinex-derivatives","BTCF0:USTF0",1728817884869,0.001,62757.0,62754.0,0.00498359]
["bitfinex-derivatives","BTCF0:USTF0",1728817885070,0.001,62757.0,62755.0,0.00498359]
["bitfinex-derivatives","BTCF0:USTF0",1728817885368,0.001,62757.0,62752.0,0.13266002]
["bitfinex-derivatives","BTCF0:USTF0",1728817885369,0.002,62757.0,62756.0,0.00498356]
["bitfinex-derivatives","BTCF0:USTF0",1728817886274,0.3622,62766.0,62756.0,0.10943366]
["bitfinex-derivatives","BTCF0:USTF0",1728817886571,0.3622,62766.0,62762.0,0.07942936]
["bitfinex-derivatives","BTCF0:USTF0",1728817886765,0.3612,62766.0,62763.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728817887569,0.3608,62764.0,62763.0,0.11202936]
["bitfinex-derivatives","BTCF0:USTF0",1728817887776,0.3608,62764.0,62763.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728817888276,0.3608,62764.0,62763.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728817889165,0.3618,62764.0,62763.0,0.22548261]
["bitfinex-derivatives","BTCF0:USTF0",1728817889667,0.3628,62764.0,62763.0,0.22748261]
["bitfinex-derivatives","BTCF0:USTF0",1728817889868,0.3628,62764.0,62763.0,0.12302936]
["bitfinex-derivatives","BTCF0:USTF0",1728817890070,0.3628,62764.0,62763.0,0.22753404]
["bitfinex-derivatives","BTCF0:USTF0",1728817891378,0.3628,62764.0,62763.0,0.14810468]
["bitfinex-derivatives","BTCF0:USTF0",1728817891972,0.3628,62764.0,62763.0,0.22759589]
["bitfinex-derivatives","BTCF0:USTF0",1728817892269,0.3628,62764.0,62763.0,0.14810468]
["bitfinex-derivatives","BTCF0:USTF0",1728817895470,0.3628,62764.0,62763.0,0.14813379]
["bitfinex-derivatives","BTCF0:USTF0",1728817896777,0.3628,62764.0,62763.0,0.24344902]
["bitfinex-derivatives","BTCF0:USTF0",1728817896973,0.3628,62764.0,62763.0,0.14813379]
["bitfinex-derivatives","BTCF0:USTF0",1728817897367,0.3628,62764.0,62763.0,0.24344902]
["bitfinex-derivatives","BTCF0:USTF0",1728817897968,0.3628,62764.0,62763.0,0.14813379]
["bitfinex-derivatives","BTCF0:USTF0",1728817899181,0.3628,62764.0,62763.0,0.24344902]
["bitfinex-derivatives","BTCF0:USTF0",1728817900070,0.3628,62764.0,62763.0,0.14813379]
["bitfinex-derivatives","BTCF0:USTF0",1728817900270,0.3628,62764.0,62763.0,0.24344902]
["bitfinex-derivatives","BTCF0:USTF0",1728817900976,0.3628,62764.0,62763.0,0.14813379]
["bitfinex-derivatives","BTCF0:USTF0",1728817901183,0.44625579,62764.0,62763.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728817902583,0.08545579,62764.0,62763.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728817904074,0.21263163,62764.0,62763.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728817904778,0.12917584,62764.0,62763.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728817904984,0.08564207,62764.0,62763.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728817905181,0.08564207,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728817905182,0.21281791,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728817906987,0.08564207,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728817908182,0.08564207,62764.0,62763.0,0.21096384]
["bitfinex-derivatives","BTCF0:USTF0",1728817908183,0.3628,62764.0,62763.0,0.21096384]
["bitfinex-derivatives","BTCF0:USTF0",1728817908777,0.002,62764.0,62763.0,0.21096384]
["bitfinex-derivatives","BTCF0:USTF0",1728817908982,0.3628,62764.0,62763.0,0.21096384]
["bitfinex-derivatives","BTCF0:USTF0",1728817909588,0.3628,62764.0,62763.0,0.21100994]
["bitfinex-derivatives","BTCF0:USTF0",1728817910286,0.3628,62764.0,62763.0,0.11569471]
["bitfinex-derivatives","BTCF0:USTF0",1728817910680,0.002,62764.0,62763.0,0.11569471]
["bitfinex-derivatives","BTCF0:USTF0",1728817910881,0.3628,62764.0,62763.0,0.11569471]
["bitfinex-derivatives","BTCF0:USTF0",1728817911491,0.3628,62764.0,62763.0,0.21132138]
["bitfinex-derivatives","BTCF0:USTF0",1728817911795,0.3628,62764.0,62763.0,0.11569471]
["bitfinex-derivatives","BTCF0:USTF0",1728817913294,0.3628,62764.0,62763.0,0.24057093]
["bitfinex-derivatives","BTCF0:USTF0",1728817914493,0.3628,62764.0,62763.0,0.11569471]
["bitfinex-derivatives","BTCF0:USTF0",1728817916297,0.3628,62764.0,62763.0,0.09072752]
["bitfinex-derivatives","BTCF0:USTF0",1728817916497,0.3628,62764.0,62763.0,0.19551015]
["bitfinex-derivatives","BTCF0:USTF0",1728817917196,0.002,62764.0,62763.0,0.19551015]
["bitfinex-derivatives","BTCF0:USTF0",1728817917400,0.3628,62764.0,62763.0,0.09072752]
["bitfinex-derivatives","BTCF0:USTF0",1728817917695,0.3628,62764.0,62763.0,0.09072187]
["bitfinex-derivatives","BTCF0:USTF0",1728817917891,0.3628,62764.0,62763.0,0.11575559]
["bitfinex-derivatives","BTCF0:USTF0",1728817918093,0.3628,62764.0,62763.0,0.09072041]
["bitfinex-derivatives","BTCF0:USTF0",1728817918295,0.3628,62764.0,62763.0,0.19542598]
["bitfinex-derivatives","BTCF0:USTF0",1728817918491,0.3628,62764.0,62763.0,0.0907188]
["bitfinex-derivatives","BTCF0:USTF0",1728817918691,0.3628,62764.0,62763.0,0.19547493]
["bitfinex-derivatives","BTCF0:USTF0",1728817918891,0.3628,62764.0,62763.0,0.19543784]
["bitfinex-derivatives","BTCF0:USTF0",1728817919487,0.3628,62764.0,62763.0,0.0907188]
["bitfinex-derivatives","BTCF0:USTF0",1728817919897,0.3628,62764.0,62763.0,0.19545515]
["bitfinex-derivatives","BTCF0:USTF0",1728817920402,0.3628,62764.0,62763.0,0.0907188]
["bitfinex-derivatives","BTCF0:USTF0",1728817920803,0.3628,62764.0,62763.0,0.11573838]
["bitfinex-derivatives","BTCF0:USTF0",1728817923100,0.40160905,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728817923402,0.44666806,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728817926804,0.44666826,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728817927704,0.5738441,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728817927899,0.44666826,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728817929006,0.5738441,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728817929204,0.44666826,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728817929404,0.5738441,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728817929808,0.44666826,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728817931207,0.3628,62764.0,62763.0,0.24050332]
["bitfinex-derivatives","BTCF0:USTF0",1728817931413,0.3628,62764.0,62763.0,0.2405033]
["bitfinex-derivatives","BTCF0:USTF0",1728817935110,0.3628,62764.0,62763.0,0.11570224]
["bitfinex-derivatives","BTCF0:USTF0",1728817935726,0.002,62764.0,62763.0,0.11570224]
["bitfinex-derivatives","BTCF0:USTF0",1728817935919,0.3628,62764.0,62763.0,0.11570224]
["bitfinex-derivatives","BTCF0:USTF0",1728817937627,0.3628,62764.0,62763.0,0.24048324]
["bitfinex-derivatives","BTCF0:USTF0",1728817938123,0.40785608,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728817938324,0.4466625,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728817939329,0.44665187,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728817939724,0.3628,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728817940029,0.44663211,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728817941824,0.3628,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728817943135,0.44666677,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728817946434,0.3628,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728817948532,0.30698492,62764.0,62763.0,0.11569029]
["bitfinex-derivatives","BTCF0:USTF0",1728817949438,0.33898492,62764.0,62763.0,0.11569029]
["bitfinex-derivatives","BTCF0:USTF0",1728817953339,0.33898492,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728817953340,0.4234192,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728817953842,0.11643428,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728817954049,0.47723428,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728817955341,0.47722774,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728817955732,0.47722774,62764.0,62752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817955733,0.52876707,62764.0,62752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817955938,0.0004,62753.0,62752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817956834,0.03946798,62753.0,62752.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728817957542,0.04146798,62753.0,62752.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728817958045,0.04046798,62753.0,62752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728817959438,0.03946798,62753.0,62752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817961348,0.0004,62753.0,62752.0,0.22934684]
["bitfinex-derivatives","BTCF0:USTF0",1728817963136,0.0004,62753.0,62752.0,0.10484838]
["bitfinex-derivatives","BTCF0:USTF0",1728817963338,0.0004,62753.0,62752.0,0.20036424]
["bitfinex-derivatives","BTCF0:USTF0",1728817964146,0.0004,62753.0,62752.0,0.10484838]
["bitfinex-derivatives","BTCF0:USTF0",1728817964457,0.0004,62753.0,62752.0,0.10584838]
["bitfinex-derivatives","BTCF0:USTF0",1728817964842,0.0034,62753.0,62752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728817965140,0.0034,62753.0,62752.0,0.10599279]
["bitfinex-derivatives","BTCF0:USTF0",1728817965648,0.03221629,62753.0,62752.0,0.10599279]
["bitfinex-derivatives","BTCF0:USTF0",1728817965846,0.03321629,62753.0,62752.0,0.10499279]
["bitfinex-derivatives","BTCF0:USTF0",1728817967648,0.03321629,62753.0,62752.0,0.18457104]
["bitfinex-derivatives","BTCF0:USTF0",1728817967842,0.39401629,62753.0,62752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817971045,0.39401629,62753.0,62752.0,0.0640402]
["bitfinex-derivatives","BTCF0:USTF0",1728817971445,0.03321629,62753.0,62752.0,0.0640402]
["bitfinex-derivatives","BTCF0:USTF0",1728817971646,0.75481629,62753.0,62752.0,0.0640402]
["bitfinex-derivatives","BTCF0:USTF0",1728817976457,0.79334054,62753.0,62752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817978366,0.79334054,62753.0,62747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817978555,0.0004,62748.0,62747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817978946,0.03892425,62748.0,62747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728817979553,0.03892425,62748.0,62747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728817980460,0.03892425,62748.0,62747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728817981955,0.39972425,62748.0,62747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728817982252,0.39970944,62748.0,62747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728817983352,0.3612,62748.0,62747.0,0.18667945]
["bitfinex-derivatives","BTCF0:USTF0",1728817984163,0.0004,62748.0,62747.0,0.1071012]
["bitfinex-derivatives","BTCF0:USTF0",1728817984465,0.3612,62748.0,62747.0,0.10710782]
["bitfinex-derivatives","BTCF0:USTF0",1728817985155,0.0004,62748.0,62747.0,0.10710782]
["bitfinex-derivatives","BTCF0:USTF0",1728817985357,0.3612,62748.0,62747.0,0.10710782]
["bitfinex-derivatives","BTCF0:USTF0",1728817985555,0.3612,62748.0,62747.0,0.08200624]
["bitfinex-derivatives","BTCF0:USTF0",1728817985879,0.3612,62748.0,62747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728817988261,0.3612,62748.0,62747.0,0.18676775]
["bitfinex-derivatives","BTCF0:USTF0",1728817988459,0.3612,62748.0,62747.0,0.10716151]
["bitfinex-derivatives","BTCF0:USTF0",1728817990362,0.1335999,62748.0,62747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728817990564,0.1335999,62748.0,62739.0,0.00239076]
["bitfinex-derivatives","BTCF0:USTF0",1728817990565,0.4943999,62748.0,62739.0,0.00239076]
["bitfinex-derivatives","BTCF0:USTF0",1728817990764,0.0004,62740.0,62739.0,0.00239076]
["bitfinex-derivatives","BTCF0:USTF0",1728817990964,0.0004,62740.0,62739.0,0.0073757]
["bitfinex-derivatives","BTCF0:USTF0",1728817990965,0.04479997,62740.0,62739.0,0.0073757]
["bitfinex-derivatives","BTCF0:USTF0",1728817991154,0.0004,62740.0,62739.0,0.0073757]
["bitfinex-derivatives","BTCF0:USTF0",1728817991356,0.08304129,62740.0,62739.0,0.0073757]
["bitfinex-derivatives","BTCF0:USTF0",1728817991556,0.08300357,62740.0,62739.0,0.0073757]
["bitfinex-derivatives","BTCF0:USTF0",1728817991760,0.08300357,62740.0,62739.0,0.0083757]
["bitfinex-derivatives","BTCF0:USTF0",1728817991967,0.08400357,62740.0,62739.0,0.0093757]
["bitfinex-derivatives","BTCF0:USTF0",1728817993165,0.21098501,62740.0,62739.0,0.0093757]
["bitfinex-derivatives","BTCF0:USTF0",1728817994475,0.21098501,62740.0,62739.0,0.00439076]
["bitfinex-derivatives","BTCF0:USTF0",1728817994672,0.21198501,62740.0,62739.0,0.00339076]
["bitfinex-derivatives","BTCF0:USTF0",1728817995269,0.08500357,62740.0,62739.0,0.00339076]
["bitfinex-derivatives","BTCF0:USTF0",1728817997865,0.04062387,62740.0,62739.0,0.00339076]
["bitfinex-derivatives","BTCF0:USTF0",1728817998472,0.0024,62740.0,62739.0,0.10856482]
["bitfinex-derivatives","BTCF0:USTF0",1728818000882,0.0024,62740.0,62739.0,0.10857056]
["bitfinex-derivatives","BTCF0:USTF0",1728818004074,0.0024,62740.0,62739.0,0.00339076]
["bitfinex-derivatives","BTCF0:USTF0",1728818006183,0.0024,62740.0,62739.0,0.23398598]
["bitfinex-derivatives","BTCF0:USTF0",1728818008180,0.39006422,62744.0,62739.0,0.49122606]
["bitfinex-derivatives","BTCF0:USTF0",1728818008385,0.39006422,62744.0,62740.0,0.2306091]
["bitfinex-derivatives","BTCF0:USTF0",1728818008580,0.39006422,62744.0,62741.0,0.2306091]
["bitfinex-derivatives","BTCF0:USTF0",1728818008876,0.0004,62748.0,62742.0,0.2306091]
["bitfinex-derivatives","BTCF0:USTF0",1728818009089,0.0004,62748.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818009090,0.0004,62748.0,62744.0,0.1116198]
["bitfinex-derivatives","BTCF0:USTF0",1728818009378,0.0004,62748.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818009379,0.0004,62748.0,62745.0,0.49247959]
["bitfinex-derivatives","BTCF0:USTF0",1728818009681,0.0004,62748.0,62746.0,0.23559367]
["bitfinex-derivatives","BTCF0:USTF0",1728818009882,0.0004,62748.0,62744.0,0.1116198]
["bitfinex-derivatives","BTCF0:USTF0",1728818009883,0.0004,62748.0,62747.0,0.2306091]
["bitfinex-derivatives","BTCF0:USTF0",1728818010975,0.0004,62748.0,62747.0,0.2316091]
["bitfinex-derivatives","BTCF0:USTF0",1728818011278,0.0004,62748.0,62747.0,0.2326091]
["bitfinex-derivatives","BTCF0:USTF0",1728818011674,0.0004,62748.0,62747.0,0.2316091]
["bitfinex-derivatives","BTCF0:USTF0",1728818011974,0.0004,62748.0,62747.0,0.2336091]
["bitfinex-derivatives","BTCF0:USTF0",1728818012681,0.0004,62748.0,62747.0,0.23273828]
["bitfinex-derivatives","BTCF0:USTF0",1728818013082,0.0004,62748.0,62747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728818013677,0.08365038,62748.0,62747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728818014574,0.0004,62748.0,62747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728818014777,0.13457339,62748.0,62747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728818015891,0.27760437,62748.0,62747.0,0.00158258]
["bitfinex-derivatives","BTCF0:USTF0",1728818016076,0.27760437,62748.0,62747.0,0.00058258]
["bitfinex-derivatives","BTCF0:USTF0",1728818016077,0.27860437,62748.0,62747.0,0.00058258]
["bitfinex-derivatives","BTCF0:USTF0",1728818016283,0.27860437,62748.0,62747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728818016284,0.13557339,62748.0,62747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728818016980,0.13557339,62748.0,62745.0,0.02807025]
["bitfinex-derivatives","BTCF0:USTF0",1728818017174,0.27704597,62747.0,62746.0,0.00498444]
["bitfinex-derivatives","BTCF0:USTF0",1728818018087,0.13417339,62747.0,62746.0,0.00498444]
["bitfinex-derivatives","BTCF0:USTF0",1728818018287,0.13517339,62747.0,62746.0,0.00498444]
["bitfinex-derivatives","BTCF0:USTF0",1728818018586,0.08425038,62747.0,62746.0,0.00498444]
["bitfinex-derivatives","BTCF0:USTF0",1728818021091,0.001,62747.0,62746.0,0.23468344]
["bitfinex-derivatives","BTCF0:USTF0",1728818021992,0.001,62747.0,62746.0,0.229699]
["bitfinex-derivatives","BTCF0:USTF0",1728818023685,0.001,62747.0,62746.0,0.10477016]
["bitfinex-derivatives","BTCF0:USTF0",1728818024188,0.001,62747.0,62746.0,0.22965565]
["bitfinex-derivatives","BTCF0:USTF0",1728818024592,0.001,62747.0,62746.0,0.10477016]
["bitfinex-derivatives","BTCF0:USTF0",1728818026289,0.001,62747.0,62746.0,0.22965885]
["bitfinex-derivatives","BTCF0:USTF0",1728818026789,0.001,62747.0,62746.0,0.22968225]
["bitfinex-derivatives","BTCF0:USTF0",1728818028196,0.001,62747.0,62744.0,0.02911244]
["bitfinex-derivatives","BTCF0:USTF0",1728818028387,0.001,62747.0,62741.0,0.4085731]
["bitfinex-derivatives","BTCF0:USTF0",1728818028388,0.0004,62745.0,62741.0,0.4103731]
["bitfinex-derivatives","BTCF0:USTF0",1728818028587,0.0004,62742.0,62741.0,0.4085731]
["bitfinex-derivatives","BTCF0:USTF0",1728818028796,0.0004,62742.0,62741.0,0.41355757]
["bitfinex-derivatives","BTCF0:USTF0",1728818028997,0.0004,62742.0,62741.0,1.49171757]
["bitfinex-derivatives","BTCF0:USTF0",1728818029791,0.0004,62742.0,62741.0,1.52049697]
["bitfinex-derivatives","BTCF0:USTF0",1728818029985,0.0004,62742.0,62741.0,1.15969697]
["bitfinex-derivatives","BTCF0:USTF0",1728818030192,0.0014,62742.0,62741.0,1.52049697]
["bitfinex-derivatives","BTCF0:USTF0",1728818030908,0.0014,62742.0,62741.0,1.04233697]
["bitfinex-derivatives","BTCF0:USTF0",1728818031089,0.0014,62742.0,62741.0,1.52149697]
["bitfinex-derivatives","BTCF0:USTF0",1728818031491,0.0014,62742.0,62741.0,1.5165125]
["bitfinex-derivatives","BTCF0:USTF0",1728818031790,0.0014,62742.0,62741.0,1.47372387]
["bitfinex-derivatives","BTCF0:USTF0",1728818031996,0.0014,62742.0,62741.0,1.11292387]
["bitfinex-derivatives","BTCF0:USTF0",1728818032195,0.0014,62742.0,62741.0,1.16071468]
["bitfinex-derivatives","BTCF0:USTF0",1728818032396,0.0014,62742.0,62741.0,1.52151468]
["bitfinex-derivatives","BTCF0:USTF0",1728818032598,0.0014,62742.0,62741.0,1.47372387]
["bitfinex-derivatives","BTCF0:USTF0",1728818032983,0.0014,62742.0,62741.0,1.11292387]
["bitfinex-derivatives","BTCF0:USTF0",1728818033392,0.0014,62742.0,62741.0,1.47372387]
["bitfinex-derivatives","BTCF0:USTF0",1728818033794,0.0014,62742.0,62741.0,0.87372387]
["bitfinex-derivatives","BTCF0:USTF0",1728818033995,0.0014,62742.0,62741.0,0.51292387]
["bitfinex-derivatives","BTCF0:USTF0",1728818034197,0.0014,62742.0,62741.0,0.87372387]
["bitfinex-derivatives","BTCF0:USTF0",1728818034494,0.0014,62742.0,62741.0,0.91653806]
["bitfinex-derivatives","BTCF0:USTF0",1728818034695,0.0014,62742.0,62741.0,0.56072253]
["bitfinex-derivatives","BTCF0:USTF0",1728818034888,0.0014,62742.0,62741.0,0.92152253]
["bitfinex-derivatives","BTCF0:USTF0",1728818036299,0.0004,62745.0,62741.0,0.37655639]
["bitfinex-derivatives","BTCF0:USTF0",1728818036494,0.0004,62745.0,62742.0,0.23475719]
["bitfinex-derivatives","BTCF0:USTF0",1728818036800,0.0004,62745.0,62743.0,0.23475719]
["bitfinex-derivatives","BTCF0:USTF0",1728818036995,0.0004,62745.0,62744.0,0.23475719]
["bitfinex-derivatives","BTCF0:USTF0",1728818038099,0.0004,62748.0,62744.0,0.23475719]
["bitfinex-derivatives","BTCF0:USTF0",1728818038306,0.0004,62748.0,62745.0,0.23475719]
["bitfinex-derivatives","BTCF0:USTF0",1728818038497,0.0004,62748.0,62744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728818038498,0.0004,62748.0,62746.0,0.22977272]
["bitfinex-derivatives","BTCF0:USTF0",1728818038694,0.0004,62748.0,62747.0,0.22977272]
["bitfinex-derivatives","BTCF0:USTF0",1728818038695,0.02913346,62748.0,62747.0,0.22977272]
["bitfinex-derivatives","BTCF0:USTF0",1728818039006,0.0004,62748.0,62747.0,0.22977272]
["bitfinex-derivatives","BTCF0:USTF0",1728818039611,0.0004,62748.0,62747.0,0.20051218]
["bitfinex-derivatives","BTCF0:USTF0",1728818039790,0.0004,62748.0,62747.0,0.10482515]
["bitfinex-derivatives","BTCF0:USTF0",1728818039996,0.0004,62748.0,62747.0,0.20051218]
["bitfinex-derivatives","BTCF0:USTF0",1728818040698,0.0004,62748.0,62747.0,0.10504121]
["bitfinex-derivatives","BTCF0:USTF0",1728818040699,0.0024,62748.0,62747.0,0.10504121]
["bitfinex-derivatives","BTCF0:USTF0",1728818041109,0.0024,62748.0,62747.0,0.20072824]
["bitfinex-derivatives","BTCF0:USTF0",1728818041399,0.0024,62748.0,62747.0,0.10504121]
["bitfinex-derivatives","BTCF0:USTF0",1728818042701,0.0024,62748.0,62747.0,0.20072824]
["bitfinex-derivatives","BTCF0:USTF0",1728818043205,0.0024,62748.0,62744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818043407,0.0004,62745.0,62744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818043795,0.03892818,62745.0,62744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818044502,0.03892818,62745.0,62744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728818044703,0.03892818,62745.0,62744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818048507,0.0388402,62745.0,62744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818051211,0.0004,62745.0,62744.0,0.23252348]
["bitfinex-derivatives","BTCF0:USTF0",1728818054903,0.3612,62745.0,62744.0,0.23252348]
["bitfinex-derivatives","BTCF0:USTF0",1728818055407,0.3612,62745.0,62744.0,0.20300773]
["bitfinex-derivatives","BTCF0:USTF0",1728818057513,0.3612,62745.0,62744.0,0.10738517]
["bitfinex-derivatives","BTCF0:USTF0",1728818057723,0.3612,62745.0,62744.0,0.10755649]
["bitfinex-derivatives","BTCF0:USTF0",1728818060512,0.3612,62745.0,62744.0,0.1871954]
["bitfinex-derivatives","BTCF0:USTF0",1728818061318,0.3612,62745.0,62744.0,0.08203891]
["bitfinex-derivatives","BTCF0:USTF0",1728818061519,0.3612,62745.0,62744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818062511,1.43932,62745.0,62744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818062707,1.43932,62745.0,62741.0,0.08003891]
["bitfinex-derivatives","BTCF0:USTF0",1728818062917,0.0637,62744.0,62741.0,0.08003891]
["bitfinex-derivatives","BTCF0:USTF0",1728818063115,0.0004,62742.0,62741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818063515,0.47856,62742.0,62741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818064316,1.07856,62742.0,62741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728818065019,1.07956,62742.0,62741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728818065223,0.47816,62741.0,62733.0,0.09801349]
["bitfinex-derivatives","BTCF0:USTF0",1728818065523,0.3608,62736.0,62734.0,0.10461577]
["bitfinex-derivatives","BTCF0:USTF0",1728818065823,0.3608,62736.0,62735.0,0.10461577]
["bitfinex-derivatives","BTCF0:USTF0",1728818066220,0.3608,62736.0,62733.0,0.09801349]
["bitfinex-derivatives","BTCF0:USTF0",1728818066221,0.39945074,62736.0,62733.0,0.00239093]
["bitfinex-derivatives","BTCF0:USTF0",1728818066421,0.03865074,62735.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818066620,0.3608,62736.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818066621,0.0004,62731.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818066822,0.0004,62731.0,62730.0,0.00538568]
["bitfinex-derivatives","BTCF0:USTF0",1728818067323,0.0004,62731.0,62730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818067516,0.0004,62731.0,62730.0,0.00538568]
["bitfinex-derivatives","BTCF0:USTF0",1728818067828,0.0014,62731.0,62730.0,0.00538568]
["bitfinex-derivatives","BTCF0:USTF0",1728818068016,0.0024,62731.0,62730.0,0.00538568]
["bitfinex-derivatives","BTCF0:USTF0",1728818071016,0.0024,62731.0,62730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818071228,0.0024,62731.0,62730.0,0.00538568]
["bitfinex-derivatives","BTCF0:USTF0",1728818072431,0.0024,62731.0,62730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818072622,0.0024,62731.0,62730.0,0.00538568]
["bitfinex-derivatives","BTCF0:USTF0",1728818073330,0.0024,62731.0,62730.0,0.20059475]
["bitfinex-derivatives","BTCF0:USTF0",1728818074629,0.0004,62734.0,62730.0,0.20045672]
["bitfinex-derivatives","BTCF0:USTF0",1728818074822,0.0627,62733.0,62731.0,0.10457219]
["bitfinex-derivatives","BTCF0:USTF0",1728818075025,0.0627,62733.0,62732.0,0.10457219]
["bitfinex-derivatives","BTCF0:USTF0",1728818075221,0.54094,62733.0,62732.0,0.10457219]
["bitfinex-derivatives","BTCF0:USTF0",1728818075419,1.14094,62733.0,62732.0,0.10457219]
["bitfinex-derivatives","BTCF0:USTF0",1728818076635,0.54094,62733.0,62732.0,0.10457219]
["bitfinex-derivatives","BTCF0:USTF0",1728818077034,0.54194,62733.0,62732.0,0.10457219]
["bitfinex-derivatives","BTCF0:USTF0",1728818077428,0.0637,62733.0,62732.0,0.10457219]
["bitfinex-derivatives","BTCF0:USTF0",1728818077630,0.0647,62733.0,62732.0,0.10557219]
["bitfinex-derivatives","BTCF0:USTF0",1728818077828,0.0647,62733.0,62732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728818077829,0.54294,62733.0,62732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728818078433,0.0647,62733.0,62732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728818078638,0.54294,62733.0,62732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728818079930,0.54194,62733.0,62732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728818080135,0.54294,62733.0,62730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728818080336,0.0004,62731.0,62730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728818081733,0.0014,62731.0,62730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728818081933,0.08618846,62731.0,62724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818082134,0.0004,62725.0,62724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818082329,0.0396349,62725.0,62724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818083430,0.0406349,62725.0,62724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818083634,0.0406349,62725.0,62717.0,0.00359145]
["bitfinex-derivatives","BTCF0:USTF0",1728818083835,0.0014,62725.0,62723.0,0.00498622]
["bitfinex-derivatives","BTCF0:USTF0",1728818084035,0.0014,62725.0,62717.0,0.00359145]
["bitfinex-derivatives","BTCF0:USTF0",1728818084243,0.0024,62725.0,62723.0,0.00498622]
["bitfinex-derivatives","BTCF0:USTF0",1728818084434,0.0024,62725.0,62717.0,0.00359145]
["bitfinex-derivatives","BTCF0:USTF0",1728818084738,0.0014,62725.0,62717.0,0.00359145]
["bitfinex-derivatives","BTCF0:USTF0",1728818084937,0.0024,62725.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818085438,0.0004,62724.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818087135,0.0014,62724.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818087338,0.0014,62724.0,62720.0,0.00498622]
["bitfinex-derivatives","BTCF0:USTF0",1728818087541,0.0014,62724.0,62721.0,0.00498622]
["bitfinex-derivatives","BTCF0:USTF0",1728818087736,0.0024,62724.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818088040,0.0024,62724.0,62720.0,0.00498622]
["bitfinex-derivatives","BTCF0:USTF0",1728818088230,0.0024,62724.0,62721.0,0.00498622]
["bitfinex-derivatives","BTCF0:USTF0",1728818088427,0.0024,62724.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818088428,0.0014,62724.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818088631,0.0024,62724.0,62720.0,0.12909565]
["bitfinex-derivatives","BTCF0:USTF0",1728818088831,0.0024,62724.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818088832,0.0024,62724.0,62721.0,0.12909565]
["bitfinex-derivatives","BTCF0:USTF0",1728818089043,0.0024,62724.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818089044,0.0024,62724.0,62722.0,0.12410943]
["bitfinex-derivatives","BTCF0:USTF0",1728818089338,0.0024,62724.0,62723.0,0.11912321]
["bitfinex-derivatives","BTCF0:USTF0",1728818089339,0.0014,62724.0,62723.0,0.11912321]
["bitfinex-derivatives","BTCF0:USTF0",1728818089637,0.0024,62724.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818089843,0.0004,62720.0,62717.0,0.11521125]
["bitfinex-derivatives","BTCF0:USTF0",1728818090027,0.0024,62724.0,62719.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728818090233,0.0014,62724.0,62719.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1728818090433,0.0024,62724.0,62719.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1728818090835,0.0024,62724.0,62719.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728818091033,0.0014,62724.0,62719.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1728818091237,0.0024,62724.0,62719.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1728818091637,0.0024,62724.0,62723.0,0.09556895]
["bitfinex-derivatives","BTCF0:USTF0",1728818091949,0.0024,62724.0,62720.0,0.00498625]
["bitfinex-derivatives","BTCF0:USTF0",1728818091950,0.0024,62724.0,62720.0,0.09556895]
["bitfinex-derivatives","BTCF0:USTF0",1728818092139,0.26523105,62719.0,62718.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728818092439,0.26563105,62719.0,62718.0,0.06608657]
["bitfinex-derivatives","BTCF0:USTF0",1728818092649,0.26563105,62719.0,62718.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728818092943,0.26563105,62719.0,62718.0,0.16473515]
["bitfinex-derivatives","BTCF0:USTF0",1728818093136,0.26563105,62719.0,62718.0,0.16972175]
["bitfinex-derivatives","BTCF0:USTF0",1728818094238,0.26563105,62719.0,62718.0,0.1696788]
["bitfinex-derivatives","BTCF0:USTF0",1728818094443,0.26663105,62719.0,62718.0,0.1696788]
["bitfinex-derivatives","BTCF0:USTF0",1728818094644,0.26763105,62719.0,62718.0,0.1646922]
["bitfinex-derivatives","BTCF0:USTF0",1728818096634,0.26763105,62719.0,62718.0,0.1335922]
["bitfinex-derivatives","BTCF0:USTF0",1728818097545,0.26763105,62719.0,62718.0,0.13857878]
["bitfinex-derivatives","BTCF0:USTF0",1728818097744,0.26763105,62719.0,62718.0,0.1335922]
["bitfinex-derivatives","BTCF0:USTF0",1728818100240,0.26763105,62719.0,62718.0,0.25705553]
["bitfinex-derivatives","BTCF0:USTF0",1728818102644,0.26763105,62719.0,62717.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728818102950,0.0004,62718.0,62717.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728818104452,0.0014,62718.0,62717.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728818105250,0.0014,62718.0,62717.0,0.3669864]
["bitfinex-derivatives","BTCF0:USTF0",1728818106049,0.0024,62718.0,62717.0,0.3669864]
["bitfinex-derivatives","BTCF0:USTF0",1728818106450,0.0024,62718.0,62717.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728818106758,0.04422459,62718.0,62717.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728818108048,0.0024,62718.0,62717.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728818108753,0.04427029,62718.0,62717.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728818109745,0.09247081,62718.0,62717.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728818111249,0.12178971,62718.0,62717.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728818111458,0.0317189,62718.0,62717.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728818112456,0.0317189,62718.0,62717.0,0.09679897]
["bitfinex-derivatives","BTCF0:USTF0",1728818114252,0.0317189,62718.0,62717.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728818114452,0.3925189,62718.0,62717.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728818115658,0.3925189,62718.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728818115850,0.3612,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728818116356,0.3612,62712.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818116357,0.3612,62712.0,62702.0,0.09559897]
["bitfinex-derivatives","BTCF0:USTF0",1728818116557,0.3612,62712.0,62703.0,0.00498776]
["bitfinex-derivatives","BTCF0:USTF0",1728818116751,0.3612,62712.0,62702.0,0.09559897]
["bitfinex-derivatives","BTCF0:USTF0",1728818116960,0.3612,62712.0,62703.0,0.00498779]
["bitfinex-derivatives","BTCF0:USTF0",1728818117151,0.3612,62712.0,62704.0,0.09559897]
["bitfinex-derivatives","BTCF0:USTF0",1728818117355,0.3612,62712.0,62705.0,0.09559897]
["bitfinex-derivatives","BTCF0:USTF0",1728818117663,0.3612,62712.0,62706.0,0.10132426]
["bitfinex-derivatives","BTCF0:USTF0",1728818117861,0.0312,62711.0,62707.0,0.10132426]
["bitfinex-derivatives","BTCF0:USTF0",1728818118061,0.0312,62711.0,62708.0,0.10132426]
["bitfinex-derivatives","BTCF0:USTF0",1728818118263,0.0312,62711.0,62704.0,0.09559897]
["bitfinex-derivatives","BTCF0:USTF0",1728818118462,0.0312,62711.0,62695.0,0.4388198]
["bitfinex-derivatives","BTCF0:USTF0",1728818118463,0.0312,62711.0,62710.0,0.04775429]
["bitfinex-derivatives","BTCF0:USTF0",1728818119661,0.0644,62711.0,62709.0,0.04775429]
["bitfinex-derivatives","BTCF0:USTF0",1728818119871,0.3612,62710.0,62709.0,0.04775429]
["bitfinex-derivatives","BTCF0:USTF0",1728818121762,0.3944,62710.0,62709.0,0.04775429]
["bitfinex-derivatives","BTCF0:USTF0",1728818122267,0.3964,62710.0,62709.0,0.04775429]
["bitfinex-derivatives","BTCF0:USTF0",1728818123268,0.42543473,62710.0,62708.0,0.04775429]
["bitfinex-derivatives","BTCF0:USTF0",1728818123560,0.0004,62709.0,62708.0,0.04775429]
["bitfinex-derivatives","BTCF0:USTF0",1728818124564,0.0004,62709.0,62706.0,0.04772519]
["bitfinex-derivatives","BTCF0:USTF0",1728818124757,0.0004,62707.0,62705.0,0.04772519]
["bitfinex-derivatives","BTCF0:USTF0",1728818124962,0.0004,62706.0,62705.0,0.04772519]
["bitfinex-derivatives","BTCF0:USTF0",1728818125459,0.0004,62706.0,62704.0,0.04772519]
["bitfinex-derivatives","BTCF0:USTF0",1728818125659,0.0004,62705.0,62704.0,0.04772519]
["bitfinex-derivatives","BTCF0:USTF0",1728818126362,0.0004,62705.0,62691.0,0.45639897]
["bitfinex-derivatives","BTCF0:USTF0",1728818126569,0.3608,62700.0,62694.0,0.10604461]
["bitfinex-derivatives","BTCF0:USTF0",1728818126869,0.3608,62700.0,62695.0,0.10604461]
["bitfinex-derivatives","BTCF0:USTF0",1728818126870,0.0318,62699.0,62695.0,0.10604461]
["bitfinex-derivatives","BTCF0:USTF0",1728818127066,0.0318,62699.0,62696.0,0.10604461]
["bitfinex-derivatives","BTCF0:USTF0",1728818127368,0.0318,62699.0,62697.0,0.1010563]
["bitfinex-derivatives","BTCF0:USTF0",1728818127561,0.0318,62699.0,62693.0,0.09559897]
["bitfinex-derivatives","BTCF0:USTF0",1728818127869,0.0318,62699.0,62694.0,0.2016593]
["bitfinex-derivatives","BTCF0:USTF0",1728818128073,0.0318,62699.0,62695.0,0.10606033]
["bitfinex-derivatives","BTCF0:USTF0",1728818128377,0.0318,62699.0,62696.0,0.1060603]
["bitfinex-derivatives","BTCF0:USTF0",1728818128671,0.0318,62699.0,62697.0,0.10107196]
["bitfinex-derivatives","BTCF0:USTF0",1728818128857,0.0328,62699.0,62698.0,0.10107196]
["bitfinex-derivatives","BTCF0:USTF0",1728818129361,0.0328,62699.0,62693.0,0.09559897]
["bitfinex-derivatives","BTCF0:USTF0",1728818129562,0.001,62699.0,62694.0,0.10603295]
["bitfinex-derivatives","BTCF0:USTF0",1728818129872,0.002,62699.0,62695.0,0.20163192]
["bitfinex-derivatives","BTCF0:USTF0",1728818130072,0.002,62699.0,62696.0,0.20163192]
["bitfinex-derivatives","BTCF0:USTF0",1728818130273,0.002,62699.0,62697.0,0.10603295]
["bitfinex-derivatives","BTCF0:USTF0",1728818130467,0.3608,62700.0,62698.0,0.10603295]
["bitfinex-derivatives","BTCF0:USTF0",1728818130671,0.3608,62700.0,62699.0,0.10603295]
["bitfinex-derivatives","BTCF0:USTF0",1728818131974,0.3608,62700.0,62699.0,0.1060327]
["bitfinex-derivatives","BTCF0:USTF0",1728818132662,0.3618,62700.0,62699.0,0.1060327]
["bitfinex-derivatives","BTCF0:USTF0",1728818132972,0.3628,62700.0,62699.0,0.1070327]
["bitfinex-derivatives","BTCF0:USTF0",1728818133366,0.3628,62700.0,62699.0,0.00598809]
["bitfinex-derivatives","BTCF0:USTF0",1728818133567,0.002,62700.0,62699.0,0.00598809]
["bitfinex-derivatives","BTCF0:USTF0",1728818134670,0.002,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728818137265,0.002,62700.0,62699.0,0.04872442]
["bitfinex-derivatives","BTCF0:USTF0",1728818137971,0.3628,62700.0,62699.0,0.04872442]
["bitfinex-derivatives","BTCF0:USTF0",1728818139269,0.3628,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728818139774,0.002,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728818139975,0.3628,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728818141467,0.3628,62700.0,62699.0,0.10217361]
["bitfinex-derivatives","BTCF0:USTF0",1728818142072,0.3628,62700.0,62699.0,0.10217355]
["bitfinex-derivatives","BTCF0:USTF0",1728818142880,0.3628,62700.0,62699.0,0.10221183]
["bitfinex-derivatives","BTCF0:USTF0",1728818144170,0.3628,62700.0,62699.0,0.19776298]
["bitfinex-derivatives","BTCF0:USTF0",1728818144970,0.002,62700.0,62699.0,0.19776298]
["bitfinex-derivatives","BTCF0:USTF0",1728818145170,0.3628,62700.0,62699.0,0.10221183]
["bitfinex-derivatives","BTCF0:USTF0",1728818145976,0.002,62700.0,62699.0,0.10221183]
["bitfinex-derivatives","BTCF0:USTF0",1728818146180,0.3628,62700.0,62699.0,0.10221183]
["bitfinex-derivatives","BTCF0:USTF0",1728818146881,0.3628,62700.0,62699.0,0.22301535]
["bitfinex-derivatives","BTCF0:USTF0",1728818147584,0.3628,62700.0,62699.0,0.22315667]
["bitfinex-derivatives","BTCF0:USTF0",1728818148076,0.002,62700.0,62699.0,0.22315667]
["bitfinex-derivatives","BTCF0:USTF0",1728818148283,0.3628,62700.0,62699.0,0.22315667]
["bitfinex-derivatives","BTCF0:USTF0",1728818152577,0.002,62700.0,62699.0,0.22315667]
["bitfinex-derivatives","BTCF0:USTF0",1728818152875,0.3628,62700.0,62699.0,0.22315667]
["bitfinex-derivatives","BTCF0:USTF0",1728818156484,0.3628,62700.0,62699.0,0.08077222]
["bitfinex-derivatives","BTCF0:USTF0",1728818159487,0.3628,62700.0,62699.0,0.1023557]
["bitfinex-derivatives","BTCF0:USTF0",1728818160488,0.3628,62700.0,62699.0,0.18213006]
["bitfinex-derivatives","BTCF0:USTF0",1728818160895,0.3628,62700.0,62699.0,0.1023557]
["bitfinex-derivatives","BTCF0:USTF0",1728818161383,0.002,62700.0,62699.0,0.10734386]
["bitfinex-derivatives","BTCF0:USTF0",1728818161890,0.002,62700.0,62699.0,0.13874386]
["bitfinex-derivatives","BTCF0:USTF0",1728818162090,0.002,62700.0,62699.0,0.22948236]
["bitfinex-derivatives","BTCF0:USTF0",1728818162286,0.002,62700.0,62699.0,0.17124358]
["bitfinex-derivatives","BTCF0:USTF0",1728818162689,0.0004,62705.0,62699.0,1.34545024]
["bitfinex-derivatives","BTCF0:USTF0",1728818162890,0.0004,62705.0,62703.0,0.07975637]
["bitfinex-derivatives","BTCF0:USTF0",1728818163095,0.0004,62705.0,62700.0,0.1013557]
["bitfinex-derivatives","BTCF0:USTF0",1728818163096,0.0004,62705.0,62704.0,0.18087706]
["bitfinex-derivatives","BTCF0:USTF0",1728818163393,0.0004,62709.0,62704.0,0.46690851]
["bitfinex-derivatives","BTCF0:USTF0",1728818163595,0.0004,62709.0,62707.0,0.1116198]
["bitfinex-derivatives","BTCF0:USTF0",1728818163787,0.0004,62709.0,62708.0,0.22648932]
["bitfinex-derivatives","BTCF0:USTF0",1728818164990,0.0004,62709.0,62708.0,0.2215015]
["bitfinex-derivatives","BTCF0:USTF0",1728818165190,0.0014,62709.0,62708.0,0.2225015]
["bitfinex-derivatives","BTCF0:USTF0",1728818166497,0.0024,62709.0,62708.0,0.2225015]
["bitfinex-derivatives","BTCF0:USTF0",1728818167000,0.0014,62709.0,62708.0,0.2255015]
["bitfinex-derivatives","BTCF0:USTF0",1728818167192,0.0339,62709.0,62708.0,0.10512069]
["bitfinex-derivatives","BTCF0:USTF0",1728818168803,0.0339,62709.0,62708.0,0.18469661]
["bitfinex-derivatives","BTCF0:USTF0",1728818168999,0.0339,62709.0,62708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728818170993,0.3947,62709.0,62708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728818173206,0.42325517,62709.0,62708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728818181525,0.06245517,62709.0,62708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728818181825,0.42325517,62709.0,62708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728818190322,0.42325517,62709.0,62708.0,0.06774824]
["bitfinex-derivatives","BTCF0:USTF0",1728818192814,0.42325517,62709.0,62708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728818201635,0.42325517,62709.0,62708.0,0.18506152]
["bitfinex-derivatives","BTCF0:USTF0",1728818204324,0.42325517,62709.0,62708.0,0.10540612]
["bitfinex-derivatives","BTCF0:USTF0",1728818204725,0.06245517,62709.0,62708.0,0.10540612]
["bitfinex-derivatives","BTCF0:USTF0",1728818205035,0.42325517,62709.0,62708.0,0.10540612]
["bitfinex-derivatives","BTCF0:USTF0",1728818205231,0.06245517,62709.0,62708.0,0.10540612]
["bitfinex-derivatives","BTCF0:USTF0",1728818205437,0.42325517,62709.0,62708.0,0.10547492]
["bitfinex-derivatives","BTCF0:USTF0",1728818206133,0.39175517,62709.0,62708.0,0.10547492]
["bitfinex-derivatives","BTCF0:USTF0",1728818208530,0.39175517,62709.0,62708.0,0.05186469]
["bitfinex-derivatives","BTCF0:USTF0",1728818209429,0.39175517,62709.0,62708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728818212237,0.39175517,62709.0,62706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818212437,0.0004,62707.0,62706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818213038,0.3612,62707.0,62706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818213540,0.3916,62707.0,62706.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818213735,0.3926,62707.0,62706.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728818214942,0.7534,62707.0,62706.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818215237,0.7534,62707.0,62706.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728818215238,0.7544,62707.0,62706.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728818215437,0.7544,62707.0,62695.0,0.0502572]
["bitfinex-derivatives","BTCF0:USTF0",1728818215438,0.79693443,62707.0,62695.0,0.0502572]
["bitfinex-derivatives","BTCF0:USTF0",1728818215631,0.3608,62696.0,62695.0,0.0502572]
["bitfinex-derivatives","BTCF0:USTF0",1728818215831,0.3612,62696.0,62695.0,0.0502572]
["bitfinex-derivatives","BTCF0:USTF0",1728818216337,0.3612,62696.0,62695.0,0.00239251]
["bitfinex-derivatives","BTCF0:USTF0",1728818216534,0.3612,62696.0,62695.0,0.22548763]
["bitfinex-derivatives","BTCF0:USTF0",1728818217148,0.3622,62696.0,62695.0,0.22548763]
["bitfinex-derivatives","BTCF0:USTF0",1728818217336,0.3622,62696.0,62695.0,0.10417126]
["bitfinex-derivatives","BTCF0:USTF0",1728818218340,0.0024,62696.0,62695.0,0.10417126]
["bitfinex-derivatives","BTCF0:USTF0",1728818218644,0.3632,62696.0,62695.0,0.10417126]
["bitfinex-derivatives","BTCF0:USTF0",1728818219544,0.3632,62696.0,62695.0,0.19982211]
["bitfinex-derivatives","BTCF0:USTF0",1728818220242,0.03099276,62696.0,62695.0,0.19982211]
["bitfinex-derivatives","BTCF0:USTF0",1728818220838,0.39179276,62696.0,62695.0,0.19982211]
["bitfinex-derivatives","BTCF0:USTF0",1728818221147,0.39179276,62696.0,62695.0,0.10417126]
["bitfinex-derivatives","BTCF0:USTF0",1728818222344,0.39179276,62696.0,62695.0,0.19980907]
["bitfinex-derivatives","BTCF0:USTF0",1728818222643,0.39179276,62696.0,62695.0,0.19966225]
["bitfinex-derivatives","BTCF0:USTF0",1728818223541,0.39179276,62696.0,62695.0,0.00239251]
["bitfinex-derivatives","BTCF0:USTF0",1728818231750,0.39179276,62696.0,62695.0,0.10398586]
["bitfinex-derivatives","BTCF0:USTF0",1728818231947,0.39179276,62696.0,62694.0,0.07968032]
["bitfinex-derivatives","BTCF0:USTF0",1728818232146,0.39179276,62696.0,62693.0,0.07968032]
["bitfinex-derivatives","BTCF0:USTF0",1728818232147,0.0331,62695.0,62693.0,0.07968032]
["bitfinex-derivatives","BTCF0:USTF0",1728818232343,0.0004,62694.0,62693.0,0.07968032]
["bitfinex-derivatives","BTCF0:USTF0",1728818233243,0.0004,62694.0,62692.0,0.07968032]
["bitfinex-derivatives","BTCF0:USTF0",1728818233549,0.0004,62693.0,62692.0,0.07968032]
["bitfinex-derivatives","BTCF0:USTF0",1728818233848,0.0004,62693.0,62692.0,0.1814146]
["bitfinex-derivatives","BTCF0:USTF0",1728818234750,0.0014,62693.0,62692.0,0.1814146]
["bitfinex-derivatives","BTCF0:USTF0",1728818235439,0.3622,62693.0,62692.0,0.1814146]
["bitfinex-derivatives","BTCF0:USTF0",1728818236847,0.3632,62693.0,62692.0,0.1814146]
["bitfinex-derivatives","BTCF0:USTF0",1728818239339,0.3632,62693.0,62692.0,0.10173428]
["bitfinex-derivatives","BTCF0:USTF0",1728818240449,0.3632,62693.0,62692.0,0.19737209]
["bitfinex-derivatives","BTCF0:USTF0",1728818240647,0.3632,62693.0,62692.0,0.82275624]
["bitfinex-derivatives","BTCF0:USTF0",1728818240854,0.0004,62695.0,62692.0,1.067065]
["bitfinex-derivatives","BTCF0:USTF0",1728818241153,0.0004,62695.0,62693.0,0.260245]
["bitfinex-derivatives","BTCF0:USTF0",1728818241346,0.0004,62695.0,62694.0,0.227745]
["bitfinex-derivatives","BTCF0:USTF0",1728818241544,0.0004,62695.0,62694.0,0.258545]
["bitfinex-derivatives","BTCF0:USTF0",1728818241947,0.0014,62695.0,62694.0,0.258545]
["bitfinex-derivatives","BTCF0:USTF0",1728818242855,0.0024,62695.0,62694.0,0.25355624]
["bitfinex-derivatives","BTCF0:USTF0",1728818243056,0.0024,62695.0,62694.0,0.25854468]
["bitfinex-derivatives","BTCF0:USTF0",1728818243653,0.0024,62695.0,62694.0,0.25954468]
["bitfinex-derivatives","BTCF0:USTF0",1728818243852,0.0024,62695.0,62694.0,0.73806468]
["bitfinex-derivatives","BTCF0:USTF0",1728818244052,0.0024,62695.0,62694.0,1.33806468]
["bitfinex-derivatives","BTCF0:USTF0",1728818244955,0.0024,62695.0,62694.0,1.44968448]
["bitfinex-derivatives","BTCF0:USTF0",1728818245149,0.0325,62705.0,62694.0,0.37116448]
["bitfinex-derivatives","BTCF0:USTF0",1728818245351,0.3608,62714.0,62703.0,0.09562316]
["bitfinex-derivatives","BTCF0:USTF0",1728818245547,0.3608,62714.0,62704.0,0.13271876]
["bitfinex-derivatives","BTCF0:USTF0",1728818245748,0.02852947,62713.0,62705.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728818245952,0.02852947,62713.0,62705.0,1.11044]
["bitfinex-derivatives","BTCF0:USTF0",1728818246151,0.0311,62715.0,62706.0,0.48342753]
["bitfinex-derivatives","BTCF0:USTF0",1728818246447,0.0311,62715.0,62706.0,0.48342744]
["bitfinex-derivatives","BTCF0:USTF0",1728818246654,0.0014,62707.0,62706.0,1.08342744]
["bitfinex-derivatives","BTCF0:USTF0",1728818246849,0.0014,62707.0,62704.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728818247044,0.0014,62707.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818247045,0.0004,62705.0,62699.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728818247258,0.0004,62700.0,62699.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728818249248,0.0004,62705.0,62699.0,1.50368]
["bitfinex-derivatives","BTCF0:USTF0",1728818249559,0.0004,62705.0,62700.0,0.51432787]
["bitfinex-derivatives","BTCF0:USTF0",1728818249756,0.0004,62705.0,62701.0,0.00498787]
["bitfinex-derivatives","BTCF0:USTF0",1728818249954,0.0004,62705.0,62702.0,0.00498761]
["bitfinex-derivatives","BTCF0:USTF0",1728818250146,0.0004,62705.0,62703.0,0.48342761]
["bitfinex-derivatives","BTCF0:USTF0",1728818250350,0.0014,62705.0,62704.0,0.00498761]
["bitfinex-derivatives","BTCF0:USTF0",1728818250650,0.0014,62705.0,62704.0,0.01296779]
["bitfinex-derivatives","BTCF0:USTF0",1728818250960,0.0024,62705.0,62704.0,1.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1728818251761,0.0024,62705.0,62704.0,1.08542747]
["bitfinex-derivatives","BTCF0:USTF0",1728818251959,0.0004,62707.0,62704.0,1.08542747]
["bitfinex-derivatives","BTCF0:USTF0",1728818252272,0.26563105,62719.0,62708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818252453,0.26563105,62719.0,62709.0,0.00498747]
["bitfinex-derivatives","BTCF0:USTF0",1728818252649,0.26563105,62719.0,62709.0,1.08338747]
["bitfinex-derivatives","BTCF0:USTF0",1728818253061,0.26563105,62719.0,62711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818253250,0.26563105,62719.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818253862,0.26563105,62719.0,62715.0,0.10046892]
["bitfinex-derivatives","BTCF0:USTF0",1728818254158,0.26563105,62719.0,62716.0,0.10545555]
["bitfinex-derivatives","BTCF0:USTF0",1728818254462,0.26563105,62719.0,62717.0,0.10545555]
["bitfinex-derivatives","BTCF0:USTF0",1728818254763,0.21614529,62719.0,62717.0,0.70545555]
["bitfinex-derivatives","BTCF0:USTF0",1728818254951,0.21614529,62719.0,62718.0,0.67907584]
["bitfinex-derivatives","BTCF0:USTF0",1728818255456,0.0004,62731.0,62718.0,0.10545555]
["bitfinex-derivatives","BTCF0:USTF0",1728818255656,0.0004,62731.0,62728.0,0.06349458]
["bitfinex-derivatives","BTCF0:USTF0",1728818256160,0.0004,62731.0,62724.0,0.44248822]
["bitfinex-derivatives","BTCF0:USTF0",1728818256161,0.0004,62731.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818256356,0.0004,62731.0,62730.0,0.40838353]
["bitfinex-derivatives","BTCF0:USTF0",1728818256559,0.0004,62731.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818257051,0.0124,62731.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818257256,0.0124,62731.0,62730.0,0.40835632]
["bitfinex-derivatives","BTCF0:USTF0",1728818257457,0.0124,62731.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818257663,0.0124,62731.0,62729.0,0.04755716]
["bitfinex-derivatives","BTCF0:USTF0",1728818257867,0.0004,62730.0,62729.0,0.04755716]
["bitfinex-derivatives","BTCF0:USTF0",1728818258261,0.0004,62730.0,62728.0,0.04755329]
["bitfinex-derivatives","BTCF0:USTF0",1728818258457,0.0004,62729.0,62728.0,0.04755329]
["bitfinex-derivatives","BTCF0:USTF0",1728818259158,0.0004,62729.0,62728.0,0.04752216]
["bitfinex-derivatives","BTCF0:USTF0",1728818259857,0.0124,62729.0,62728.0,0.04752216]
["bitfinex-derivatives","BTCF0:USTF0",1728818260264,0.0124,62729.0,62727.0,0.04752216]
["bitfinex-derivatives","BTCF0:USTF0",1728818260467,0.0004,62728.0,62727.0,0.04752216]
["bitfinex-derivatives","BTCF0:USTF0",1728818260858,0.0004,62728.0,62725.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1728818261062,0.0004,62726.0,62725.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728818261669,0.0004,62726.0,62725.0,0.87218]
["bitfinex-derivatives","BTCF0:USTF0",1728818262670,0.0094,62726.0,62725.0,0.87218]
["bitfinex-derivatives","BTCF0:USTF0",1728818262971,0.0094,62726.0,62725.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728818264070,0.0214,62726.0,62725.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728818264665,0.0214,62726.0,62725.0,0.87218]
["bitfinex-derivatives","BTCF0:USTF0",1728818264966,0.0214,62726.0,62725.0,1.47218]
["bitfinex-derivatives","BTCF0:USTF0",1728818265670,0.0214,62726.0,62725.0,0.87218]
["bitfinex-derivatives","BTCF0:USTF0",1728818266867,0.0214,62726.0,62725.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728818270464,0.0214,62726.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818271764,0.0094,62726.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818271974,0.0194,62726.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818272165,0.0004,62729.0,62725.0,1.43908]
["bitfinex-derivatives","BTCF0:USTF0",1728818272368,0.032,62740.0,62733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818272562,0.032,62740.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818273579,0.0348,62739.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818273879,0.02925865,62751.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818273880,0.00239074,62754.0,62744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818274076,0.0937,62753.0,62747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818275866,0.0937,62753.0,62750.0,0.04756165]
["bitfinex-derivatives","BTCF0:USTF0",1728818276062,0.1047,62753.0,62750.0,0.04756165]
["bitfinex-derivatives","BTCF0:USTF0",1728818276871,0.1047,62753.0,62751.0,0.04756165]
["bitfinex-derivatives","BTCF0:USTF0",1728818277379,0.1117,62753.0,62751.0,0.04756165]
["bitfinex-derivatives","BTCF0:USTF0",1728818277870,0.1047,62753.0,62751.0,0.04756165]
["bitfinex-derivatives","BTCF0:USTF0",1728818278077,0.1047,62753.0,62751.0,0.04856165]
["bitfinex-derivatives","BTCF0:USTF0",1728818278273,0.1117,62753.0,62752.0,0.04756165]
["bitfinex-derivatives","BTCF0:USTF0",1728818278770,0.1047,62753.0,62752.0,0.04756165]
["bitfinex-derivatives","BTCF0:USTF0",1728818278975,0.1127,62753.0,62752.0,0.04756165]
["bitfinex-derivatives","BTCF0:USTF0",1728818279477,0.1137,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728818280378,0.02,62753.0,62752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728818280889,0.02,62753.0,62752.0,0.5401415]
["bitfinex-derivatives","BTCF0:USTF0",1728818280890,0.009,62753.0,62752.0,0.5401415]
["bitfinex-derivatives","BTCF0:USTF0",1728818281176,0.021,62753.0,62752.0,0.54111107]
["bitfinex-derivatives","BTCF0:USTF0",1728818281384,0.0637,62766.0,62752.0,0.46177328]
["bitfinex-derivatives","BTCF0:USTF0",1728818281571,0.0637,62766.0,62761.0,0.04759906]
["bitfinex-derivatives","BTCF0:USTF0",1728818282075,0.0637,62766.0,62762.0,0.04759906]
["bitfinex-derivatives","BTCF0:USTF0",1728818282469,0.0637,62766.0,62761.0,0.04759906]
["bitfinex-derivatives","BTCF0:USTF0",1728818282672,0.0637,62766.0,62761.0,0.04859906]
["bitfinex-derivatives","BTCF0:USTF0",1728818282673,0.0004,62762.0,62761.0,0.04859906]
["bitfinex-derivatives","BTCF0:USTF0",1728818282878,0.0004,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728818283178,0.0004,62762.0,62761.0,0.04857833]
["bitfinex-derivatives","BTCF0:USTF0",1728818283374,0.0004,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728818283777,0.09785076,62762.0,62761.0,0.00044525]
["bitfinex-derivatives","BTCF0:USTF0",1728818283990,0.12728292,62762.0,62761.0,0.00044525]
["bitfinex-derivatives","BTCF0:USTF0",1728818284177,0.22473368,62762.0,62754.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728818284481,0.22473368,62762.0,62754.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1728818284482,0.0004,62755.0,62754.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1728818284878,0.04549424,62755.0,62754.0,1.46914]
["bitfinex-derivatives","BTCF0:USTF0",1728818285274,0.04549424,62755.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818285479,0.04549424,62755.0,62754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728818285880,0.04549424,62755.0,62754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728818288285,0.04549424,62755.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728818291087,0.0004,62755.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728818293084,0.0004,62755.0,62754.0,0.00698343]
["bitfinex-derivatives","BTCF0:USTF0",1728818295083,0.0004,62755.0,62754.0,0.08381519]
["bitfinex-derivatives","BTCF0:USTF0",1728818295399,0.0004,62755.0,62754.0,0.18256739]
["bitfinex-derivatives","BTCF0:USTF0",1728818295692,0.0004,62755.0,62754.0,0.17808396]
["bitfinex-derivatives","BTCF0:USTF0",1728818296381,0.0004,62755.0,62754.0,0.4595522]
["bitfinex-derivatives","BTCF0:USTF0",1728818296582,0.0004,62755.0,62754.0,0.53885675]
["bitfinex-derivatives","BTCF0:USTF0",1728818296785,0.0004,62755.0,62754.0,0.4595522]
["bitfinex-derivatives","BTCF0:USTF0",1728818297084,0.0004,62755.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818297292,0.0004,62755.0,62754.0,0.45959173]
["bitfinex-derivatives","BTCF0:USTF0",1728818297689,0.0004,62755.0,62754.0,0.17812131]
["bitfinex-derivatives","BTCF0:USTF0",1728818297889,0.0004,62755.0,62750.0,0.09530029]
["bitfinex-derivatives","BTCF0:USTF0",1728818297890,0.0004,62755.0,62753.0,0.06346568]
["bitfinex-derivatives","BTCF0:USTF0",1728818298096,0.0004,62755.0,62747.0,0.36539017]
["bitfinex-derivatives","BTCF0:USTF0",1728818298097,0.0004,62755.0,62754.0,0.04760162]
["bitfinex-derivatives","BTCF0:USTF0",1728818298297,0.0004,62755.0,62752.0,0.06346568]
["bitfinex-derivatives","BTCF0:USTF0",1728818298898,0.0004,62753.0,62747.0,0.36359017]
["bitfinex-derivatives","BTCF0:USTF0",1728818299099,0.0004,62748.0,62747.0,0.36359017]
["bitfinex-derivatives","BTCF0:USTF0",1728818300200,0.0004,62748.0,62747.0,0.00279017]
["bitfinex-derivatives","BTCF0:USTF0",1728818300599,0.0024,62748.0,62747.0,0.00279017]
["bitfinex-derivatives","BTCF0:USTF0",1728818301604,0.0054,62748.0,62747.0,0.00379017]
["bitfinex-derivatives","BTCF0:USTF0",1728818302098,0.0054,62748.0,62747.0,0.00479017]
["bitfinex-derivatives","BTCF0:USTF0",1728818302099,0.0104,62748.0,62747.0,0.00479017]
["bitfinex-derivatives","BTCF0:USTF0",1728818303607,0.0104,62748.0,62744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818303911,0.0004,62745.0,62744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818304702,0.0004,62745.0,62744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728818305414,0.0004,62745.0,62744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818305802,0.0004,62745.0,62744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728818306008,0.0004,62745.0,62744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818306009,0.0064,62745.0,62744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818306212,0.0064,62745.0,62744.0,0.05008458]
["bitfinex-derivatives","BTCF0:USTF0",1728818306408,0.0064,62745.0,62744.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1728818306721,1.08352,62745.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728818307018,1.08352,62745.0,62744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728818307204,1.08352,62745.0,62741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818307407,0.0004,62742.0,62741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818307603,0.0004,62742.0,62739.0,0.42618568]
["bitfinex-derivatives","BTCF0:USTF0",1728818307604,0.0004,62742.0,62739.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728818307917,0.0004,62742.0,62736.0,0.06346568]
["bitfinex-derivatives","BTCF0:USTF0",1728818307918,0.0004,62740.0,62734.0,0.06346568]
["bitfinex-derivatives","BTCF0:USTF0",1728818308112,0.3608,62735.0,62732.0,0.06346568]
["bitfinex-derivatives","BTCF0:USTF0",1728818308318,0.0004,62734.0,62732.0,0.06346568]
["bitfinex-derivatives","BTCF0:USTF0",1728818309104,0.0004,62734.0,62731.0,0.06346568]
["bitfinex-derivatives","BTCF0:USTF0",1728818309504,0.3612,62734.0,62731.0,0.06346568]
["bitfinex-derivatives","BTCF0:USTF0",1728818309814,0.3612,62734.0,62733.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728818310117,0.3612,62734.0,62733.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728818310810,0.0004,62734.0,62733.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728818311012,0.3612,62734.0,62733.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728818312215,0.38984127,62734.0,62733.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728818319924,0.86804127,62734.0,62733.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728818320710,0.50724127,62734.0,62733.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728818321016,0.86804127,62734.0,62733.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728818323225,0.38984127,62734.0,62733.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728818324327,0.3612,62734.0,62733.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728818325422,0.3113,62734.0,62733.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728818325624,0.3113,62734.0,62733.0,0.07226568]
["bitfinex-derivatives","BTCF0:USTF0",1728818325827,0.3113,62734.0,62733.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728818326922,0.02821904,62738.0,62733.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728818327123,0.3608,62737.0,62733.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728818328229,0.3608,62737.0,62733.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728818328531,0.3608,62737.0,62736.0,0.06362841]
["bitfinex-derivatives","BTCF0:USTF0",1728818328829,0.3608,62737.0,62735.0,0.06362841]
["bitfinex-derivatives","BTCF0:USTF0",1728818329019,0.3608,62737.0,62736.0,0.06362841]
["bitfinex-derivatives","BTCF0:USTF0",1728818329221,0.0004,62736.0,62733.0,0.08812958]
["bitfinex-derivatives","BTCF0:USTF0",1728818329422,0.0004,62734.0,62733.0,0.08812958]
["bitfinex-derivatives","BTCF0:USTF0",1728818329822,0.0004,62734.0,62733.0,0.08512958]
["bitfinex-derivatives","BTCF0:USTF0",1728818330228,0.0004,62734.0,62733.0,0.10522416]
["bitfinex-derivatives","BTCF0:USTF0",1728818330538,0.0004,62734.0,62733.0,0.10822416]
["bitfinex-derivatives","BTCF0:USTF0",1728818330926,0.9612,62734.0,62733.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728818331121,1.4394,62734.0,62733.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728818331624,1.4394,62734.0,62730.0,0.06369865]
["bitfinex-derivatives","BTCF0:USTF0",1728818331830,0.3612,62734.0,62733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728818332225,0.3612,62734.0,62728.0,0.06369865]
["bitfinex-derivatives","BTCF0:USTF0",1728818332427,0.3612,62734.0,62727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818332428,0.0004,62729.0,62727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818332730,0.0004,62728.0,62727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818333336,0.0004,62728.0,62718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818333529,0.3612,62719.0,62718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818335032,0.3612,62719.0,62718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818336028,0.3622,62719.0,62718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818336835,0.0014,62719.0,62718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818337028,0.3622,62719.0,62718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818337226,0.0014,62719.0,62718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818337433,0.3622,62719.0,62718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818337829,0.39140841,62719.0,62718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818338330,0.03060841,62719.0,62718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818338629,0.39140841,62719.0,62718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818338834,0.03060841,62719.0,62718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818339022,0.39140841,62719.0,62718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818339625,0.03060841,62719.0,62718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818346540,0.03060841,62719.0,62718.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728818346841,0.03060841,62719.0,62718.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728818347043,0.03060841,62719.0,62718.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1728818359647,0.0014,62719.0,62718.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1728818359842,0.0014,62719.0,62718.0,0.27440591]
["bitfinex-derivatives","BTCF0:USTF0",1728818360044,0.0014,62719.0,62718.0,0.19479146]
["bitfinex-derivatives","BTCF0:USTF0",1728818360644,0.0014,62719.0,62718.0,0.29009175]
["bitfinex-derivatives","BTCF0:USTF0",1728818360846,0.3612,62728.0,62718.0,1.39658838]
["bitfinex-derivatives","BTCF0:USTF0",1728818361045,0.3612,62728.0,62727.0,0.07961171]
["bitfinex-derivatives","BTCF0:USTF0",1728818361254,0.3612,62728.0,62727.0,0.17920317]
["bitfinex-derivatives","BTCF0:USTF0",1728818361653,0.3612,62728.0,62726.0,0.07961171]
["bitfinex-derivatives","BTCF0:USTF0",1728818361850,0.3612,62728.0,62722.0,0.45757405]
["bitfinex-derivatives","BTCF0:USTF0",1728818361851,0.0004,62727.0,62722.0,0.45757405]
["bitfinex-derivatives","BTCF0:USTF0",1728818362051,0.0004,62727.0,62723.0,0.19482433]
["bitfinex-derivatives","BTCF0:USTF0",1728818362353,0.0004,62727.0,62724.0,0.09929028]
["bitfinex-derivatives","BTCF0:USTF0",1728818362555,0.0004,62727.0,62726.0,0.07959642]
["bitfinex-derivatives","BTCF0:USTF0",1728818362750,0.0004,62727.0,62726.0,0.1788867]
["bitfinex-derivatives","BTCF0:USTF0",1728818362942,0.0034,62727.0,62726.0,0.1788867]
["bitfinex-derivatives","BTCF0:USTF0",1728818363457,0.0004,62727.0,62726.0,0.07959642]
["bitfinex-derivatives","BTCF0:USTF0",1728818363656,0.0054,62727.0,62726.0,0.07959642]
["bitfinex-derivatives","BTCF0:USTF0",1728818364152,0.0054,62727.0,62726.0,0.0992389]
["bitfinex-derivatives","BTCF0:USTF0",1728818364353,0.0054,62727.0,62726.0,0.19474482]
["bitfinex-derivatives","BTCF0:USTF0",1728818364555,0.0054,62727.0,62726.0,0.20770845]
["bitfinex-derivatives","BTCF0:USTF0",1728818364759,0.0104,62727.0,62726.0,0.20770845]
["bitfinex-derivatives","BTCF0:USTF0",1728818365355,0.0124,62727.0,62726.0,0.20870845]
["bitfinex-derivatives","BTCF0:USTF0",1728818365752,0.0094,62727.0,62726.0,0.20870845]
["bitfinex-derivatives","BTCF0:USTF0",1728818366056,0.0094,62727.0,62726.0,0.01396363]
["bitfinex-derivatives","BTCF0:USTF0",1728818366245,0.0094,62727.0,62726.0,0.01396345]
["bitfinex-derivatives","BTCF0:USTF0",1728818366451,0.0024,62727.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818366654,0.0024,62727.0,62723.0,0.01296357]
["bitfinex-derivatives","BTCF0:USTF0",1728818366951,0.0024,62727.0,62724.0,0.01296357]
["bitfinex-derivatives","BTCF0:USTF0",1728818367254,0.0024,62727.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818367448,0.0024,62727.0,62723.0,0.01296363]
["bitfinex-derivatives","BTCF0:USTF0",1728818367649,0.0024,62727.0,62724.0,0.01296363]
["bitfinex-derivatives","BTCF0:USTF0",1728818367848,0.0024,62727.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818368043,0.0024,62727.0,62723.0,0.01296362]
["bitfinex-derivatives","BTCF0:USTF0",1728818368245,0.0024,62727.0,62724.0,0.01296362]
["bitfinex-derivatives","BTCF0:USTF0",1728818368447,0.0024,62727.0,62725.0,0.01296347]
["bitfinex-derivatives","BTCF0:USTF0",1728818368750,0.0004,62727.0,62726.0,0.49124347]
["bitfinex-derivatives","BTCF0:USTF0",1728818369058,0.0004,62728.0,62726.0,0.01336347]
["bitfinex-derivatives","BTCF0:USTF0",1728818369352,0.3608,62739.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818369559,0.3608,62739.0,62729.0,0.01296347]
["bitfinex-derivatives","BTCF0:USTF0",1728818369758,0.3608,62739.0,62730.0,0.10866347]
["bitfinex-derivatives","BTCF0:USTF0",1728818370052,0.3612,62742.0,62731.0,0.49120347]
["bitfinex-derivatives","BTCF0:USTF0",1728818370253,0.3612,62742.0,62732.0,0.01296347]
["bitfinex-derivatives","BTCF0:USTF0",1728818370457,0.3612,62742.0,62730.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1728818370648,0.0004,62731.0,62730.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1728818370852,0.0004,62731.0,62730.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1728818371056,0.3612,62742.0,62730.0,1.17434]
["bitfinex-derivatives","BTCF0:USTF0",1728818371361,0.3612,62742.0,62731.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1728818371854,0.3612,62742.0,62732.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1728818372054,0.3612,62742.0,62735.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728818373459,0.0034,62740.0,62735.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728818375050,0.0074,62740.0,62735.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728818375855,0.0074,62740.0,62735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818378055,0.3608,62739.0,62735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818378554,0.0321,62738.0,62735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818380158,0.0361,62738.0,62735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818380669,0.0391,62738.0,62735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818382169,0.0481,62738.0,62735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728818382364,0.0571,62738.0,62735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818383162,0.4179,62738.0,62735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818384176,0.0571,62738.0,62735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818384365,0.4179,62738.0,62735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818390978,0.3608,62736.0,62735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818392079,0.7216,62736.0,62735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818392263,0.7216,62736.0,62735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728818392578,0.7216,62736.0,62735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818392579,0.7346,62736.0,62735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818392774,0.7466,62736.0,62735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818395166,0.4782,62735.0,62730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818395464,0.0004,62731.0,62730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818395664,0.6004,62731.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818395968,0.3612,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818396478,1.43944,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818396774,0.83944,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818397964,0.3612,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818398677,0.3662,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818399471,0.3742,62729.0,62728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728818399771,0.40327573,62729.0,62728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728818400477,0.40827573,62729.0,62728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818401178,0.76907573,62729.0,62728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818404171,0.81357475,62729.0,62728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818404674,0.76907573,62729.0,62728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818405371,0.76907573,62729.0,62727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818405574,0.76907573,62729.0,62718.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728818405575,0.04494894,62728.0,62718.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728818405781,0.3612,62719.0,62718.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728818405979,0.3612,62719.0,62709.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1728818405980,0.3612,62719.0,62709.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728818406172,0.3612,62712.0,62709.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1728818406478,0.3612,62712.0,62709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818407671,0.3622,62712.0,62711.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728818408180,0.3622,62712.0,62711.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728818408181,0.3632,62712.0,62711.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728818408980,0.3632,62712.0,62711.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728818409775,0.3632,62712.0,62711.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728818410676,0.39151456,62712.0,62711.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728818426098,0.03071456,62712.0,62711.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728818426393,0.39151456,62712.0,62711.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728818426695,0.48663399,62712.0,62711.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728818429799,0.61351691,62712.0,62711.0,0.00661122]
["bitfinex-derivatives","BTCF0:USTF0",1728818431192,0.48663399,62712.0,62711.0,0.00661122]
["bitfinex-derivatives","BTCF0:USTF0",1728818432001,0.48663399,62712.0,62706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818432199,0.1268349,62708.0,62701.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728818432500,0.3612,62702.0,62701.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728818432799,0.40521544,62702.0,62701.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728818434002,0.40621544,62702.0,62701.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728818434188,0.3622,62702.0,62701.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728818434390,0.0014,62702.0,62701.0,0.13309576]
["bitfinex-derivatives","BTCF0:USTF0",1728818434604,0.3622,62702.0,62701.0,0.13309576]
["bitfinex-derivatives","BTCF0:USTF0",1728818435403,0.3622,62702.0,62701.0,0.22862981]
["bitfinex-derivatives","BTCF0:USTF0",1728818435602,0.3622,62702.0,62701.0,0.13309576]
["bitfinex-derivatives","BTCF0:USTF0",1728818435802,0.3632,62702.0,62701.0,0.22878908]
["bitfinex-derivatives","BTCF0:USTF0",1728818438107,0.39243671,62702.0,62701.0,0.22878908]
["bitfinex-derivatives","BTCF0:USTF0",1728818438605,0.39243671,62702.0,62701.0,0.13309576]
["bitfinex-derivatives","BTCF0:USTF0",1728818439397,0.03163671,62702.0,62701.0,0.13309576]
["bitfinex-derivatives","BTCF0:USTF0",1728818439704,0.39243671,62702.0,62701.0,0.13309576]
["bitfinex-derivatives","BTCF0:USTF0",1728818440606,0.39243671,62702.0,62701.0,0.13326195]
["bitfinex-derivatives","BTCF0:USTF0",1728818441203,0.39243671,62702.0,62701.0,0.08053442]
["bitfinex-derivatives","BTCF0:USTF0",1728818441699,0.39243671,62702.0,62701.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728818442110,0.39243671,62702.0,62701.0,0.08053181]
["bitfinex-derivatives","BTCF0:USTF0",1728818442300,0.39243671,62702.0,62701.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728818443202,0.39243671,62702.0,62699.0,0.06417923]
["bitfinex-derivatives","BTCF0:USTF0",1728818443403,0.0004,62700.0,62699.0,0.06417923]
["bitfinex-derivatives","BTCF0:USTF0",1728818443602,0.3612,62700.0,62699.0,0.06417923]
["bitfinex-derivatives","BTCF0:USTF0",1728818444001,0.3612,62700.0,62699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818444303,0.3612,62700.0,62699.0,0.04822985]
["bitfinex-derivatives","BTCF0:USTF0",1728818444497,0.3612,62700.0,62699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818444993,0.3612,62700.0,62699.0,0.04822771]
["bitfinex-derivatives","BTCF0:USTF0",1728818445603,0.3612,62700.0,62699.0,0.05322771]
["bitfinex-derivatives","BTCF0:USTF0",1728818445805,0.3622,62700.0,62699.0,0.05722771]
["bitfinex-derivatives","BTCF0:USTF0",1728818446001,0.3622,62700.0,62699.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728818446602,0.3632,62700.0,62699.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728818449302,0.3632,62700.0,62699.0,0.18972462]
["bitfinex-derivatives","BTCF0:USTF0",1728818449502,0.3632,62700.0,62699.0,0.11000059]
["bitfinex-derivatives","BTCF0:USTF0",1728818449905,0.3632,62700.0,62699.0,0.10998169]
["bitfinex-derivatives","BTCF0:USTF0",1728818452109,0.3632,62700.0,62699.0,0.20567501]
["bitfinex-derivatives","BTCF0:USTF0",1728818453613,0.3632,62700.0,62699.0,0.10998169]
["bitfinex-derivatives","BTCF0:USTF0",1728818454409,0.3632,62700.0,62699.0,0.10986122]
["bitfinex-derivatives","BTCF0:USTF0",1728818454915,0.0024,62700.0,62699.0,0.10986122]
["bitfinex-derivatives","BTCF0:USTF0",1728818456413,0.0024,62700.0,62699.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728818462414,0.0024,62700.0,62699.0,0.01438808]
["bitfinex-derivatives","BTCF0:USTF0",1728818464522,0.0024,62700.0,62699.0,0.23431014]
["bitfinex-derivatives","BTCF0:USTF0",1728818466819,0.0024,62700.0,62699.0,0.23430466]
["bitfinex-derivatives","BTCF0:USTF0",1728818468821,0.02897325,62707.0,62699.0,0.23430466]
["bitfinex-derivatives","BTCF0:USTF0",1728818469014,0.0004,62712.0,62701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818469213,0.0004,62712.0,62708.0,0.09563262]
["bitfinex-derivatives","BTCF0:USTF0",1728818469426,0.0004,62712.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818469613,0.0004,62712.0,62711.0,0.46112866]
["bitfinex-derivatives","BTCF0:USTF0",1728818470022,0.0004,62712.0,62711.0,0.58015769]
["bitfinex-derivatives","BTCF0:USTF0",1728818470217,0.0004,62712.0,62711.0,0.46112866]
["bitfinex-derivatives","BTCF0:USTF0",1728818470418,0.0014,62712.0,62711.0,0.55670322]
["bitfinex-derivatives","BTCF0:USTF0",1728818470614,0.0014,62712.0,62711.0,0.46112866]
["bitfinex-derivatives","BTCF0:USTF0",1728818470817,0.0014,62712.0,62711.0,0.46611572]
["bitfinex-derivatives","BTCF0:USTF0",1728818471127,0.0024,62712.0,62711.0,0.47511572]
["bitfinex-derivatives","BTCF0:USTF0",1728818471328,0.0024,62712.0,62711.0,0.59397142]
["bitfinex-derivatives","BTCF0:USTF0",1728818471527,0.0024,62712.0,62711.0,1.67239437]
["bitfinex-derivatives","BTCF0:USTF0",1728818472919,0.0024,62712.0,62711.0,1.66740731]
["bitfinex-derivatives","BTCF0:USTF0",1728818473222,0.0024,62712.0,62711.0,1.67239415]
["bitfinex-derivatives","BTCF0:USTF0",1728818474026,0.0024,62712.0,62711.0,1.5535155]
["bitfinex-derivatives","BTCF0:USTF0",1728818474528,0.0024,62712.0,62711.0,1.55351547]
["bitfinex-derivatives","BTCF0:USTF0",1728818475329,0.0024,62712.0,62711.0,1.64892964]
["bitfinex-derivatives","BTCF0:USTF0",1728818475718,0.0004,62719.0,62711.0,1.55271887]
["bitfinex-derivatives","BTCF0:USTF0",1728818476025,0.3608,62736.0,62718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818476026,0.0004,62731.0,62718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818476230,0.0313,62730.0,62723.0,0.06358737]
["bitfinex-derivatives","BTCF0:USTF0",1728818476729,0.02863946,62728.0,62723.0,0.06358737]
["bitfinex-derivatives","BTCF0:USTF0",1728818477026,0.02863946,62728.0,62724.0,0.06358737]
["bitfinex-derivatives","BTCF0:USTF0",1728818477220,0.02863946,62728.0,62723.0,0.06358737]
["bitfinex-derivatives","BTCF0:USTF0",1728818477524,0.02863946,62728.0,62719.0,0.07948421]
["bitfinex-derivatives","BTCF0:USTF0",1728818477525,0.05963946,62728.0,62722.0,0.06358737]
["bitfinex-derivatives","BTCF0:USTF0",1728818477730,0.0004,62723.0,62722.0,0.06358737]
["bitfinex-derivatives","BTCF0:USTF0",1728818478227,0.0004,62723.0,62718.0,0.11238421]
["bitfinex-derivatives","BTCF0:USTF0",1728818478228,0.0004,62723.0,62721.0,0.06358737]
["bitfinex-derivatives","BTCF0:USTF0",1728818478527,0.0004,62723.0,62720.0,0.06358737]
["bitfinex-derivatives","BTCF0:USTF0",1728818478528,0.09683613,62722.0,62720.0,0.06358737]
["bitfinex-derivatives","BTCF0:USTF0",1728818478718,0.09643613,62721.0,62720.0,0.06358737]
["bitfinex-derivatives","BTCF0:USTF0",1728818479121,0.12707578,62721.0,62720.0,0.06358737]
["bitfinex-derivatives","BTCF0:USTF0",1728818479324,0.22351191,62721.0,62720.0,0.06358737]
["bitfinex-derivatives","BTCF0:USTF0",1728818479928,0.22551191,62721.0,62720.0,0.06358737]
["bitfinex-derivatives","BTCF0:USTF0",1728818480121,0.17370051,62721.0,62720.0,0.06358737]
["bitfinex-derivatives","BTCF0:USTF0",1728818480324,0.12907578,62721.0,62720.0,0.06358737]
["bitfinex-derivatives","BTCF0:USTF0",1728818480627,0.18091121,62721.0,62720.0,0.06358737]
["bitfinex-derivatives","BTCF0:USTF0",1728818480930,0.09888085,62721.0,62720.0,0.06358737]
["bitfinex-derivatives","BTCF0:USTF0",1728818481715,0.10288085,62721.0,62720.0,0.06358737]
["bitfinex-derivatives","BTCF0:USTF0",1728818483724,0.10288085,62721.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818483926,0.09648085,62720.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818484233,0.09688085,62720.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818485532,0.09788085,62720.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818485939,0.10088085,62720.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818486519,0.0044,62720.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818491434,0.0358,62720.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818495038,0.06430026,62720.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818496739,0.06430026,62720.0,62718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818496740,0.42510026,62720.0,62718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818497039,0.0004,62719.0,62718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818497452,0.0004,62728.0,62718.0,1.5869]
["bitfinex-derivatives","BTCF0:USTF0",1728818497649,0.0004,62748.0,62730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818497650,0.02869674,62747.0,62730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818497941,0.0004,62748.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818498141,0.0004,62748.0,62741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818498443,0.0327,62747.0,62741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818498632,0.0318,62746.0,62741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818499936,0.0368,62746.0,62741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728818501646,0.0368,62746.0,62741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818501647,0.0428,62746.0,62741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818503434,0.07154526,62746.0,62741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818503652,0.3608,62745.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818503853,0.0004,62740.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818504447,0.0004,62740.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818504649,0.0004,62736.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818504961,0.0004,62736.0,62735.0,0.36578515]
["bitfinex-derivatives","BTCF0:USTF0",1728818505858,0.0004,62736.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818506052,0.0014,62736.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818506361,0.0014,62736.0,62735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728818506867,0.0094,62736.0,62735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728818508162,0.0184,62736.0,62735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728818510753,0.0184,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728818511060,0.0184,62736.0,62735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728818515150,0.0184,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728818515462,0.0184,62736.0,62735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728818523669,0.0184,62736.0,62735.0,0.44228421]
["bitfinex-derivatives","BTCF0:USTF0",1728818524168,0.0184,62736.0,62735.0,0.54246637]
["bitfinex-derivatives","BTCF0:USTF0",1728818525060,0.0184,62736.0,62735.0,0.46298216]
["bitfinex-derivatives","BTCF0:USTF0",1728818525562,0.0184,62736.0,62735.0,0.54250716]
["bitfinex-derivatives","BTCF0:USTF0",1728818526156,0.0184,62736.0,62735.0,0.46298216]
["bitfinex-derivatives","BTCF0:USTF0",1728818526355,0.0184,62736.0,62735.0,0.44235932]
["bitfinex-derivatives","BTCF0:USTF0",1728818526764,0.0184,62736.0,62735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728818527170,0.0184,62736.0,62735.0,0.54288012]
["bitfinex-derivatives","BTCF0:USTF0",1728818528080,0.0184,62736.0,62735.0,0.4633208]
["bitfinex-derivatives","BTCF0:USTF0",1728818529168,0.0184,62736.0,62735.0,0.46334038]
["bitfinex-derivatives","BTCF0:USTF0",1728818531778,0.0184,62736.0,62730.0,0.04819709]
["bitfinex-derivatives","BTCF0:USTF0",1728818532072,0.0004,62731.0,62730.0,0.04819709]
["bitfinex-derivatives","BTCF0:USTF0",1728818532461,0.0004,62731.0,62730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818535466,0.0084,62731.0,62730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818536671,0.3692,62731.0,62730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818538576,0.39839167,62731.0,62730.0,0.18086327]
["bitfinex-derivatives","BTCF0:USTF0",1728818539369,0.39839167,62731.0,62730.0,0.08006181]
["bitfinex-derivatives","BTCF0:USTF0",1728818539580,0.39839167,62731.0,62730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818543974,0.03759167,62731.0,62730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818555283,0.03759167,62731.0,62730.0,0.18083444]
["bitfinex-derivatives","BTCF0:USTF0",1728818556786,0.03759167,62731.0,62730.0,0.10121575]
["bitfinex-derivatives","BTCF0:USTF0",1728818561489,0.03759167,62731.0,62730.0,0.10127033]
["bitfinex-derivatives","BTCF0:USTF0",1728818565699,0.03759167,62731.0,62730.0,0.10130871]
["bitfinex-derivatives","BTCF0:USTF0",1728818566199,0.03759167,62731.0,62730.0,0.10130697]
["bitfinex-derivatives","BTCF0:USTF0",1728818568800,0.03759167,62731.0,62730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818571902,0.03259167,62731.0,62730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818572300,0.03259167,62731.0,62730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728818576899,0.03259167,62731.0,62730.0,0.10168636]
["bitfinex-derivatives","BTCF0:USTF0",1728818580305,0.03259167,62731.0,62730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728818580503,0.03259167,62731.0,62730.0,0.10165607]
["bitfinex-derivatives","BTCF0:USTF0",1728818583409,0.03259167,62731.0,62730.0,0.19736137]
["bitfinex-derivatives","BTCF0:USTF0",1728818584110,0.03259167,62731.0,62730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728818589810,0.07586463,62731.0,62730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728818590115,1.15410463,62731.0,62727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818590314,0.0004,62728.0,62727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818590709,0.07427296,62728.0,62727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818591317,0.07427296,62728.0,62727.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728818591522,0.07427296,62728.0,62720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818591712,0.3608,62725.0,62720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818592221,0.3608,62725.0,62723.0,0.07975441]
["bitfinex-derivatives","BTCF0:USTF0",1728818593418,0.0313,62724.0,62723.0,0.07975441]
["bitfinex-derivatives","BTCF0:USTF0",1728818593619,0.0313,62724.0,62723.0,0.08375441]
["bitfinex-derivatives","BTCF0:USTF0",1728818593918,0.0313,62724.0,62723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728818594118,0.0313,62724.0,62723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728818599815,0.05393187,62724.0,62723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728818603620,0.08563187,62724.0,62723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728818612623,0.44643187,62724.0,62723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728818616530,0.44643187,62724.0,62723.0,0.07073813]
["bitfinex-derivatives","BTCF0:USTF0",1728818617330,0.44643187,62724.0,62723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728818626148,0.38343187,62724.0,62723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728818629153,0.38343187,62724.0,62723.0,0.10810103]
["bitfinex-derivatives","BTCF0:USTF0",1728818632560,0.02263187,62724.0,62723.0,0.10810103]
["bitfinex-derivatives","BTCF0:USTF0",1728818632761,0.3608,62727.0,62723.0,0.10810103]
["bitfinex-derivatives","BTCF0:USTF0",1728818632945,0.3608,62727.0,62725.0,0.0797223]
["bitfinex-derivatives","BTCF0:USTF0",1728818633958,0.3608,62727.0,62724.0,0.0797223]
["bitfinex-derivatives","BTCF0:USTF0",1728818634458,0.0004,62725.0,62724.0,0.0797223]
["bitfinex-derivatives","BTCF0:USTF0",1728818634658,0.0004,62725.0,62724.0,0.18085459]
["bitfinex-derivatives","BTCF0:USTF0",1728818634855,0.0004,62725.0,62724.0,0.18085522]
["bitfinex-derivatives","BTCF0:USTF0",1728818635457,0.0004,62725.0,62724.0,0.18385522]
["bitfinex-derivatives","BTCF0:USTF0",1728818635855,0.0004,62725.0,62724.0,0.18085522]
["bitfinex-derivatives","BTCF0:USTF0",1728818636055,0.0004,62725.0,62724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728818637451,0.0004,62725.0,62724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728818640469,0.04336834,62725.0,62724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728818640658,0.07386834,62725.0,62724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728818641969,0.08073895,62725.0,62720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818642161,0.3612,62721.0,62720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818642467,0.40416834,62721.0,62720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818642768,0.40393749,62721.0,62720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818643669,0.40393749,62721.0,62720.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728818643864,0.40393749,62721.0,62711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818643865,0.45344425,62721.0,62711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818644165,0.3612,62712.0,62711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818644367,0.3612,62712.0,62711.0,0.10188272]
["bitfinex-derivatives","BTCF0:USTF0",1728818644962,0.3612,62712.0,62711.0,0.18158267]
["bitfinex-derivatives","BTCF0:USTF0",1728818645167,0.3612,62712.0,62711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818645363,0.3622,62712.0,62711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818647078,0.3622,62712.0,62711.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728818647265,0.3632,62712.0,62711.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728818647573,0.3632,62712.0,62711.0,0.06910289]
["bitfinex-derivatives","BTCF0:USTF0",1728818648375,0.3632,62712.0,62711.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728818650676,0.38604175,62712.0,62711.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728818660468,0.02524175,62712.0,62711.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728818660673,0.38604175,62712.0,62711.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728818669378,0.38604175,62712.0,62711.0,0.06910289]
["bitfinex-derivatives","BTCF0:USTF0",1728818670488,0.38604175,62712.0,62711.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728818670788,0.38604175,62712.0,62711.0,0.06910289]
["bitfinex-derivatives","BTCF0:USTF0",1728818670988,0.38604175,62712.0,62711.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728818671193,0.38604175,62712.0,62711.0,0.06910289]
["bitfinex-derivatives","BTCF0:USTF0",1728818671388,0.38604175,62712.0,62711.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728818671584,0.38604175,62712.0,62711.0,0.06916286]
["bitfinex-derivatives","BTCF0:USTF0",1728818671787,0.38604175,62712.0,62711.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728818675984,0.38604175,62712.0,62711.0,0.06922847]
["bitfinex-derivatives","BTCF0:USTF0",1728818676179,0.38604175,62712.0,62709.0,0.06382847]
["bitfinex-derivatives","BTCF0:USTF0",1728818676386,0.3612,62710.0,62708.0,0.06382847]
["bitfinex-derivatives","BTCF0:USTF0",1728818676689,0.3612,62710.0,62709.0,0.06382847]
["bitfinex-derivatives","BTCF0:USTF0",1728818676882,0.3612,62710.0,62708.0,0.06382847]
["bitfinex-derivatives","BTCF0:USTF0",1728818677494,0.3612,62710.0,62709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728818678383,0.3622,62710.0,62708.0,0.06882847]
["bitfinex-derivatives","BTCF0:USTF0",1728818678587,0.0004,62709.0,62708.0,0.06882847]
["bitfinex-derivatives","BTCF0:USTF0",1728818680391,0.0004,62709.0,62708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728818680588,0.0004,62709.0,62708.0,0.06382847]
["bitfinex-derivatives","BTCF0:USTF0",1728818680793,0.0004,62709.0,62701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818680794,0.0004,62709.0,62707.0,0.06382847]
["bitfinex-derivatives","BTCF0:USTF0",1728818681091,0.0014,62709.0,62707.0,0.06382847]
["bitfinex-derivatives","BTCF0:USTF0",1728818681392,0.0014,62709.0,62708.0,0.06382847]
["bitfinex-derivatives","BTCF0:USTF0",1728818681796,0.0024,62709.0,62708.0,0.06382847]
["bitfinex-derivatives","BTCF0:USTF0",1728818681985,0.3632,62709.0,62708.0,0.06382847]
["bitfinex-derivatives","BTCF0:USTF0",1728818683200,0.3632,62709.0,62708.0,0.06379031]
["bitfinex-derivatives","BTCF0:USTF0",1728818686200,0.3632,62709.0,62707.0,0.06379031]
["bitfinex-derivatives","BTCF0:USTF0",1728818686397,0.3632,62709.0,62708.0,0.06379031]
["bitfinex-derivatives","BTCF0:USTF0",1728818688190,0.3622,62709.0,62708.0,0.06379031]
["bitfinex-derivatives","BTCF0:USTF0",1728818688392,0.3632,62709.0,62708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728818688792,0.3622,62709.0,62708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728818688993,0.3632,62709.0,62708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728818693996,0.3632,62709.0,62708.0,0.06379031]
["bitfinex-derivatives","BTCF0:USTF0",1728818694197,0.3632,62709.0,62706.0,0.06379031]
["bitfinex-derivatives","BTCF0:USTF0",1728818694393,0.0004,62707.0,62705.0,0.06379031]
["bitfinex-derivatives","BTCF0:USTF0",1728818694607,0.0004,62706.0,62705.0,0.06379031]
["bitfinex-derivatives","BTCF0:USTF0",1728818696102,0.0014,62706.0,62705.0,0.06379031]
["bitfinex-derivatives","BTCF0:USTF0",1728818696297,0.0014,62706.0,62701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818696298,0.0014,62706.0,62704.0,0.06379031]
["bitfinex-derivatives","BTCF0:USTF0",1728818696499,0.0004,62705.0,62704.0,0.06379031]
["bitfinex-derivatives","BTCF0:USTF0",1728818696700,0.0004,62705.0,62703.0,0.06379031]
["bitfinex-derivatives","BTCF0:USTF0",1728818696999,0.3612,62704.0,62703.0,0.06379031]
["bitfinex-derivatives","BTCF0:USTF0",1728818697497,0.3612,62704.0,62702.0,0.06379031]
["bitfinex-derivatives","BTCF0:USTF0",1728818697705,0.0004,62703.0,62702.0,0.06379031]
["bitfinex-derivatives","BTCF0:USTF0",1728818698002,0.722,62703.0,62702.0,0.06379031]
["bitfinex-derivatives","BTCF0:USTF0",1728818699210,0.722,62703.0,62701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818699211,0.722,62703.0,62701.0,0.06419031]
["bitfinex-derivatives","BTCF0:USTF0",1728818699398,0.0004,62702.0,62701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818699792,0.0004,62702.0,62700.0,0.06379031]
["bitfinex-derivatives","BTCF0:USTF0",1728818700001,0.0004,62701.0,62699.0,0.06459031]
["bitfinex-derivatives","BTCF0:USTF0",1728818700401,0.0004,62700.0,62699.0,0.06459031]
["bitfinex-derivatives","BTCF0:USTF0",1728818701899,0.0014,62700.0,62699.0,0.06459031]
["bitfinex-derivatives","BTCF0:USTF0",1728818703009,0.3622,62700.0,62699.0,0.06459031]
["bitfinex-derivatives","BTCF0:USTF0",1728818705003,0.0024,62700.0,62699.0,0.06459031]
["bitfinex-derivatives","BTCF0:USTF0",1728818705206,0.3632,62700.0,62699.0,0.06459031]
["bitfinex-derivatives","BTCF0:USTF0",1728818708200,0.0024,62700.0,62699.0,0.06459031]
["bitfinex-derivatives","BTCF0:USTF0",1728818708407,0.3632,62700.0,62699.0,0.06459031]
["bitfinex-derivatives","BTCF0:USTF0",1728818709816,0.3632,62700.0,62699.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728818714709,0.3632,62700.0,62699.0,0.06456707]
["bitfinex-derivatives","BTCF0:USTF0",1728818716026,0.3632,62700.0,62699.0,0.04782867]
["bitfinex-derivatives","BTCF0:USTF0",1728818716210,0.3632,62700.0,62699.0,0.01850555]
["bitfinex-derivatives","BTCF0:USTF0",1728818716411,0.3632,62700.0,62695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818716721,0.0004,62696.0,62695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818718322,0.0004,62696.0,62686.0,0.07969995]
["bitfinex-derivatives","BTCF0:USTF0",1728818718525,0.3612,62688.0,62686.0,0.07969995]
["bitfinex-derivatives","BTCF0:USTF0",1728818719011,1.80056,62688.0,62674.0,0.0957053]
["bitfinex-derivatives","BTCF0:USTF0",1728818719212,0.3608,62675.0,62667.0,0.0977053]
["bitfinex-derivatives","BTCF0:USTF0",1728818719417,0.3612,62668.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728818719714,0.0004,62668.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728818721208,0.38385004,62668.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728818721520,0.3612,62668.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728818721718,0.3622,62668.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728818721925,0.3632,62668.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728818722317,0.3632,62668.0,62667.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1728818724220,0.0024,62668.0,62667.0,1.44152]
["bitfinex-derivatives","BTCF0:USTF0",1728818724720,0.3612,62675.0,62667.0,1.54775135]
["bitfinex-derivatives","BTCF0:USTF0",1728818724721,0.0004,62675.0,62667.0,1.54775135]
["bitfinex-derivatives","BTCF0:USTF0",1728818724924,0.0004,62675.0,62668.0,0.10623135]
["bitfinex-derivatives","BTCF0:USTF0",1728818725115,0.0004,62675.0,62669.0,0.00499056]
["bitfinex-derivatives","BTCF0:USTF0",1728818725424,0.0004,62675.0,62670.0,0.0049904]
["bitfinex-derivatives","BTCF0:USTF0",1728818725617,0.0004,62675.0,62667.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1728818725921,0.0004,62675.0,62668.0,0.10620051]
["bitfinex-derivatives","BTCF0:USTF0",1728818726124,0.0004,62675.0,62667.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1728818726125,0.0014,62675.0,62669.0,0.00499041]
["bitfinex-derivatives","BTCF0:USTF0",1728818726418,0.0014,62675.0,62667.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1728818726624,0.0014,62675.0,62668.0,0.00499046]
["bitfinex-derivatives","BTCF0:USTF0",1728818726821,0.0014,62675.0,62669.0,0.00499046]
["bitfinex-derivatives","BTCF0:USTF0",1728818727131,0.0014,62675.0,62667.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1728818727312,0.0024,62675.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728818727626,0.3608,62673.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728818728313,0.3608,62673.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728818728518,0.0004,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728818728820,0.0004,62669.0,62667.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818729028,0.0004,62668.0,62667.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728818730112,0.0004,62668.0,62667.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728818731228,0.0014,62668.0,62667.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728818732320,0.0024,62668.0,62667.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728818735426,0.02500057,62668.0,62667.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728818747938,0.02500057,62668.0,62667.0,1.18487994]
["bitfinex-derivatives","BTCF0:USTF0",1728818747939,0.0024,62668.0,62667.0,1.18487994]
["bitfinex-derivatives","BTCF0:USTF0",1728818748138,0.0024,62668.0,62667.0,0.58487994]
["bitfinex-derivatives","BTCF0:USTF0",1728818748444,0.0024,62668.0,62667.0,0.10615994]
["bitfinex-derivatives","BTCF0:USTF0",1728818748628,0.0024,62668.0,62667.0,0.20174416]
["bitfinex-derivatives","BTCF0:USTF0",1728818748629,0.3632,62668.0,62667.0,0.20174416]
["bitfinex-derivatives","BTCF0:USTF0",1728818748833,0.3632,62668.0,62667.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728818749741,0.65090508,62668.0,62667.0,0.00215375]
["bitfinex-derivatives","BTCF0:USTF0",1728818751646,0.50796722,62668.0,62667.0,0.00215375]
["bitfinex-derivatives","BTCF0:USTF0",1728818752341,0.6508333,62668.0,62667.0,0.00215375]
["bitfinex-derivatives","BTCF0:USTF0",1728818753234,0.45306254,62668.0,62667.0,0.00215375]
["bitfinex-derivatives","BTCF0:USTF0",1728818754845,0.50797888,62668.0,62667.0,0.00215375]
["bitfinex-derivatives","BTCF0:USTF0",1728818755236,0.45306254,62668.0,62667.0,0.00215375]
["bitfinex-derivatives","BTCF0:USTF0",1728818756433,0.50799861,62668.0,62667.0,0.00215375]
["bitfinex-derivatives","BTCF0:USTF0",1728818756641,0.3632,62668.0,62667.0,0.00215375]
["bitfinex-derivatives","BTCF0:USTF0",1728818757146,0.0024,62668.0,62667.0,0.00215375]
["bitfinex-derivatives","BTCF0:USTF0",1728818757342,0.724,62668.0,62667.0,0.00215375]
["bitfinex-derivatives","BTCF0:USTF0",1728818757540,0.0024,62668.0,62667.0,0.00215375]
["bitfinex-derivatives","BTCF0:USTF0",1728818757849,0.724,62668.0,62667.0,0.00215375]
["bitfinex-derivatives","BTCF0:USTF0",1728818763043,0.0024,62668.0,62667.0,0.00215375]
["bitfinex-derivatives","BTCF0:USTF0",1728818763250,0.724,62668.0,62667.0,0.00215375]
["bitfinex-derivatives","BTCF0:USTF0",1728818765543,0.76557184,62668.0,62662.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728818765750,0.0004,62663.0,62662.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728818766849,0.0014,62663.0,62662.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728818767948,0.0014,62663.0,62662.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728818768148,0.0014,62663.0,62662.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728818768149,0.0024,62663.0,62662.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728818768457,0.02489359,62663.0,62662.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728818768647,0.0024,62663.0,62662.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728818774753,0.0024,62663.0,62649.0,0.07966903]
["bitfinex-derivatives","BTCF0:USTF0",1728818774754,1.08116,62663.0,62649.0,0.07966903]
["bitfinex-derivatives","BTCF0:USTF0",1728818774954,1.08116,62663.0,62646.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728818774955,0.3612,62650.0,62646.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728818775154,0.3612,62650.0,62647.0,0.10271678]
["bitfinex-derivatives","BTCF0:USTF0",1728818775451,0.3612,62650.0,62648.0,0.18243535]
["bitfinex-derivatives","BTCF0:USTF0",1728818775650,0.3612,62650.0,62648.0,0.07971857]
["bitfinex-derivatives","BTCF0:USTF0",1728818775957,0.3612,62650.0,62647.0,0.07971857]
["bitfinex-derivatives","BTCF0:USTF0",1728818776160,0.0004,62648.0,62647.0,0.07971857]
["bitfinex-derivatives","BTCF0:USTF0",1728818776665,0.0004,62648.0,62643.0,0.09558422]
["bitfinex-derivatives","BTCF0:USTF0",1728818776666,0.0004,62648.0,62646.0,0.07971857]
["bitfinex-derivatives","BTCF0:USTF0",1728818776854,0.0004,62647.0,62646.0,0.07971857]
["bitfinex-derivatives","BTCF0:USTF0",1728818777050,0.0004,62647.0,62646.0,0.18258169]
["bitfinex-derivatives","BTCF0:USTF0",1728818777464,0.0004,62647.0,62646.0,0.18257484]
["bitfinex-derivatives","BTCF0:USTF0",1728818777855,0.0004,62647.0,62646.0,0.10285627]
["bitfinex-derivatives","BTCF0:USTF0",1728818778563,0.0024,62647.0,62646.0,0.10285627]
["bitfinex-derivatives","BTCF0:USTF0",1728818780564,0.0024,62647.0,62646.0,0.18255152]
["bitfinex-derivatives","BTCF0:USTF0",1728818780767,0.0024,62647.0,62646.0,0.10285627]
["bitfinex-derivatives","BTCF0:USTF0",1728818781361,0.0024,62647.0,62646.0,0.10280874]
["bitfinex-derivatives","BTCF0:USTF0",1728818785973,0.0024,62647.0,62646.0,0.10276285]
["bitfinex-derivatives","BTCF0:USTF0",1728818786275,0.0024,62647.0,62646.0,0.19834707]
["bitfinex-derivatives","BTCF0:USTF0",1728818786679,0.0024,62647.0,62640.0,0.0963464]
["bitfinex-derivatives","BTCF0:USTF0",1728818786886,0.0024,62647.0,62641.0,0.01298086]
["bitfinex-derivatives","BTCF0:USTF0",1728818787065,0.0024,62647.0,62640.0,0.0963464]
["bitfinex-derivatives","BTCF0:USTF0",1728818787066,0.0024,62647.0,62642.0,0.01298086]
["bitfinex-derivatives","BTCF0:USTF0",1728818787268,0.0024,62647.0,62640.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728818787469,0.0024,62647.0,62641.0,0.01298102]
["bitfinex-derivatives","BTCF0:USTF0",1728818787768,0.0024,62647.0,62642.0,0.01298102]
["bitfinex-derivatives","BTCF0:USTF0",1728818787969,0.0014,62647.0,62643.0,0.01298102]
["bitfinex-derivatives","BTCF0:USTF0",1728818788277,0.0014,62647.0,62640.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728818788278,0.0024,62647.0,62640.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728818788475,0.0024,62647.0,62641.0,0.01298126]
["bitfinex-derivatives","BTCF0:USTF0",1728818788664,0.0024,62647.0,62642.0,0.01298126]
["bitfinex-derivatives","BTCF0:USTF0",1728818788881,0.0024,62647.0,62643.0,0.01298126]
["bitfinex-derivatives","BTCF0:USTF0",1728818788882,0.0014,62647.0,62643.0,0.01298126]
["bitfinex-derivatives","BTCF0:USTF0",1728818789184,0.0024,62647.0,62640.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728818789489,0.0024,62647.0,62641.0,0.01298074]
["bitfinex-derivatives","BTCF0:USTF0",1728818789673,0.0014,62647.0,62642.0,0.01298074]
["bitfinex-derivatives","BTCF0:USTF0",1728818789877,0.0024,62647.0,62643.0,0.01298074]
["bitfinex-derivatives","BTCF0:USTF0",1728818790074,0.0024,62647.0,62640.0,0.0963464]
["bitfinex-derivatives","BTCF0:USTF0",1728818790273,0.0014,62647.0,62641.0,0.01298076]
["bitfinex-derivatives","BTCF0:USTF0",1728818790495,0.0024,62647.0,62642.0,0.01298076]
["bitfinex-derivatives","BTCF0:USTF0",1728818790793,0.0024,62647.0,62643.0,0.01298076]
["bitfinex-derivatives","BTCF0:USTF0",1728818790991,0.0014,62647.0,62640.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728818791188,0.0024,62647.0,62641.0,0.01298087]
["bitfinex-derivatives","BTCF0:USTF0",1728818791387,0.3608,62643.0,62642.0,0.01298087]
["bitfinex-derivatives","BTCF0:USTF0",1728818791587,0.3608,62643.0,62640.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728818791992,0.0004,62641.0,62640.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728818792183,0.0004,62641.0,62640.0,0.04558142]
["bitfinex-derivatives","BTCF0:USTF0",1728818793292,0.0014,62641.0,62640.0,0.04558142]
["bitfinex-derivatives","BTCF0:USTF0",1728818794794,0.0014,62641.0,62640.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728818794795,0.0024,62641.0,62640.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728818794997,0.0024,62641.0,62640.0,0.04558125]
["bitfinex-derivatives","BTCF0:USTF0",1728818796487,0.0252258,62641.0,62640.0,0.04558125]
["bitfinex-derivatives","BTCF0:USTF0",1728818796896,0.0024,62641.0,62640.0,0.04558125]
["bitfinex-derivatives","BTCF0:USTF0",1728818797290,0.0024,62641.0,62640.0,0.07598125]
["bitfinex-derivatives","BTCF0:USTF0",1728818797989,0.0024,62641.0,62640.0,0.04558125]
["bitfinex-derivatives","BTCF0:USTF0",1728818798188,0.0004,62647.0,62641.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1728818798388,0.0926,62667.0,62647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818798696,0.0926,62667.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818799283,0.3612,62669.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818799490,0.0004,62669.0,62662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818799902,0.0004,62669.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818800692,0.0004,62669.0,62666.0,0.10193626]
["bitfinex-derivatives","BTCF0:USTF0",1728818800998,0.0014,62668.0,62666.0,0.10193626]
["bitfinex-derivatives","BTCF0:USTF0",1728818801392,0.0014,62668.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818801593,0.0004,62666.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818802697,0.0004,62666.0,62665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728818803895,0.0014,62666.0,62665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728818804394,0.0014,62666.0,62665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728818804992,0.0024,62666.0,62664.0,0.09557565]
["bitfinex-derivatives","BTCF0:USTF0",1728818805204,0.0004,62665.0,62664.0,0.45637565]
["bitfinex-derivatives","BTCF0:USTF0",1728818805700,0.0004,62665.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818806505,0.0014,62665.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818808603,0.0024,62665.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818814408,0.0024,62665.0,62662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818814610,0.0024,62665.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818815401,0.0024,62665.0,62662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818815707,0.0004,62663.0,62662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818816804,0.0004,62663.0,62662.0,0.0001956]
["bitfinex-derivatives","BTCF0:USTF0",1728818817204,0.04195514,62663.0,62662.0,0.0001956]
["bitfinex-derivatives","BTCF0:USTF0",1728818817911,0.09119506,62663.0,62662.0,0.0001956]
["bitfinex-derivatives","BTCF0:USTF0",1728818818904,0.09219506,62663.0,62662.0,0.0001956]
["bitfinex-derivatives","BTCF0:USTF0",1728818821312,0.21916183,62663.0,62662.0,0.0001956]
["bitfinex-derivatives","BTCF0:USTF0",1728818821512,0.21906948,62663.0,62662.0,0.0001956]
["bitfinex-derivatives","BTCF0:USTF0",1728818821808,0.21906948,62663.0,62654.0,0.00239407]
["bitfinex-derivatives","BTCF0:USTF0",1728818821809,0.5077278,62663.0,62654.0,0.00239407]
["bitfinex-derivatives","BTCF0:USTF0",1728818822013,0.0004,62655.0,62654.0,0.00239407]
["bitfinex-derivatives","BTCF0:USTF0",1728818822608,0.09012809,62655.0,62654.0,0.00239407]
["bitfinex-derivatives","BTCF0:USTF0",1728818823412,0.21692609,62655.0,62654.0,0.00239407]
["bitfinex-derivatives","BTCF0:USTF0",1728818823611,0.21792609,62655.0,62654.0,0.00239407]
["bitfinex-derivatives","BTCF0:USTF0",1728818823915,0.09112809,62655.0,62654.0,0.00239407]
["bitfinex-derivatives","BTCF0:USTF0",1728818824118,0.04392066,62655.0,62654.0,0.00239407]
["bitfinex-derivatives","BTCF0:USTF0",1728818824703,0.0024,62655.0,62654.0,0.00239407]
["bitfinex-derivatives","BTCF0:USTF0",1728818825913,0.0024,62655.0,62654.0,0.06610822]
["bitfinex-derivatives","BTCF0:USTF0",1728818826102,0.02508582,62655.0,62654.0,0.00239407]
["bitfinex-derivatives","BTCF0:USTF0",1728818826307,0.0024,62655.0,62654.0,0.00239407]
["bitfinex-derivatives","BTCF0:USTF0",1728818828111,0.0024,62655.0,62652.0,0.06371415]
["bitfinex-derivatives","BTCF0:USTF0",1728818828112,0.4812,62655.0,62652.0,0.06371415]
["bitfinex-derivatives","BTCF0:USTF0",1728818828310,0.4812,62655.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818828311,0.0004,62653.0,62649.0,0.06411415]
["bitfinex-derivatives","BTCF0:USTF0",1728818828515,0.3612,62650.0,62649.0,0.06411415]
["bitfinex-derivatives","BTCF0:USTF0",1728818829322,0.3612,62650.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818829918,0.3622,62650.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818831117,0.3632,62650.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818834931,0.3632,62650.0,62649.0,0.06404723]
["bitfinex-derivatives","BTCF0:USTF0",1728818835131,0.3632,62650.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818835718,0.3632,62650.0,62649.0,0.07995903]
["bitfinex-derivatives","BTCF0:USTF0",1728818835918,0.3632,62650.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818837927,0.3632,62650.0,62649.0,0.06405567]
["bitfinex-derivatives","BTCF0:USTF0",1728818839620,0.3632,62650.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818845725,0.40403063,62650.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818846336,0.40403685,62650.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818846633,0.44486383,62650.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818846831,0.04323685,62650.0,62649.0,0.04817749]
["bitfinex-derivatives","BTCF0:USTF0",1728818847038,0.40403685,62650.0,62649.0,0.04817749]
["bitfinex-derivatives","BTCF0:USTF0",1728818848517,0.40403685,62650.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818849827,0.3632,62650.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818850426,0.3632,62650.0,62649.0,0.06415935]
["bitfinex-derivatives","BTCF0:USTF0",1728818851320,0.3632,62650.0,62649.0,0.12795002]
["bitfinex-derivatives","BTCF0:USTF0",1728818852332,0.3632,62650.0,62649.0,0.06415935]
["bitfinex-derivatives","BTCF0:USTF0",1728818853738,0.0024,62650.0,62649.0,0.06415935]
["bitfinex-derivatives","BTCF0:USTF0",1728818854037,0.3632,62650.0,62649.0,0.06415935]
["bitfinex-derivatives","BTCF0:USTF0",1728818854924,0.40414669,62650.0,62649.0,0.06415935]
["bitfinex-derivatives","BTCF0:USTF0",1728818855230,0.3632,62650.0,62649.0,0.06415935]
["bitfinex-derivatives","BTCF0:USTF0",1728818856036,0.0024,62650.0,62649.0,0.06415935]
["bitfinex-derivatives","BTCF0:USTF0",1728818856231,0.0024,62650.0,62649.0,0.09455935]
["bitfinex-derivatives","BTCF0:USTF0",1728818856440,0.0014,62650.0,62649.0,0.09455935]
["bitfinex-derivatives","BTCF0:USTF0",1728818856647,0.0024,62650.0,62649.0,0.09455935]
["bitfinex-derivatives","BTCF0:USTF0",1728818860053,0.0024,62650.0,62649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728818860238,0.0024,62650.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818861942,0.0024,62650.0,62649.0,0.10296673]
["bitfinex-derivatives","BTCF0:USTF0",1728818862142,0.0024,62650.0,62649.0,0.19871492]
["bitfinex-derivatives","BTCF0:USTF0",1728818864648,0.0024,62650.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818865642,0.0024,62650.0,62649.0,0.10282887]
["bitfinex-derivatives","BTCF0:USTF0",1728818866044,0.0024,62650.0,62649.0,0.19845574]
["bitfinex-derivatives","BTCF0:USTF0",1728818866540,0.0024,62650.0,62649.0,1.27729574]
["bitfinex-derivatives","BTCF0:USTF0",1728818868047,0.0024,62650.0,62649.0,0.67729574]
["bitfinex-derivatives","BTCF0:USTF0",1728818868745,0.0024,62650.0,62649.0,0.7004003]
["bitfinex-derivatives","BTCF0:USTF0",1728818868944,0.0024,62650.0,62649.0,0.60477343]
["bitfinex-derivatives","BTCF0:USTF0",1728818869742,0.0004,62653.0,62649.0,1.18670453]
["bitfinex-derivatives","BTCF0:USTF0",1728818869934,0.0004,62653.0,62649.0,0.50194456]
["bitfinex-derivatives","BTCF0:USTF0",1728818870141,0.0004,62653.0,62649.0,0.50234456]
["bitfinex-derivatives","BTCF0:USTF0",1728818870441,0.0004,62653.0,62649.0,1.10234456]
["bitfinex-derivatives","BTCF0:USTF0",1728818870640,0.0004,62653.0,62649.0,0.50234456]
["bitfinex-derivatives","BTCF0:USTF0",1728818870843,0.0004,62653.0,62649.0,0.62350456]
["bitfinex-derivatives","BTCF0:USTF0",1728818871047,0.0004,62653.0,62650.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1728818871252,0.0014,62653.0,62650.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1728818871547,0.0004,62655.0,62652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818871750,0.0004,62655.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818872141,0.0004,62655.0,62654.0,1.4396]
["bitfinex-derivatives","BTCF0:USTF0",1728818872647,0.0014,62655.0,62654.0,1.4396]
["bitfinex-derivatives","BTCF0:USTF0",1728818873247,0.0014,62655.0,62654.0,1.4416]
["bitfinex-derivatives","BTCF0:USTF0",1728818875053,0.0024,62655.0,62654.0,1.4436]
["bitfinex-derivatives","BTCF0:USTF0",1728818876242,0.0234519,62667.0,62654.0,1.4436]
["bitfinex-derivatives","BTCF0:USTF0",1728818876447,0.0234519,62667.0,62654.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728818877055,0.0234519,62667.0,62660.0,0.07962888]
["bitfinex-derivatives","BTCF0:USTF0",1728818877352,0.06749467,62668.0,62660.0,0.07962888]
["bitfinex-derivatives","BTCF0:USTF0",1728818877542,0.0004,62666.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818878349,0.0014,62663.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818878950,0.0004,62666.0,62662.0,1.43996]
["bitfinex-derivatives","BTCF0:USTF0",1728818879144,0.0004,62666.0,62662.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728818879452,0.001,62663.0,62662.0,0.09795466]
["bitfinex-derivatives","BTCF0:USTF0",1728818879843,0.002,62663.0,62662.0,0.10195466]
["bitfinex-derivatives","BTCF0:USTF0",1728818880043,0.002,62663.0,62662.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728818880244,0.002,62663.0,62662.0,0.10195466]
["bitfinex-derivatives","BTCF0:USTF0",1728818881053,0.002,62663.0,62662.0,0.46275466]
["bitfinex-derivatives","BTCF0:USTF0",1728818881353,0.002,62663.0,62662.0,1.44596]
["bitfinex-derivatives","BTCF0:USTF0",1728818881543,0.002,62663.0,62662.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728818881750,0.001,62663.0,62662.0,0.84396]
["bitfinex-derivatives","BTCF0:USTF0",1728818882050,0.0014,62665.0,62662.0,1.44696]
["bitfinex-derivatives","BTCF0:USTF0",1728818882253,0.0014,62665.0,62664.0,0.09554357]
["bitfinex-derivatives","BTCF0:USTF0",1728818882453,0.0004,62665.0,62663.0,0.1910443]
["bitfinex-derivatives","BTCF0:USTF0",1728818882655,0.0004,62664.0,62663.0,0.6698043]
["bitfinex-derivatives","BTCF0:USTF0",1728818882860,0.0004,62664.0,62663.0,0.81669022]
["bitfinex-derivatives","BTCF0:USTF0",1728818883151,0.0004,62665.0,62663.0,1.32655022]
["bitfinex-derivatives","BTCF0:USTF0",1728818883343,0.02283377,62678.0,62668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818883543,0.02283377,62678.0,62673.0,0.06367007]
["bitfinex-derivatives","BTCF0:USTF0",1728818884354,0.0642,62674.0,62673.0,0.06367127]
["bitfinex-derivatives","BTCF0:USTF0",1728818885046,0.0642,62674.0,62668.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728818885047,0.15546121,62674.0,62668.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728818885246,0.0004,62669.0,62668.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728818885448,0.04263009,62669.0,62668.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728818886148,0.0004,62669.0,62668.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728818886553,0.0014,62669.0,62668.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728818886744,0.0024,62669.0,62668.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1728818887252,0.04463374,62669.0,62668.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1728818887449,0.04463374,62669.0,62668.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1728818887641,0.04463374,62669.0,62668.0,1.44892]
["bitfinex-derivatives","BTCF0:USTF0",1728818888260,0.08690071,62669.0,62668.0,1.44892]
["bitfinex-derivatives","BTCF0:USTF0",1728818888459,0.0004,62675.0,62668.0,1.44892]
["bitfinex-derivatives","BTCF0:USTF0",1728818888755,0.0004,62675.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818889643,0.0024,62675.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818891751,0.0024,62675.0,62674.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728818892459,0.0024,62675.0,62674.0,0.47227548]
["bitfinex-derivatives","BTCF0:USTF0",1728818893349,0.0304,62681.0,62674.0,0.47227548]
["bitfinex-derivatives","BTCF0:USTF0",1728818893557,0.0304,62681.0,62679.0,0.06358822]
["bitfinex-derivatives","BTCF0:USTF0",1728818894059,0.0304,62681.0,62676.0,0.07948527]
["bitfinex-derivatives","BTCF0:USTF0",1728818894060,0.0304,62681.0,62680.0,0.06358822]
["bitfinex-derivatives","BTCF0:USTF0",1728818895553,0.0314,62681.0,62680.0,0.06358822]
["bitfinex-derivatives","BTCF0:USTF0",1728818895753,0.0324,62681.0,62680.0,0.06358822]
["bitfinex-derivatives","BTCF0:USTF0",1728818896252,0.0314,62681.0,62680.0,0.06358822]
["bitfinex-derivatives","BTCF0:USTF0",1728818896457,0.0314,62681.0,62680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728818898249,0.0314,62681.0,62680.0,0.06858958]
["bitfinex-derivatives","BTCF0:USTF0",1728818898450,0.0314,62681.0,62680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728818899047,0.0314,62681.0,62675.0,0.01150921]
["bitfinex-derivatives","BTCF0:USTF0",1728818899251,0.3612,62676.0,62675.0,0.04770778]
["bitfinex-derivatives","BTCF0:USTF0",1728818899755,0.3612,62676.0,62674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818899955,0.0004,62675.0,62674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818902068,1.07908,62675.0,62668.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728818902270,0.3608,62670.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818902466,0.3608,62670.0,62664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818902467,0.0942,62669.0,62664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818902667,0.0942,62669.0,62663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818902668,0.0004,62665.0,62663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818902863,0.0004,62664.0,62663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818903669,0.0004,62664.0,62658.0,0.07957972]
["bitfinex-derivatives","BTCF0:USTF0",1728818903869,0.0004,62664.0,62656.0,0.08197288]
["bitfinex-derivatives","BTCF0:USTF0",1728818903870,0.0004,62659.0,62656.0,0.08197288]
["bitfinex-derivatives","BTCF0:USTF0",1728818904065,0.0004,62657.0,62656.0,0.08197288]
["bitfinex-derivatives","BTCF0:USTF0",1728818904261,0.0004,62657.0,62656.0,0.18306568]
["bitfinex-derivatives","BTCF0:USTF0",1728818904568,0.0004,62657.0,62656.0,0.00239316]
["bitfinex-derivatives","BTCF0:USTF0",1728818906471,0.0014,62657.0,62656.0,0.00239316]
["bitfinex-derivatives","BTCF0:USTF0",1728818906675,0.0024,62657.0,62656.0,0.00239316]
["bitfinex-derivatives","BTCF0:USTF0",1728818913464,0.0354,62657.0,62656.0,0.00239316]
["bitfinex-derivatives","BTCF0:USTF0",1728818913866,0.0671,62657.0,62656.0,0.00239316]
["bitfinex-derivatives","BTCF0:USTF0",1728818917776,0.0671,62657.0,62654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818918079,0.0004,62655.0,62654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818919373,0.0004,62655.0,62654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728818919886,0.0014,62655.0,62654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728818920576,0.0024,62655.0,62654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728818921968,0.0004,62659.0,62654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728818922277,0.0004,62664.0,62658.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728818922576,0.0004,62664.0,62658.0,0.80145721]
["bitfinex-derivatives","BTCF0:USTF0",1728818923378,0.0004,62664.0,62659.0,0.18009277]
["bitfinex-derivatives","BTCF0:USTF0",1728818923379,0.0014,62664.0,62659.0,0.18009277]
["bitfinex-derivatives","BTCF0:USTF0",1728818923579,0.0014,62664.0,62659.0,0.07945721]
["bitfinex-derivatives","BTCF0:USTF0",1728818924283,0.0024,62664.0,62659.0,0.07945721]
["bitfinex-derivatives","BTCF0:USTF0",1728818924479,0.0024,62664.0,62661.0,0.07945721]
["bitfinex-derivatives","BTCF0:USTF0",1728818924777,0.0024,62664.0,62660.0,0.07945721]
["bitfinex-derivatives","BTCF0:USTF0",1728818924979,0.0004,62661.0,62660.0,0.07945721]
["bitfinex-derivatives","BTCF0:USTF0",1728818925184,0.0004,62661.0,62660.0,0.10069064]
["bitfinex-derivatives","BTCF0:USTF0",1728818925780,0.0024,62664.0,62660.0,0.10109064]
["bitfinex-derivatives","BTCF0:USTF0",1728818926079,0.0024,62664.0,62662.0,0.07950756]
["bitfinex-derivatives","BTCF0:USTF0",1728818926377,0.0014,62664.0,62663.0,0.10076147]
["bitfinex-derivatives","BTCF0:USTF0",1728818927079,0.0004,62664.0,62663.0,0.10076147]
["bitfinex-derivatives","BTCF0:USTF0",1728818927272,0.0014,62664.0,62663.0,0.46156147]
["bitfinex-derivatives","BTCF0:USTF0",1728818927668,0.3612,62676.0,62663.0,0.46156147]
["bitfinex-derivatives","BTCF0:USTF0",1728818927870,0.3612,62676.0,62664.0,0.57952147]
["bitfinex-derivatives","BTCF0:USTF0",1728818928071,0.3612,62676.0,62665.0,0.19611012]
["bitfinex-derivatives","BTCF0:USTF0",1728818928072,0.0004,62676.0,62665.0,0.19611012]
["bitfinex-derivatives","BTCF0:USTF0",1728818928384,0.0004,62676.0,62664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818928385,0.0004,62676.0,62666.0,0.22671012]
["bitfinex-derivatives","BTCF0:USTF0",1728818928584,0.0004,62676.0,62667.0,0.10116147]
["bitfinex-derivatives","BTCF0:USTF0",1728818928774,0.0004,62676.0,62668.0,0.10076147]
["bitfinex-derivatives","BTCF0:USTF0",1728818928969,0.0004,62676.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818930081,0.04331416,62674.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728818930377,0.04331641,62673.0,62671.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728818930581,0.0014,62675.0,62671.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728818931082,0.0024,62675.0,62671.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728818931382,0.001,62674.0,62671.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728818932982,0.002,62674.0,62671.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728818933185,0.001,62674.0,62671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728818933372,0.001,62674.0,62671.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728818934071,0.3608,62672.0,62671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728818934379,0.40404564,62672.0,62671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728818935277,0.40404564,62672.0,62671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728818935484,0.40504564,62672.0,62671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728818936485,0.40604564,62672.0,62671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728818936979,0.3628,62672.0,62671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728818939278,0.02507429,62672.0,62671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728818940588,0.002,62672.0,62671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728818946290,0.04515774,62672.0,62671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728818948990,0.40595774,62672.0,62671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728818949285,0.42872028,62672.0,62671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728818949676,0.4556976,62672.0,62671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728818950077,0.40578731,62672.0,62671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728818950292,0.43798731,62672.0,62671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728818952192,0.87368,62672.0,62671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728818952588,1.47368,62672.0,62668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818952886,0.3612,62669.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818953088,0.0004,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818953286,0.47912,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818953487,1.07912,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818954694,0.47912,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818954901,0.48012,62668.0,62667.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728818955717,0.48112,62668.0,62667.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728818956005,0.0024,62668.0,62667.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728818960218,0.04508764,62668.0,62667.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728818960709,0.40588764,62668.0,62667.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728818963496,0.45536997,62668.0,62667.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728818964094,0.58191944,62668.0,62667.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728818964492,0.45536997,62668.0,62667.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728818965112,0.45536997,62668.0,62667.0,0.00162521]
["bitfinex-derivatives","BTCF0:USTF0",1728818966815,0.58224977,62668.0,62667.0,0.00162521]
["bitfinex-derivatives","BTCF0:USTF0",1728818967115,0.4900798,62668.0,62667.0,0.00162521]
["bitfinex-derivatives","BTCF0:USTF0",1728818967317,0.3632,62668.0,62667.0,0.00162521]
["bitfinex-derivatives","BTCF0:USTF0",1728818967702,1.44192,62668.0,62664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818967905,0.0004,62665.0,62664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818968317,0.0004,62665.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818968517,0.3612,62661.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818970922,0.38379187,62661.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818971217,0.38479187,62661.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818971422,0.38579187,62661.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818982126,0.42779613,62661.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818984116,0.67441111,62661.0,62660.0,0.00019387]
["bitfinex-derivatives","BTCF0:USTF0",1728818984519,0.60346701,62661.0,62660.0,0.00019387]
["bitfinex-derivatives","BTCF0:USTF0",1728818984719,0.47653902,62661.0,62660.0,0.00019387]
["bitfinex-derivatives","BTCF0:USTF0",1728818985629,0.42779613,62661.0,62660.0,0.00019387]
["bitfinex-derivatives","BTCF0:USTF0",1728818985828,0.04400426,62661.0,62660.0,0.00019387]
["bitfinex-derivatives","BTCF0:USTF0",1728818986017,0.0004,62668.0,62660.0,0.00059387]
["bitfinex-derivatives","BTCF0:USTF0",1728818986327,0.0004,62668.0,62664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818987121,0.0014,62668.0,62664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818988327,0.0024,62668.0,62664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728818989024,0.0024,62668.0,62664.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728818989332,0.0024,62668.0,62664.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728818990034,0.0024,62668.0,62665.0,0.06372463]
["bitfinex-derivatives","BTCF0:USTF0",1728818990335,0.3608,62667.0,62664.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728818990515,0.0004,62665.0,62664.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728818992028,0.0014,62665.0,62664.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728818992428,0.0024,62665.0,62664.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728818994030,0.0024,62665.0,62664.0,1.14462]
["bitfinex-derivatives","BTCF0:USTF0",1728818994630,0.0024,62665.0,62664.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1728818994933,0.0024,62665.0,62664.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728818999830,0.0024,62665.0,62664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819001119,0.04448105,62665.0,62664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819002133,0.06735501,62665.0,62664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819005028,0.02527396,62665.0,62664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819010540,0.0024,62665.0,62664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819014140,0.0024,62665.0,62664.0,0.0820286]
["bitfinex-derivatives","BTCF0:USTF0",1728819014733,0.0024,62665.0,62664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819015743,0.0024,62665.0,62664.0,0.0820286]
["bitfinex-derivatives","BTCF0:USTF0",1728819016043,0.0024,62665.0,62664.0,0.18359956]
["bitfinex-derivatives","BTCF0:USTF0",1728819016430,0.0024,62665.0,62664.0,0.18359859]
["bitfinex-derivatives","BTCF0:USTF0",1728819016633,0.0024,62665.0,62664.0,0.10396999]
["bitfinex-derivatives","BTCF0:USTF0",1728819016838,0.0024,62665.0,62664.0,0.18363493]
["bitfinex-derivatives","BTCF0:USTF0",1728819017038,0.0024,62665.0,62664.0,0.10396999]
["bitfinex-derivatives","BTCF0:USTF0",1728819017639,0.0024,62665.0,62664.0,0.18363675]
["bitfinex-derivatives","BTCF0:USTF0",1728819018837,0.0024,62665.0,62664.0,0.1836392]
["bitfinex-derivatives","BTCF0:USTF0",1728819019039,0.0024,62665.0,62664.0,0.18363795]
["bitfinex-derivatives","BTCF0:USTF0",1728819019339,0.0024,62665.0,62664.0,0.18364268]
["bitfinex-derivatives","BTCF0:USTF0",1728819020239,0.0024,62665.0,62664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819020240,0.09394502,62665.0,62664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819020748,0.04476142,62665.0,62664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819022445,0.0939943,62665.0,62664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819022637,0.04476142,62665.0,62664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819023847,0.04479786,62665.0,62664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819025847,0.09401214,62665.0,62664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819026441,0.04479786,62665.0,62664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819027142,0.0024,62665.0,62664.0,0.10394622]
["bitfinex-derivatives","BTCF0:USTF0",1728819027743,0.0024,62665.0,62664.0,0.18361572]
["bitfinex-derivatives","BTCF0:USTF0",1728819027944,0.0024,62665.0,62664.0,0.10394622]
["bitfinex-derivatives","BTCF0:USTF0",1728819031559,0.0024,62665.0,62664.0,0.18360726]
["bitfinex-derivatives","BTCF0:USTF0",1728819031852,0.0024,62665.0,62664.0,0.10394622]
["bitfinex-derivatives","BTCF0:USTF0",1728819032654,0.0024,62665.0,62664.0,0.18360649]
["bitfinex-derivatives","BTCF0:USTF0",1728819032962,0.0024,62665.0,62664.0,0.10394622]
["bitfinex-derivatives","BTCF0:USTF0",1728819035055,0.0024,62665.0,62664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819035859,0.0024,62665.0,62664.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728819036057,0.0024,62665.0,62664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819036262,0.0024,62665.0,62664.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728819041258,0.0024,62665.0,62664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819041460,0.0024,62665.0,62664.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728819041961,0.04499124,62665.0,62664.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728819042159,0.0024,62665.0,62664.0,0.46485212]
["bitfinex-derivatives","BTCF0:USTF0",1728819042361,0.0024,62665.0,62664.0,0.56063719]
["bitfinex-derivatives","BTCF0:USTF0",1728819042557,0.0004,62668.0,62664.0,1.66474149]
["bitfinex-derivatives","BTCF0:USTF0",1728819042759,0.3608,62693.0,62668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819042958,0.0328,62685.0,62681.0,0.44060854]
["bitfinex-derivatives","BTCF0:USTF0",1728819043176,0.0328,62685.0,62682.0,0.18102906]
["bitfinex-derivatives","BTCF0:USTF0",1728819043470,0.0626,62684.0,62681.0,0.44060854]
["bitfinex-derivatives","BTCF0:USTF0",1728819043671,0.0004,62682.0,62681.0,0.44060854]
["bitfinex-derivatives","BTCF0:USTF0",1728819043880,0.0004,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819044085,0.0004,62682.0,62681.0,0.54168111]
["bitfinex-derivatives","BTCF0:USTF0",1728819044382,0.0004,62682.0,62681.0,0.44049152]
["bitfinex-derivatives","BTCF0:USTF0",1728819044586,0.0004,62682.0,62681.0,0.54145767]
["bitfinex-derivatives","BTCF0:USTF0",1728819045085,0.0004,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819045687,0.0004,62682.0,62681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728819046174,0.0004,62682.0,62681.0,0.4637433]
["bitfinex-derivatives","BTCF0:USTF0",1728819046373,0.0004,62682.0,62681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728819046574,0.0024,62682.0,62681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728819050090,0.04557289,62682.0,62681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728819050974,0.04557289,62682.0,62681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728819052982,0.04539492,62682.0,62681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728819057294,0.0024,62682.0,62681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728819064491,0.0024,62682.0,62681.0,0.08165316]
["bitfinex-derivatives","BTCF0:USTF0",1728819064686,0.0024,62682.0,62681.0,0.10268263]
["bitfinex-derivatives","BTCF0:USTF0",1728819065198,0.0024,62682.0,62681.0,0.04973275]
["bitfinex-derivatives","BTCF0:USTF0",1728819066287,0.0024,62682.0,62681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728819068797,0.0024,62682.0,62681.0,0.03052679]
["bitfinex-derivatives","BTCF0:USTF0",1728819069100,0.0024,62682.0,62681.0,0.03551616]
["bitfinex-derivatives","BTCF0:USTF0",1728819070499,0.0024,62682.0,62681.0,0.09915982]
["bitfinex-derivatives","BTCF0:USTF0",1728819071304,0.02839412,62690.0,62681.0,0.45995982]
["bitfinex-derivatives","BTCF0:USTF0",1728819071491,0.065,62692.0,62686.0,0.04781023]
["bitfinex-derivatives","BTCF0:USTF0",1728819072092,0.3608,62693.0,62690.0,0.04781023]
["bitfinex-derivatives","BTCF0:USTF0",1728819072304,0.3608,62693.0,62683.0,0.44035458]
["bitfinex-derivatives","BTCF0:USTF0",1728819072305,0.09402335,62692.0,62683.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1728819072510,0.09402335,62692.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819072698,0.04350824,62692.0,62691.0,0.36578904]
["bitfinex-derivatives","BTCF0:USTF0",1728819073006,0.04550824,62692.0,62691.0,0.36578904]
["bitfinex-derivatives","BTCF0:USTF0",1728819074006,0.05550824,62692.0,62691.0,0.36578904]
["bitfinex-derivatives","BTCF0:USTF0",1728819074198,0.10633423,62692.0,62691.0,0.36578904]
["bitfinex-derivatives","BTCF0:USTF0",1728819074401,0.05550824,62692.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819074601,0.012,62692.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819075201,0.012,62692.0,62691.0,0.38833599]
["bitfinex-derivatives","BTCF0:USTF0",1728819075398,0.05573069,62692.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819075702,0.06277433,62692.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819075903,0.11350502,62692.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819078998,0.06273069,62692.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819079203,0.019,62692.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819079414,0.019,62692.0,62691.0,0.42450479]
["bitfinex-derivatives","BTCF0:USTF0",1728819080313,0.019,62692.0,62691.0,0.4245005]
["bitfinex-derivatives","BTCF0:USTF0",1728819080923,0.019,62692.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819081809,0.39048341,62701.0,62691.0,0.84430842]
["bitfinex-derivatives","BTCF0:USTF0",1728819081810,0.00088,62701.0,62691.0,0.84430842]
["bitfinex-derivatives","BTCF0:USTF0",1728819082002,0.0951,62707.0,62699.0,0.0477658]
["bitfinex-derivatives","BTCF0:USTF0",1728819082207,0.0951,62707.0,62700.0,0.0477658]
["bitfinex-derivatives","BTCF0:USTF0",1728819083010,0.007,62701.0,62700.0,0.0477658]
["bitfinex-derivatives","BTCF0:USTF0",1728819084316,0.1091,62707.0,62700.0,0.0477658]
["bitfinex-derivatives","BTCF0:USTF0",1728819084508,0.1231,62707.0,62700.0,0.0477658]
["bitfinex-derivatives","BTCF0:USTF0",1728819084705,0.1091,62707.0,62700.0,0.0487658]
["bitfinex-derivatives","BTCF0:USTF0",1728819084904,0.014,62701.0,62700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819086017,0.014,62701.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728819086018,0.027,62701.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728819087310,0.24559928,62701.0,62695.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1728819087510,0.0004,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819087711,0.04428638,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819087920,0.15326242,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819088618,0.1531882,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819089222,0.1631882,62696.0,62695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728819090514,0.1631882,62696.0,62695.0,0.84032]
["bitfinex-derivatives","BTCF0:USTF0",1728819090515,0.10519447,62696.0,62695.0,0.84032]
["bitfinex-derivatives","BTCF0:USTF0",1728819090912,0.11919447,62696.0,62695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728819091309,0.11919447,62696.0,62695.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1728819091809,0.21119649,62696.0,62695.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1728819092014,0.32024247,62696.0,62695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728819092318,0.32024247,62696.0,62695.0,1.4463081]
["bitfinex-derivatives","BTCF0:USTF0",1728819092319,0.10879447,62696.0,62695.0,1.4463081]
["bitfinex-derivatives","BTCF0:USTF0",1728819092624,0.04721846,62696.0,62695.0,1.4467081]
["bitfinex-derivatives","BTCF0:USTF0",1728819092817,0.1270572,62699.0,62695.0,1.4467081]
["bitfinex-derivatives","BTCF0:USTF0",1728819093020,0.1270572,62700.0,62696.0,0.0049881]
["bitfinex-derivatives","BTCF0:USTF0",1728819093316,0.1270572,62701.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819093519,0.0313,62707.0,62700.0,0.0049881]
["bitfinex-derivatives","BTCF0:USTF0",1728819093520,0.19010655,62707.0,62700.0,0.0049881]
["bitfinex-derivatives","BTCF0:USTF0",1728819093823,0.19010655,62707.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819094208,0.19010655,62707.0,62706.0,0.4085658]
["bitfinex-derivatives","BTCF0:USTF0",1728819094415,0.0313,62707.0,62706.0,0.4085658]
["bitfinex-derivatives","BTCF0:USTF0",1728819094809,0.0313,62707.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819095010,0.0313,62707.0,62706.0,0.36578738]
["bitfinex-derivatives","BTCF0:USTF0",1728819095420,0.0313,62707.0,62706.0,0.40852233]
["bitfinex-derivatives","BTCF0:USTF0",1728819096315,0.0313,62707.0,62706.0,0.36578736]
["bitfinex-derivatives","BTCF0:USTF0",1728819096509,0.0333,62707.0,62706.0,0.36678736]
["bitfinex-derivatives","BTCF0:USTF0",1728819097415,0.0333,62707.0,62706.0,0.40951389]
["bitfinex-derivatives","BTCF0:USTF0",1728819097616,0.0333,62707.0,62706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728819101314,0.0333,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819103725,0.002,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819105131,0.002,62707.0,62706.0,1.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728819105930,0.002,62707.0,62706.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1728819106525,0.002,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819107533,0.002,62707.0,62706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728819109226,0.14353706,62707.0,62706.0,0.28200637]
["bitfinex-derivatives","BTCF0:USTF0",1728819109430,0.14353706,62707.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819110032,0.14287009,62707.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819112134,0.14046602,62707.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819113329,0.14046602,62707.0,62706.0,0.36578712]
["bitfinex-derivatives","BTCF0:USTF0",1728819114230,0.17246602,62707.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819114531,0.23846602,62707.0,62706.0,0.23312231]
["bitfinex-derivatives","BTCF0:USTF0",1728819116320,0.39730377,62707.0,62706.0,0.23312231]
["bitfinex-derivatives","BTCF0:USTF0",1728819116627,0.39299583,62707.0,62706.0,0.23312231]
["bitfinex-derivatives","BTCF0:USTF0",1728819117127,0.24382036,62707.0,62706.0,0.23312231]
["bitfinex-derivatives","BTCF0:USTF0",1728819117432,0.00133303,62707.0,62706.0,0.33776248]
["bitfinex-derivatives","BTCF0:USTF0",1728819119328,0.00133303,62707.0,62706.0,0.4333867]
["bitfinex-derivatives","BTCF0:USTF0",1728819119533,0.00133303,62707.0,62706.0,0.20026439]
["bitfinex-derivatives","BTCF0:USTF0",1728819120034,0.00133303,62707.0,62706.0,0.10464017]
["bitfinex-derivatives","BTCF0:USTF0",1728819120724,0.00133303,62707.0,62706.0,0.1047146]
["bitfinex-derivatives","BTCF0:USTF0",1728819120928,0.3608,62712.0,62706.0,0.22953035]
["bitfinex-derivatives","BTCF0:USTF0",1728819121129,0.3608,62712.0,62709.0,0.09560687]
["bitfinex-derivatives","BTCF0:USTF0",1728819121335,0.3608,62712.0,62710.0,0.20032147]
["bitfinex-derivatives","BTCF0:USTF0",1728819121632,0.3608,62712.0,62711.0,0.1047146]
["bitfinex-derivatives","BTCF0:USTF0",1728819121841,0.0281232,62717.0,62711.0,0.1047146]
["bitfinex-derivatives","BTCF0:USTF0",1728819122037,0.0934,62719.0,62714.0,0.07969078]
["bitfinex-derivatives","BTCF0:USTF0",1728819122235,0.0934,62719.0,62718.0,0.06375262]
["bitfinex-derivatives","BTCF0:USTF0",1728819122645,0.4542,62719.0,62718.0,0.06375262]
["bitfinex-derivatives","BTCF0:USTF0",1728819123343,0.4829925,62719.0,62718.0,0.06375262]
["bitfinex-derivatives","BTCF0:USTF0",1728819123743,0.4939925,62719.0,62718.0,0.06475262]
["bitfinex-derivatives","BTCF0:USTF0",1728819124337,0.53275085,62719.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819124550,0.53275084,62719.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819125037,0.17195084,62719.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819125436,0.53275084,62719.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819126134,0.53375084,62719.0,62718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728819126546,0.17295084,62719.0,62718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728819126844,0.53375084,62719.0,62718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728819127048,0.17295084,62719.0,62718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728819127243,0.53375084,62719.0,62718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728819127545,0.17295084,62719.0,62718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728819128444,0.53375084,62719.0,62718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728819129749,0.17295084,62719.0,62718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728819130048,0.17295084,62719.0,62708.0,0.04782751]
["bitfinex-derivatives","BTCF0:USTF0",1728819130242,0.0004,62709.0,62708.0,0.04782751]
["bitfinex-derivatives","BTCF0:USTF0",1728819130552,0.0004,62709.0,62708.0,0.04582751]
["bitfinex-derivatives","BTCF0:USTF0",1728819132032,0.0004,62709.0,62708.0,0.07357034]
["bitfinex-derivatives","BTCF0:USTF0",1728819132232,0.0004,62709.0,62708.0,0.04582751]
["bitfinex-derivatives","BTCF0:USTF0",1728819132434,0.0004,62709.0,62708.0,0.10483059]
["bitfinex-derivatives","BTCF0:USTF0",1728819132749,0.0014,62709.0,62708.0,0.20050671]
["bitfinex-derivatives","BTCF0:USTF0",1728819133451,0.0034,62709.0,62708.0,0.20050671]
["bitfinex-derivatives","BTCF0:USTF0",1728819134043,0.0034,62709.0,62708.0,0.20053649]
["bitfinex-derivatives","BTCF0:USTF0",1728819134753,0.3642,62709.0,62708.0,0.20053649]
["bitfinex-derivatives","BTCF0:USTF0",1728819136449,0.3642,62709.0,62708.0,0.07972855]
["bitfinex-derivatives","BTCF0:USTF0",1728819136643,0.3642,62709.0,62706.0,0.07972855]
["bitfinex-derivatives","BTCF0:USTF0",1728819136951,0.0004,62707.0,62706.0,0.07973438]
["bitfinex-derivatives","BTCF0:USTF0",1728819137753,0.0004,62707.0,62706.0,0.08073438]
["bitfinex-derivatives","BTCF0:USTF0",1728819138562,0.0004,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819140057,0.0024,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819146764,0.00458636,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819152174,0.36538636,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819161480,0.00458636,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819161678,0.36538636,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819164675,0.00458636,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819164871,0.36538636,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819165072,0.00458636,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819165280,0.36538636,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819166781,0.00458636,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819166972,0.36538636,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819168571,0.40371096,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819168973,0.04291096,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819169181,0.40371096,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819169680,0.36538636,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819170581,0.84378636,62707.0,62704.0,0.07973365]
["bitfinex-derivatives","BTCF0:USTF0",1728819170784,0.0004,62705.0,62696.0,0.09568038]
["bitfinex-derivatives","BTCF0:USTF0",1728819170970,0.3612,62697.0,62695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819171176,0.3612,62696.0,62695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819171879,0.36338636,62696.0,62695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819174071,0.36438636,62696.0,62695.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728819174276,0.72518636,62696.0,62695.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728819174476,0.72518636,62696.0,62695.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728819174887,0.00358636,62696.0,62695.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728819175275,0.72518636,62696.0,62695.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728819175680,0.00358636,62696.0,62695.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728819176177,0.72518636,62696.0,62695.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728819176386,0.00358636,62696.0,62695.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728819176890,0.72518636,62696.0,62695.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728819177483,0.00358636,62696.0,62695.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728819177689,0.72518636,62696.0,62695.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728819177882,0.75344212,62696.0,62695.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728819181384,0.03184212,62696.0,62695.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728819181590,0.75344212,62696.0,62695.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728819188001,0.72518636,62696.0,62695.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728819189398,0.36438636,62696.0,62695.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728819192202,0.72518636,62696.0,62695.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728819192398,0.72518636,62696.0,62685.0,0.09568038]
["bitfinex-derivatives","BTCF0:USTF0",1728819192399,0.82178636,62696.0,62685.0,0.09568038]
["bitfinex-derivatives","BTCF0:USTF0",1728819192594,0.82178636,62696.0,62686.0,0.10295144]
["bitfinex-derivatives","BTCF0:USTF0",1728819192797,0.82178636,62696.0,62687.0,0.10295144]
["bitfinex-derivatives","BTCF0:USTF0",1728819193101,0.82178636,62696.0,62684.0,0.12618038]
["bitfinex-derivatives","BTCF0:USTF0",1728819193102,0.00218636,62692.0,62688.0,0.10295144]
["bitfinex-derivatives","BTCF0:USTF0",1728819193297,0.00218636,62692.0,62689.0,0.10295144]
["bitfinex-derivatives","BTCF0:USTF0",1728819193502,0.3608,62690.0,62684.0,0.12618038]
["bitfinex-derivatives","BTCF0:USTF0",1728819193701,0.3608,62690.0,62685.0,0.1029543]
["bitfinex-derivatives","BTCF0:USTF0",1728819193908,0.3608,62690.0,62686.0,0.1029543]
["bitfinex-derivatives","BTCF0:USTF0",1728819194200,0.00218636,62688.0,62687.0,0.1029543]
["bitfinex-derivatives","BTCF0:USTF0",1728819195398,0.00318636,62688.0,62687.0,0.1069543]
["bitfinex-derivatives","BTCF0:USTF0",1728819195999,0.00418636,62688.0,62687.0,0.1179543]
["bitfinex-derivatives","BTCF0:USTF0",1728819202009,0.00418636,62688.0,62687.0,0.21363468]
["bitfinex-derivatives","BTCF0:USTF0",1728819203302,0.00418636,62688.0,62687.0,0.11068038]
["bitfinex-derivatives","BTCF0:USTF0",1728819203499,0.00418636,62688.0,62687.0,0.21369844]
["bitfinex-derivatives","BTCF0:USTF0",1728819204695,0.00418636,62688.0,62687.0,0.11801806]
["bitfinex-derivatives","BTCF0:USTF0",1728819205300,0.00418636,62688.0,62687.0,0.24081669]
["bitfinex-derivatives","BTCF0:USTF0",1728819206412,0.00418636,62688.0,62687.0,0.11801806]
["bitfinex-derivatives","BTCF0:USTF0",1728819206798,0.3608,62691.0,62687.0,1.19657806]
["bitfinex-derivatives","BTCF0:USTF0",1728819207004,0.0004,62696.0,62688.0,0.22574977]
["bitfinex-derivatives","BTCF0:USTF0",1728819207306,0.0004,62696.0,62694.0,0.45650958]
["bitfinex-derivatives","BTCF0:USTF0",1728819207611,0.0004,62696.0,62695.0,0.10301806]
["bitfinex-derivatives","BTCF0:USTF0",1728819207801,0.0004,62696.0,62695.0,0.19872764]
["bitfinex-derivatives","BTCF0:USTF0",1728819208005,0.0004,62696.0,62695.0,0.10283423]
["bitfinex-derivatives","BTCF0:USTF0",1728819208202,0.0004,62697.0,62695.0,0.22529732]
["bitfinex-derivatives","BTCF0:USTF0",1728819208402,0.0004,62697.0,62696.0,0.10283423]
["bitfinex-derivatives","BTCF0:USTF0",1728819209407,0.0004,62697.0,62696.0,0.19846618]
["bitfinex-derivatives","BTCF0:USTF0",1728819209613,0.0014,62697.0,62696.0,0.19846618]
["bitfinex-derivatives","BTCF0:USTF0",1728819211111,0.0004,62697.0,62696.0,0.19846618]
["bitfinex-derivatives","BTCF0:USTF0",1728819211314,0.0014,62697.0,62696.0,0.20446618]
["bitfinex-derivatives","BTCF0:USTF0",1728819211506,0.0024,62697.0,62696.0,0.21046618]
["bitfinex-derivatives","BTCF0:USTF0",1728819212810,0.0024,62697.0,62696.0,0.11483423]
["bitfinex-derivatives","BTCF0:USTF0",1728819214800,0.0024,62697.0,62696.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728819215007,0.0306,62708.0,62696.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728819215203,0.0306,62708.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819216307,0.0014,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819217417,0.0024,62705.0,62704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728819221309,0.0024,62705.0,62704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728819221505,0.0024,62705.0,62704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728819222424,0.03259229,62714.0,62708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819222623,0.03259229,62714.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819223119,0.00239229,62714.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819223825,0.01039229,62714.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819224515,0.01239229,62714.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819224816,0.01339229,62714.0,62710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728819227413,0.01339229,62714.0,62710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819227620,0.01339229,62714.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819230121,0.01739229,62714.0,62713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728819230325,0.01539229,62714.0,62713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728819237928,0.01758078,62714.0,62713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728819242231,0.01758078,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728819244835,0.01758078,62714.0,62713.0,0.08163664]
["bitfinex-derivatives","BTCF0:USTF0",1728819245137,0.01758078,62714.0,62713.0,0.44243664]
["bitfinex-derivatives","BTCF0:USTF0",1728819245534,0.01758078,62714.0,62713.0,0.54423548]
["bitfinex-derivatives","BTCF0:USTF0",1728819245926,0.01758078,62714.0,62713.0,0.18343548]
["bitfinex-derivatives","BTCF0:USTF0",1728819246135,0.01758078,62714.0,62713.0,0.54423548]
["bitfinex-derivatives","BTCF0:USTF0",1728819246928,0.01758078,62714.0,62713.0,0.10379884]
["bitfinex-derivatives","BTCF0:USTF0",1728819247130,0.01758078,62714.0,62713.0,0.46459884]
["bitfinex-derivatives","BTCF0:USTF0",1728819247525,0.01758078,62714.0,62713.0,0.10379884]
["bitfinex-derivatives","BTCF0:USTF0",1728819247725,0.01758078,62714.0,62713.0,0.46459884]
["bitfinex-derivatives","BTCF0:USTF0",1728819248630,0.01758078,62714.0,62713.0,0.46464546]
["bitfinex-derivatives","BTCF0:USTF0",1728819248827,0.01758078,62714.0,62713.0,0.10384546]
["bitfinex-derivatives","BTCF0:USTF0",1728819249024,0.01758078,62714.0,62713.0,0.46464546]
["bitfinex-derivatives","BTCF0:USTF0",1728819250836,0.01758078,62714.0,62713.0,0.10384546]
["bitfinex-derivatives","BTCF0:USTF0",1728819251036,0.01758078,62714.0,62713.0,0.46464546]
["bitfinex-derivatives","BTCF0:USTF0",1728819251938,0.14488914,62714.0,62713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728819252126,0.14488914,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728819252127,0.10865519,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728819252324,0.10865519,62714.0,62713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728819252830,0.10865519,62714.0,62708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819252831,0.62322452,62714.0,62708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819253034,0.0004,62709.0,62708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819253235,0.04209872,62709.0,62708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819253439,0.0004,62709.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819253743,0.0004,62705.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819254033,0.0004,62703.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819254234,0.1224237,62703.0,62702.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728819254633,0.07409872,62703.0,62702.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728819254830,0.17723441,62703.0,62702.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728819255136,0.17723441,62703.0,62697.0,0.00239209]
["bitfinex-derivatives","BTCF0:USTF0",1728819255137,1.25763145,62703.0,62697.0,0.00239209]
["bitfinex-derivatives","BTCF0:USTF0",1728819255339,0.14342634,62698.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819255641,0.0004,62696.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819255827,0.12752629,62696.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819256031,0.12971478,62696.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819256227,0.0004,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819256444,0.04209872,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819257138,0.04428721,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819257937,0.04428721,62690.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819258137,0.0004,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819259242,0.00258849,62686.0,62680.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728819259442,0.0004,62682.0,62680.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728819259645,0.0004,62682.0,62681.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728819260138,0.00258849,62682.0,62681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819260342,0.00198877,62682.0,62681.0,0.54372702]
["bitfinex-derivatives","BTCF0:USTF0",1728819260844,0.00298877,62682.0,62681.0,0.55272702]
["bitfinex-derivatives","BTCF0:USTF0",1728819261044,0.00398877,62682.0,62681.0,0.55272702]
["bitfinex-derivatives","BTCF0:USTF0",1728819261437,0.00398877,62682.0,62681.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1728819262743,0.00398877,62682.0,62681.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728819281459,0.00398877,62682.0,62681.0,0.05743837]
["bitfinex-derivatives","BTCF0:USTF0",1728819281853,0.00398877,62682.0,62681.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728819282154,0.00398877,62682.0,62681.0,0.05743837]
["bitfinex-derivatives","BTCF0:USTF0",1728819282355,0.00398877,62682.0,62681.0,0.07334403]
["bitfinex-derivatives","BTCF0:USTF0",1728819283454,0.00398877,62682.0,62681.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728819284461,0.00398877,62682.0,62681.0,0.08925769]
["bitfinex-derivatives","BTCF0:USTF0",1728819284852,0.03283463,62682.0,62681.0,0.08925769]
["bitfinex-derivatives","BTCF0:USTF0",1728819285154,0.00398877,62682.0,62681.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728819285556,0.00398877,62682.0,62681.0,0.19252488]
["bitfinex-derivatives","BTCF0:USTF0",1728819286363,0.00398877,62682.0,62681.0,0.11306719]
["bitfinex-derivatives","BTCF0:USTF0",1728819286555,0.00398877,62682.0,62681.0,0.08952095]
["bitfinex-derivatives","BTCF0:USTF0",1728819287556,0.00398877,62682.0,62681.0,0.19282122]
["bitfinex-derivatives","BTCF0:USTF0",1728819288452,0.00398877,62682.0,62681.0,0.11310027]
["bitfinex-derivatives","BTCF0:USTF0",1728819295259,0.00398877,62682.0,62681.0,0.11315855]
["bitfinex-derivatives","BTCF0:USTF0",1728819298161,0.00398877,62682.0,62681.0,0.20850778]
["bitfinex-derivatives","BTCF0:USTF0",1728819299260,0.00398877,62682.0,62681.0,0.11315855]
["bitfinex-derivatives","BTCF0:USTF0",1728819301855,0.00398877,62682.0,62681.0,0.20850778]
["bitfinex-derivatives","BTCF0:USTF0",1728819305170,0.00398877,62682.0,62681.0,0.11315855]
["bitfinex-derivatives","BTCF0:USTF0",1728819308767,0.00398877,62682.0,62681.0,0.20850778]
["bitfinex-derivatives","BTCF0:USTF0",1728819309077,0.00398877,62682.0,62681.0,0.11315855]
["bitfinex-derivatives","BTCF0:USTF0",1728819316587,0.00398877,62682.0,62681.0,0.20850778]
["bitfinex-derivatives","BTCF0:USTF0",1728819317888,0.00398877,62682.0,62681.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728819318990,0.00398877,62682.0,62681.0,0.23584689]
["bitfinex-derivatives","BTCF0:USTF0",1728819319680,0.00398877,62682.0,62681.0,0.11292538]
["bitfinex-derivatives","BTCF0:USTF0",1728819319884,0.00398877,62682.0,62681.0,0.23580145]
["bitfinex-derivatives","BTCF0:USTF0",1728819320085,0.00398877,62682.0,62681.0,0.11292538]
["bitfinex-derivatives","BTCF0:USTF0",1728819320687,0.00398877,62682.0,62681.0,0.20872015]
["bitfinex-derivatives","BTCF0:USTF0",1728819320887,0.00398877,62682.0,62681.0,0.11292538]
["bitfinex-derivatives","BTCF0:USTF0",1728819321184,0.00398877,62682.0,62681.0,0.20872015]
["bitfinex-derivatives","BTCF0:USTF0",1728819321984,0.00398877,62682.0,62681.0,0.11292538]
["bitfinex-derivatives","BTCF0:USTF0",1728819326699,0.00398877,62682.0,62681.0,0.11294422]
["bitfinex-derivatives","BTCF0:USTF0",1728819327797,0.00398877,62682.0,62681.0,0.20873899]
["bitfinex-derivatives","BTCF0:USTF0",1728819329199,0.00398877,62682.0,62681.0,0.11294422]
["bitfinex-derivatives","BTCF0:USTF0",1728819330206,0.00398877,62682.0,62681.0,0.2087286]
["bitfinex-derivatives","BTCF0:USTF0",1728819331903,0.00398877,62682.0,62681.0,0.11294422]
["bitfinex-derivatives","BTCF0:USTF0",1728819335102,0.00398877,62682.0,62681.0,0.20873087]
["bitfinex-derivatives","BTCF0:USTF0",1728819335502,0.00398877,62682.0,62681.0,0.20683087]
["bitfinex-derivatives","BTCF0:USTF0",1728819335712,0.00398877,62682.0,62681.0,0.11104422]
["bitfinex-derivatives","BTCF0:USTF0",1728819335912,0.00398877,62682.0,62681.0,0.20683149]
["bitfinex-derivatives","BTCF0:USTF0",1728819336110,0.00398877,62682.0,62681.0,0.11104422]
["bitfinex-derivatives","BTCF0:USTF0",1728819338006,0.00398877,62682.0,62681.0,0.20683209]
["bitfinex-derivatives","BTCF0:USTF0",1728819338711,0.00398877,62682.0,62681.0,0.11104422]
["bitfinex-derivatives","BTCF0:USTF0",1728819339306,0.00398877,62682.0,62681.0,0.20683246]
["bitfinex-derivatives","BTCF0:USTF0",1728819340611,0.00398877,62682.0,62681.0,0.11104422]
["bitfinex-derivatives","BTCF0:USTF0",1728819341305,0.00398877,62682.0,62681.0,0.20683251]
["bitfinex-derivatives","BTCF0:USTF0",1728819341616,0.00398877,62682.0,62681.0,0.11104422]
["bitfinex-derivatives","BTCF0:USTF0",1728819342112,0.00398877,62682.0,62681.0,0.20683229]
["bitfinex-derivatives","BTCF0:USTF0",1728819343317,0.00398877,62682.0,62681.0,0.11104422]
["bitfinex-derivatives","BTCF0:USTF0",1728819344414,0.00398877,62682.0,62681.0,0.20683229]
["bitfinex-derivatives","BTCF0:USTF0",1728819345405,0.00398877,62682.0,62681.0,0.11104422]
["bitfinex-derivatives","BTCF0:USTF0",1728819347323,0.00398877,62682.0,62681.0,0.19087143]
["bitfinex-derivatives","BTCF0:USTF0",1728819347512,0.00398877,62682.0,62681.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728819349214,0.36478877,62682.0,62681.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728819350109,0.00398877,62682.0,62681.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728819350317,0.36478877,62682.0,62681.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728819354821,0.00398877,62682.0,62681.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728819355130,0.36478877,62682.0,62681.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728819356017,0.00398877,62682.0,62681.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728819356216,0.36478877,62682.0,62681.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728819357829,1.44338877,62682.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819358022,0.3612,62676.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819358224,0.36318877,62676.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819359133,0.36418877,62676.0,62675.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728819359832,0.36418877,62676.0,62675.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819360032,0.36518877,62676.0,62675.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728819360336,0.40545845,62676.0,62675.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728819361525,0.43410723,62676.0,62675.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728819362431,0.39383755,62676.0,62675.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728819364947,0.00438877,62676.0,62675.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728819365243,0.00438877,62676.0,62675.0,0.14967779]
["bitfinex-derivatives","BTCF0:USTF0",1728819365440,0.00438877,62676.0,62675.0,0.22933376]
["bitfinex-derivatives","BTCF0:USTF0",1728819365837,0.3608,62685.0,62675.0,0.22933376]
["bitfinex-derivatives","BTCF0:USTF0",1728819366036,0.3608,62685.0,62682.0,0.04779342]
["bitfinex-derivatives","BTCF0:USTF0",1728819366434,0.3608,62685.0,62683.0,0.04779342]
["bitfinex-derivatives","BTCF0:USTF0",1728819366848,0.3608,62685.0,62684.0,0.04779342]
["bitfinex-derivatives","BTCF0:USTF0",1728819367151,0.38918774,62685.0,62684.0,0.04779342]
["bitfinex-derivatives","BTCF0:USTF0",1728819367744,0.3608,62685.0,62684.0,0.04779342]
["bitfinex-derivatives","BTCF0:USTF0",1728819368343,0.3618,62685.0,62684.0,0.04779342]
["bitfinex-derivatives","BTCF0:USTF0",1728819368841,0.3608,62685.0,62684.0,0.04779342]
["bitfinex-derivatives","BTCF0:USTF0",1728819369042,0.3618,62685.0,62684.0,0.05079342]
["bitfinex-derivatives","BTCF0:USTF0",1728819369243,0.3628,62685.0,62684.0,0.05079342]
["bitfinex-derivatives","BTCF0:USTF0",1728819370243,0.002,62685.0,62684.0,0.05079342]
["bitfinex-derivatives","BTCF0:USTF0",1728819370542,0.3618,62685.0,62684.0,0.05079342]
["bitfinex-derivatives","BTCF0:USTF0",1728819370749,0.3618,62685.0,62684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728819370750,0.3628,62685.0,62684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728819373057,0.002,62685.0,62684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728819373250,0.0008,62693.0,62684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728819373251,0.0008,62693.0,62684.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728819373455,0.00239345,62695.0,62687.0,0.42451023]
["bitfinex-derivatives","BTCF0:USTF0",1728819373658,0.00239345,62695.0,62688.0,0.06370736]
["bitfinex-derivatives","BTCF0:USTF0",1728819374657,0.0014,62690.0,62688.0,0.06370736]
["bitfinex-derivatives","BTCF0:USTF0",1728819375253,0.0014,62690.0,62688.0,0.03189899]
["bitfinex-derivatives","BTCF0:USTF0",1728819376345,0.0333,62705.0,62689.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1728819376346,0.0004,62705.0,62689.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1728819376547,0.0004,62705.0,62697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819376745,0.0004,62705.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819378361,0.0084,62703.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819379357,0.0194,62703.0,62701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728819379562,0.0194,62703.0,62702.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728819380558,0.0194,62703.0,62695.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1728819380559,0.16733637,62703.0,62695.0,0.25009208]
["bitfinex-derivatives","BTCF0:USTF0",1728819380857,0.0004,62696.0,62695.0,0.25009208]
["bitfinex-derivatives","BTCF0:USTF0",1728819381060,0.0004,62696.0,62695.0,0.27798907]
["bitfinex-derivatives","BTCF0:USTF0",1728819381061,0.1270855,62696.0,62695.0,0.27798907]
["bitfinex-derivatives","BTCF0:USTF0",1728819381361,0.1270855,62696.0,62695.0,0.25009208]
["bitfinex-derivatives","BTCF0:USTF0",1728819381362,0.09217977,62696.0,62695.0,0.25009208]
["bitfinex-derivatives","BTCF0:USTF0",1728819381549,0.142921,62696.0,62695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819381751,0.18539105,62696.0,62695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819381951,0.09217977,62696.0,62695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819382264,0.09217977,62696.0,62695.0,0.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1728819382265,0.14548281,62696.0,62695.0,0.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1728819383159,0.14548281,62696.0,62689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819383160,0.62400281,62696.0,62689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819383459,0.0004,62690.0,62689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819383849,0.14548281,62690.0,62689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819385055,0.14548281,62690.0,62689.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728819385250,0.13944499,62690.0,62689.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728819385956,0.31354154,62690.0,62689.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728819386465,0.13944499,62690.0,62689.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728819386665,0.17449655,62690.0,62689.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728819386960,0.31354154,62690.0,62689.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728819387357,0.17449655,62690.0,62689.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728819387557,0.0004,62690.0,62689.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728819390362,0.0329,62690.0,62689.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728819392164,0.51146,62690.0,62689.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728819392768,0.54336,62690.0,62689.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728819393961,0.0648,62690.0,62689.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728819394469,0.0648,62690.0,62685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819394470,1.14336,62690.0,62685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819394665,0.3608,62686.0,62685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819394866,0.3612,62686.0,62685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819395373,0.3612,62686.0,62675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728819395374,0.40082188,62686.0,62675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728819395567,0.0004,62676.0,62675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728819397976,0.0014,62676.0,62675.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1728819398277,0.0024,62676.0,62675.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1728819399876,0.03038303,62676.0,62675.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1728819402371,0.03038303,62676.0,62675.0,0.07750736]
["bitfinex-derivatives","BTCF0:USTF0",1728819402777,0.03038303,62676.0,62675.0,0.07742057]
["bitfinex-derivatives","BTCF0:USTF0",1728819405876,0.03038303,62676.0,62675.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1728819408880,1.10902303,62676.0,62668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819409081,0.3612,62669.0,62668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819410270,0.3622,62669.0,62668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819410471,0.40139308,62669.0,62668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819411682,0.40139308,62669.0,62668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819412381,0.40139308,62669.0,62668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819412568,0.40239308,62669.0,62668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819413885,0.44759797,62669.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819414180,0.03959308,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819415774,0.04059308,62668.0,62667.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819417584,0.0024,62668.0,62667.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819429396,0.0024,62668.0,62664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728819429583,0.0004,62665.0,62663.0,0.04773692]
["bitfinex-derivatives","BTCF0:USTF0",1728819429990,0.0004,62665.0,62662.0,0.04773692]
["bitfinex-derivatives","BTCF0:USTF0",1728819429991,0.0004,62664.0,62662.0,0.04773692]
["bitfinex-derivatives","BTCF0:USTF0",1728819430289,0.3612,62663.0,62660.0,0.0642431]
["bitfinex-derivatives","BTCF0:USTF0",1728819430481,0.3612,62663.0,62661.0,0.04776742]
["bitfinex-derivatives","BTCF0:USTF0",1728819430681,0.3612,62663.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819430882,0.0004,62659.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819432084,0.3612,62659.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819432288,0.3622,62659.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819433283,0.3632,62659.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819434481,0.3632,62659.0,62654.0,0.00319399]
["bitfinex-derivatives","BTCF0:USTF0",1728819434789,0.0004,62655.0,62654.0,0.00319399]
["bitfinex-derivatives","BTCF0:USTF0",1728819436888,0.0014,62655.0,62654.0,0.00319399]
["bitfinex-derivatives","BTCF0:USTF0",1728819437890,0.0024,62655.0,62654.0,0.00319399]
["bitfinex-derivatives","BTCF0:USTF0",1728819439305,0.0024,62655.0,62654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728819442690,0.0024,62655.0,62654.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728819443086,0.3905871,62659.0,62654.0,1.19006154]
["bitfinex-derivatives","BTCF0:USTF0",1728819443087,0.362,62659.0,62654.0,1.19006154]
["bitfinex-derivatives","BTCF0:USTF0",1728819443293,0.3612,62659.0,62656.0,0.07966068]
["bitfinex-derivatives","BTCF0:USTF0",1728819443492,0.0004,62659.0,62656.0,0.07966068]
["bitfinex-derivatives","BTCF0:USTF0",1728819443692,0.0004,62659.0,62657.0,0.07966068]
["bitfinex-derivatives","BTCF0:USTF0",1728819443996,0.0004,62663.0,62658.0,0.18332999]
["bitfinex-derivatives","BTCF0:USTF0",1728819444198,0.0004,62663.0,62658.0,0.08006068]
["bitfinex-derivatives","BTCF0:USTF0",1728819444401,0.0004,62663.0,62659.0,0.07966068]
["bitfinex-derivatives","BTCF0:USTF0",1728819444997,0.0004,62663.0,62658.0,0.08006068]
["bitfinex-derivatives","BTCF0:USTF0",1728819445202,0.0004,62659.0,62658.0,0.08006068]
["bitfinex-derivatives","BTCF0:USTF0",1728819445401,0.0014,62663.0,62658.0,0.1837354]
["bitfinex-derivatives","BTCF0:USTF0",1728819445592,0.0014,62663.0,62659.0,0.07966068]
["bitfinex-derivatives","BTCF0:USTF0",1728819445989,0.0014,62663.0,62658.0,0.08046068]
["bitfinex-derivatives","BTCF0:USTF0",1728819446194,0.0014,62663.0,62659.0,0.1833147]
["bitfinex-derivatives","BTCF0:USTF0",1728819446396,0.0014,62663.0,62659.0,0.07966068]
["bitfinex-derivatives","BTCF0:USTF0",1728819446596,0.0024,62663.0,62659.0,0.07966068]
["bitfinex-derivatives","BTCF0:USTF0",1728819447085,0.0024,62663.0,62660.0,0.07966068]
["bitfinex-derivatives","BTCF0:USTF0",1728819447493,0.0024,62663.0,62658.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728819447692,0.0004,62659.0,62658.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728819448089,0.0004,62659.0,62658.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728819448802,0.0014,62659.0,62658.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728819449896,0.0024,62659.0,62658.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728819455505,0.0024,62659.0,62658.0,0.10653783]
["bitfinex-derivatives","BTCF0:USTF0",1728819456201,0.0024,62659.0,62658.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728819457310,0.0024,62659.0,62658.0,0.10647083]
["bitfinex-derivatives","BTCF0:USTF0",1728819457508,0.0004,62668.0,62658.0,0.70862136]
["bitfinex-derivatives","BTCF0:USTF0",1728819457706,0.0004,62668.0,62666.0,0.07965589]
["bitfinex-derivatives","BTCF0:USTF0",1728819458003,0.0004,62668.0,62664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819458004,0.0004,62668.0,62667.0,0.1987605]
["bitfinex-derivatives","BTCF0:USTF0",1728819458208,0.0004,62668.0,62667.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1728819458403,0.0004,62668.0,62667.0,0.19866576]
["bitfinex-derivatives","BTCF0:USTF0",1728819458999,0.0014,62668.0,62667.0,0.19866576]
["bitfinex-derivatives","BTCF0:USTF0",1728819459404,0.0014,62668.0,62667.0,0.27827752]
["bitfinex-derivatives","BTCF0:USTF0",1728819459614,0.0014,62668.0,62667.0,0.19966576]
["bitfinex-derivatives","BTCF0:USTF0",1728819459912,0.0024,62668.0,62667.0,0.19966576]
["bitfinex-derivatives","BTCF0:USTF0",1728819460292,0.3608,62681.0,62668.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1728819460505,0.3608,62681.0,62669.0,0.07958888]
["bitfinex-derivatives","BTCF0:USTF0",1728819460506,0.3616,62681.0,62669.0,0.07958888]
["bitfinex-derivatives","BTCF0:USTF0",1728819460702,0.3608,62681.0,62669.0,0.07958888]
["bitfinex-derivatives","BTCF0:USTF0",1728819461212,0.3608,62681.0,62670.0,0.18275008]
["bitfinex-derivatives","BTCF0:USTF0",1728819461409,0.002394,62682.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819461913,0.0014,62676.0,62675.0,0.44038888]
["bitfinex-derivatives","BTCF0:USTF0",1728819462104,0.0014,62676.0,62675.0,0.54325807]
["bitfinex-derivatives","BTCF0:USTF0",1728819462406,0.0014,62676.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819462808,0.0024,62676.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819463104,0.0024,62676.0,62675.0,0.444588]
["bitfinex-derivatives","BTCF0:USTF0",1728819463697,0.0014,62676.0,62675.0,0.444588]
["bitfinex-derivatives","BTCF0:USTF0",1728819463896,0.0014,62676.0,62675.0,0.447588]
["bitfinex-derivatives","BTCF0:USTF0",1728819463897,0.0024,62676.0,62675.0,0.447588]
["bitfinex-derivatives","BTCF0:USTF0",1728819464705,0.0024,62676.0,62675.0,0.926228]
["bitfinex-derivatives","BTCF0:USTF0",1728819464903,0.0024,62676.0,62675.0,0.447588]
["bitfinex-derivatives","BTCF0:USTF0",1728819465104,0.0024,62676.0,62675.0,0.926228]
["bitfinex-derivatives","BTCF0:USTF0",1728819467006,0.0024,62676.0,62675.0,0.447588]
["bitfinex-derivatives","BTCF0:USTF0",1728819473105,0.082187,62676.0,62675.0,0.447588]
["bitfinex-derivatives","BTCF0:USTF0",1728819473710,0.0024,62676.0,62675.0,0.447588]
["bitfinex-derivatives","BTCF0:USTF0",1728819474122,0.002394,62682.0,62681.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728819474608,0.002394,62682.0,62681.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1728819475419,0.003394,62682.0,62681.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1728819478418,0.083173,62682.0,62681.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1728819482322,0.12400529,62682.0,62681.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1728819483120,0.04422879,62682.0,62681.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1728819485020,0.12400779,62682.0,62681.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1728819485417,0.12400779,62682.0,62681.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1728819485622,0.083173,62682.0,62681.0,0.16236888]
["bitfinex-derivatives","BTCF0:USTF0",1728819487020,0.083173,62682.0,62681.0,0.26513135]
["bitfinex-derivatives","BTCF0:USTF0",1728819487423,0.083173,62682.0,62681.0,0.18554247]
["bitfinex-derivatives","BTCF0:USTF0",1728819489222,0.083173,62682.0,62681.0,0.1856145]
["bitfinex-derivatives","BTCF0:USTF0",1728819490730,0.083173,62682.0,62681.0,0.28119959]
["bitfinex-derivatives","BTCF0:USTF0",1728819491227,0.083173,62682.0,62681.0,0.1856145]
["bitfinex-derivatives","BTCF0:USTF0",1728819491928,0.083173,62682.0,62681.0,0.28119959]
["bitfinex-derivatives","BTCF0:USTF0",1728819492328,0.003394,62682.0,62681.0,0.28119959]
["bitfinex-derivatives","BTCF0:USTF0",1728819493723,0.003394,62682.0,62681.0,0.1856145]
["bitfinex-derivatives","BTCF0:USTF0",1728819493918,0.003394,62682.0,62681.0,0.18564047]
["bitfinex-derivatives","BTCF0:USTF0",1728819494924,0.003394,62682.0,62681.0,0.28131859]
["bitfinex-derivatives","BTCF0:USTF0",1728819495236,0.001,62682.0,62681.0,0.28131859]
["bitfinex-derivatives","BTCF0:USTF0",1728819496634,0.001,62682.0,62681.0,0.64211859]
["bitfinex-derivatives","BTCF0:USTF0",1728819497329,0.001,62682.0,62681.0,1.12071859]
["bitfinex-derivatives","BTCF0:USTF0",1728819497532,0.0004,62686.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728819497736,0.0004,62686.0,62685.0,0.18263547]
["bitfinex-derivatives","BTCF0:USTF0",1728819498625,0.0004,62686.0,62685.0,0.18264242]
["bitfinex-derivatives","BTCF0:USTF0",1728819498830,0.0014,62686.0,62685.0,0.18264242]
["bitfinex-derivatives","BTCF0:USTF0",1728819499029,0.0064,62686.0,62685.0,0.18264242]
["bitfinex-derivatives","BTCF0:USTF0",1728819500736,0.0064,62686.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728819501622,0.04754966,62686.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728819502341,0.0884003,62694.0,62689.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728819502541,0.16120302,62700.0,62685.0,1.54800655]
["bitfinex-derivatives","BTCF0:USTF0",1728819502542,0.0004,62696.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728819502926,0.0004,62696.0,62695.0,1.158283]
["bitfinex-derivatives","BTCF0:USTF0",1728819503230,0.0004,62696.0,62695.0,1.16645631]
["bitfinex-derivatives","BTCF0:USTF0",1728819504133,0.0004,62696.0,62695.0,1.158283]
["bitfinex-derivatives","BTCF0:USTF0",1728819505065,0.0004,62696.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728819505265,0.083161,62696.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728819505554,0.083161,62696.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819505751,0.112263,62695.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819505950,0.079769,62690.0,62689.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728819506349,0.080169,62690.0,62689.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728819506579,0.080169,62690.0,62689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819506768,0.079774,62686.0,62685.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728819507064,0.079777,62684.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728819507253,0.0004,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728819508364,0.0004,62683.0,62682.0,0.14356889]
["bitfinex-derivatives","BTCF0:USTF0",1728819508767,0.0314,62683.0,62682.0,0.14356889]
["bitfinex-derivatives","BTCF0:USTF0",1728819509274,0.079779,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819509575,0.080179,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819509962,0.080179,62682.0,62675.0,0.42498989]
["bitfinex-derivatives","BTCF0:USTF0",1728819510168,0.080187,62676.0,62675.0,0.42498989]
["bitfinex-derivatives","BTCF0:USTF0",1728819511664,0.0004,62676.0,62675.0,0.50477789]
["bitfinex-derivatives","BTCF0:USTF0",1728819512268,0.0014,62676.0,62675.0,0.50477789]
["bitfinex-derivatives","BTCF0:USTF0",1728819512469,0.0024,62676.0,62675.0,0.51377789]
["bitfinex-derivatives","BTCF0:USTF0",1728819514771,0.079783,62679.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728819514970,0.0306,62681.0,62677.0,0.07956507]
["bitfinex-derivatives","BTCF0:USTF0",1728819515173,0.0306,62681.0,62680.0,0.14343298]
["bitfinex-derivatives","BTCF0:USTF0",1728819515365,0.0306,62681.0,62680.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728819515559,0.0306,62681.0,62680.0,0.14342882]
["bitfinex-derivatives","BTCF0:USTF0",1728819515751,0.0306,62681.0,62680.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728819516633,0.0306,62681.0,62680.0,0.14342986]
["bitfinex-derivatives","BTCF0:USTF0",1728819516846,0.0306,62681.0,62680.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728819517139,0.0306,62681.0,62680.0,0.14342656]
["bitfinex-derivatives","BTCF0:USTF0",1728819517649,0.0306,62681.0,62680.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728819518037,0.0306,62681.0,62680.0,0.14342445]
["bitfinex-derivatives","BTCF0:USTF0",1728819518346,0.0306,62681.0,62680.0,0.14742445]
["bitfinex-derivatives","BTCF0:USTF0",1728819518939,0.0306,62681.0,62680.0,0.14742226]
["bitfinex-derivatives","BTCF0:USTF0",1728819519142,0.0306,62681.0,62680.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1728819519848,0.0004,62682.0,62681.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728819520546,0.0004,62682.0,62681.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1728819520847,0.0004,62682.0,62681.0,0.54395208]
["bitfinex-derivatives","BTCF0:USTF0",1728819521843,0.0004,62682.0,62681.0,0.54495208]
["bitfinex-derivatives","BTCF0:USTF0",1728819522451,0.0004,62682.0,62681.0,0.54795208]
["bitfinex-derivatives","BTCF0:USTF0",1728819522952,0.0004,62682.0,62681.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1728819524241,0.0004,62682.0,62681.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1728819524549,0.080179,62682.0,62681.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1728819529050,0.0004,62682.0,62681.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1728819529959,0.080179,62682.0,62681.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1728819533647,0.080179,62682.0,62681.0,0.18734921]
["bitfinex-derivatives","BTCF0:USTF0",1728819533959,0.080179,62682.0,62681.0,0.26697441]
["bitfinex-derivatives","BTCF0:USTF0",1728819534553,0.080179,62682.0,62681.0,0.18734921]
["bitfinex-derivatives","BTCF0:USTF0",1728819535458,0.080179,62682.0,62681.0,0.10767455]
["bitfinex-derivatives","BTCF0:USTF0",1728819535662,0.080179,62682.0,62681.0,0.18739898]
["bitfinex-derivatives","BTCF0:USTF0",1728819536259,0.080179,62682.0,62681.0,0.08372443]
["bitfinex-derivatives","BTCF0:USTF0",1728819536660,0.080179,62682.0,62681.0,0.18759597]
["bitfinex-derivatives","BTCF0:USTF0",1728819537267,0.4685213,62682.0,62681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728819537766,0.55437196,62682.0,62681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728819538656,0.19357196,62682.0,62681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728819538866,0.14744772,62682.0,62681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728819539772,0.50824772,62682.0,62681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728819541873,0.55445471,62682.0,62681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728819542170,0.55445471,62682.0,62675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728819542171,0.60151188,62682.0,62675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728819542471,0.080187,62676.0,62675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728819542863,0.16592852,62676.0,62675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728819543477,0.52672852,62676.0,62675.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728819543878,0.52672852,62676.0,62668.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728819543879,0.079796,62669.0,62668.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728819544174,0.440996,62669.0,62668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819544376,0.52632838,62669.0,62668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819544677,0.48072242,62669.0,62668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819544974,0.440996,62669.0,62668.0,0.18440273]
["bitfinex-derivatives","BTCF0:USTF0",1728819545166,0.441996,62669.0,62668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819545368,0.081196,62669.0,62668.0,0.18431141]
["bitfinex-derivatives","BTCF0:USTF0",1728819545668,0.081196,62669.0,62668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819546281,0.081196,62669.0,62668.0,0.08006807]
["bitfinex-derivatives","BTCF0:USTF0",1728819546586,0.081196,62669.0,62668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819546782,0.082196,62669.0,62668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819547184,0.082196,62669.0,62668.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728819562697,0.0024,62669.0,62668.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728819563012,0.0024,62669.0,62668.0,0.21494398]
["bitfinex-derivatives","BTCF0:USTF0",1728819563996,0.0004,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728819564304,0.0004,62676.0,62675.0,0.54473498]
["bitfinex-derivatives","BTCF0:USTF0",1728819564697,0.0004,62676.0,62675.0,0.67310288]
["bitfinex-derivatives","BTCF0:USTF0",1728819565619,0.0004,62676.0,62675.0,0.18393498]
["bitfinex-derivatives","BTCF0:USTF0",1728819565816,0.0014,62676.0,62675.0,0.18393498]
["bitfinex-derivatives","BTCF0:USTF0",1728819566432,0.0014,62676.0,62675.0,0.18366214]
["bitfinex-derivatives","BTCF0:USTF0",1728819566815,0.0014,62676.0,62675.0,0.18466214]
["bitfinex-derivatives","BTCF0:USTF0",1728819566816,0.0024,62676.0,62675.0,0.18466214]
["bitfinex-derivatives","BTCF0:USTF0",1728819570638,0.082187,62676.0,62675.0,0.18466214]
["bitfinex-derivatives","BTCF0:USTF0",1728819570834,0.082187,62676.0,62675.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728819571034,0.082187,62676.0,62675.0,0.1604586]
["bitfinex-derivatives","BTCF0:USTF0",1728819571432,0.082187,62676.0,62675.0,0.26439977]
["bitfinex-derivatives","BTCF0:USTF0",1728819571839,0.0024,62676.0,62675.0,0.26439977]
["bitfinex-derivatives","BTCF0:USTF0",1728819572846,0.0024,62676.0,62675.0,0.18472917]
["bitfinex-derivatives","BTCF0:USTF0",1728819573720,0.082187,62676.0,62675.0,0.18472917]
["bitfinex-derivatives","BTCF0:USTF0",1728819574725,0.082187,62676.0,62675.0,0.26439837]
["bitfinex-derivatives","BTCF0:USTF0",1728819574918,0.12182144,62676.0,62675.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728819575113,0.12182144,62676.0,62675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819575433,0.079796,62669.0,62668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819575627,0.48023934,62669.0,62668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819575803,0.5257376,62669.0,62668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819576912,0.5267376,62669.0,62668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728819578006,0.5277376,62669.0,62668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819578411,0.48223934,62669.0,62668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819578915,0.52766211,62669.0,62668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819579113,0.48223934,62669.0,62668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819579416,0.52767839,62669.0,62668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819579711,0.48223934,62669.0,62668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819579912,0.50983674,62669.0,62668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819580319,0.50972994,62669.0,62668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819581817,0.4705934,62669.0,62668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819583113,0.4705934,62669.0,62668.0,0.06612762]
["bitfinex-derivatives","BTCF0:USTF0",1728819583310,0.4705934,62669.0,62668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819583514,0.4705934,62669.0,62668.0,0.06612465]
["bitfinex-derivatives","BTCF0:USTF0",1728819584115,0.442996,62669.0,62668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819584315,0.442996,62669.0,62668.0,0.06612549]
["bitfinex-derivatives","BTCF0:USTF0",1728819585519,0.3632,62669.0,62668.0,0.14592249]
["bitfinex-derivatives","BTCF0:USTF0",1728819585719,0.3632,62669.0,62668.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728819588613,0.442996,62669.0,62668.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728819591830,0.082196,62669.0,62668.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728819597835,0.082196,62669.0,62668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819603634,0.082196,62669.0,62668.0,0.08205953]
["bitfinex-derivatives","BTCF0:USTF0",1728819604431,0.082196,62669.0,62668.0,0.10692837]
["bitfinex-derivatives","BTCF0:USTF0",1728819604640,0.442996,62669.0,62668.0,0.10692837]
["bitfinex-derivatives","BTCF0:USTF0",1728819606641,0.082196,62669.0,62668.0,0.10692837]
["bitfinex-derivatives","BTCF0:USTF0",1728819606943,0.442996,62669.0,62668.0,0.10692837]
["bitfinex-derivatives","BTCF0:USTF0",1728819611948,0.082196,62669.0,62668.0,0.10694377]
["bitfinex-derivatives","BTCF0:USTF0",1728819612146,0.442996,62669.0,62668.0,0.10694377]
["bitfinex-derivatives","BTCF0:USTF0",1728819612847,0.082196,62669.0,62668.0,0.10694377]
["bitfinex-derivatives","BTCF0:USTF0",1728819613047,0.082196,62669.0,62668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819613251,0.442996,62669.0,62668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819617756,0.48217915,62669.0,62668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819619969,0.442996,62669.0,62668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819622374,0.442996,62669.0,62668.0,0.18675642]
["bitfinex-derivatives","BTCF0:USTF0",1728819623475,0.442996,62669.0,62667.0,0.08021731]
["bitfinex-derivatives","BTCF0:USTF0",1728819623763,0.080197,62668.0,62666.0,0.07980743]
["bitfinex-derivatives","BTCF0:USTF0",1728819623961,0.0004,62667.0,62666.0,0.07980743]
["bitfinex-derivatives","BTCF0:USTF0",1728819624768,0.080198,62667.0,62666.0,0.18380868]
["bitfinex-derivatives","BTCF0:USTF0",1728819624957,0.0004,62667.0,62657.0,0.09559144]
["bitfinex-derivatives","BTCF0:USTF0",1728819625157,0.441008,62659.0,62655.0,0.09559144]
["bitfinex-derivatives","BTCF0:USTF0",1728819625368,0.441008,62659.0,62658.0,0.10497902]
["bitfinex-derivatives","BTCF0:USTF0",1728819625761,0.441008,62659.0,62658.0,0.10499024]
["bitfinex-derivatives","BTCF0:USTF0",1728819625961,0.441008,62659.0,62658.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728819628271,0.442008,62659.0,62658.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728819628473,0.443008,62659.0,62658.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728819629672,0.47104068,62659.0,62658.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728819630969,0.11024068,62659.0,62658.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728819631270,0.47104068,62659.0,62658.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728819631465,0.11024068,62659.0,62658.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728819631666,0.47104068,62659.0,62658.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728819632272,0.11024068,62659.0,62658.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728819632468,0.47104068,62659.0,62658.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728819632670,0.11024068,62659.0,62658.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728819632971,0.47104068,62659.0,62658.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728819635372,0.47104068,62659.0,62658.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728819639973,0.079814,62655.0,62652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819640277,0.079819,62651.0,62650.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728819640577,0.07982,62650.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819640963,0.08022,62650.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819643272,0.44202,62650.0,62642.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728819643468,0.079824,62647.0,62642.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728819643667,0.080224,62647.0,62642.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728819646174,0.080224,62647.0,62646.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728819646372,0.081224,62647.0,62646.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728819647278,0.082224,62647.0,62646.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728819648070,0.0024,62647.0,62646.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728819648780,0.082224,62647.0,62646.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728819654185,0.082224,62647.0,62646.0,0.15990643]
["bitfinex-derivatives","BTCF0:USTF0",1728819654377,0.082224,62647.0,62646.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728819655775,0.082224,62647.0,62646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819659886,0.082224,62647.0,62646.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728819661189,0.082224,62647.0,62646.0,0.15990643]
["bitfinex-derivatives","BTCF0:USTF0",1728819661491,0.082224,62647.0,62646.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728819661882,0.082224,62647.0,62646.0,0.15990643]
["bitfinex-derivatives","BTCF0:USTF0",1728819662286,0.082224,62647.0,62646.0,0.2634313]
["bitfinex-derivatives","BTCF0:USTF0",1728819662788,0.082224,62647.0,62646.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728819663185,0.082224,62647.0,62646.0,0.2634478]
["bitfinex-derivatives","BTCF0:USTF0",1728819663386,0.082224,62647.0,62646.0,0.26346201]
["bitfinex-derivatives","BTCF0:USTF0",1728819663695,0.082224,62647.0,62646.0,0.08008143]
["bitfinex-derivatives","BTCF0:USTF0",1728819663893,0.082224,62647.0,62646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819666602,0.115024,62647.0,62646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819667501,0.114024,62647.0,62646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819667689,0.115024,62647.0,62646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819668194,0.115024,62647.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819668195,0.079831,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819668501,0.441031,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819670286,0.441031,62641.0,62624.0,0.11148963]
["bitfinex-derivatives","BTCF0:USTF0",1728819670287,0.079844,62631.0,62630.0,0.07975932]
["bitfinex-derivatives","BTCF0:USTF0",1728819670491,0.079851,62627.0,62626.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728819670797,0.0004,62627.0,62621.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1728819671093,0.3612,62623.0,62622.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728819671691,0.3612,62623.0,62622.0,0.1852374]
["bitfinex-derivatives","BTCF0:USTF0",1728819671891,0.3612,62623.0,62622.0,0.18523667]
["bitfinex-derivatives","BTCF0:USTF0",1728819672096,0.0004,62623.0,62622.0,0.18523667]
["bitfinex-derivatives","BTCF0:USTF0",1728819672597,0.0004,62627.0,62626.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728819673803,0.0014,62627.0,62626.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728819674907,0.0004,62627.0,62626.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728819680402,0.080249,62627.0,62626.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728819684197,0.080249,62627.0,62622.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819684198,0.079854,62623.0,62622.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819684394,0.080254,62623.0,62622.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728819685206,0.0014,62623.0,62622.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728819685605,0.0024,62623.0,62622.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728819688512,0.082254,62623.0,62622.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728819688906,0.0024,62623.0,62622.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728819691111,0.082254,62623.0,62622.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728819695315,0.082254,62623.0,62622.0,0.18573315]
["bitfinex-derivatives","BTCF0:USTF0",1728819696008,0.082254,62623.0,62622.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728819698217,0.0024,62623.0,62622.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728819703115,0.0004,62627.0,62626.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728819703306,0.0004,62627.0,62626.0,0.27906122]
["bitfinex-derivatives","BTCF0:USTF0",1728819703503,0.080249,62627.0,62626.0,0.27906122]
["bitfinex-derivatives","BTCF0:USTF0",1728819703703,0.080249,62627.0,62626.0,0.17564815]
["bitfinex-derivatives","BTCF0:USTF0",1728819703907,0.080249,62627.0,62626.0,0.27910243]
["bitfinex-derivatives","BTCF0:USTF0",1728819704109,0.080249,62627.0,62626.0,0.18330528]
["bitfinex-derivatives","BTCF0:USTF0",1728819706012,0.080249,62627.0,62626.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728819706311,0.080249,62627.0,62626.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728819711422,0.16778689,62627.0,62626.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728819711612,0.12075617,62627.0,62626.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728819712713,0.12075617,62627.0,62626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819714421,0.080249,62627.0,62626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819716213,0.16760768,62627.0,62626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819716418,0.21454196,62627.0,62626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819717119,0.16760752,62627.0,62626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819717721,0.080249,62627.0,62626.0,0.18437318]
["bitfinex-derivatives","BTCF0:USTF0",1728819718128,0.080249,62627.0,62626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819718319,0.112549,62627.0,62626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819724221,0.591589,62627.0,62626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819725718,0.591589,62627.0,62626.0,0.06488376]
["bitfinex-derivatives","BTCF0:USTF0",1728819725924,0.112549,62627.0,62626.0,0.06488376]
["bitfinex-derivatives","BTCF0:USTF0",1728819726522,0.112549,62627.0,62626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819726922,0.112549,62627.0,62626.0,0.06488376]
["bitfinex-derivatives","BTCF0:USTF0",1728819728428,0.112549,62627.0,62626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819730839,0.079854,62623.0,62622.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728819731136,0.080254,62623.0,62622.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728819731326,0.080254,62623.0,62617.0,0.0019285]
["bitfinex-derivatives","BTCF0:USTF0",1728819731327,0.079861,62618.0,62617.0,0.0019285]
["bitfinex-derivatives","BTCF0:USTF0",1728819731534,0.441061,62618.0,62617.0,0.0019285]
["bitfinex-derivatives","BTCF0:USTF0",1728819731731,1.520141,62618.0,62617.0,0.0019285]
["bitfinex-derivatives","BTCF0:USTF0",1728819731926,1.520141,62618.0,62610.0,0.07985999]
["bitfinex-derivatives","BTCF0:USTF0",1728819732125,1.520141,62618.0,62608.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728819732126,0.3612,62611.0,62604.0,0.09579715]
["bitfinex-derivatives","BTCF0:USTF0",1728819732333,0.3612,62611.0,62605.0,0.10354933]
["bitfinex-derivatives","BTCF0:USTF0",1728819732334,0.079876,62606.0,62605.0,0.10354933]
["bitfinex-derivatives","BTCF0:USTF0",1728819732531,0.079882,62604.0,62603.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728819732738,0.080282,62604.0,62603.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728819732939,0.079882,62601.0,62599.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728819733147,0.079881,62603.0,62602.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728819734839,0.080881,62603.0,62602.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728819735041,0.001,62603.0,62602.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728819735244,0.0004,62611.0,62602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728819735444,0.0004,62611.0,62610.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728819736442,0.0014,62611.0,62610.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728819737152,0.0004,62611.0,62610.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728819737455,0.0014,62611.0,62610.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728819737955,0.0024,62611.0,62610.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728819738656,0.0024,62611.0,62610.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728819740458,0.08227,62611.0,62610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819740961,0.08227,62611.0,62603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819740962,1.16143,62611.0,62603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819741150,1.16143,62611.0,62581.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728819741151,0.079886,62598.0,62581.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728819741456,0.441086,62598.0,62582.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728819741672,1.041086,62598.0,62585.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728819741867,1.520326,62598.0,62585.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728819742277,0.441086,62598.0,62597.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728819742463,0.920326,62598.0,62597.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728819742663,1.520326,62598.0,62597.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728819743169,0.441086,62598.0,62597.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728819743481,0.442086,62598.0,62597.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728819744377,0.443086,62598.0,62597.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728819760278,0.443086,62598.0,62597.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728819761078,1.522326,62598.0,62597.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728819762293,0.443086,62598.0,62597.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728819770883,0.48317263,62598.0,62597.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728819771085,0.48317263,62598.0,62597.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728819771590,0.48317263,62598.0,62597.0,0.030601]
["bitfinex-derivatives","BTCF0:USTF0",1728819772589,0.4832533,62598.0,62597.0,0.030601]
["bitfinex-derivatives","BTCF0:USTF0",1728819773180,0.443086,62598.0,62597.0,0.030601]
["bitfinex-derivatives","BTCF0:USTF0",1728819773881,0.443086,62598.0,62597.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728819774486,0.48312066,62598.0,62597.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728819775887,0.443086,62598.0,62597.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728819776195,0.48313672,62598.0,62597.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728819776385,0.52958191,62598.0,62597.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728819777892,0.443086,62598.0,62597.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728819780190,1.522326,62598.0,62597.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728819781002,0.443086,62598.0,62597.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728819781187,0.922326,62598.0,62597.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728819781393,0.443086,62598.0,62597.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728819784499,0.3632,62598.0,62597.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728819784799,0.443086,62598.0,62597.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728819785899,0.53044863,62598.0,62597.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728819788005,0.04282607,62598.0,62597.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728819788299,0.36164,62602.0,62601.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728819788495,0.079886,62598.0,62597.0,0.000401]
["bitfinex-derivatives","BTCF0:USTF0",1728819788801,0.080286,62598.0,62597.0,0.000401]
["bitfinex-derivatives","BTCF0:USTF0",1728819789294,0.080286,62598.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819790195,0.081286,62598.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819793697,0.0014,62598.0,62597.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728819793904,0.0014,62598.0,62597.0,1.159528]
["bitfinex-derivatives","BTCF0:USTF0",1728819794099,0.3608,62602.0,62601.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728819794298,0.440681,62602.0,62601.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728819794494,0.440681,62602.0,62601.0,1.159122]
["bitfinex-derivatives","BTCF0:USTF0",1728819794698,0.3608,62602.0,62601.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728819795601,0.3608,62602.0,62601.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728819795602,0.3618,62602.0,62601.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728819795804,0.3628,62602.0,62601.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1728819797408,0.3628,62602.0,62601.0,0.562122]
["bitfinex-derivatives","BTCF0:USTF0",1728819798008,0.3628,62602.0,62601.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1728819799112,0.002,62602.0,62601.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1728819799305,0.002,62602.0,62601.0,1.24194572]
["bitfinex-derivatives","BTCF0:USTF0",1728819799510,0.002,62602.0,62601.0,1.34512278]
["bitfinex-derivatives","BTCF0:USTF0",1728819799703,0.002,62602.0,62601.0,1.24194572]
["bitfinex-derivatives","BTCF0:USTF0",1728819800797,0.002,62602.0,62601.0,1.162122]
["bitfinex-derivatives","BTCF0:USTF0",1728819801000,0.002,62602.0,62601.0,1.22589256]
["bitfinex-derivatives","BTCF0:USTF0",1728819801205,0.002,62602.0,62601.0,1.162122]
["bitfinex-derivatives","BTCF0:USTF0",1728819802108,0.002,62602.0,62601.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1728819802310,0.081881,62602.0,62601.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1728819802611,0.002,62602.0,62601.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1728819802813,0.081881,62602.0,62601.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1728819805216,0.081881,62602.0,62601.0,0.13069888]
["bitfinex-derivatives","BTCF0:USTF0",1728819805714,0.081881,62602.0,62601.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1728819806510,0.081881,62602.0,62601.0,0.130698]
["bitfinex-derivatives","BTCF0:USTF0",1728819806704,0.081881,62602.0,62601.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1728819806905,0.081881,62602.0,62601.0,0.130698]
["bitfinex-derivatives","BTCF0:USTF0",1728819807911,0.04239079,62602.0,62601.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1728819809610,0.002,62602.0,62601.0,1.162122]
["bitfinex-derivatives","BTCF0:USTF0",1728819812814,0.002,62602.0,62601.0,0.59070932]
["bitfinex-derivatives","BTCF0:USTF0",1728819813111,0.002,62602.0,62601.0,0.11146932]
["bitfinex-derivatives","BTCF0:USTF0",1728819814907,0.002,62602.0,62601.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1728819815915,0.002,62602.0,62601.0,0.18597657]
["bitfinex-derivatives","BTCF0:USTF0",1728819816312,0.002,62602.0,62601.0,0.54677657]
["bitfinex-derivatives","BTCF0:USTF0",1728819817113,0.002,62602.0,62601.0,0.54680109]
["bitfinex-derivatives","BTCF0:USTF0",1728819817315,0.002,62602.0,62601.0,0.64259824]
["bitfinex-derivatives","BTCF0:USTF0",1728819818615,0.002,62602.0,62601.0,0.28179824]
["bitfinex-derivatives","BTCF0:USTF0",1728819818815,0.002,62602.0,62601.0,0.64259824]
["bitfinex-derivatives","BTCF0:USTF0",1728819819918,0.002,62602.0,62601.0,0.28179824]
["bitfinex-derivatives","BTCF0:USTF0",1728819820217,0.002,62602.0,62601.0,0.64259824]
["bitfinex-derivatives","BTCF0:USTF0",1728819820714,0.002,62602.0,62601.0,0.28179824]
["bitfinex-derivatives","BTCF0:USTF0",1728819820911,0.002,62602.0,62601.0,0.64259824]
["bitfinex-derivatives","BTCF0:USTF0",1728819821111,0.002,62602.0,62601.0,0.54680109]
["bitfinex-derivatives","BTCF0:USTF0",1728819822819,0.002,62602.0,62601.0,0.66977095]
["bitfinex-derivatives","BTCF0:USTF0",1728819823017,0.002,62602.0,62601.0,0.443682]
["bitfinex-derivatives","BTCF0:USTF0",1728819827722,0.002,62602.0,62601.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1728819828126,0.002,62602.0,62601.0,0.443682]
["bitfinex-derivatives","BTCF0:USTF0",1728819828626,0.081881,62602.0,62601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728819828832,0.12249018,62602.0,62601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728819830024,0.12249018,62602.0,62601.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1728819830922,0.081881,62602.0,62601.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1728819835536,0.081881,62602.0,62601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728819836133,0.081881,62602.0,62601.0,0.05089232]
["bitfinex-derivatives","BTCF0:USTF0",1728819837334,0.081881,62602.0,62601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728819838040,0.079882,62601.0,62597.0,0.06465396]
["bitfinex-derivatives","BTCF0:USTF0",1728819838242,0.441086,62598.0,62597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728819839944,1.520326,62598.0,62597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728819840832,1.521326,62598.0,62597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728819841645,1.522326,62598.0,62597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728819844248,1.55079037,62598.0,62597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728819845144,1.18999037,62598.0,62597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728819845637,1.55079037,62598.0,62597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728819846037,1.59118578,62598.0,62597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728819846251,0.079898,62589.0,62588.0,0.00239618]
["bitfinex-derivatives","BTCF0:USTF0",1728819846443,0.079903,62585.0,62584.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1728819846639,0.0004,62585.0,62580.0,0.02804994]
["bitfinex-derivatives","BTCF0:USTF0",1728819846842,0.0004,62585.0,62578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728819846843,0.0004,62581.0,62578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728819847047,0.08031,62579.0,62578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728819847343,0.08031,62579.0,62578.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728819848649,0.08131,62579.0,62578.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728819849952,0.08231,62579.0,62578.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728819850556,0.0024,62579.0,62578.0,0.11053017]
["bitfinex-derivatives","BTCF0:USTF0",1728819850740,0.0024,62579.0,62578.0,0.14333017]
["bitfinex-derivatives","BTCF0:USTF0",1728819852247,0.0024,62579.0,62578.0,0.11053017]
["bitfinex-derivatives","BTCF0:USTF0",1728819852440,0.08231,62579.0,62578.0,0.11053017]
["bitfinex-derivatives","BTCF0:USTF0",1728819853048,0.080308,62581.0,62578.0,0.21394322]
["bitfinex-derivatives","BTCF0:USTF0",1728819853251,0.080308,62581.0,62579.0,0.15956109]
["bitfinex-derivatives","BTCF0:USTF0",1728819853252,0.079909,62580.0,62579.0,0.15956109]
["bitfinex-derivatives","BTCF0:USTF0",1728819853452,0.079909,62580.0,62579.0,0.26298011]
["bitfinex-derivatives","BTCF0:USTF0",1728819853949,0.080308,62581.0,62580.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728819854154,0.081308,62581.0,62580.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728819854955,0.080308,62581.0,62580.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728819855261,0.081308,62581.0,62580.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728819855649,0.081308,62581.0,62580.0,0.07965209]
["bitfinex-derivatives","BTCF0:USTF0",1728819855843,0.081308,62581.0,62579.0,0.07965209]
["bitfinex-derivatives","BTCF0:USTF0",1728819855844,0.079909,62580.0,62579.0,0.07965209]
["bitfinex-derivatives","BTCF0:USTF0",1728819856151,0.079909,62580.0,62579.0,0.18266655]
["bitfinex-derivatives","BTCF0:USTF0",1728819856349,0.080309,62580.0,62579.0,0.18266655]
["bitfinex-derivatives","BTCF0:USTF0",1728819856557,0.080309,62580.0,62579.0,0.10301446]
["bitfinex-derivatives","BTCF0:USTF0",1728819856851,0.078309,62580.0,62579.0,0.10301446]
["bitfinex-derivatives","BTCF0:USTF0",1728819857257,0.0004,62580.0,62578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819857558,0.44111,62579.0,62578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819857851,0.44011,62579.0,62578.0,0.06616869]
["bitfinex-derivatives","BTCF0:USTF0",1728819858055,0.44011,62579.0,62578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819858259,0.43811,62579.0,62578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819858554,0.43811,62579.0,62578.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728819859259,0.3582,62579.0,62578.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728819859559,0.3582,62579.0,62578.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1728819859560,0.3592,62579.0,62578.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1728819860153,0.3602,62579.0,62578.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1728819860654,0.43911,62579.0,62578.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1728819860861,0.44011,62579.0,62578.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1728819861454,0.44011,62579.0,62578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728819861952,0.079913,62577.0,62576.0,0.06226563]
["bitfinex-derivatives","BTCF0:USTF0",1728819862251,0.0004,62577.0,62575.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728819862445,0.080314,62576.0,62575.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728819862852,0.079917,62574.0,62573.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728819863255,0.080317,62574.0,62573.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728819863851,0.080317,62574.0,62573.0,0.110218]
["bitfinex-derivatives","BTCF0:USTF0",1728819864059,0.081317,62574.0,62573.0,0.110218]
["bitfinex-derivatives","BTCF0:USTF0",1728819864254,0.081317,62574.0,62573.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728819865858,0.081317,62574.0,62573.0,0.110218]
["bitfinex-derivatives","BTCF0:USTF0",1728819866062,0.082317,62574.0,62573.0,0.110218]
["bitfinex-derivatives","BTCF0:USTF0",1728819866555,0.0024,62574.0,62573.0,0.110218]
["bitfinex-derivatives","BTCF0:USTF0",1728819866760,0.0004,62576.0,62575.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728819867959,0.0014,62576.0,62575.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728819868161,0.081314,62576.0,62575.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728819868356,0.0014,62576.0,62575.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728819868753,0.082314,62576.0,62575.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728819869868,0.082314,62576.0,62575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819874364,0.115614,62576.0,62575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819875568,0.082314,62576.0,62575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819883169,0.082314,62576.0,62575.0,0.18416338]
["bitfinex-derivatives","BTCF0:USTF0",1728819883776,0.082314,62576.0,62575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819889375,0.082314,62576.0,62575.0,0.18432204]
["bitfinex-derivatives","BTCF0:USTF0",1728819892079,0.082314,62576.0,62575.0,0.08073198]
["bitfinex-derivatives","BTCF0:USTF0",1728819892378,0.082314,62576.0,62575.0,0.18437046]
["bitfinex-derivatives","BTCF0:USTF0",1728819892574,0.082314,62576.0,62575.0,0.08073198]
["bitfinex-derivatives","BTCF0:USTF0",1728819893186,0.082314,62576.0,62575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819894685,0.443114,62576.0,62575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819894872,0.082314,62576.0,62575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819895079,0.443114,62576.0,62575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819895975,0.922554,62576.0,62575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819896482,0.443114,62576.0,62575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819898079,0.48356137,62576.0,62575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819899279,0.4835615,62576.0,62575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728819902084,0.4835615,62576.0,62573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819902282,0.080317,62574.0,62573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819902580,0.079924,62569.0,62566.0,0.440727]
["bitfinex-derivatives","BTCF0:USTF0",1728819902891,0.0004,62567.0,62566.0,0.440727]
["bitfinex-derivatives","BTCF0:USTF0",1728819903084,0.080326,62567.0,62558.0,0.36479711]
["bitfinex-derivatives","BTCF0:USTF0",1728819903284,0.079936,62559.0,62558.0,0.36319711]
["bitfinex-derivatives","BTCF0:USTF0",1728819903486,0.080336,62559.0,62558.0,0.36319711]
["bitfinex-derivatives","BTCF0:USTF0",1728819903983,0.080336,62559.0,62558.0,0.44313411]
["bitfinex-derivatives","BTCF0:USTF0",1728819904184,0.07993,62564.0,62562.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728819904378,0.0004,62567.0,62566.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728819904889,0.0004,62567.0,62566.0,0.142727]
["bitfinex-derivatives","BTCF0:USTF0",1728819905281,0.00239846,62572.0,62566.0,1.222207]
["bitfinex-derivatives","BTCF0:USTF0",1728819905481,0.00239846,62572.0,62571.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728819905683,0.04285795,62572.0,62571.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728819905985,0.04285795,62572.0,62566.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728819905986,0.04286005,62572.0,62567.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728819906188,0.3612,62568.0,62567.0,0.17570113]
["bitfinex-derivatives","BTCF0:USTF0",1728819906382,0.3612,62568.0,62567.0,0.18371409]
["bitfinex-derivatives","BTCF0:USTF0",1728819906891,0.3612,62568.0,62567.0,0.18370931]
["bitfinex-derivatives","BTCF0:USTF0",1728819907588,0.3612,62568.0,62567.0,0.21690931]
["bitfinex-derivatives","BTCF0:USTF0",1728819907795,0.3622,62568.0,62567.0,0.21690931]
["bitfinex-derivatives","BTCF0:USTF0",1728819907985,0.3632,62568.0,62567.0,0.21690931]
["bitfinex-derivatives","BTCF0:USTF0",1728819908182,0.00239846,62572.0,62567.0,0.21690931]
["bitfinex-derivatives","BTCF0:USTF0",1728819908183,0.00239846,62572.0,62567.0,0.13698431]
["bitfinex-derivatives","BTCF0:USTF0",1728819908390,0.00239846,62572.0,62571.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728819908597,0.00239846,62572.0,62571.0,0.18370531]
["bitfinex-derivatives","BTCF0:USTF0",1728819909290,0.00339846,62572.0,62571.0,0.18370531]
["bitfinex-derivatives","BTCF0:USTF0",1728819909492,0.08331746,62572.0,62571.0,0.18370531]
["bitfinex-derivatives","BTCF0:USTF0",1728819910784,0.08431746,62572.0,62571.0,0.26359064]
["bitfinex-derivatives","BTCF0:USTF0",1728819910985,0.00339846,62572.0,62571.0,0.18370531]
["bitfinex-derivatives","BTCF0:USTF0",1728819911293,0.00439846,62572.0,62571.0,0.18355881]
["bitfinex-derivatives","BTCF0:USTF0",1728819911497,0.00439846,62572.0,62571.0,0.18455881]
["bitfinex-derivatives","BTCF0:USTF0",1728819912400,0.08431746,62572.0,62571.0,0.18455881]
["bitfinex-derivatives","BTCF0:USTF0",1728819913289,0.12458222,62572.0,62571.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728819913996,0.17137137,62572.0,62571.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728819914198,0.09145237,62572.0,62571.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728819915990,0.09152821,62572.0,62571.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728819916300,0.08912975,62572.0,62571.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728819916799,0.04231831,62572.0,62571.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728819916997,0.0004,62574.0,62571.0,1.160361]
["bitfinex-derivatives","BTCF0:USTF0",1728819917193,0.04045644,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728819917695,0.04045644,62573.0,62572.0,1.159359]
["bitfinex-derivatives","BTCF0:USTF0",1728819917902,0.0004,62574.0,62573.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728819918106,0.0004,62574.0,62573.0,0.559358]
["bitfinex-derivatives","BTCF0:USTF0",1728819918413,0.0024,62574.0,62573.0,1.159358]
["bitfinex-derivatives","BTCF0:USTF0",1728819919005,0.0014,62574.0,62573.0,1.159358]
["bitfinex-derivatives","BTCF0:USTF0",1728819919713,0.0004,62579.0,62576.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728819919911,0.0004,62579.0,62576.0,0.08491169]
["bitfinex-derivatives","BTCF0:USTF0",1728819920100,0.0004,62579.0,62576.0,1.19671169]
["bitfinex-derivatives","BTCF0:USTF0",1728819920303,0.0004,62579.0,62578.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728819920510,0.0004,62581.0,62580.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728819920704,0.0004,62581.0,62580.0,0.3116005]
["bitfinex-derivatives","BTCF0:USTF0",1728819921011,0.0004,62585.0,62584.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728819921315,0.0004,62585.0,62584.0,0.54423272]
["bitfinex-derivatives","BTCF0:USTF0",1728819921713,0.080303,62585.0,62584.0,0.54423272]
["bitfinex-derivatives","BTCF0:USTF0",1728819921906,0.080303,62585.0,62584.0,0.440704]
["bitfinex-derivatives","BTCF0:USTF0",1728819922607,0.081303,62585.0,62584.0,0.443704]
["bitfinex-derivatives","BTCF0:USTF0",1728819922814,0.081303,62585.0,62584.0,0.445704]
["bitfinex-derivatives","BTCF0:USTF0",1728819923015,0.081303,62585.0,62584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728819923816,0.112003,62585.0,62584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728819924815,0.14047746,62585.0,62584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728819928017,0.112003,62585.0,62584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728819928607,0.0014,62585.0,62584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728819928806,0.0014,62585.0,62584.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1728819929421,0.3608,62588.0,62587.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728819931312,0.3608,62588.0,62587.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728819932220,0.3618,62588.0,62587.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1728819933007,0.441699,62588.0,62587.0,0.06773017]
["bitfinex-derivatives","BTCF0:USTF0",1728819933411,0.441699,62588.0,62587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728819933618,0.441699,62588.0,62587.0,0.14763017]
["bitfinex-derivatives","BTCF0:USTF0",1728819935317,0.441699,62588.0,62587.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1728819939322,0.3618,62588.0,62587.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1728819941223,0.3618,62588.0,62587.0,1.16322]
["bitfinex-derivatives","BTCF0:USTF0",1728819942020,0.001,62588.0,62587.0,1.16322]
["bitfinex-derivatives","BTCF0:USTF0",1728819942426,0.001,62588.0,62587.0,1.16821669]
["bitfinex-derivatives","BTCF0:USTF0",1728819942920,0.001,62588.0,62587.0,1.16322]
["bitfinex-derivatives","BTCF0:USTF0",1728819943122,0.001,62588.0,62587.0,1.16821667]
["bitfinex-derivatives","BTCF0:USTF0",1728819943423,0.001,62588.0,62587.0,1.27117194]
["bitfinex-derivatives","BTCF0:USTF0",1728819943815,0.001,62588.0,62587.0,1.26617527]
["bitfinex-derivatives","BTCF0:USTF0",1728819944020,0.001,62588.0,62587.0,1.27117202]
["bitfinex-derivatives","BTCF0:USTF0",1728819945725,0.001,62588.0,62587.0,1.27117193]
["bitfinex-derivatives","BTCF0:USTF0",1728819946218,0.001,62588.0,62587.0,1.26617527]
["bitfinex-derivatives","BTCF0:USTF0",1728819946914,0.001,62588.0,62587.0,1.27117197]
["bitfinex-derivatives","BTCF0:USTF0",1728819947117,0.001,62588.0,62587.0,1.26617527]
["bitfinex-derivatives","BTCF0:USTF0",1728819947726,0.001,62588.0,62587.0,1.29511481]
["bitfinex-derivatives","BTCF0:USTF0",1728819949132,0.080899,62588.0,62587.0,0.18690431]
["bitfinex-derivatives","BTCF0:USTF0",1728819950421,0.12166852,62588.0,62587.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1728819951231,0.16899158,62588.0,62587.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1728819951429,0.16899158,62588.0,62587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728819951629,0.20769538,62588.0,62587.0,0.00200366]
["bitfinex-derivatives","BTCF0:USTF0",1728819951825,0.29578796,62588.0,62587.0,0.00200366]
["bitfinex-derivatives","BTCF0:USTF0",1728819952419,0.29578796,62588.0,62587.0,0.08190366]
["bitfinex-derivatives","BTCF0:USTF0",1728819954224,0.16899158,62588.0,62587.0,0.08190366]
["bitfinex-derivatives","BTCF0:USTF0",1728819955026,0.16852655,62588.0,62587.0,0.08190366]
["bitfinex-derivatives","BTCF0:USTF0",1728819957437,0.2222224,62588.0,62587.0,0.08190366]
["bitfinex-derivatives","BTCF0:USTF0",1728819957832,0.16852655,62588.0,62587.0,0.08190366]
["bitfinex-derivatives","BTCF0:USTF0",1728819958331,0.080899,62588.0,62587.0,0.18528557]
["bitfinex-derivatives","BTCF0:USTF0",1728819960734,0.080899,62588.0,62587.0,0.18533501]
["bitfinex-derivatives","BTCF0:USTF0",1728819960928,0.080899,62588.0,62587.0,0.10543501]
["bitfinex-derivatives","BTCF0:USTF0",1728819961537,0.080899,62588.0,62587.0,0.18529871]
["bitfinex-derivatives","BTCF0:USTF0",1728819963342,0.080899,62588.0,62587.0,0.18533501]
["bitfinex-derivatives","BTCF0:USTF0",1728819964738,0.080899,62588.0,62587.0,0.18527427]
["bitfinex-derivatives","BTCF0:USTF0",1728819965324,0.12150888,62588.0,62587.0,0.08190366]
["bitfinex-derivatives","BTCF0:USTF0",1728819967637,0.04160988,62588.0,62587.0,0.08190366]
["bitfinex-derivatives","BTCF0:USTF0",1728819968432,0.12150888,62588.0,62587.0,0.08190366]
["bitfinex-derivatives","BTCF0:USTF0",1728819973353,0.080899,62588.0,62587.0,0.26512025]
["bitfinex-derivatives","BTCF0:USTF0",1728819973644,0.080899,62588.0,62587.0,0.00200366]
["bitfinex-derivatives","BTCF0:USTF0",1728819974034,0.10868691,62588.0,62587.0,0.00200366]
["bitfinex-derivatives","BTCF0:USTF0",1728819975143,0.46948691,62588.0,62587.0,0.00200366]
["bitfinex-derivatives","BTCF0:USTF0",1728819976245,0.94880691,62588.0,62587.0,0.00200366]
["bitfinex-derivatives","BTCF0:USTF0",1728819976446,0.46948691,62588.0,62587.0,0.00200366]
["bitfinex-derivatives","BTCF0:USTF0",1728819976647,0.46948691,62588.0,62587.0,0.08190366]
["bitfinex-derivatives","BTCF0:USTF0",1728819980951,0.441699,62588.0,62587.0,0.08190366]
["bitfinex-derivatives","BTCF0:USTF0",1728819981350,0.001,62588.0,62587.0,0.26519665]
["bitfinex-derivatives","BTCF0:USTF0",1728819981648,0.001,62588.0,62587.0,0.19032456]
["bitfinex-derivatives","BTCF0:USTF0",1728819981847,0.001,62588.0,62587.0,0.3133702]
["bitfinex-derivatives","BTCF0:USTF0",1728819982151,0.001,62588.0,62587.0,1.26964456]
["bitfinex-derivatives","BTCF0:USTF0",1728819982344,0.00239677,62601.0,62588.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1728819982543,0.08227977,62601.0,62597.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728819982751,0.08227977,62601.0,62597.0,0.18331201]
["bitfinex-derivatives","BTCF0:USTF0",1728819983056,0.00239677,62601.0,62597.0,0.18331201]
["bitfinex-derivatives","BTCF0:USTF0",1728819983352,0.00239677,62601.0,62593.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728819983353,0.00239677,62601.0,62595.0,0.07983292]
["bitfinex-derivatives","BTCF0:USTF0",1728819983543,0.079889,62596.0,62595.0,0.07983292]
["bitfinex-derivatives","BTCF0:USTF0",1728819983844,0.080289,62596.0,62595.0,0.07983292]
["bitfinex-derivatives","BTCF0:USTF0",1728819984350,0.07989,62595.0,62594.0,0.07983292]
["bitfinex-derivatives","BTCF0:USTF0",1728819984541,0.08029,62595.0,62594.0,0.07983292]
["bitfinex-derivatives","BTCF0:USTF0",1728819984946,0.08029,62595.0,62594.0,0.18293495]
["bitfinex-derivatives","BTCF0:USTF0",1728819985143,0.08029,62595.0,62594.0,0.26282595]
["bitfinex-derivatives","BTCF0:USTF0",1728819985437,0.08029,62595.0,62594.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728819985842,0.08029,62595.0,62594.0,0.26278652]
["bitfinex-derivatives","BTCF0:USTF0",1728819986042,0.08029,62595.0,62594.0,0.15972392]
["bitfinex-derivatives","BTCF0:USTF0",1728819986249,0.08029,62595.0,62594.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728819986739,0.08329,62595.0,62594.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728819987048,0.08929,62595.0,62594.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728819987253,0.079891,62594.0,62593.0,0.07983292]
["bitfinex-derivatives","BTCF0:USTF0",1728819987450,0.079891,62594.0,62590.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728819987451,0.079894,62592.0,62590.0,0.15972792]
["bitfinex-derivatives","BTCF0:USTF0",1728819987751,0.080295,62591.0,62590.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728819988352,0.080295,62591.0,62588.0,0.08023292]
["bitfinex-derivatives","BTCF0:USTF0",1728819988353,0.079898,62589.0,62588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728819988653,0.080298,62589.0,62588.0,0.08023292]
["bitfinex-derivatives","BTCF0:USTF0",1728819988839,0.22166864,62589.0,62588.0,0.16013192]
["bitfinex-derivatives","BTCF0:USTF0",1728819989044,0.709128,62589.0,62588.0,0.08023292]
["bitfinex-derivatives","BTCF0:USTF0",1728819989245,0.58211102,62589.0,62588.0,0.07983292]
["bitfinex-derivatives","BTCF0:USTF0",1728819990046,0.58211102,62589.0,62588.0,0.08283292]
["bitfinex-derivatives","BTCF0:USTF0",1728819990250,0.74085428,62589.0,62588.0,0.08283292]
["bitfinex-derivatives","BTCF0:USTF0",1728819991549,0.74085428,62589.0,62588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728819991948,0.74025996,62589.0,62588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728819992853,0.5815167,62589.0,62588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728819993255,0.24904737,62589.0,62588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728819993448,0.60984737,62589.0,62588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728819995450,0.46942867,62589.0,62588.0,0.05088591]
["bitfinex-derivatives","BTCF0:USTF0",1728819997960,0.441098,62589.0,62588.0,0.05088591]
["bitfinex-derivatives","BTCF0:USTF0",1728820000762,0.4695515,62589.0,62588.0,0.05088591]
["bitfinex-derivatives","BTCF0:USTF0",1728820001361,0.4695515,62589.0,62588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728820003456,0.55657031,62589.0,62588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728820005858,0.19577031,62589.0,62588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728820006060,0.55657031,62589.0,62588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728820007768,0.55656849,62589.0,62588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728820009080,0.19576849,62589.0,62588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728820009367,0.55656849,62589.0,62588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728820010562,0.4695515,62589.0,62588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728820011758,0.4695515,62589.0,62588.0,0.05088591]
["bitfinex-derivatives","BTCF0:USTF0",1728820011962,0.4695515,62589.0,62588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728820012763,0.1087515,62589.0,62588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728820012959,0.4695515,62589.0,62588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728820014172,0.3612,62589.0,62588.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728820014670,0.3612,62589.0,62588.0,0.18622907]
["bitfinex-derivatives","BTCF0:USTF0",1728820015267,0.3612,62589.0,62588.0,0.18615515]
["bitfinex-derivatives","BTCF0:USTF0",1728820016758,0.3612,62589.0,62588.0,1.26547515]
["bitfinex-derivatives","BTCF0:USTF0",1728820017071,0.0004,62591.0,62590.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728820017263,0.0004,62591.0,62590.0,0.7582843]
["bitfinex-derivatives","BTCF0:USTF0",1728820017464,0.0004,62591.0,62590.0,0.78522986]
["bitfinex-derivatives","BTCF0:USTF0",1728820017973,0.0004,62591.0,62590.0,0.30590986]
["bitfinex-derivatives","BTCF0:USTF0",1728820018273,0.0004,62591.0,62590.0,0.78522986]
["bitfinex-derivatives","BTCF0:USTF0",1728820018466,0.0004,62591.0,62590.0,0.74227977]
["bitfinex-derivatives","BTCF0:USTF0",1728820018667,0.0004,62591.0,62590.0,0.64102362]
["bitfinex-derivatives","BTCF0:USTF0",1728820018863,0.0004,62594.0,62593.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728820019170,0.0004,62594.0,62593.0,0.62337256]
["bitfinex-derivatives","BTCF0:USTF0",1728820019470,0.0004,62595.0,62593.0,1.519973]
["bitfinex-derivatives","BTCF0:USTF0",1728820019673,0.0004,62596.0,62595.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728820020176,0.0004,62596.0,62595.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1728820020566,0.3612,62604.0,62597.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728820021368,0.07988,62603.0,62597.0,0.14369595]
["bitfinex-derivatives","BTCF0:USTF0",1728820021565,0.07988,62603.0,62597.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728820021777,0.3612,62604.0,62597.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728820021971,0.0064,62598.0,62597.0,0.14369595]
["bitfinex-derivatives","BTCF0:USTF0",1728820022172,0.0064,62598.0,62597.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728820022474,0.0154,62598.0,62597.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728820023463,0.0154,62598.0,62597.0,0.12770114]
["bitfinex-derivatives","BTCF0:USTF0",1728820025570,0.05639578,62598.0,62597.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728820026787,0.0154,62598.0,62597.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728820028075,0.0154,62598.0,62597.0,0.111188]
["bitfinex-derivatives","BTCF0:USTF0",1728820028478,0.0154,62598.0,62597.0,0.11618385]
["bitfinex-derivatives","BTCF0:USTF0",1728820029579,0.0004,62604.0,62603.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728820030077,0.00279637,62611.0,62603.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728820030279,0.00279637,62611.0,62610.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728820030777,0.04411949,62611.0,62610.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728820031083,0.04411949,62611.0,62610.0,0.03925409]
["bitfinex-derivatives","BTCF0:USTF0",1728820031289,0.00279637,62611.0,62610.0,0.03925409]
["bitfinex-derivatives","BTCF0:USTF0",1728820032179,0.01679637,62611.0,62610.0,0.04025409]
["bitfinex-derivatives","BTCF0:USTF0",1728820032486,0.0144,62611.0,62610.0,1.11941409]
["bitfinex-derivatives","BTCF0:USTF0",1728820032785,0.3608,62618.0,62617.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728820033774,0.440661,62618.0,62617.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728820034585,0.079866,62614.0,62610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728820034778,0.0004,62611.0,62610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728820035084,0.0004,62611.0,62610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728820035285,0.08027,62611.0,62610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728820035482,0.08027,62611.0,62610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820035984,0.079877,62605.0,62603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820036485,0.080277,62605.0,62603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820036880,0.111077,62605.0,62603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820037788,0.111077,62605.0,62604.0,0.00439551]
["bitfinex-derivatives","BTCF0:USTF0",1728820038682,0.111077,62605.0,62604.0,0.01039551]
["bitfinex-derivatives","BTCF0:USTF0",1728820039082,0.143477,62605.0,62604.0,0.01039551]
["bitfinex-derivatives","BTCF0:USTF0",1728820040083,0.143477,62605.0,62603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820040084,0.079879,62604.0,62603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820040283,0.080279,62604.0,62603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820042183,0.441079,62604.0,62603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820042988,0.441079,62604.0,62603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728820043388,0.445079,62604.0,62603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728820047895,0.3652,62604.0,62603.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1728820049500,0.3652,62604.0,62603.0,0.14608795]
["bitfinex-derivatives","BTCF0:USTF0",1728820049998,0.36395,62604.0,62603.0,0.14648795]
["bitfinex-derivatives","BTCF0:USTF0",1728820051286,0.443829,62604.0,62603.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1728820051487,0.443829,62604.0,62603.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728820052994,0.443829,62604.0,62603.0,0.05063395]
["bitfinex-derivatives","BTCF0:USTF0",1728820053192,0.083029,62604.0,62603.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728820055703,0.12381672,62604.0,62603.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728820058104,0.079886,62598.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820058303,0.080286,62598.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820058807,0.12096862,62598.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820058992,0.12096862,62598.0,62597.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728820059195,0.12096862,62598.0,62597.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1728820059608,0.12099327,62598.0,62597.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1728820059802,0.12199327,62598.0,62597.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1728820059998,0.081286,62598.0,62597.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1728820060505,0.12198016,62598.0,62597.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1728820062008,0.081286,62598.0,62597.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1728820062601,0.12202302,62598.0,62597.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1728820063117,0.081286,62598.0,62597.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1728820064606,0.081286,62598.0,62597.0,0.27318722]
["bitfinex-derivatives","BTCF0:USTF0",1728820065609,0.081286,62598.0,62597.0,0.19341868]
["bitfinex-derivatives","BTCF0:USTF0",1728820067414,0.0014,62598.0,62597.0,0.19341868]
["bitfinex-derivatives","BTCF0:USTF0",1728820067812,0.0014,62598.0,62597.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1728820068012,0.0014,62598.0,62597.0,0.19346476]
["bitfinex-derivatives","BTCF0:USTF0",1728820068506,0.081286,62598.0,62597.0,0.19346476]
["bitfinex-derivatives","BTCF0:USTF0",1728820068712,0.081286,62598.0,62597.0,0.28923391]
["bitfinex-derivatives","BTCF0:USTF0",1728820068908,0.081286,62598.0,62597.0,0.28917776]
["bitfinex-derivatives","BTCF0:USTF0",1728820069109,0.081286,62598.0,62597.0,0.19340861]
["bitfinex-derivatives","BTCF0:USTF0",1728820073513,0.081286,62598.0,62597.0,0.19347526]
["bitfinex-derivatives","BTCF0:USTF0",1728820078822,0.081286,62598.0,62597.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1728820079122,0.12202888,62598.0,62597.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1728820079517,0.16935447,62598.0,62597.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1728820079714,0.12202888,62598.0,62597.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1728820081720,0.12205977,62598.0,62597.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1728820083028,0.16939616,62598.0,62597.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1728820083527,0.1694001,62598.0,62597.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1728820084515,0.0895141,62598.0,62597.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1728820084719,0.0421738,62598.0,62597.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1728820085116,0.0014,62598.0,62597.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1728820085424,0.04885902,62598.0,62597.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1728820085726,0.0014,62598.0,62597.0,0.31648773]
["bitfinex-derivatives","BTCF0:USTF0",1728820088626,0.0014,62598.0,62597.0,0.19348311]
["bitfinex-derivatives","BTCF0:USTF0",1728820089828,0.081286,62598.0,62597.0,0.19348311]
["bitfinex-derivatives","BTCF0:USTF0",1728820092430,0.081286,62598.0,62597.0,0.28938825]
["bitfinex-derivatives","BTCF0:USTF0",1728820093026,0.081286,62598.0,62597.0,0.11359511]
["bitfinex-derivatives","BTCF0:USTF0",1728820093630,0.442086,62598.0,62597.0,0.11359511]
["bitfinex-derivatives","BTCF0:USTF0",1728820093832,0.921326,62598.0,62596.0,0.06394207]
["bitfinex-derivatives","BTCF0:USTF0",1728820094124,0.080288,62597.0,62596.0,0.04792927]
["bitfinex-derivatives","BTCF0:USTF0",1728820094428,0.0004,62597.0,62596.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728820094836,0.0004,62597.0,62596.0,0.15981314]
["bitfinex-derivatives","BTCF0:USTF0",1728820095335,0.0004,62597.0,62596.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1728820095528,0.0004,62597.0,62596.0,0.18779414]
["bitfinex-derivatives","BTCF0:USTF0",1728820095732,0.0014,62597.0,62596.0,0.18779414]
["bitfinex-derivatives","BTCF0:USTF0",1728820096538,0.0014,62597.0,62596.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1728820096840,0.0014,62597.0,62596.0,0.452689]
["bitfinex-derivatives","BTCF0:USTF0",1728820097228,0.0014,62597.0,62596.0,0.48056017]
["bitfinex-derivatives","BTCF0:USTF0",1728820098235,0.0014,62597.0,62596.0,0.57646531]
["bitfinex-derivatives","BTCF0:USTF0",1728820099635,0.0014,62597.0,62596.0,0.48056017]
["bitfinex-derivatives","BTCF0:USTF0",1728820099842,0.0014,62597.0,62596.0,0.60298993]
["bitfinex-derivatives","BTCF0:USTF0",1728820100835,0.0014,62597.0,62596.0,0.48056017]
["bitfinex-derivatives","BTCF0:USTF0",1728820101630,0.0014,62597.0,62596.0,0.95984017]
["bitfinex-derivatives","BTCF0:USTF0",1728820105041,0.0014,62597.0,62596.0,0.48056017]
["bitfinex-derivatives","BTCF0:USTF0",1728820107637,0.0312,62605.0,62596.0,1.55984017]
["bitfinex-derivatives","BTCF0:USTF0",1728820107843,0.0004,62611.0,62610.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728820108042,0.0004,62611.0,62610.0,0.440671]
["bitfinex-derivatives","BTCF0:USTF0",1728820108744,0.0004,62611.0,62610.0,0.54272504]
["bitfinex-derivatives","BTCF0:USTF0",1728820109045,0.0004,62611.0,62610.0,0.63846995]
["bitfinex-derivatives","BTCF0:USTF0",1728820109357,0.0014,62611.0,62610.0,0.54265916]
["bitfinex-derivatives","BTCF0:USTF0",1728820111045,0.0054,62611.0,62610.0,0.54265916]
["bitfinex-derivatives","BTCF0:USTF0",1728820111245,0.0054,62611.0,62610.0,0.62233741]
["bitfinex-derivatives","BTCF0:USTF0",1728820111437,0.095,62624.0,62623.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728820112644,0.0647,62624.0,62623.0,0.12765814]
["bitfinex-derivatives","BTCF0:USTF0",1728820112951,0.0647,62624.0,62623.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728820112952,0.0316,62624.0,62623.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728820113152,0.0316,62624.0,62623.0,0.12761447]
["bitfinex-derivatives","BTCF0:USTF0",1728820113451,0.0316,62624.0,62623.0,0.12861447]
["bitfinex-derivatives","BTCF0:USTF0",1728820113452,0.0346,62624.0,62623.0,0.12861447]
["bitfinex-derivatives","BTCF0:USTF0",1728820114244,0.0486,62624.0,62623.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728820114956,0.0456,62624.0,62623.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728820115840,0.08769995,62624.0,62623.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728820116039,0.09448002,62624.0,62623.0,0.00194644]
["bitfinex-derivatives","BTCF0:USTF0",1728820116242,0.13657997,62624.0,62623.0,0.00194644]
["bitfinex-derivatives","BTCF0:USTF0",1728820116750,0.13657997,62624.0,62623.0,0.08180044]
["bitfinex-derivatives","BTCF0:USTF0",1728820118045,0.16757997,62624.0,62623.0,0.08180044]
["bitfinex-derivatives","BTCF0:USTF0",1728820120448,0.24743297,62624.0,62617.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728820120750,0.0004,62618.0,62617.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728820121048,0.0331,62618.0,62617.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728820121353,0.112961,62618.0,62617.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728820121652,0.112961,62618.0,62617.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728820121653,0.20394097,62618.0,62617.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728820122640,0.20179759,62618.0,62617.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728820123060,0.112961,62618.0,62617.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728820123743,0.119961,62618.0,62617.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728820123947,0.124961,62618.0,62617.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728820125950,0.604041,62618.0,62617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728820127049,0.604041,62618.0,62610.0,0.00279531]
["bitfinex-derivatives","BTCF0:USTF0",1728820127050,1.564841,62618.0,62610.0,0.00279531]
["bitfinex-derivatives","BTCF0:USTF0",1728820127353,0.0004,62611.0,62610.0,0.08266531]
["bitfinex-derivatives","BTCF0:USTF0",1728820128147,0.0004,62611.0,62610.0,0.08366531]
["bitfinex-derivatives","BTCF0:USTF0",1728820128956,0.08027,62611.0,62610.0,0.08366531]
["bitfinex-derivatives","BTCF0:USTF0",1728820129853,0.08027,62611.0,62610.0,0.08266531]
["bitfinex-derivatives","BTCF0:USTF0",1728820130259,0.08027,62611.0,62610.0,0.08566531]
["bitfinex-derivatives","BTCF0:USTF0",1728820130566,0.08027,62611.0,62610.0,0.00579531]
["bitfinex-derivatives","BTCF0:USTF0",1728820133345,0.08027,62611.0,62610.0,0.00189531]
["bitfinex-derivatives","BTCF0:USTF0",1728820133545,0.079871,62610.0,62607.0,0.442154]
["bitfinex-derivatives","BTCF0:USTF0",1728820133763,0.079871,62610.0,62607.0,0.440674]
["bitfinex-derivatives","BTCF0:USTF0",1728820133764,0.0004,62608.0,62607.0,0.440674]
["bitfinex-derivatives","BTCF0:USTF0",1728820134861,0.0004,62608.0,62607.0,0.448674]
["bitfinex-derivatives","BTCF0:USTF0",1728820136147,0.0004,62608.0,62607.0,0.445674]
["bitfinex-derivatives","BTCF0:USTF0",1728820136349,0.0004,62608.0,62607.0,0.448674]
["bitfinex-derivatives","BTCF0:USTF0",1728820136851,0.0004,62608.0,62607.0,0.443674]
["bitfinex-derivatives","BTCF0:USTF0",1728820137053,0.0004,62608.0,62607.0,0.448674]
["bitfinex-derivatives","BTCF0:USTF0",1728820139459,0.0004,62608.0,62607.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728820139460,0.080273,62608.0,62607.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728820140052,0.080273,62608.0,62607.0,0.41660659]
["bitfinex-derivatives","BTCF0:USTF0",1728820140754,0.080273,62608.0,62607.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728820145257,0.080273,62608.0,62607.0,0.41660659]
["bitfinex-derivatives","BTCF0:USTF0",1728820145666,0.0004,62608.0,62607.0,0.448675]
["bitfinex-derivatives","BTCF0:USTF0",1728820148467,0.04130223,62608.0,62607.0,0.448675]
["bitfinex-derivatives","BTCF0:USTF0",1728820148866,0.04126197,62608.0,62607.0,0.448675]
["bitfinex-derivatives","BTCF0:USTF0",1728820150570,0.0004,62608.0,62607.0,0.448675]
["bitfinex-derivatives","BTCF0:USTF0",1728820152674,0.3612,62618.0,62617.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728820152864,0.40240511,62618.0,62617.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728820153069,0.3612,62618.0,62617.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728820153966,0.3682,62618.0,62617.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728820154462,0.3682,62618.0,62617.0,0.14366334]
["bitfinex-derivatives","BTCF0:USTF0",1728820154769,0.0074,62618.0,62617.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728820155675,0.0134,62618.0,62617.0,0.112862]
["bitfinex-derivatives","BTCF0:USTF0",1728820156174,0.079851,62626.0,62625.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728820157366,0.083851,62626.0,62625.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728820158777,0.084851,62626.0,62625.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728820162183,0.445651,62626.0,62625.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728820162871,0.084851,62626.0,62625.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728820163073,0.445651,62626.0,62625.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728820166480,0.084851,62626.0,62625.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728820167170,0.005,62626.0,62625.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728820168487,0.005,62626.0,62625.0,0.03900338]
["bitfinex-derivatives","BTCF0:USTF0",1728820168488,0.04658787,62626.0,62625.0,0.03900338]
["bitfinex-derivatives","BTCF0:USTF0",1728820169481,0.04658787,62626.0,62625.0,1.11804338]
["bitfinex-derivatives","BTCF0:USTF0",1728820170072,0.04658787,62626.0,62625.0,1.47884338]
["bitfinex-derivatives","BTCF0:USTF0",1728820171383,0.04658787,62626.0,62625.0,1.50711224]
["bitfinex-derivatives","BTCF0:USTF0",1728820171789,0.04658787,62626.0,62625.0,0.90711224]
["bitfinex-derivatives","BTCF0:USTF0",1728820172090,0.04658787,62626.0,62625.0,1.50711224]
["bitfinex-derivatives","BTCF0:USTF0",1728820172590,0.005,62626.0,62625.0,1.50711224]
["bitfinex-derivatives","BTCF0:USTF0",1728820173685,0.04619766,62626.0,62625.0,0.90711224]
["bitfinex-derivatives","BTCF0:USTF0",1728820173884,0.005,62626.0,62625.0,0.90711224]
["bitfinex-derivatives","BTCF0:USTF0",1728820176184,0.005,62626.0,62625.0,1.08905121]
["bitfinex-derivatives","BTCF0:USTF0",1728820176887,0.005,62626.0,62625.0,1.00937764]
["bitfinex-derivatives","BTCF0:USTF0",1728820179083,0.005,62626.0,62625.0,0.53033764]
["bitfinex-derivatives","BTCF0:USTF0",1728820179483,0.005,62626.0,62625.0,0.16953764]
["bitfinex-derivatives","BTCF0:USTF0",1728820179683,0.005,62626.0,62625.0,0.53033764]
["bitfinex-derivatives","BTCF0:USTF0",1728820182388,0.005,62626.0,62625.0,0.62614843]
["bitfinex-derivatives","BTCF0:USTF0",1728820182589,0.005,62626.0,62625.0,0.26534843]
["bitfinex-derivatives","BTCF0:USTF0",1728820182794,0.005,62626.0,62625.0,0.62614843]
["bitfinex-derivatives","BTCF0:USTF0",1728820183088,0.005,62626.0,62625.0,0.16953764]
["bitfinex-derivatives","BTCF0:USTF0",1728820183485,0.005,62626.0,62625.0,0.24925903]
["bitfinex-derivatives","BTCF0:USTF0",1728820183990,0.084851,62626.0,62625.0,0.06727224]
["bitfinex-derivatives","BTCF0:USTF0",1728820184191,0.084851,62626.0,62625.0,0.02826886]
["bitfinex-derivatives","BTCF0:USTF0",1728820184489,0.079852,62625.0,62622.0,0.15957739]
["bitfinex-derivatives","BTCF0:USTF0",1728820184691,0.0004,62623.0,62622.0,0.15957739]
["bitfinex-derivatives","BTCF0:USTF0",1728820184992,0.0004,62623.0,62622.0,0.26234559]
["bitfinex-derivatives","BTCF0:USTF0",1728820185492,0.0004,62623.0,62622.0,0.26235068]
["bitfinex-derivatives","BTCF0:USTF0",1728820185785,0.0004,62623.0,62622.0,0.29121735]
["bitfinex-derivatives","BTCF0:USTF0",1728820186578,0.080254,62623.0,62622.0,0.29121735]
["bitfinex-derivatives","BTCF0:USTF0",1728820186781,0.080254,62623.0,62622.0,0.21249596]
["bitfinex-derivatives","BTCF0:USTF0",1728820187181,0.080254,62623.0,62622.0,0.18351045]
["bitfinex-derivatives","BTCF0:USTF0",1728820187382,0.080254,62623.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728820187893,0.080254,62623.0,62622.0,0.04884713]
["bitfinex-derivatives","BTCF0:USTF0",1728820188889,0.080254,62623.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728820193393,1.159334,62623.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728820193791,0.559334,62623.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728820194798,0.920134,62623.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728820196893,0.441054,62623.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728820198796,0.442054,62623.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728820198992,0.079857,62621.0,62620.0,0.04784713]
["bitfinex-derivatives","BTCF0:USTF0",1728820199191,0.080257,62621.0,62620.0,0.04784713]
["bitfinex-derivatives","BTCF0:USTF0",1728820199496,0.080257,62621.0,62618.0,0.04784713]
["bitfinex-derivatives","BTCF0:USTF0",1728820199497,0.079859,62619.0,62618.0,0.04784713]
["bitfinex-derivatives","BTCF0:USTF0",1728820199800,0.080259,62619.0,62618.0,0.04784713]
["bitfinex-derivatives","BTCF0:USTF0",1728820200593,0.080259,62619.0,62618.0,0.12770813]
["bitfinex-derivatives","BTCF0:USTF0",1728820200788,0.080259,62619.0,62618.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728820201604,0.441059,62619.0,62618.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728820201898,0.080259,62619.0,62618.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1728820202094,0.080259,62619.0,62618.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1728820202300,0.441059,62619.0,62618.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1728820203195,0.441059,62619.0,62618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728820205391,0.441059,62619.0,62618.0,0.13463496]
["bitfinex-derivatives","BTCF0:USTF0",1728820205587,0.3612,62619.0,62618.0,0.13463496]
["bitfinex-derivatives","BTCF0:USTF0",1728820206189,0.3612,62619.0,62618.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1728820207104,0.441059,62619.0,62618.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1728820208092,0.080259,62619.0,62618.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1728820208298,0.080259,62619.0,62618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728820208299,0.441059,62619.0,62618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728820208493,0.436059,62619.0,62618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728820208805,0.075259,62619.0,62618.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728820209000,0.079861,62618.0,62617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820209194,0.080261,62618.0,62616.0,0.10478685]
["bitfinex-derivatives","BTCF0:USTF0",1728820209410,0.0004,62617.0,62616.0,0.10478685]
["bitfinex-derivatives","BTCF0:USTF0",1728820209706,0.3612,62617.0,62616.0,0.10478685]
["bitfinex-derivatives","BTCF0:USTF0",1728820210001,0.3612,62617.0,62616.0,0.02492385]
["bitfinex-derivatives","BTCF0:USTF0",1728820210002,0.441062,62617.0,62616.0,0.02492385]
["bitfinex-derivatives","BTCF0:USTF0",1728820210190,0.3612,62617.0,62613.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728820210395,0.0004,62614.0,62607.0,0.04817396]
["bitfinex-derivatives","BTCF0:USTF0",1728820210598,0.080267,62613.0,62607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820211600,0.080267,62613.0,62608.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728820212000,0.080267,62613.0,62607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820212200,0.080267,62613.0,62610.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728820212396,0.082267,62613.0,62612.0,0.01839501]
["bitfinex-derivatives","BTCF0:USTF0",1728820213301,0.082267,62613.0,62612.0,0.16205464]
["bitfinex-derivatives","BTCF0:USTF0",1728820213501,0.11006555,62613.0,62612.0,0.01839501]
["bitfinex-derivatives","BTCF0:USTF0",1728820214699,0.47086555,62613.0,62612.0,0.01839501]
["bitfinex-derivatives","BTCF0:USTF0",1728820216506,0.443067,62613.0,62612.0,0.20135394]
["bitfinex-derivatives","BTCF0:USTF0",1728820216704,0.3632,62613.0,62612.0,0.28122194]
["bitfinex-derivatives","BTCF0:USTF0",1728820216897,0.3632,62613.0,62612.0,0.20148478]
["bitfinex-derivatives","BTCF0:USTF0",1728820219603,0.3632,62613.0,62612.0,0.29729557]
["bitfinex-derivatives","BTCF0:USTF0",1728820219802,0.3632,62613.0,62612.0,0.20148478]
["bitfinex-derivatives","BTCF0:USTF0",1728820220005,0.0024,62613.0,62612.0,0.29725994]
["bitfinex-derivatives","BTCF0:USTF0",1728820220211,0.0024,62613.0,62612.0,0.20148478]
["bitfinex-derivatives","BTCF0:USTF0",1728820220406,0.0024,62613.0,62612.0,0.29726192]
["bitfinex-derivatives","BTCF0:USTF0",1728820220611,0.0024,62613.0,62612.0,0.19404015]
["bitfinex-derivatives","BTCF0:USTF0",1728820220802,0.0024,62613.0,62612.0,0.19904249]
["bitfinex-derivatives","BTCF0:USTF0",1728820221109,0.0004,62614.0,62612.0,0.24215229]
["bitfinex-derivatives","BTCF0:USTF0",1728820221314,0.0004,62614.0,62613.0,0.440667]
["bitfinex-derivatives","BTCF0:USTF0",1728820222203,0.0014,62614.0,62613.0,0.440667]
["bitfinex-derivatives","BTCF0:USTF0",1728820222612,0.0024,62614.0,62613.0,0.449667]
["bitfinex-derivatives","BTCF0:USTF0",1728820222807,0.0024,62614.0,62613.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1728820224708,0.0024,62614.0,62613.0,0.11712043]
["bitfinex-derivatives","BTCF0:USTF0",1728820224913,0.0024,62614.0,62613.0,0.12512043]
["bitfinex-derivatives","BTCF0:USTF0",1728820228303,0.0024,62614.0,62613.0,0.22819554]
["bitfinex-derivatives","BTCF0:USTF0",1728820230012,0.0024,62614.0,62613.0,0.22820106]
["bitfinex-derivatives","BTCF0:USTF0",1728820230223,0.0024,62614.0,62613.0,0.32397349]
["bitfinex-derivatives","BTCF0:USTF0",1728820230718,0.0024,62614.0,62613.0,0.22820106]
["bitfinex-derivatives","BTCF0:USTF0",1728820233317,0.0024,62614.0,62613.0,0.32397349]
["bitfinex-derivatives","BTCF0:USTF0",1728820233914,0.0024,62614.0,62613.0,0.32394593]
["bitfinex-derivatives","BTCF0:USTF0",1728820234612,0.0024,62614.0,62613.0,0.32391003]
["bitfinex-derivatives","BTCF0:USTF0",1728820235218,0.0024,62614.0,62613.0,0.22816516]
["bitfinex-derivatives","BTCF0:USTF0",1728820235520,0.0024,62614.0,62613.0,0.35094858]
["bitfinex-derivatives","BTCF0:USTF0",1728820235716,0.0024,62614.0,62613.0,0.22816516]
["bitfinex-derivatives","BTCF0:USTF0",1728820236415,0.0024,62614.0,62613.0,0.12512043]
["bitfinex-derivatives","BTCF0:USTF0",1728820241030,0.0024,62614.0,62613.0,0.096867]
["bitfinex-derivatives","BTCF0:USTF0",1728820241224,0.04316214,62614.0,62613.0,0.096867]
["bitfinex-derivatives","BTCF0:USTF0",1728820243330,0.04316214,62614.0,62613.0,0.20001968]
["bitfinex-derivatives","BTCF0:USTF0",1728820243331,0.0024,62614.0,62613.0,0.20001968]
["bitfinex-derivatives","BTCF0:USTF0",1728820243826,0.0024,62614.0,62613.0,0.2000197]
["bitfinex-derivatives","BTCF0:USTF0",1728820245428,0.0024,62614.0,62613.0,0.32295681]
["bitfinex-derivatives","BTCF0:USTF0",1728820249423,0.0024,62614.0,62613.0,0.2000197]
["bitfinex-derivatives","BTCF0:USTF0",1728820250026,0.0024,62614.0,62613.0,0.096867]
["bitfinex-derivatives","BTCF0:USTF0",1728820250332,0.0024,62614.0,62613.0,0.3230237]
["bitfinex-derivatives","BTCF0:USTF0",1728820250528,0.0024,62614.0,62613.0,0.20004549]
["bitfinex-derivatives","BTCF0:USTF0",1728820250730,0.0024,62614.0,62613.0,0.3230303]
["bitfinex-derivatives","BTCF0:USTF0",1728820251128,0.0024,62614.0,62613.0,0.32302129]
["bitfinex-derivatives","BTCF0:USTF0",1728820251329,0.0024,62614.0,62613.0,0.20004549]
["bitfinex-derivatives","BTCF0:USTF0",1728820251836,0.0024,62614.0,62613.0,0.32302043]
["bitfinex-derivatives","BTCF0:USTF0",1728820252533,0.0024,62614.0,62613.0,0.20004549]
["bitfinex-derivatives","BTCF0:USTF0",1728820253733,0.0024,62614.0,62613.0,0.32301859]
["bitfinex-derivatives","BTCF0:USTF0",1728820258134,0.0024,62614.0,62613.0,0.096867]
["bitfinex-derivatives","BTCF0:USTF0",1728820261636,0.0024,62614.0,62613.0,0.14479858]
["bitfinex-derivatives","BTCF0:USTF0",1728820262040,0.0004,62617.0,62616.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728820263136,0.0004,62617.0,62616.0,0.445663]
["bitfinex-derivatives","BTCF0:USTF0",1728820264233,0.0004,62617.0,62616.0,0.451663]
["bitfinex-derivatives","BTCF0:USTF0",1728820266251,0.0004,62617.0,62616.0,0.55451029]
["bitfinex-derivatives","BTCF0:USTF0",1728820267347,0.0004,62617.0,62616.0,0.67709417]
["bitfinex-derivatives","BTCF0:USTF0",1728820267944,0.0004,62617.0,62616.0,0.55451029]
["bitfinex-derivatives","BTCF0:USTF0",1728820268841,0.0004,62617.0,62616.0,0.65027586]
["bitfinex-derivatives","BTCF0:USTF0",1728820270547,0.0004,62617.0,62616.0,0.28947586]
["bitfinex-derivatives","BTCF0:USTF0",1728820272747,0.0004,62617.0,62616.0,0.28955101]
["bitfinex-derivatives","BTCF0:USTF0",1728820272951,0.0004,62617.0,62616.0,0.19378544]
["bitfinex-derivatives","BTCF0:USTF0",1728820273250,0.0004,62617.0,62616.0,0.28955654]
["bitfinex-derivatives","BTCF0:USTF0",1728820277553,0.0004,62617.0,62616.0,0.1938272]
["bitfinex-derivatives","BTCF0:USTF0",1728820278152,0.0004,62617.0,62616.0,0.2896173]
["bitfinex-derivatives","BTCF0:USTF0",1728820278454,0.0004,62617.0,62616.0,0.1938272]
["bitfinex-derivatives","BTCF0:USTF0",1728820279947,0.0004,62617.0,62616.0,0.28962111]
["bitfinex-derivatives","BTCF0:USTF0",1728820281251,0.0004,62617.0,62616.0,0.090863]
["bitfinex-derivatives","BTCF0:USTF0",1728820281753,0.12124946,62617.0,62616.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728820282158,0.12121086,62617.0,62616.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728820283755,0.080262,62617.0,62616.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728820284554,0.12107686,62617.0,62616.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728820285258,0.20678168,62617.0,62616.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728820285455,0.22194323,62617.0,62616.0,0.0055309]
["bitfinex-derivatives","BTCF0:USTF0",1728820285651,0.36477647,62617.0,62616.0,0.0055309]
["bitfinex-derivatives","BTCF0:USTF0",1728820286555,0.22194323,62617.0,62616.0,0.0055309]
["bitfinex-derivatives","BTCF0:USTF0",1728820287248,0.16831883,62617.0,62616.0,0.0055309]
["bitfinex-derivatives","BTCF0:USTF0",1728820288359,0.441062,62617.0,62616.0,0.0055309]
["bitfinex-derivatives","BTCF0:USTF0",1728820291453,0.441062,62617.0,62616.0,0.05337181]
["bitfinex-derivatives","BTCF0:USTF0",1728820292760,0.079866,62614.0,62613.0,0.04823397]
["bitfinex-derivatives","BTCF0:USTF0",1728820293062,0.07987,62611.0,62610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820293256,0.44067,62611.0,62607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820293456,0.44067,62611.0,62601.0,0.06386584]
["bitfinex-derivatives","BTCF0:USTF0",1728820293457,0.079877,62605.0,62601.0,0.06386584]
["bitfinex-derivatives","BTCF0:USTF0",1728820293655,0.080277,62605.0,62600.0,0.06626168]
["bitfinex-derivatives","BTCF0:USTF0",1728820293858,0.080277,62605.0,62600.0,0.00239584]
["bitfinex-derivatives","BTCF0:USTF0",1728820294959,0.559477,62605.0,62600.0,0.00239584]
["bitfinex-derivatives","BTCF0:USTF0",1728820295163,1.159477,62605.0,62600.0,0.00239584]
["bitfinex-derivatives","BTCF0:USTF0",1728820295352,1.160477,62605.0,62604.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728820295547,1.160477,62605.0,62600.0,0.00239584]
["bitfinex-derivatives","BTCF0:USTF0",1728820295854,0.441082,62601.0,62600.0,0.00239584]
["bitfinex-derivatives","BTCF0:USTF0",1728820297254,0.442082,62601.0,62600.0,0.01239584]
["bitfinex-derivatives","BTCF0:USTF0",1728820297563,0.442082,62601.0,62600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728820298355,0.443082,62601.0,62600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728820299657,0.442082,62601.0,62600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728820299856,0.443082,62601.0,62600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728820300761,0.082282,62601.0,62600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728820303863,0.082282,62601.0,62600.0,0.092884]
["bitfinex-derivatives","BTCF0:USTF0",1728820306157,0.082282,62601.0,62600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728820313282,0.443082,62601.0,62600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728820319378,0.443082,62601.0,62600.0,0.07686584]
["bitfinex-derivatives","BTCF0:USTF0",1728820320989,0.443082,62601.0,62600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728820321191,0.443082,62601.0,62600.0,0.07686584]
["bitfinex-derivatives","BTCF0:USTF0",1728820321495,0.443082,62601.0,62600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728820323694,0.082282,62601.0,62600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728820323896,0.443082,62601.0,62600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728820324889,0.443082,62601.0,62600.0,0.09283231]
["bitfinex-derivatives","BTCF0:USTF0",1728820325193,0.443082,62601.0,62600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728820325391,0.443082,62601.0,62600.0,0.09283231]
["bitfinex-derivatives","BTCF0:USTF0",1728820325986,0.443082,62601.0,62600.0,0.19648607]
["bitfinex-derivatives","BTCF0:USTF0",1728820326190,0.443082,62601.0,62600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728820330898,0.443082,62601.0,62600.0,0.092884]
["bitfinex-derivatives","BTCF0:USTF0",1728820331501,0.02840533,62605.0,62600.0,1.23661797]
["bitfinex-derivatives","BTCF0:USTF0",1728820331502,0.0004,62605.0,62600.0,1.23661797]
["bitfinex-derivatives","BTCF0:USTF0",1728820331795,0.3608,62620.0,62604.0,0.52091131]
["bitfinex-derivatives","BTCF0:USTF0",1728820331996,0.3608,62620.0,62613.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728820332498,0.3608,62620.0,62613.0,1.158987]
["bitfinex-derivatives","BTCF0:USTF0",1728820332901,0.0004,62614.0,62613.0,0.558987]
["bitfinex-derivatives","BTCF0:USTF0",1728820333199,0.0004,62614.0,62613.0,1.158987]
["bitfinex-derivatives","BTCF0:USTF0",1728820333400,0.0004,62614.0,62613.0,1.26152765]
["bitfinex-derivatives","BTCF0:USTF0",1728820334302,0.0044,62614.0,62613.0,1.26152765]
["bitfinex-derivatives","BTCF0:USTF0",1728820335704,0.0064,62614.0,62613.0,1.26152765]
["bitfinex-derivatives","BTCF0:USTF0",1728820336001,0.0004,62623.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728820336196,0.0004,62623.0,62620.0,0.14350269]
["bitfinex-derivatives","BTCF0:USTF0",1728820336396,0.0004,62623.0,62620.0,0.14349682]
["bitfinex-derivatives","BTCF0:USTF0",1728820337098,0.0004,62623.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728820337494,0.0014,62621.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728820341602,0.0014,62621.0,62620.0,0.10871425]
["bitfinex-derivatives","BTCF0:USTF0",1728820349907,0.081257,62621.0,62620.0,0.02885625]
["bitfinex-derivatives","BTCF0:USTF0",1728820350097,0.0014,62621.0,62617.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728820350298,0.080261,62618.0,62617.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728820350502,0.080261,62618.0,62617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820352609,0.080261,62618.0,62617.0,0.00219844]
["bitfinex-derivatives","BTCF0:USTF0",1728820352813,0.12109339,62618.0,62617.0,0.00219844]
["bitfinex-derivatives","BTCF0:USTF0",1728820353014,0.12109339,62618.0,62617.0,0.00519844]
["bitfinex-derivatives","BTCF0:USTF0",1728820353203,0.12109339,62618.0,62617.0,0.00319844]
["bitfinex-derivatives","BTCF0:USTF0",1728820353403,0.12309339,62618.0,62617.0,0.00319844]
["bitfinex-derivatives","BTCF0:USTF0",1728820353600,0.15181244,62618.0,62617.0,0.00019844]
["bitfinex-derivatives","BTCF0:USTF0",1728820355701,0.14981244,62618.0,62617.0,0.00019844]
["bitfinex-derivatives","BTCF0:USTF0",1728820355910,0.51061244,62618.0,62617.0,0.00019844]
["bitfinex-derivatives","BTCF0:USTF0",1728820356409,0.46978005,62618.0,62617.0,0.00019844]
["bitfinex-derivatives","BTCF0:USTF0",1728820356601,0.47178005,62618.0,62617.0,0.00019844]
["bitfinex-derivatives","BTCF0:USTF0",1728820357210,0.11098005,62618.0,62617.0,0.00019844]
["bitfinex-derivatives","BTCF0:USTF0",1728820357407,0.47178005,62618.0,62617.0,0.00019844]
["bitfinex-derivatives","BTCF0:USTF0",1728820361920,0.11098005,62618.0,62617.0,0.00019844]
["bitfinex-derivatives","BTCF0:USTF0",1728820362314,0.47178005,62618.0,62617.0,0.00019844]
["bitfinex-derivatives","BTCF0:USTF0",1728820362814,0.11098005,62618.0,62617.0,0.00019844]
["bitfinex-derivatives","BTCF0:USTF0",1728820363122,0.47178005,62618.0,62617.0,0.00019844]
["bitfinex-derivatives","BTCF0:USTF0",1728820363825,0.11098005,62618.0,62617.0,0.00019844]
["bitfinex-derivatives","BTCF0:USTF0",1728820364414,0.47178005,62618.0,62617.0,0.00019844]
["bitfinex-derivatives","BTCF0:USTF0",1728820365124,0.11098005,62618.0,62617.0,0.00019844]
["bitfinex-derivatives","BTCF0:USTF0",1728820365328,0.47178005,62618.0,62617.0,0.00019844]
["bitfinex-derivatives","BTCF0:USTF0",1728820366324,0.11098005,62618.0,62617.0,0.00019844]
["bitfinex-derivatives","BTCF0:USTF0",1728820366522,0.47178005,62618.0,62617.0,0.00019844]
["bitfinex-derivatives","BTCF0:USTF0",1728820371318,0.51271563,62618.0,62617.0,0.00019844]
["bitfinex-derivatives","BTCF0:USTF0",1728820373318,0.15191563,62618.0,62617.0,0.00019844]
["bitfinex-derivatives","BTCF0:USTF0",1728820377425,0.19959989,62618.0,62617.0,0.00019844]
["bitfinex-derivatives","BTCF0:USTF0",1728820377823,0.09199816,62618.0,62617.0,0.08006044]
["bitfinex-derivatives","BTCF0:USTF0",1728820378025,0.04433558,62618.0,62617.0,0.11276044]
["bitfinex-derivatives","BTCF0:USTF0",1728820378329,0.0034,62618.0,62617.0,0.21530309]
["bitfinex-derivatives","BTCF0:USTF0",1728820379337,0.0034,62618.0,62617.0,1.29438309]
["bitfinex-derivatives","BTCF0:USTF0",1728820382125,0.0034,62618.0,62617.0,0.21530309]
["bitfinex-derivatives","BTCF0:USTF0",1728820382439,0.0034,62618.0,62617.0,0.24319266]
["bitfinex-derivatives","BTCF0:USTF0",1728820384126,0.0034,62618.0,62617.0,0.60399266]
["bitfinex-derivatives","BTCF0:USTF0",1728820384637,0.0034,62618.0,62617.0,0.68373151]
["bitfinex-derivatives","BTCF0:USTF0",1728820384831,0.0034,62618.0,62617.0,0.50145001]
["bitfinex-derivatives","BTCF0:USTF0",1728820386439,0.04467446,62618.0,62617.0,0.50145001]
["bitfinex-derivatives","BTCF0:USTF0",1728820387137,0.04467446,62618.0,62617.0,0.14065001]
["bitfinex-derivatives","BTCF0:USTF0",1728820389439,0.0034,62618.0,62617.0,1.21973001]
["bitfinex-derivatives","BTCF0:USTF0",1728820391746,0.0034,62618.0,62617.0,0.61973001]
["bitfinex-derivatives","BTCF0:USTF0",1728820393141,0.0034,62618.0,62617.0,0.98053001]
["bitfinex-derivatives","BTCF0:USTF0",1728820393350,0.0034,62618.0,62617.0,1.08289683]
["bitfinex-derivatives","BTCF0:USTF0",1728820394041,0.0034,62618.0,62617.0,0.60381683]
["bitfinex-derivatives","BTCF0:USTF0",1728820396445,0.0034,62618.0,62617.0,0.24301683]
["bitfinex-derivatives","BTCF0:USTF0",1728820396747,0.0034,62618.0,62617.0,0.60381683]
["bitfinex-derivatives","BTCF0:USTF0",1728820399650,0.0034,62618.0,62617.0,0.24301683]
["bitfinex-derivatives","BTCF0:USTF0",1728820399941,0.0034,62618.0,62617.0,0.60381683]
["bitfinex-derivatives","BTCF0:USTF0",1728820400940,0.0034,62618.0,62617.0,0.24301683]
["bitfinex-derivatives","BTCF0:USTF0",1728820401140,0.0034,62618.0,62617.0,0.60381683]
["bitfinex-derivatives","BTCF0:USTF0",1728820401441,0.0034,62618.0,62617.0,0.50145001]
["bitfinex-derivatives","BTCF0:USTF0",1728820401642,0.04482026,62618.0,62617.0,0.50145001]
["bitfinex-derivatives","BTCF0:USTF0",1728820403645,0.04482469,62618.0,62617.0,0.50145001]
["bitfinex-derivatives","BTCF0:USTF0",1728820404249,0.0004,62623.0,62622.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728820405940,0.0064,62623.0,62622.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728820406350,0.0064,62623.0,62622.0,1.159936]
["bitfinex-derivatives","BTCF0:USTF0",1728820407048,0.0134,62623.0,62622.0,1.160936]
["bitfinex-derivatives","BTCF0:USTF0",1728820408445,0.0134,62623.0,62622.0,1.3858045]
["bitfinex-derivatives","BTCF0:USTF0",1728820409746,0.0134,62623.0,62622.0,1.1466045]
["bitfinex-derivatives","BTCF0:USTF0",1728820411656,0.0134,62623.0,62622.0,1.14655169]
["bitfinex-derivatives","BTCF0:USTF0",1728820412855,0.0134,62623.0,62622.0,1.1464856]
["bitfinex-derivatives","BTCF0:USTF0",1728820413351,0.00239536,62633.0,62632.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728820413658,0.00239536,62633.0,62632.0,0.54317654]
["bitfinex-derivatives","BTCF0:USTF0",1728820416044,0.00539536,62633.0,62632.0,0.54417654]
["bitfinex-derivatives","BTCF0:USTF0",1728820416551,0.00539536,62633.0,62632.0,0.441643]
["bitfinex-derivatives","BTCF0:USTF0",1728820416950,0.01439536,62633.0,62632.0,0.442643]
["bitfinex-derivatives","BTCF0:USTF0",1728820418061,0.012,62633.0,62632.0,0.442643]
["bitfinex-derivatives","BTCF0:USTF0",1728820418745,0.13340261,62633.0,62632.0,0.39072508]
["bitfinex-derivatives","BTCF0:USTF0",1728820419457,0.13340261,62633.0,62632.0,0.47056808]
["bitfinex-derivatives","BTCF0:USTF0",1728820421453,0.05356061,62633.0,62632.0,0.47056808]
["bitfinex-derivatives","BTCF0:USTF0",1728820422054,0.05348185,62633.0,62632.0,0.47056808]
["bitfinex-derivatives","BTCF0:USTF0",1728820422254,0.13332385,62633.0,62632.0,0.47056808]
["bitfinex-derivatives","BTCF0:USTF0",1728820423356,0.13332385,62633.0,62632.0,0.10976808]
["bitfinex-derivatives","BTCF0:USTF0",1728820423552,0.091842,62633.0,62632.0,0.10976808]
["bitfinex-derivatives","BTCF0:USTF0",1728820425961,0.091842,62633.0,62632.0,0.17351464]
["bitfinex-derivatives","BTCF0:USTF0",1728820427558,0.091842,62633.0,62632.0,0.10976808]
["bitfinex-derivatives","BTCF0:USTF0",1728820428061,0.091842,62633.0,62632.0,0.17353205]
["bitfinex-derivatives","BTCF0:USTF0",1728820428459,0.091842,62633.0,62632.0,0.10976808]
["bitfinex-derivatives","BTCF0:USTF0",1728820431453,0.091842,62633.0,62632.0,0.17355624]
["bitfinex-derivatives","BTCF0:USTF0",1728820431658,0.091842,62633.0,62632.0,0.10976808]
["bitfinex-derivatives","BTCF0:USTF0",1728820435761,0.012,62633.0,62632.0,0.10976808]
["bitfinex-derivatives","BTCF0:USTF0",1728820438671,0.05342291,62633.0,62632.0,0.10976808]
["bitfinex-derivatives","BTCF0:USTF0",1728820442664,0.10148557,62633.0,62632.0,0.10976808]
["bitfinex-derivatives","BTCF0:USTF0",1728820442867,0.05342291,62633.0,62632.0,0.10976808]
["bitfinex-derivatives","BTCF0:USTF0",1728820443063,0.012,62633.0,62632.0,0.10976808]
["bitfinex-derivatives","BTCF0:USTF0",1728820443874,0.05345219,62633.0,62632.0,0.10976808]
["bitfinex-derivatives","BTCF0:USTF0",1728820444664,0.06011156,62633.0,62632.0,0.10976808]
["bitfinex-derivatives","BTCF0:USTF0",1728820444866,0.012,62633.0,62632.0,0.10976808]
["bitfinex-derivatives","BTCF0:USTF0",1728820445174,0.05345219,62633.0,62632.0,0.10976808]
["bitfinex-derivatives","BTCF0:USTF0",1728820445474,0.10156375,62633.0,62632.0,0.10976808]
["bitfinex-derivatives","BTCF0:USTF0",1728820446565,0.012,62633.0,62632.0,0.2920194]
["bitfinex-derivatives","BTCF0:USTF0",1728820447081,0.012,62633.0,62632.0,0.21233664]
["bitfinex-derivatives","BTCF0:USTF0",1728820453583,0.012,62633.0,62632.0,0.10976808]
["bitfinex-derivatives","BTCF0:USTF0",1728820460594,0.091842,62633.0,62632.0,0.02992508]
["bitfinex-derivatives","BTCF0:USTF0",1728820461291,0.091842,62633.0,62632.0,0.09382928]
["bitfinex-derivatives","BTCF0:USTF0",1728820461484,0.091842,62633.0,62632.0,0.02992508]
["bitfinex-derivatives","BTCF0:USTF0",1728820461686,0.13979071,62633.0,62632.0,0.02992508]
["bitfinex-derivatives","BTCF0:USTF0",1728820461995,0.23568813,62633.0,62632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728820463086,0.23568813,62633.0,62632.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728820464094,0.15584613,62633.0,62632.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728820464394,0.29879756,62633.0,62632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728820464900,0.40638576,62633.0,62632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728820465093,0.26343433,62633.0,62632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728820465794,0.23568813,62633.0,62632.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728820465993,0.10124653,62633.0,62632.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728820466895,0.18108853,62633.0,62632.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728820468097,0.30816064,62633.0,62632.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728820468698,0.091842,62633.0,62632.0,0.18458348]
["bitfinex-derivatives","BTCF0:USTF0",1728820471500,0.091842,62633.0,62632.0,0.18460596]
["bitfinex-derivatives","BTCF0:USTF0",1728820476803,0.13319652,62633.0,62632.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728820483708,0.091842,62633.0,62632.0,0.18460593]
["bitfinex-derivatives","BTCF0:USTF0",1728820491711,0.012,62633.0,62632.0,0.18455317]
["bitfinex-derivatives","BTCF0:USTF0",1728820491922,0.05340332,62633.0,62632.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728820498106,0.04440332,62633.0,62632.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728820498307,0.04640332,62633.0,62632.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728820498808,0.003,62633.0,62632.0,0.3047116]
["bitfinex-derivatives","BTCF0:USTF0",1728820499915,0.003,62633.0,62632.0,0.30469242]
["bitfinex-derivatives","BTCF0:USTF0",1728820502519,0.003,62633.0,62632.0,0.33539242]
["bitfinex-derivatives","BTCF0:USTF0",1728820505922,0.04452723,62633.0,62632.0,0.110543]
["bitfinex-derivatives","BTCF0:USTF0",1728820507728,0.04456657,62633.0,62632.0,0.110543]
["bitfinex-derivatives","BTCF0:USTF0",1728820508027,0.003,62633.0,62632.0,0.110543]
["bitfinex-derivatives","BTCF0:USTF0",1728820508433,0.003,62633.0,62632.0,0.471343]
["bitfinex-derivatives","BTCF0:USTF0",1728820508932,0.003,62633.0,62632.0,0.110543]
["bitfinex-derivatives","BTCF0:USTF0",1728820509128,0.003,62633.0,62632.0,0.471343]
["bitfinex-derivatives","BTCF0:USTF0",1728820509931,0.003,62633.0,62632.0,0.110543]
["bitfinex-derivatives","BTCF0:USTF0",1728820510124,0.003,62633.0,62632.0,0.471343]
["bitfinex-derivatives","BTCF0:USTF0",1728820513830,0.003,62633.0,62632.0,0.66955037]
["bitfinex-derivatives","BTCF0:USTF0",1728820515530,0.003,62633.0,62632.0,0.5737625]
["bitfinex-derivatives","BTCF0:USTF0",1728820516339,0.003,62633.0,62632.0,0.66955037]
["bitfinex-derivatives","BTCF0:USTF0",1728820517434,0.003,62633.0,62632.0,0.63885037]
["bitfinex-derivatives","BTCF0:USTF0",1728820517631,0.003,62633.0,62632.0,0.5430625]
["bitfinex-derivatives","BTCF0:USTF0",1728820518734,0.003,62633.0,62632.0,0.1822625]
["bitfinex-derivatives","BTCF0:USTF0",1728820521254,0.003,62633.0,62632.0,0.27805037]
["bitfinex-derivatives","BTCF0:USTF0",1728820521639,0.003,62633.0,62632.0,0.1822625]
["bitfinex-derivatives","BTCF0:USTF0",1728820523852,0.003,62633.0,62632.0,0.78324646]
["bitfinex-derivatives","BTCF0:USTF0",1728820524949,0.003,62633.0,62632.0,1.14404646]
["bitfinex-derivatives","BTCF0:USTF0",1728820526258,0.003,62633.0,62632.0,1.14388425]
["bitfinex-derivatives","BTCF0:USTF0",1728820527065,0.003,62633.0,62632.0,0.66488425]
["bitfinex-derivatives","BTCF0:USTF0",1728820527658,0.0305,62645.0,62632.0,0.66488425]
["bitfinex-derivatives","BTCF0:USTF0",1728820527659,0.3608,62659.0,62645.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728820527856,0.0303,62649.0,62645.0,0.18212763]
["bitfinex-derivatives","BTCF0:USTF0",1728820528064,0.110122,62649.0,62645.0,0.18212763]
["bitfinex-derivatives","BTCF0:USTF0",1728820528455,0.0303,62649.0,62645.0,0.18212763]
["bitfinex-derivatives","BTCF0:USTF0",1728820528651,0.079823,62648.0,62645.0,0.2619027]
["bitfinex-derivatives","BTCF0:USTF0",1728820528960,0.079823,62648.0,62645.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728820528961,0.04447516,62646.0,62645.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728820529965,0.04947516,62646.0,62645.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728820533665,0.04947516,62646.0,62645.0,0.10765124]
["bitfinex-derivatives","BTCF0:USTF0",1728820535961,0.00739522,62646.0,62645.0,0.10765124]
["bitfinex-derivatives","BTCF0:USTF0",1728820543970,0.08722022,62646.0,62645.0,0.10765124]
["bitfinex-derivatives","BTCF0:USTF0",1728820546268,0.08722022,62646.0,62645.0,0.02782524]
["bitfinex-derivatives","BTCF0:USTF0",1728820546472,0.08722022,62646.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728820546674,0.080226,62645.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728820547863,0.080226,62645.0,62644.0,0.38899534]
["bitfinex-derivatives","BTCF0:USTF0",1728820548981,0.080226,62645.0,62644.0,0.02819534]
["bitfinex-derivatives","BTCF0:USTF0",1728820549166,0.0004,62645.0,62641.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728820549370,0.07983,62642.0,62641.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728820549577,0.08023,62642.0,62641.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728820551179,0.2258422,62642.0,62641.0,0.03889688]
["bitfinex-derivatives","BTCF0:USTF0",1728820551578,0.2258422,62642.0,62641.0,0.06743337]
["bitfinex-derivatives","BTCF0:USTF0",1728820551775,0.08023,62642.0,62641.0,0.06743337]
["bitfinex-derivatives","BTCF0:USTF0",1728820551971,0.08023,62642.0,62641.0,0.07043337]
["bitfinex-derivatives","BTCF0:USTF0",1728820552973,0.08023,62642.0,62641.0,0.03153649]
["bitfinex-derivatives","BTCF0:USTF0",1728820553177,0.22464204,62642.0,62641.0,0.03153649]
["bitfinex-derivatives","BTCF0:USTF0",1728820555179,0.13504523,62642.0,62641.0,0.03153649]
["bitfinex-derivatives","BTCF0:USTF0",1728820555384,0.22461496,62642.0,62641.0,0.03153649]
["bitfinex-derivatives","BTCF0:USTF0",1728820559185,0.08023,62642.0,62641.0,0.08277507]
["bitfinex-derivatives","BTCF0:USTF0",1728820561278,0.08023,62642.0,62641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728820561894,0.08023,62642.0,62641.0,0.08277507]
["bitfinex-derivatives","BTCF0:USTF0",1728820562485,0.08023,62642.0,62641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728820563791,0.08023,62642.0,62641.0,0.08277507]
["bitfinex-derivatives","BTCF0:USTF0",1728820564286,0.08023,62642.0,62641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728820564488,0.08023,62642.0,62641.0,0.185303]
["bitfinex-derivatives","BTCF0:USTF0",1728820564894,0.08023,62642.0,62641.0,0.10552793]
["bitfinex-derivatives","BTCF0:USTF0",1728820566187,0.08023,62642.0,62641.0,0.18531542]
["bitfinex-derivatives","BTCF0:USTF0",1728820566497,0.121686,62642.0,62641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728820566694,0.121686,62642.0,62641.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728820574302,0.08023,62642.0,62641.0,0.18547541]
["bitfinex-derivatives","BTCF0:USTF0",1728820577393,0.08023,62642.0,62641.0,0.18550768]
["bitfinex-derivatives","BTCF0:USTF0",1728820581402,0.16984353,62642.0,62641.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728820582308,0.29716385,62642.0,62641.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728820583598,0.16984353,62642.0,62641.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728820586814,0.16990612,62642.0,62641.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728820589396,0.08023,62642.0,62641.0,0.18549783]
["bitfinex-derivatives","BTCF0:USTF0",1728820591305,0.08023,62642.0,62641.0,0.18549885]
["bitfinex-derivatives","BTCF0:USTF0",1728820594313,0.0004,62642.0,62641.0,0.18549885]
["bitfinex-derivatives","BTCF0:USTF0",1728820595006,0.0004,62642.0,62641.0,0.28126128]
["bitfinex-derivatives","BTCF0:USTF0",1728820596016,0.0004,62642.0,62641.0,0.28122178]
["bitfinex-derivatives","BTCF0:USTF0",1728820596405,0.0004,62642.0,62641.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728820596605,0.04194132,62642.0,62641.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728820598409,0.12177132,62642.0,62641.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728820603519,0.0004,62642.0,62641.0,0.18551757]
["bitfinex-derivatives","BTCF0:USTF0",1728820612114,0.0004,62642.0,62641.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1728820612520,0.0004,62642.0,62641.0,0.18551757]
["bitfinex-derivatives","BTCF0:USTF0",1728820613116,0.0004,62642.0,62641.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728820614725,0.0004,62642.0,62641.0,0.18543729]
["bitfinex-derivatives","BTCF0:USTF0",1728820616521,0.0004,62642.0,62641.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728820618728,0.08023,62642.0,62641.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728820619126,0.0004,62642.0,62641.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728820619729,0.09023178,62642.0,62641.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728820620332,0.17006178,62642.0,62641.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728820623536,0.08023,62642.0,62641.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728820624737,0.16996099,62642.0,62641.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728820624934,0.21148299,62642.0,62641.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728820625143,0.21148299,62642.0,62641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728820625144,0.2113835,62642.0,62641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728820625326,0.079839,62636.0,62634.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728820625524,0.121361,62635.0,62634.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728820625737,0.121761,62635.0,62634.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728820625935,0.080239,62635.0,62634.0,0.18267717]
["bitfinex-derivatives","BTCF0:USTF0",1728820626434,0.080239,62635.0,62634.0,0.26249609]
["bitfinex-derivatives","BTCF0:USTF0",1728820626642,0.080239,62635.0,62634.0,0.16665792]
["bitfinex-derivatives","BTCF0:USTF0",1728820626831,0.080239,62635.0,62634.0,0.17765792]
["bitfinex-derivatives","BTCF0:USTF0",1728820627134,0.080239,62635.0,62634.0,0.28049455]
["bitfinex-derivatives","BTCF0:USTF0",1728820627540,0.080239,62635.0,62634.0,0.17765792]
["bitfinex-derivatives","BTCF0:USTF0",1728820627734,0.080239,62635.0,62634.0,0.097839]
["bitfinex-derivatives","BTCF0:USTF0",1728820627934,0.080239,62635.0,62634.0,0.17765792]
["bitfinex-derivatives","BTCF0:USTF0",1728820628234,0.080239,62635.0,62634.0,0.28043264]
["bitfinex-derivatives","BTCF0:USTF0",1728820628436,0.080239,62635.0,62634.0,0.17765792]
["bitfinex-derivatives","BTCF0:USTF0",1728820628739,0.080239,62635.0,62634.0,0.28040933]
["bitfinex-derivatives","BTCF0:USTF0",1728820628940,0.081239,62635.0,62634.0,0.28040933]
["bitfinex-derivatives","BTCF0:USTF0",1728820629136,0.081239,62635.0,62634.0,0.1776263]
["bitfinex-derivatives","BTCF0:USTF0",1728820629641,0.081239,62635.0,62634.0,0.097839]
["bitfinex-derivatives","BTCF0:USTF0",1728820630640,0.081239,62635.0,62634.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728820633041,0.591699,62635.0,62634.0,0.08180999]
["bitfinex-derivatives","BTCF0:USTF0",1728820633235,0.079843,62632.0,62631.0,0.06381025]
["bitfinex-derivatives","BTCF0:USTF0",1728820633435,0.079843,62632.0,62628.0,0.00239474]
["bitfinex-derivatives","BTCF0:USTF0",1728820633436,0.079847,62629.0,62628.0,0.00239474]
["bitfinex-derivatives","BTCF0:USTF0",1728820633645,0.080247,62629.0,62628.0,0.00239474]
["bitfinex-derivatives","BTCF0:USTF0",1728820635340,0.0004,62629.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820635538,0.080254,62623.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820635944,0.111954,62623.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820636830,0.144754,62623.0,62622.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728820637144,0.145754,62623.0,62622.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728820637441,0.146754,62623.0,62622.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728820638532,0.145754,62623.0,62622.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728820638736,0.146754,62623.0,62622.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728820639039,0.507554,62623.0,62622.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728820639744,0.507554,62623.0,62622.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728820641837,0.474754,62623.0,62622.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728820646543,0.474754,62623.0,62622.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1728820647052,0.474754,62623.0,62622.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1728820647242,0.474754,62623.0,62617.0,0.00059844]
["bitfinex-derivatives","BTCF0:USTF0",1728820647243,0.079857,62621.0,62617.0,0.00059844]
["bitfinex-derivatives","BTCF0:USTF0",1728820647446,0.0004,62618.0,62617.0,0.00059844]
["bitfinex-derivatives","BTCF0:USTF0",1728820647940,0.47948,62618.0,62617.0,0.00059844]
["bitfinex-derivatives","BTCF0:USTF0",1728820648648,0.47948,62618.0,62617.0,0.01159844]
["bitfinex-derivatives","BTCF0:USTF0",1728820649046,0.559341,62618.0,62617.0,0.01159844]
["bitfinex-derivatives","BTCF0:USTF0",1728820649253,0.559341,62618.0,62617.0,0.00059844]
["bitfinex-derivatives","BTCF0:USTF0",1728820649440,0.560341,62618.0,62617.0,0.01159844]
["bitfinex-derivatives","BTCF0:USTF0",1728820649949,0.081261,62618.0,62617.0,0.01159844]
["bitfinex-derivatives","BTCF0:USTF0",1728820650747,0.082261,62618.0,62617.0,0.01159844]
["bitfinex-derivatives","BTCF0:USTF0",1728820650943,0.11073212,62618.0,62617.0,0.01159844]
["bitfinex-derivatives","BTCF0:USTF0",1728820652056,0.07987,62611.0,62610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820652239,0.44107,62611.0,62610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820652644,0.079877,62605.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820652847,0.441077,62605.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820653450,0.079882,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820653745,0.080282,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820655247,0.081282,62601.0,62600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728820656051,0.082282,62601.0,62600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728820657552,0.081282,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820657752,0.082282,62601.0,62600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728820660049,0.082282,62601.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820660256,0.441086,62598.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820661555,0.442086,62598.0,62597.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728820662259,0.443086,62598.0,62597.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728820664152,0.442086,62598.0,62597.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728820664352,0.446086,62598.0,62597.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728820664950,0.445086,62598.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820670064,0.445086,62598.0,62597.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728820672454,0.445086,62598.0,62597.0,0.10874525]
["bitfinex-derivatives","BTCF0:USTF0",1728820675167,0.445086,62598.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820675375,0.079889,62596.0,62595.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728820675567,0.080289,62596.0,62595.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1728820676874,0.081289,62596.0,62595.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1728820681170,0.081289,62596.0,62595.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728820682171,0.081289,62596.0,62595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820683868,0.11001596,62596.0,62595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820686372,0.15067532,62596.0,62595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820687863,0.51147532,62596.0,62595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820689670,0.51136538,62596.0,62595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820692075,0.48263842,62596.0,62595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820692772,0.0014,62596.0,62595.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728820692970,0.0014,62596.0,62595.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1728820694172,0.0014,62596.0,62595.0,0.34381762]
["bitfinex-derivatives","BTCF0:USTF0",1728820694480,0.0014,62596.0,62595.0,0.24798675]
["bitfinex-derivatives","BTCF0:USTF0",1728820694670,0.0014,62596.0,62595.0,0.3438141]
["bitfinex-derivatives","BTCF0:USTF0",1728820694977,0.0004,62601.0,62597.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728820695278,0.0004,62601.0,62600.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728820695484,0.0004,62601.0,62600.0,0.18298075]
["bitfinex-derivatives","BTCF0:USTF0",1728820696176,0.0044,62601.0,62600.0,0.66222075]
["bitfinex-derivatives","BTCF0:USTF0",1728820696677,0.0074,62601.0,62600.0,0.66222075]
["bitfinex-derivatives","BTCF0:USTF0",1728820696972,0.0104,62601.0,62600.0,0.18298075]
["bitfinex-derivatives","BTCF0:USTF0",1728820699680,0.0104,62601.0,62600.0,0.54378075]
["bitfinex-derivatives","BTCF0:USTF0",1728820699869,0.0104,62601.0,62600.0,1.74538171]
["bitfinex-derivatives","BTCF0:USTF0",1728820700771,0.0104,62601.0,62600.0,1.38458171]
["bitfinex-derivatives","BTCF0:USTF0",1728820700973,0.0104,62601.0,62600.0,1.74538171]
["bitfinex-derivatives","BTCF0:USTF0",1728820701180,0.0104,62601.0,62600.0,1.519924]
["bitfinex-derivatives","BTCF0:USTF0",1728820701678,0.0104,62601.0,62600.0,0.919924]
["bitfinex-derivatives","BTCF0:USTF0",1728820702874,0.0104,62601.0,62600.0,0.440684]
["bitfinex-derivatives","BTCF0:USTF0",1728820708483,0.0004,62611.0,62610.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728820709685,0.0034,62611.0,62610.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728820710481,0.0024,62611.0,62610.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728820711188,0.0024,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728820711787,0.0024,62611.0,62610.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1728820712981,0.08227,62611.0,62610.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1728820714778,0.08227,62611.0,62610.0,0.11264851]
["bitfinex-derivatives","BTCF0:USTF0",1728820717478,0.08227,62611.0,62610.0,0.03277751]
["bitfinex-derivatives","BTCF0:USTF0",1728820718583,0.08227,62611.0,62610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728820719989,0.1110786,62611.0,62610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728820721398,0.4718786,62611.0,62610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728820721800,0.4708786,62611.0,62610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728820722095,0.4708786,62611.0,62607.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728820722298,0.4708786,62611.0,62610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728820722493,0.4698786,62611.0,62610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728820722698,0.4728786,62611.0,62610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728820722892,0.4728786,62611.0,62610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728820723597,0.4728786,62611.0,62604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820723598,0.079871,62610.0,62604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820723800,0.4728786,62611.0,62610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728820724003,0.4737586,62611.0,62610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728820724298,0.4737586,62611.0,62604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820724299,0.079877,62605.0,62604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820724502,0.56775334,62605.0,62604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820724697,0.65678102,62605.0,62604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820725194,0.52970468,62605.0,62604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820725595,0.52970468,62605.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820725596,0.079886,62600.0,62599.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728820725799,0.079886,62598.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820726000,0.12126449,62598.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820726890,0.16856891,62598.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820727089,0.19966891,62598.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820728390,0.19966891,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728820728391,0.15236449,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728820729192,0.15336449,62598.0,62597.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728820730403,0.15299082,62598.0,62597.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728820730989,0.51379082,62598.0,62597.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728820731394,0.473186,62598.0,62597.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728820731594,0.50190359,62598.0,62597.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728820733303,0.50090359,62598.0,62597.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728820733698,0.50390359,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728820734006,0.079889,62596.0,62595.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728820734203,0.080289,62596.0,62595.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728820734399,0.559569,62596.0,62595.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728820735097,0.560569,62596.0,62595.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728820735604,0.560569,62596.0,62593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820735605,0.079891,62594.0,62593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820735810,0.080291,62594.0,62593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820736195,0.080291,62594.0,62593.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1728820736406,0.079895,62591.0,62590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820736604,0.080295,62591.0,62590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820738012,0.081295,62591.0,62590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820738195,0.081295,62591.0,62590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728820740008,0.442095,62591.0,62590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728820741509,0.081295,62591.0,62590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728820741711,0.442095,62591.0,62590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728820744097,0.081295,62591.0,62590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728820744303,0.442095,62591.0,62590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728820745911,0.47025614,62591.0,62590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728820748008,0.10945614,62591.0,62590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728820748204,0.47025614,62591.0,62590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728820749215,0.10945614,62591.0,62590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728820749421,0.47025614,62591.0,62590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728820749611,0.442095,62591.0,62590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728820752118,0.442095,62591.0,62590.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728820752715,0.442095,62591.0,62590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728820753119,0.442095,62591.0,62590.0,0.06512078]
["bitfinex-derivatives","BTCF0:USTF0",1728820753321,0.081295,62591.0,62590.0,0.06512078]
["bitfinex-derivatives","BTCF0:USTF0",1728820753516,0.442095,62591.0,62590.0,0.06512078]
["bitfinex-derivatives","BTCF0:USTF0",1728820754216,0.442095,62591.0,62590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728820754924,0.081295,62591.0,62590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728820755223,0.442095,62591.0,62590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728820755422,0.081295,62591.0,62590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728820755626,0.442095,62591.0,62590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728820757021,0.442095,62591.0,62580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820757022,0.442095,62591.0,62585.0,0.07965097]
["bitfinex-derivatives","BTCF0:USTF0",1728820757220,0.080302,62586.0,62585.0,0.07965097]
["bitfinex-derivatives","BTCF0:USTF0",1728820757415,0.079903,62585.0,62584.0,0.08005097]
["bitfinex-derivatives","BTCF0:USTF0",1728820757616,0.080303,62585.0,62584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820759216,0.081303,62585.0,62584.0,0.08105097]
["bitfinex-derivatives","BTCF0:USTF0",1728820759423,0.081303,62585.0,62584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728820760320,0.115503,62585.0,62584.0,0.08105097]
["bitfinex-derivatives","BTCF0:USTF0",1728820761215,0.115503,62585.0,62584.0,0.18394224]
["bitfinex-derivatives","BTCF0:USTF0",1728820761415,0.082303,62585.0,62584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728820761727,0.082303,62585.0,62584.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728820762027,0.0024,62585.0,62584.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728820762318,0.0024,62585.0,62584.0,0.2959292]
["bitfinex-derivatives","BTCF0:USTF0",1728820762520,0.0024,62585.0,62584.0,0.21627823]
["bitfinex-derivatives","BTCF0:USTF0",1728820769623,0.0024,62585.0,62584.0,0.31193836]
["bitfinex-derivatives","BTCF0:USTF0",1728820770328,0.0024,62585.0,62584.0,0.21627823]
["bitfinex-derivatives","BTCF0:USTF0",1728820770530,0.0024,62585.0,62584.0,0.21627413]
["bitfinex-derivatives","BTCF0:USTF0",1728820770726,0.0024,62585.0,62584.0,0.31193426]
["bitfinex-derivatives","BTCF0:USTF0",1728820771930,0.0024,62585.0,62584.0,0.31216713]
["bitfinex-derivatives","BTCF0:USTF0",1728820773021,0.0004,62591.0,62590.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728820773222,0.0004,62591.0,62590.0,0.18276613]
["bitfinex-derivatives","BTCF0:USTF0",1728820774538,0.0014,62591.0,62590.0,0.18376613]
["bitfinex-derivatives","BTCF0:USTF0",1728820775420,0.0014,62591.0,62590.0,0.27958335]
["bitfinex-derivatives","BTCF0:USTF0",1728820775625,0.0014,62591.0,62590.0,0.18376613]
["bitfinex-derivatives","BTCF0:USTF0",1728820775826,0.0014,62591.0,62590.0,0.66308613]
["bitfinex-derivatives","BTCF0:USTF0",1728820776030,0.0014,62591.0,62590.0,0.18376613]
["bitfinex-derivatives","BTCF0:USTF0",1728820776329,0.0014,62591.0,62590.0,1.26308613]
["bitfinex-derivatives","BTCF0:USTF0",1728820776630,0.0014,62591.0,62590.0,0.560216]
["bitfinex-derivatives","BTCF0:USTF0",1728820778727,0.0014,62591.0,62590.0,1.160216]
["bitfinex-derivatives","BTCF0:USTF0",1728820778929,0.3608,62595.0,62593.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728820779328,0.0004,62596.0,62593.0,1.519973]
["bitfinex-derivatives","BTCF0:USTF0",1728820779526,0.0004,62596.0,62595.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728820780136,0.0004,62596.0,62595.0,1.15917]
["bitfinex-derivatives","BTCF0:USTF0",1728820780729,0.0004,62596.0,62595.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728820780946,0.080289,62596.0,62595.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728820781435,0.080289,62596.0,62595.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728820781830,0.081289,62596.0,62595.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728820790439,0.0014,62596.0,62595.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728820792736,0.0014,62596.0,62595.0,0.26485821]
["bitfinex-derivatives","BTCF0:USTF0",1728820793541,0.0014,62596.0,62595.0,0.26490021]
["bitfinex-derivatives","BTCF0:USTF0",1728820794237,0.0014,62596.0,62595.0,0.18506755]
["bitfinex-derivatives","BTCF0:USTF0",1728820796545,0.0014,62596.0,62595.0,0.26480161]
["bitfinex-derivatives","BTCF0:USTF0",1728820796746,0.0014,62596.0,62595.0,0.16262406]
["bitfinex-derivatives","BTCF0:USTF0",1728820797936,0.0014,62596.0,62595.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728820798648,0.081289,62596.0,62595.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728820801646,0.081289,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728820801842,1.042089,62596.0,62590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820802050,0.079902,62586.0,62581.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728820802348,0.441102,62586.0,62580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820802546,0.441102,62586.0,62584.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728820803043,0.441102,62586.0,62584.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728820803350,0.3612,62586.0,62585.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728820804460,0.3612,62586.0,62585.0,0.12823524]
["bitfinex-derivatives","BTCF0:USTF0",1728820804842,0.3622,62586.0,62585.0,0.12923524]
["bitfinex-derivatives","BTCF0:USTF0",1728820805749,0.3632,62586.0,62585.0,0.12923524]
["bitfinex-derivatives","BTCF0:USTF0",1728820806645,0.473802,62586.0,62585.0,0.12923524]
["bitfinex-derivatives","BTCF0:USTF0",1728820806846,0.505002,62586.0,62585.0,0.12923524]
["bitfinex-derivatives","BTCF0:USTF0",1728820807046,0.4251,62586.0,62585.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728820807658,0.505002,62586.0,62585.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728820808956,0.4251,62586.0,62585.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728820810053,0.3939,62586.0,62585.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728820810454,0.3632,62586.0,62585.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728820813149,0.3622,62586.0,62585.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728820813464,0.3632,62586.0,62585.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728820814652,0.3622,62586.0,62585.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728820815947,0.0014,62586.0,62585.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728820816152,0.0004,62591.0,62590.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728820816652,0.0004,62591.0,62590.0,1.159216]
["bitfinex-derivatives","BTCF0:USTF0",1728820816856,0.0004,62591.0,62590.0,1.20703459]
["bitfinex-derivatives","BTCF0:USTF0",1728820817062,0.0004,62591.0,62590.0,1.159216]
["bitfinex-derivatives","BTCF0:USTF0",1728820817553,0.0004,62591.0,62590.0,1.22295848]
["bitfinex-derivatives","BTCF0:USTF0",1728820817965,0.0024,62591.0,62590.0,1.22295848]
["bitfinex-derivatives","BTCF0:USTF0",1728820818259,0.0024,62591.0,62590.0,1.25099945]
["bitfinex-derivatives","BTCF0:USTF0",1728820820349,0.0004,62596.0,62590.0,1.25139945]
["bitfinex-derivatives","BTCF0:USTF0",1728820820555,0.0004,62596.0,62595.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1728820820756,0.0004,62596.0,62595.0,0.91997]
["bitfinex-derivatives","BTCF0:USTF0",1728820820953,0.0004,62596.0,62595.0,0.96776202]
["bitfinex-derivatives","BTCF0:USTF0",1728820821148,0.0004,62596.0,62595.0,0.91997]
["bitfinex-derivatives","BTCF0:USTF0",1728820821353,0.0004,62596.0,62595.0,0.96776202]
["bitfinex-derivatives","BTCF0:USTF0",1728820821554,0.0004,62596.0,62595.0,0.91997]
["bitfinex-derivatives","BTCF0:USTF0",1728820821752,0.0024,62596.0,62595.0,0.91997]
["bitfinex-derivatives","BTCF0:USTF0",1728820821950,0.0024,62596.0,62595.0,0.48848202]
["bitfinex-derivatives","BTCF0:USTF0",1728820822164,0.0024,62596.0,62595.0,0.91997]
["bitfinex-derivatives","BTCF0:USTF0",1728820822663,0.0024,62596.0,62595.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1728820822853,0.0024,62596.0,62595.0,0.91997]
["bitfinex-derivatives","BTCF0:USTF0",1728820823560,0.0024,62596.0,62595.0,1.10177057]
["bitfinex-derivatives","BTCF0:USTF0",1728820823861,0.0034,62596.0,62595.0,0.52057707]
["bitfinex-derivatives","BTCF0:USTF0",1728820824066,0.0104,62596.0,62595.0,0.62250815]
["bitfinex-derivatives","BTCF0:USTF0",1728820824466,0.0104,62596.0,62595.0,0.52057707]
["bitfinex-derivatives","BTCF0:USTF0",1728820824762,0.0104,62596.0,62595.0,0.62250388]
["bitfinex-derivatives","BTCF0:USTF0",1728820824952,0.0104,62596.0,62595.0,0.52057707]
["bitfinex-derivatives","BTCF0:USTF0",1728820825257,0.0104,62596.0,62595.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1728820825454,0.0104,62596.0,62595.0,0.52057707]
["bitfinex-derivatives","BTCF0:USTF0",1728820826153,0.0004,62605.0,62604.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728820827261,0.0004,62605.0,62604.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728820827461,0.0144,62605.0,62604.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728820827858,0.0144,62605.0,62604.0,0.560079]
["bitfinex-derivatives","BTCF0:USTF0",1728820828057,0.0274,62605.0,62604.0,0.560079]
["bitfinex-derivatives","BTCF0:USTF0",1728820828563,0.0274,62605.0,62604.0,1.160079]
["bitfinex-derivatives","BTCF0:USTF0",1728820828765,0.0274,62605.0,62604.0,0.560079]
["bitfinex-derivatives","BTCF0:USTF0",1728820831467,0.0004,62611.0,62610.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728820831664,0.0004,62611.0,62610.0,0.440671]
["bitfinex-derivatives","BTCF0:USTF0",1728820833368,0.0004,62611.0,62610.0,0.441671]
["bitfinex-derivatives","BTCF0:USTF0",1728820833868,0.0124,62611.0,62610.0,0.442671]
["bitfinex-derivatives","BTCF0:USTF0",1728820836765,0.0124,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728820839771,0.0124,62611.0,62610.0,0.12961314]
["bitfinex-derivatives","BTCF0:USTF0",1728820840773,0.0124,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728820841180,0.0124,62611.0,62610.0,0.12957912]
["bitfinex-derivatives","BTCF0:USTF0",1728820841477,0.09227,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728820841880,0.12367,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728820843370,0.12367,62611.0,62610.0,0.12957912]
["bitfinex-derivatives","BTCF0:USTF0",1728820843579,0.0438,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728820844373,0.0438,62611.0,62610.0,0.14552719]
["bitfinex-derivatives","BTCF0:USTF0",1728820845474,0.0438,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728820845870,0.12367,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728820846272,0.0438,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728820852976,0.0498,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728820854779,0.0378,62611.0,62610.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728820855080,0.0488,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728820855677,0.07437764,62611.0,62610.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728820855881,0.08737764,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728820859083,0.0448,62611.0,62610.0,0.18366887]
["bitfinex-derivatives","BTCF0:USTF0",1728820859682,0.0448,62611.0,62610.0,0.27953335]
["bitfinex-derivatives","BTCF0:USTF0",1728820861088,0.0448,62611.0,62610.0,0.38133132]
["bitfinex-derivatives","BTCF0:USTF0",1728820861390,0.0448,62611.0,62610.0,0.18366897]
["bitfinex-derivatives","BTCF0:USTF0",1728820862989,0.12467,62611.0,62610.0,0.10379797]
["bitfinex-derivatives","BTCF0:USTF0",1728820863990,0.12467,62611.0,62610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728820864194,0.12467,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728820864492,0.12467,62611.0,62610.0,0.18379893]
["bitfinex-derivatives","BTCF0:USTF0",1728820865101,0.12467,62611.0,62610.0,0.10392793]
["bitfinex-derivatives","BTCF0:USTF0",1728820866601,0.12467,62611.0,62610.0,0.18379893]
["bitfinex-derivatives","BTCF0:USTF0",1728820867486,0.12467,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728820871600,0.16710124,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728820872195,0.08723124,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728820874496,0.0448,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728820876804,0.0448,62611.0,62610.0,0.18377838]
["bitfinex-derivatives","BTCF0:USTF0",1728820877101,0.0134,62611.0,62610.0,0.18377838]
["bitfinex-derivatives","BTCF0:USTF0",1728820880698,0.0134,62611.0,62610.0,0.18376113]
["bitfinex-derivatives","BTCF0:USTF0",1728820882408,0.0134,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728820885702,0.0134,62611.0,62610.0,0.129804]
["bitfinex-derivatives","BTCF0:USTF0",1728820886901,0.0134,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728820887106,0.0134,62611.0,62610.0,0.129804]
["bitfinex-derivatives","BTCF0:USTF0",1728820887312,0.0134,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728820889406,0.0134,62611.0,62610.0,0.30507111]
["bitfinex-derivatives","BTCF0:USTF0",1728820891103,0.0134,62611.0,62610.0,0.18369765]
["bitfinex-derivatives","BTCF0:USTF0",1728820893322,0.0134,62611.0,62610.0,0.27952455]
["bitfinex-derivatives","BTCF0:USTF0",1728820893516,0.0134,62611.0,62610.0,0.18369765]
["bitfinex-derivatives","BTCF0:USTF0",1728820894816,0.0134,62611.0,62610.0,0.27952455]
["bitfinex-derivatives","BTCF0:USTF0",1728820896120,0.0134,62611.0,62610.0,0.18369765]
["bitfinex-derivatives","BTCF0:USTF0",1728820896319,0.0134,62611.0,62610.0,0.27952455]
["bitfinex-derivatives","BTCF0:USTF0",1728820896529,0.0134,62611.0,62610.0,0.18369765]
["bitfinex-derivatives","BTCF0:USTF0",1728820896822,0.0134,62611.0,62610.0,0.27952455]
["bitfinex-derivatives","BTCF0:USTF0",1728820897215,0.0134,62611.0,62610.0,0.18369765]
["bitfinex-derivatives","BTCF0:USTF0",1728820903027,0.0134,62611.0,62610.0,0.10382665]
["bitfinex-derivatives","BTCF0:USTF0",1728820903226,0.09327,62611.0,62610.0,0.10382665]
["bitfinex-derivatives","BTCF0:USTF0",1728820903531,0.09327,62611.0,62610.0,0.18370404]
["bitfinex-derivatives","BTCF0:USTF0",1728820903723,0.09327,62611.0,62610.0,0.08187739]
["bitfinex-derivatives","BTCF0:USTF0",1728820903913,0.09327,62611.0,62610.0,0.1839609]
["bitfinex-derivatives","BTCF0:USTF0",1728820904120,0.09327,62611.0,62610.0,0.08187739]
["bitfinex-derivatives","BTCF0:USTF0",1728820904327,0.09327,62611.0,62610.0,0.18396097]
["bitfinex-derivatives","BTCF0:USTF0",1728820904526,0.09327,62611.0,62610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728820905525,0.09327,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728820912525,0.09327,62611.0,62610.0,0.26376728]
["bitfinex-derivatives","BTCF0:USTF0",1728820912720,0.09327,62611.0,62610.0,0.16174839]
["bitfinex-derivatives","BTCF0:USTF0",1728820912925,0.09327,62611.0,62610.0,0.26376143]
["bitfinex-derivatives","BTCF0:USTF0",1728820913129,0.09327,62611.0,62610.0,0.2637477]
["bitfinex-derivatives","BTCF0:USTF0",1728820914530,0.0134,62611.0,62610.0,0.18387031]
["bitfinex-derivatives","BTCF0:USTF0",1728820917738,0.0134,62611.0,62610.0,0.1836796]
["bitfinex-derivatives","BTCF0:USTF0",1728820917933,0.0134,62611.0,62610.0,0.27947762]
["bitfinex-derivatives","BTCF0:USTF0",1728820918134,0.0134,62611.0,62610.0,0.1836796]
["bitfinex-derivatives","BTCF0:USTF0",1728820918324,0.0134,62611.0,62610.0,0.27947831]
["bitfinex-derivatives","BTCF0:USTF0",1728820918528,0.0134,62611.0,62610.0,0.1836796]
["bitfinex-derivatives","BTCF0:USTF0",1728820919535,0.0134,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728820923738,0.0134,62611.0,62610.0,0.442671]
["bitfinex-derivatives","BTCF0:USTF0",1728820924141,0.0134,62611.0,62610.0,0.475771]
["bitfinex-derivatives","BTCF0:USTF0",1728820924742,0.0134,62611.0,62610.0,0.53964015]
["bitfinex-derivatives","BTCF0:USTF0",1728820925240,0.0134,62611.0,62610.0,0.475771]
["bitfinex-derivatives","BTCF0:USTF0",1728820925741,0.0064,62611.0,62610.0,0.476771]
["bitfinex-derivatives","BTCF0:USTF0",1728820925932,0.0064,62611.0,62610.0,0.49574931]
["bitfinex-derivatives","BTCF0:USTF0",1728820926133,0.0014,62611.0,62610.0,0.49574931]
["bitfinex-derivatives","BTCF0:USTF0",1728820927546,0.0014,62611.0,62610.0,0.59708395]
["bitfinex-derivatives","BTCF0:USTF0",1728820927742,0.0014,62611.0,62610.0,0.57710564]
["bitfinex-derivatives","BTCF0:USTF0",1728820928646,0.0014,62611.0,62610.0,0.672852]
["bitfinex-derivatives","BTCF0:USTF0",1728820929948,0.0014,62611.0,62610.0,0.57712963]
["bitfinex-derivatives","BTCF0:USTF0",1728820930130,0.0004,62618.0,62610.0,0.49720713]
["bitfinex-derivatives","BTCF0:USTF0",1728820930336,0.0004,62623.0,62617.0,0.17556128]
["bitfinex-derivatives","BTCF0:USTF0",1728820930632,0.0004,62623.0,62622.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728820930847,0.0004,62623.0,62622.0,0.18116313]
["bitfinex-derivatives","BTCF0:USTF0",1728820932139,0.0004,62623.0,62622.0,0.26087454]
["bitfinex-derivatives","BTCF0:USTF0",1728820932542,0.0104,62623.0,62622.0,0.26187454]
["bitfinex-derivatives","BTCF0:USTF0",1728820933249,0.0104,62623.0,62622.0,0.16056741]
["bitfinex-derivatives","BTCF0:USTF0",1728820933545,0.0154,62623.0,62622.0,0.16156741]
["bitfinex-derivatives","BTCF0:USTF0",1728820934747,0.0154,62623.0,62622.0,0.19025291]
["bitfinex-derivatives","BTCF0:USTF0",1728820935247,0.015,62623.0,62622.0,0.1105415]
["bitfinex-derivatives","BTCF0:USTF0",1728820935443,0.015,62623.0,62622.0,0.19025291]
["bitfinex-derivatives","BTCF0:USTF0",1728820936044,0.015,62623.0,62622.0,0.1105415]
["bitfinex-derivatives","BTCF0:USTF0",1728820940742,0.015,62623.0,62622.0,0.19025291]
["bitfinex-derivatives","BTCF0:USTF0",1728820941950,0.015,62623.0,62622.0,0.29127754]
["bitfinex-derivatives","BTCF0:USTF0",1728820942647,0.015,62623.0,62622.0,0.1105415]
["bitfinex-derivatives","BTCF0:USTF0",1728820947251,0.013,62623.0,62622.0,0.1105415]
["bitfinex-derivatives","BTCF0:USTF0",1728820949750,0.013,62623.0,62622.0,0.21151081]
["bitfinex-derivatives","BTCF0:USTF0",1728820950258,0.013,62623.0,62622.0,0.3072228]
["bitfinex-derivatives","BTCF0:USTF0",1728820951151,0.013,62623.0,62622.0,0.33185934]
["bitfinex-derivatives","BTCF0:USTF0",1728820951351,0.007,62623.0,62622.0,0.33086631]
["bitfinex-derivatives","BTCF0:USTF0",1728820951551,0.002,62623.0,62622.0,0.32986631]
["bitfinex-derivatives","BTCF0:USTF0",1728820951752,0.007,62623.0,62622.0,0.32986631]
["bitfinex-derivatives","BTCF0:USTF0",1728820952160,0.007,62623.0,62622.0,0.69066631]
["bitfinex-derivatives","BTCF0:USTF0",1728820952546,0.007,62623.0,62622.0,0.69069036]
["bitfinex-derivatives","BTCF0:USTF0",1728820952755,0.0306,62633.0,62631.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728820952756,0.0316,62632.0,62631.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728820953050,0.0316,62632.0,62631.0,0.18081231]
["bitfinex-derivatives","BTCF0:USTF0",1728820953253,0.0316,62632.0,62631.0,0.18075835]
["bitfinex-derivatives","BTCF0:USTF0",1728820954560,0.0376,62632.0,62631.0,0.18175835]
["bitfinex-derivatives","BTCF0:USTF0",1728820955662,0.0376,62632.0,62631.0,0.18275835]
["bitfinex-derivatives","BTCF0:USTF0",1728820956863,0.08098467,62632.0,62631.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728820957965,0.08098327,62632.0,62631.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728820959562,0.0376,62632.0,62631.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728820961354,0.0376,62632.0,62631.0,0.11071245]
["bitfinex-derivatives","BTCF0:USTF0",1728820964769,0.0376,62632.0,62631.0,0.21162892]
["bitfinex-derivatives","BTCF0:USTF0",1728820965352,0.117443,62632.0,62631.0,0.21162892]
["bitfinex-derivatives","BTCF0:USTF0",1728820965554,0.117443,62632.0,62631.0,0.11064432]
["bitfinex-derivatives","BTCF0:USTF0",1728820965860,0.079845,62630.0,62629.0,0.07977487]
["bitfinex-derivatives","BTCF0:USTF0",1728820966059,0.079852,62625.0,62624.0,0.095728]
["bitfinex-derivatives","BTCF0:USTF0",1728820966362,0.441052,62625.0,62624.0,0.10107544]
["bitfinex-derivatives","BTCF0:USTF0",1728820966558,0.3612,62625.0,62619.0,0.175587]
["bitfinex-derivatives","BTCF0:USTF0",1728820966766,0.080258,62620.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728820967063,0.080258,62620.0,62619.0,0.17999676]
["bitfinex-derivatives","BTCF0:USTF0",1728820967268,0.080258,62620.0,62619.0,0.10013776]
["bitfinex-derivatives","BTCF0:USTF0",1728820967456,0.079859,62619.0,62618.0,0.00239508]
["bitfinex-derivatives","BTCF0:USTF0",1728820967659,0.920139,62619.0,62618.0,0.06622503]
["bitfinex-derivatives","BTCF0:USTF0",1728820967958,0.079861,62618.0,62617.0,0.06422995]
["bitfinex-derivatives","BTCF0:USTF0",1728820968165,0.080261,62618.0,62617.0,0.04825249]
["bitfinex-derivatives","BTCF0:USTF0",1728820969165,0.080261,62618.0,62617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820969166,0.142861,62618.0,62617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820969366,0.175061,62618.0,62617.0,0.04923451]
["bitfinex-derivatives","BTCF0:USTF0",1728820969768,0.175061,62618.0,62617.0,0.05323451]
["bitfinex-derivatives","BTCF0:USTF0",1728820970265,0.175061,62618.0,62617.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728820970569,0.142861,62618.0,62617.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1728820971459,0.142861,62618.0,62617.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728820971660,0.142861,62618.0,62617.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1728820972259,0.142861,62618.0,62617.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728820972473,0.142861,62618.0,62617.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728820972963,0.503661,62618.0,62617.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728820973562,0.504661,62618.0,62617.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728820975061,0.504661,62618.0,62617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728820975365,0.504661,62618.0,62617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728820979774,0.504661,62618.0,62617.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1728820979775,0.472261,62618.0,62617.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1728820980170,0.442061,62618.0,62617.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1728820980373,0.3622,62618.0,62617.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1728820981779,0.3622,62618.0,62617.0,0.12909651]
["bitfinex-derivatives","BTCF0:USTF0",1728820982276,0.3622,62618.0,62617.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1728820982474,0.3622,62618.0,62617.0,0.12909651]
["bitfinex-derivatives","BTCF0:USTF0",1728820982981,0.3622,62618.0,62617.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1728820983584,0.3622,62618.0,62617.0,0.10940336]
["bitfinex-derivatives","BTCF0:USTF0",1728820986166,0.0014,62618.0,62617.0,0.10940336]
["bitfinex-derivatives","BTCF0:USTF0",1728820988182,0.081261,62618.0,62617.0,0.10940336]
["bitfinex-derivatives","BTCF0:USTF0",1728820988881,0.081261,62618.0,62617.0,0.15717186]
["bitfinex-derivatives","BTCF0:USTF0",1728820989183,0.081261,62618.0,62617.0,0.10940336]
["bitfinex-derivatives","BTCF0:USTF0",1728820989378,0.0014,62618.0,62617.0,0.10940336]
["bitfinex-derivatives","BTCF0:USTF0",1728820990381,0.0014,62618.0,62617.0,0.17323331]
["bitfinex-derivatives","BTCF0:USTF0",1728820990579,0.0014,62618.0,62617.0,0.10940336]
["bitfinex-derivatives","BTCF0:USTF0",1728820994074,0.0014,62618.0,62617.0,0.20949689]
["bitfinex-derivatives","BTCF0:USTF0",1728820994784,0.0014,62618.0,62617.0,0.10940336]
["bitfinex-derivatives","BTCF0:USTF0",1728821000584,0.0014,62618.0,62617.0,0.15727472]
["bitfinex-derivatives","BTCF0:USTF0",1728821000786,0.0014,62618.0,62617.0,0.10940336]
["bitfinex-derivatives","BTCF0:USTF0",1728821001084,0.0014,62618.0,62617.0,0.15727472]
["bitfinex-derivatives","BTCF0:USTF0",1728821001892,0.0014,62618.0,62617.0,0.2095295]
["bitfinex-derivatives","BTCF0:USTF0",1728821002389,0.0014,62618.0,62617.0,0.20957758]
["bitfinex-derivatives","BTCF0:USTF0",1728821002689,0.0014,62618.0,62617.0,0.32896854]
["bitfinex-derivatives","BTCF0:USTF0",1728821003787,0.0014,62618.0,62617.0,0.30526974]
["bitfinex-derivatives","BTCF0:USTF0",1728821004295,0.0014,62618.0,62617.0,0.20953294]
["bitfinex-derivatives","BTCF0:USTF0",1728821005279,0.001,62618.0,62617.0,0.32885719]
["bitfinex-derivatives","BTCF0:USTF0",1728821005586,0.0004,62625.0,62624.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728821005783,0.0004,62625.0,62624.0,0.54078258]
["bitfinex-derivatives","BTCF0:USTF0",1728821006181,0.0004,62625.0,62624.0,0.66920605]
["bitfinex-derivatives","BTCF0:USTF0",1728821006380,0.0004,62625.0,62624.0,0.57348258]
["bitfinex-derivatives","BTCF0:USTF0",1728821006588,0.0004,62625.0,62624.0,0.66918696]
["bitfinex-derivatives","BTCF0:USTF0",1728821006989,0.0004,62630.0,62629.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728821007191,0.0004,62630.0,62629.0,0.17997658]
["bitfinex-derivatives","BTCF0:USTF0",1728821008390,0.0054,62630.0,62629.0,0.18097658]
["bitfinex-derivatives","BTCF0:USTF0",1728821009776,0.0054,62630.0,62629.0,0.10948664]
["bitfinex-derivatives","BTCF0:USTF0",1728821010389,0.0004,62630.0,62629.0,0.11348664]
["bitfinex-derivatives","BTCF0:USTF0",1728821011295,0.0004,62630.0,62629.0,0.11448664]
["bitfinex-derivatives","BTCF0:USTF0",1728821013195,0.079835,62638.0,62629.0,0.11448664]
["bitfinex-derivatives","BTCF0:USTF0",1728821013196,0.3608,62636.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728821014697,0.3618,62636.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728821017694,0.3618,62636.0,62635.0,0.1435981]
["bitfinex-derivatives","BTCF0:USTF0",1728821017897,0.3618,62636.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728821018794,0.32188357,62636.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728821019099,0.32188357,62636.0,62635.0,0.1435981]
["bitfinex-derivatives","BTCF0:USTF0",1728821019699,0.001,62636.0,62635.0,0.1435981]
["bitfinex-derivatives","BTCF0:USTF0",1728821020096,0.001,62636.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728821025009,0.001,62636.0,62635.0,0.14355416]
["bitfinex-derivatives","BTCF0:USTF0",1728821026300,0.001,62636.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728821029104,0.01479707,62647.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728821029309,0.3608,62648.0,62643.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728821030109,0.3608,62648.0,62644.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728821030294,0.38938417,62648.0,62642.0,0.0488037]
["bitfinex-derivatives","BTCF0:USTF0",1728821030490,0.38938417,62648.0,62645.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728821031299,0.3608,62648.0,62647.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728821031897,0.51791953,62648.0,62647.0,0.03571494]
["bitfinex-derivatives","BTCF0:USTF0",1728821032800,0.53091953,62648.0,62647.0,0.03671494]
["bitfinex-derivatives","BTCF0:USTF0",1728821032997,0.47128176,62648.0,62647.0,0.03671494]
["bitfinex-derivatives","BTCF0:USTF0",1728821033304,0.53046205,62648.0,62647.0,0.03771494]
["bitfinex-derivatives","BTCF0:USTF0",1728821039310,0.4850996,62648.0,62647.0,0.03771494]
["bitfinex-derivatives","BTCF0:USTF0",1728821039512,0.52992171,62648.0,62647.0,0.03771494]
["bitfinex-derivatives","BTCF0:USTF0",1728821039807,0.3738,62648.0,62647.0,0.03771494]
["bitfinex-derivatives","BTCF0:USTF0",1728821040714,0.013,62648.0,62647.0,0.08551864]
["bitfinex-derivatives","BTCF0:USTF0",1728821041507,0.013,62648.0,62647.0,0.03771494]
["bitfinex-derivatives","BTCF0:USTF0",1728821041904,0.013,62648.0,62647.0,0.08557577]
["bitfinex-derivatives","BTCF0:USTF0",1728821042214,0.3738,62648.0,62647.0,0.08557577]
["bitfinex-derivatives","BTCF0:USTF0",1728821043910,0.013,62648.0,62647.0,0.03771494]
["bitfinex-derivatives","BTCF0:USTF0",1728821045517,0.013,62648.0,62647.0,0.03671494]
["bitfinex-derivatives","BTCF0:USTF0",1728821046712,0.00239504,62651.0,62646.0,0.09623826]
["bitfinex-derivatives","BTCF0:USTF0",1728821047021,0.003,62648.0,62647.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728821047515,0.1005559,62648.0,62647.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728821047908,0.0975559,62648.0,62647.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728821048912,0.14329068,62650.0,62649.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728821051104,0.14829068,62650.0,62649.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728821051512,0.14829068,62650.0,62649.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728821053619,0.14829068,62650.0,62649.0,0.10938654]
["bitfinex-derivatives","BTCF0:USTF0",1728821054523,0.14829068,62650.0,62649.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728821057723,0.005,62650.0,62649.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728821062428,0.005,62650.0,62649.0,0.03611626]
["bitfinex-derivatives","BTCF0:USTF0",1728821063229,0.1623948,62650.0,62649.0,0.03611626]
["bitfinex-derivatives","BTCF0:USTF0",1728821064126,0.16385176,62650.0,62649.0,0.03611626]
["bitfinex-derivatives","BTCF0:USTF0",1728821064332,0.1623948,62650.0,62649.0,0.03611626]
["bitfinex-derivatives","BTCF0:USTF0",1728821064630,0.32124656,62650.0,62649.0,0.03611626]
["bitfinex-derivatives","BTCF0:USTF0",1728821065017,0.1623948,62650.0,62649.0,0.03611626]
["bitfinex-derivatives","BTCF0:USTF0",1728821069328,0.005,62650.0,62649.0,0.03611626]
["bitfinex-derivatives","BTCF0:USTF0",1728821069725,0.005,62650.0,62649.0,0.09989831]
["bitfinex-derivatives","BTCF0:USTF0",1728821071831,0.005,62650.0,62649.0,0.03611626]
["bitfinex-derivatives","BTCF0:USTF0",1728821072236,0.08482,62650.0,62649.0,0.03611626]
["bitfinex-derivatives","BTCF0:USTF0",1728821074227,0.005,62650.0,62649.0,0.03611626]
["bitfinex-derivatives","BTCF0:USTF0",1728821074928,0.08482,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821075228,0.08482,62650.0,62649.0,0.04890833]
["bitfinex-derivatives","BTCF0:USTF0",1728821076021,0.08482,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821077333,0.11356321,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821084640,0.20981857,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821086532,0.11356321,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821086738,0.20971676,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821087738,0.29250431,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821088038,0.69779828,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821088236,0.69779637,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821088647,0.57051676,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821088940,0.69779864,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821089939,0.57051676,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821092432,0.47436321,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821095030,0.11356321,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821095235,0.47436321,62650.0,62649.0,0.06478205]
["bitfinex-derivatives","BTCF0:USTF0",1728821095534,0.47436321,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821095729,0.47436321,62650.0,62649.0,0.06478205]
["bitfinex-derivatives","BTCF0:USTF0",1728821099532,0.47436321,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821102948,0.15816503,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821103147,0.51896503,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821103349,0.47436321,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821103550,0.51896361,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821106247,0.51896361,62650.0,62649.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728821107151,0.43914361,62650.0,62649.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728821107548,0.39454321,62650.0,62649.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728821108446,0.39454321,62650.0,62649.0,0.144821]
["bitfinex-derivatives","BTCF0:USTF0",1728821109754,0.47436321,62650.0,62649.0,0.144821]
["bitfinex-derivatives","BTCF0:USTF0",1728821110854,0.47436321,62650.0,62649.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728821111160,0.47436321,62650.0,62649.0,0.09799562]
["bitfinex-derivatives","BTCF0:USTF0",1728821111350,0.47436321,62650.0,62649.0,0.09799632]
["bitfinex-derivatives","BTCF0:USTF0",1728821113251,0.11356321,62650.0,62649.0,0.09799632]
["bitfinex-derivatives","BTCF0:USTF0",1728821113453,0.47436321,62650.0,62649.0,0.09799632]
["bitfinex-derivatives","BTCF0:USTF0",1728821114763,0.47436321,62650.0,62649.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728821119551,0.47436321,62650.0,62649.0,0.09799632]
["bitfinex-derivatives","BTCF0:USTF0",1728821119868,0.47436321,62650.0,62649.0,0.17781732]
["bitfinex-derivatives","BTCF0:USTF0",1728821122658,0.62977029,62650.0,62649.0,0.113921]
["bitfinex-derivatives","BTCF0:USTF0",1728821123163,0.7730189,62650.0,62649.0,0.113921]
["bitfinex-derivatives","BTCF0:USTF0",1728821123656,0.62977029,62650.0,62649.0,0.113921]
["bitfinex-derivatives","BTCF0:USTF0",1728821125860,0.57079245,62650.0,62649.0,0.113921]
["bitfinex-derivatives","BTCF0:USTF0",1728821128071,0.20999245,62650.0,62649.0,0.113921]
["bitfinex-derivatives","BTCF0:USTF0",1728821128460,0.57079245,62650.0,62649.0,0.113921]
["bitfinex-derivatives","BTCF0:USTF0",1728821128757,0.20999245,62650.0,62649.0,0.113921]
["bitfinex-derivatives","BTCF0:USTF0",1728821128959,0.57079245,62650.0,62649.0,0.113921]
["bitfinex-derivatives","BTCF0:USTF0",1728821129665,0.11356321,62650.0,62649.0,0.113921]
["bitfinex-derivatives","BTCF0:USTF0",1728821129969,0.47436321,62650.0,62649.0,0.113921]
["bitfinex-derivatives","BTCF0:USTF0",1728821131762,0.44562,62650.0,62649.0,0.113921]
["bitfinex-derivatives","BTCF0:USTF0",1728821132873,0.3658,62650.0,62649.0,0.29358991]
["bitfinex-derivatives","BTCF0:USTF0",1728821133074,0.3658,62650.0,62649.0,0.21386234]
["bitfinex-derivatives","BTCF0:USTF0",1728821135867,0.3658,62650.0,62649.0,0.24224954]
["bitfinex-derivatives","BTCF0:USTF0",1728821136360,0.3658,62650.0,62649.0,0.24205277]
["bitfinex-derivatives","BTCF0:USTF0",1728821136971,0.005,62650.0,62649.0,0.24205277]
["bitfinex-derivatives","BTCF0:USTF0",1728821137164,0.005,62650.0,62649.0,0.32182051]
["bitfinex-derivatives","BTCF0:USTF0",1728821137470,0.005,62650.0,62649.0,0.32181993]
["bitfinex-derivatives","BTCF0:USTF0",1728821137671,0.005,62650.0,62649.0,0.1423082]
["bitfinex-derivatives","BTCF0:USTF0",1728821158093,0.04980554,62650.0,62649.0,0.1423082]
["bitfinex-derivatives","BTCF0:USTF0",1728821158996,0.10183887,62650.0,62649.0,0.1423082]
["bitfinex-derivatives","BTCF0:USTF0",1728821159907,0.005,62650.0,62649.0,0.24216092]
["bitfinex-derivatives","BTCF0:USTF0",1728821160099,0.005,62650.0,62649.0,0.337834]
["bitfinex-derivatives","BTCF0:USTF0",1728821160596,0.08482,62650.0,62649.0,0.304734]
["bitfinex-derivatives","BTCF0:USTF0",1728821160795,0.08482,62650.0,62649.0,0.20906092]
["bitfinex-derivatives","BTCF0:USTF0",1728821161003,0.08482,62650.0,62649.0,0.18067955]
["bitfinex-derivatives","BTCF0:USTF0",1728821161310,0.08482,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821161496,0.08482,62650.0,62649.0,0.0648605]
["bitfinex-derivatives","BTCF0:USTF0",1728821161798,0.08482,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821162193,0.08482,62650.0,62649.0,0.0648605]
["bitfinex-derivatives","BTCF0:USTF0",1728821162497,0.08482,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821163493,0.11354504,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821164003,0.47434504,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821164899,0.11354504,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821165102,0.47434504,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821165299,0.11354504,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821165501,0.47434504,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821166496,0.079821,62649.0,62648.0,0.04786757]
["bitfinex-derivatives","BTCF0:USTF0",1728821166693,0.111621,62649.0,62648.0,0.04786757]
["bitfinex-derivatives","BTCF0:USTF0",1728821166895,0.0318,62649.0,62643.0,0.1436895]
["bitfinex-derivatives","BTCF0:USTF0",1728821167104,0.440628,62644.0,62643.0,0.1436895]
["bitfinex-derivatives","BTCF0:USTF0",1728821167304,0.441028,62644.0,62643.0,0.1436895]
["bitfinex-derivatives","BTCF0:USTF0",1728821168292,0.07983,62642.0,62641.0,0.06379657]
["bitfinex-derivatives","BTCF0:USTF0",1728821168493,0.07983,62642.0,62638.0,0.06379657]
["bitfinex-derivatives","BTCF0:USTF0",1728821168494,0.079834,62639.0,62638.0,0.06379657]
["bitfinex-derivatives","BTCF0:USTF0",1728821168700,0.079834,62639.0,62636.0,0.14602933]
["bitfinex-derivatives","BTCF0:USTF0",1728821168701,0.0004,62639.0,62636.0,0.14602933]
["bitfinex-derivatives","BTCF0:USTF0",1728821168901,0.0004,62637.0,62636.0,0.14602933]
["bitfinex-derivatives","BTCF0:USTF0",1728821169299,0.0004,62637.0,62636.0,0.08223276]
["bitfinex-derivatives","BTCF0:USTF0",1728821169506,0.0004,62637.0,62636.0,0.14602933]
["bitfinex-derivatives","BTCF0:USTF0",1728821169896,0.080237,62637.0,62636.0,0.14602933]
["bitfinex-derivatives","BTCF0:USTF0",1728821170199,0.080237,62637.0,62636.0,0.08223276]
["bitfinex-derivatives","BTCF0:USTF0",1728821171294,0.080237,62637.0,62636.0,0.08723276]
["bitfinex-derivatives","BTCF0:USTF0",1728821171704,0.080237,62637.0,62636.0,0.09123276]
["bitfinex-derivatives","BTCF0:USTF0",1728821174201,0.0004,62637.0,62636.0,0.18592933]
["bitfinex-derivatives","BTCF0:USTF0",1728821174505,0.0004,62637.0,62636.0,0.12213276]
["bitfinex-derivatives","BTCF0:USTF0",1728821174704,0.0004,62637.0,62636.0,0.12712592]
["bitfinex-derivatives","BTCF0:USTF0",1728821175608,0.0004,62637.0,62636.0,0.12213276]
["bitfinex-derivatives","BTCF0:USTF0",1728821175807,0.0004,62637.0,62636.0,0.12712591]
["bitfinex-derivatives","BTCF0:USTF0",1728821179601,0.0004,62637.0,62636.0,0.12213276]
["bitfinex-derivatives","BTCF0:USTF0",1728821179798,0.0004,62637.0,62636.0,0.12712585]
["bitfinex-derivatives","BTCF0:USTF0",1728821180004,0.0004,62637.0,62636.0,0.13211894]
["bitfinex-derivatives","BTCF0:USTF0",1728821183007,0.0004,62637.0,62636.0,0.12712585]
["bitfinex-derivatives","BTCF0:USTF0",1728821183206,0.0004,62637.0,62636.0,0.13211901]
["bitfinex-derivatives","BTCF0:USTF0",1728821184104,0.0004,62637.0,62636.0,0.12712592]
["bitfinex-derivatives","BTCF0:USTF0",1728821186111,0.0004,62637.0,62636.0,0.20695275]
["bitfinex-derivatives","BTCF0:USTF0",1728821186313,0.0004,62637.0,62636.0,0.30694682]
["bitfinex-derivatives","BTCF0:USTF0",1728821186618,0.0004,62637.0,62636.0,0.20695275]
["bitfinex-derivatives","BTCF0:USTF0",1728821186815,0.0004,62637.0,62636.0,0.30696275]
["bitfinex-derivatives","BTCF0:USTF0",1728821187118,0.0004,62637.0,62636.0,0.22713592]
["bitfinex-derivatives","BTCF0:USTF0",1728821187610,0.0004,62642.0,62636.0,0.22713592]
["bitfinex-derivatives","BTCF0:USTF0",1728821187611,0.0004,62642.0,62641.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728821187816,0.0004,62642.0,62641.0,0.18483416]
["bitfinex-derivatives","BTCF0:USTF0",1728821188015,0.0004,62642.0,62641.0,0.54563416]
["bitfinex-derivatives","BTCF0:USTF0",1728821188215,0.0004,62642.0,62641.0,0.64132281]
["bitfinex-derivatives","BTCF0:USTF0",1728821188716,0.0014,62642.0,62641.0,0.64132281]
["bitfinex-derivatives","BTCF0:USTF0",1728821188911,0.0014,62642.0,62641.0,0.63632965]
["bitfinex-derivatives","BTCF0:USTF0",1728821189311,0.0024,62642.0,62641.0,0.63632965]
["bitfinex-derivatives","BTCF0:USTF0",1728821189813,0.0024,62642.0,62641.0,0.440631]
["bitfinex-derivatives","BTCF0:USTF0",1728821190114,0.04716619,62642.0,62641.0,0.440631]
["bitfinex-derivatives","BTCF0:USTF0",1728821190304,0.0024,62642.0,62641.0,0.440631]
["bitfinex-derivatives","BTCF0:USTF0",1728821191008,0.0471707,62642.0,62641.0,0.440631]
["bitfinex-derivatives","BTCF0:USTF0",1728821191203,0.0471707,62642.0,62641.0,0.44562352]
["bitfinex-derivatives","BTCF0:USTF0",1728821191405,0.0024,62642.0,62641.0,0.44562352]
["bitfinex-derivatives","BTCF0:USTF0",1728821193115,0.04718847,62642.0,62641.0,1.52454352]
["bitfinex-derivatives","BTCF0:USTF0",1728821193515,0.0024,62642.0,62641.0,1.52454352]
["bitfinex-derivatives","BTCF0:USTF0",1728821194018,0.0024,62642.0,62641.0,1.52454331]
["bitfinex-derivatives","BTCF0:USTF0",1728821195812,0.0004,62649.0,62643.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728821196018,0.044865,62648.0,62644.0,0.03579231]
["bitfinex-derivatives","BTCF0:USTF0",1728821196214,0.0448681,62647.0,62646.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728821196517,0.0448681,62647.0,62646.0,0.11571731]
["bitfinex-derivatives","BTCF0:USTF0",1728821196812,0.0004,62649.0,62646.0,0.21525735]
["bitfinex-derivatives","BTCF0:USTF0",1728821197018,0.0014,62649.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728821197214,0.0014,62649.0,62648.0,0.52038009]
["bitfinex-derivatives","BTCF0:USTF0",1728821197415,0.440609,62659.0,62648.0,1.54456439]
["bitfinex-derivatives","BTCF0:USTF0",1728821197416,0.3608,62659.0,62648.0,1.54456439]
["bitfinex-derivatives","BTCF0:USTF0",1728821197616,0.3608,62659.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728821200423,0.3658,62659.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728821202723,0.005,62659.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728821203728,0.084808,62659.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728821204223,0.080808,62659.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728821206617,0.001,62659.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728821208925,0.080808,62659.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728821211927,0.17799175,62659.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728821213331,0.17801565,62659.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728821214031,0.12578974,62659.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728821214423,0.17802602,62659.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728821215123,0.09821802,62659.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728821215325,0.04598174,62659.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728821215529,0.12578974,62659.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728821217731,0.04598174,62659.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728821220025,0.001,62659.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728821220229,0.080808,62659.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728821225142,0.07981,62658.0,62656.0,0.07967021]
["bitfinex-derivatives","BTCF0:USTF0",1728821225443,0.07981,62658.0,62657.0,0.06384181]
["bitfinex-derivatives","BTCF0:USTF0",1728821225628,0.0313,62659.0,62656.0,0.06384181]
["bitfinex-derivatives","BTCF0:USTF0",1728821225829,0.079811,62657.0,62656.0,0.06384181]
["bitfinex-derivatives","BTCF0:USTF0",1728821226032,0.080611,62657.0,62656.0,0.06384181]
["bitfinex-derivatives","BTCF0:USTF0",1728821226231,0.080611,62657.0,62656.0,0.06484181]
["bitfinex-derivatives","BTCF0:USTF0",1728821226441,0.080611,62657.0,62656.0,0.06684181]
["bitfinex-derivatives","BTCF0:USTF0",1728821226941,0.17767573,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821227134,0.17767573,62657.0,62656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728821227734,0.17767573,62657.0,62656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821227934,0.17767573,62657.0,62656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728821229349,0.1776423,62657.0,62656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728821230138,0.12552661,62657.0,62656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728821230337,0.15380332,62657.0,62656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728821231338,0.15380332,62657.0,62656.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1728821231541,0.12552661,62657.0,62656.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1728821232236,0.48632661,62657.0,62656.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1728821232837,0.40657547,62657.0,62656.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1728821234039,0.48638647,62657.0,62656.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1728821234243,0.5385509,62657.0,62656.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1728821234953,0.441411,62657.0,62656.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1728821235834,0.080611,62657.0,62656.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1728821236739,0.080611,62657.0,62656.0,0.14666166]
["bitfinex-derivatives","BTCF0:USTF0",1728821236937,0.080611,62657.0,62656.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1728821241547,0.0008,62657.0,62656.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1728821241939,0.09789526,62657.0,62656.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1728821244344,0.0008,62657.0,62656.0,0.03728085]
["bitfinex-derivatives","BTCF0:USTF0",1728821244544,0.15729216,62657.0,62656.0,0.03728085]
["bitfinex-derivatives","BTCF0:USTF0",1728821246743,0.30053738,62657.0,62656.0,0.03728085]
["bitfinex-derivatives","BTCF0:USTF0",1728821247148,0.15729216,62657.0,62656.0,0.03728085]
["bitfinex-derivatives","BTCF0:USTF0",1728821247345,0.09789526,62657.0,62656.0,0.03728085]
["bitfinex-derivatives","BTCF0:USTF0",1728821247552,0.156914,62657.0,62656.0,0.03728085]
["bitfinex-derivatives","BTCF0:USTF0",1728821248747,0.15624089,62657.0,62656.0,0.03728085]
["bitfinex-derivatives","BTCF0:USTF0",1728821249971,0.0008,62657.0,62656.0,0.03728085]
["bitfinex-derivatives","BTCF0:USTF0",1728821251349,0.0008,62657.0,62656.0,0.07038085]
["bitfinex-derivatives","BTCF0:USTF0",1728821252842,0.0008,62657.0,62656.0,0.13423051]
["bitfinex-derivatives","BTCF0:USTF0",1728821253646,0.0008,62657.0,62656.0,0.13421984]
["bitfinex-derivatives","BTCF0:USTF0",1728821254153,0.0008,62657.0,62656.0,0.07038085]
["bitfinex-derivatives","BTCF0:USTF0",1728821265462,0.04559286,62657.0,62656.0,0.07038085]
["bitfinex-derivatives","BTCF0:USTF0",1728821267269,0.04558132,62657.0,62656.0,0.07038085]
["bitfinex-derivatives","BTCF0:USTF0",1728821267457,0.0008,62657.0,62656.0,0.07038085]
["bitfinex-derivatives","BTCF0:USTF0",1728821268065,0.04558132,62657.0,62656.0,0.07038085]
["bitfinex-derivatives","BTCF0:USTF0",1728821271861,0.0008,62657.0,62656.0,0.07038085]
["bitfinex-derivatives","BTCF0:USTF0",1728821277679,0.0008,62657.0,62656.0,0.07537239]
["bitfinex-derivatives","BTCF0:USTF0",1728821278371,0.0008,62657.0,62656.0,0.07038085]
["bitfinex-derivatives","BTCF0:USTF0",1728821280669,0.09758924,62657.0,62656.0,0.07038085]
["bitfinex-derivatives","BTCF0:USTF0",1728821283074,0.0008,62657.0,62656.0,0.03184633]
["bitfinex-derivatives","BTCF0:USTF0",1728821283375,0.15680674,62657.0,62656.0,0.03184633]
["bitfinex-derivatives","BTCF0:USTF0",1728821283975,0.15680674,62657.0,62656.0,0.11165833]
["bitfinex-derivatives","BTCF0:USTF0",1728821284771,0.16014661,62657.0,62656.0,0.11165833]
["bitfinex-derivatives","BTCF0:USTF0",1728821285278,0.20493089,62657.0,62656.0,0.11165833]
["bitfinex-derivatives","BTCF0:USTF0",1728821285574,0.25693585,62657.0,62656.0,0.11664988]
["bitfinex-derivatives","BTCF0:USTF0",1728821285777,0.09758924,62657.0,62656.0,0.11664988]
["bitfinex-derivatives","BTCF0:USTF0",1728821287184,0.0008,62657.0,62656.0,0.31249677]
["bitfinex-derivatives","BTCF0:USTF0",1728821287683,0.0008,62657.0,62656.0,0.21680812]
["bitfinex-derivatives","BTCF0:USTF0",1728821288477,0.0008,62657.0,62656.0,0.21181657]
["bitfinex-derivatives","BTCF0:USTF0",1728821288672,0.0008,62657.0,62656.0,0.21680811]
["bitfinex-derivatives","BTCF0:USTF0",1728821293077,0.0008,62657.0,62656.0,0.33620458]
["bitfinex-derivatives","BTCF0:USTF0",1728821295085,0.0008,62657.0,62656.0,0.21681344]
["bitfinex-derivatives","BTCF0:USTF0",1728821295586,0.0008,62657.0,62656.0,0.29663066]
["bitfinex-derivatives","BTCF0:USTF0",1728821296584,0.0008,62657.0,62656.0,0.19646709]
["bitfinex-derivatives","BTCF0:USTF0",1728821297976,0.0008,62657.0,62656.0,0.19646685]
["bitfinex-derivatives","BTCF0:USTF0",1728821298474,0.0008,62657.0,62656.0,0.11664963]
["bitfinex-derivatives","BTCF0:USTF0",1728821299183,0.0008,62657.0,62656.0,0.19646685]
["bitfinex-derivatives","BTCF0:USTF0",1728821299579,0.0008,62657.0,62656.0,0.11664963]
["bitfinex-derivatives","BTCF0:USTF0",1728821299782,0.0008,62657.0,62656.0,0.21664344]
["bitfinex-derivatives","BTCF0:USTF0",1728821301279,0.0008,62657.0,62656.0,0.57744344]
["bitfinex-derivatives","BTCF0:USTF0",1728821301482,0.471692,62672.0,62671.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728821301483,0.3919,62672.0,62671.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728821302080,0.54865485,62672.0,62671.0,0.03588557]
["bitfinex-derivatives","BTCF0:USTF0",1728821302280,0.33602919,62673.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728821302474,0.1767393,62673.0,62672.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728821302679,0.00239428,62673.0,62672.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728821302984,0.3608,62678.0,62671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821302985,0.440584,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728821303290,0.079786,62677.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728821303499,0.0004,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728821303989,0.0595951,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728821304182,0.15635327,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728821304487,0.14368662,62675.0,62674.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728821304682,0.15635327,62675.0,62674.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728821304885,0.15635327,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728821305078,0.15635327,62675.0,62674.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728821305275,0.2404426,62675.0,62674.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728821305480,0.15635327,62675.0,62674.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728821305982,0.2996377,62675.0,62674.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728821306380,0.22447243,62675.0,62674.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728821306887,0.09715817,62675.0,62674.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728821307288,0.10715817,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728821307590,0.18694617,62675.0,62674.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728821307888,0.18694617,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728821308088,0.18682125,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728821310391,0.090188,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728821310983,0.0104,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728821317395,0.05509784,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728821317695,0.0104,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728821318197,0.090188,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728821319391,0.090188,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821319594,0.13486847,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821322201,0.13473727,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821322398,0.1864639,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821322605,0.1864639,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728821323003,0.1864639,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821324100,0.5472639,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821324600,0.67457816,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821325414,0.450988,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821326514,0.090188,62675.0,62674.0,0.06580905]
["bitfinex-derivatives","BTCF0:USTF0",1728821327014,0.450988,62675.0,62674.0,0.06580905]
["bitfinex-derivatives","BTCF0:USTF0",1728821327514,0.090188,62675.0,62674.0,0.06580905]
["bitfinex-derivatives","BTCF0:USTF0",1728821327717,0.450988,62675.0,62674.0,0.06580905]
["bitfinex-derivatives","BTCF0:USTF0",1728821328514,0.450988,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821329112,0.090188,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821329319,0.450988,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821329709,0.090188,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821329910,0.450988,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821330812,0.090188,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821331012,0.450988,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821331413,0.090188,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821331620,0.450988,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821332514,0.450988,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728821334108,0.090188,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728821335612,0.0104,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728821337921,0.0104,62675.0,62674.0,0.113389]
["bitfinex-derivatives","BTCF0:USTF0",1728821340422,0.0104,62675.0,62674.0,0.21318592]
["bitfinex-derivatives","BTCF0:USTF0",1728821340617,0.0104,62675.0,62674.0,0.21318523]
["bitfinex-derivatives","BTCF0:USTF0",1728821341124,0.0104,62675.0,62674.0,0.3088988]
["bitfinex-derivatives","BTCF0:USTF0",1728821345725,0.0104,62675.0,62674.0,0.21318523]
["bitfinex-derivatives","BTCF0:USTF0",1728821347228,0.0104,62675.0,62674.0,0.57398523]
["bitfinex-derivatives","BTCF0:USTF0",1728821347415,0.0104,62675.0,62674.0,0.57897521]
["bitfinex-derivatives","BTCF0:USTF0",1728821348529,0.0104,62675.0,62674.0,0.57398523]
["bitfinex-derivatives","BTCF0:USTF0",1728821348725,0.0104,62675.0,62674.0,0.57384913]
["bitfinex-derivatives","BTCF0:USTF0",1728821350623,0.0104,62675.0,62674.0,0.66953403]
["bitfinex-derivatives","BTCF0:USTF0",1728821353225,0.0104,62675.0,62674.0,0.66952491]
["bitfinex-derivatives","BTCF0:USTF0",1728821355026,0.0104,62675.0,62674.0,0.57384001]
["bitfinex-derivatives","BTCF0:USTF0",1728821355434,0.0104,62675.0,62674.0,0.474189]
["bitfinex-derivatives","BTCF0:USTF0",1728821355620,0.05532971,62675.0,62674.0,0.474189]
["bitfinex-derivatives","BTCF0:USTF0",1728821356029,0.05532971,62675.0,62674.0,0.113389]
["bitfinex-derivatives","BTCF0:USTF0",1728821356030,0.0104,62675.0,62674.0,0.113389]
["bitfinex-derivatives","BTCF0:USTF0",1728821362444,0.0104,62675.0,62674.0,0.21308131]
["bitfinex-derivatives","BTCF0:USTF0",1728821362940,0.0104,62675.0,62674.0,0.21309255]
["bitfinex-derivatives","BTCF0:USTF0",1728821363133,0.0104,62675.0,62674.0,0.30877745]
["bitfinex-derivatives","BTCF0:USTF0",1728821365437,0.0104,62675.0,62674.0,0.21309255]
["bitfinex-derivatives","BTCF0:USTF0",1728821367439,0.0104,62675.0,62674.0,0.18154778]
["bitfinex-derivatives","BTCF0:USTF0",1728821368638,0.0104,62675.0,62674.0,0.30046743]
["bitfinex-derivatives","BTCF0:USTF0",1728821372347,0.0104,62675.0,62674.0,0.30048453]
["bitfinex-derivatives","BTCF0:USTF0",1728821376852,0.0104,62675.0,62674.0,0.30053119]
["bitfinex-derivatives","BTCF0:USTF0",1728821377546,0.05537418,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728821385046,0.05544875,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728821385549,0.0104,62675.0,62674.0,0.18152787]
["bitfinex-derivatives","BTCF0:USTF0",1728821385856,0.0104,62675.0,62674.0,0.27732997]
["bitfinex-derivatives","BTCF0:USTF0",1728821386655,0.0104,62675.0,62674.0,0.27732965]
["bitfinex-derivatives","BTCF0:USTF0",1728821387359,0.0104,62675.0,62674.0,0.27732951]
["bitfinex-derivatives","BTCF0:USTF0",1728821387747,0.0104,62675.0,62674.0,0.18152787]
["bitfinex-derivatives","BTCF0:USTF0",1728821391765,0.0104,62675.0,62674.0,0.30041249]
["bitfinex-derivatives","BTCF0:USTF0",1728821392658,0.0104,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728821399565,0.0104,62675.0,62674.0,0.30029845]
["bitfinex-derivatives","BTCF0:USTF0",1728821407554,0.0104,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728821411060,0.0104,62675.0,62674.0,0.12969034]
["bitfinex-derivatives","BTCF0:USTF0",1728821414265,0.0104,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728821414777,0.0104,62675.0,62674.0,0.27732415]
["bitfinex-derivatives","BTCF0:USTF0",1728821415472,0.0104,62675.0,62674.0,0.18152147]
["bitfinex-derivatives","BTCF0:USTF0",1728821418066,0.0104,62675.0,62674.0,0.18151758]
["bitfinex-derivatives","BTCF0:USTF0",1728821420760,0.0104,62675.0,62674.0,0.27732026]
["bitfinex-derivatives","BTCF0:USTF0",1728821421375,0.0104,62675.0,62674.0,0.18151758]
["bitfinex-derivatives","BTCF0:USTF0",1728821422669,0.0104,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728821423373,0.05546043,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728821424278,0.090188,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728821424886,0.13524909,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821429471,0.090188,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821429668,0.090188,62675.0,62674.0,0.10175379]
["bitfinex-derivatives","BTCF0:USTF0",1728821431980,0.090188,62675.0,62674.0,0.10173614]
["bitfinex-derivatives","BTCF0:USTF0",1728821436696,0.090188,62675.0,62674.0,0.10171077]
["bitfinex-derivatives","BTCF0:USTF0",1728821439501,0.090188,62675.0,62674.0,0.18149977]
["bitfinex-derivatives","BTCF0:USTF0",1728821440103,0.090188,62675.0,62674.0,0.27529977]
["bitfinex-derivatives","BTCF0:USTF0",1728821441097,0.0104,62675.0,62674.0,0.27529977]
["bitfinex-derivatives","BTCF0:USTF0",1728821441296,0.0104,62675.0,62674.0,0.27535102]
["bitfinex-derivatives","BTCF0:USTF0",1728821443706,0.0104,62675.0,62674.0,0.37110651]
["bitfinex-derivatives","BTCF0:USTF0",1728821444698,0.05527167,62675.0,62674.0,0.175589]
["bitfinex-derivatives","BTCF0:USTF0",1728821444905,0.10736978,62675.0,62674.0,0.175589]
["bitfinex-derivatives","BTCF0:USTF0",1728821445300,0.05527167,62675.0,62674.0,0.175589]
["bitfinex-derivatives","BTCF0:USTF0",1728821445903,0.05526895,62675.0,62674.0,0.175589]
["bitfinex-derivatives","BTCF0:USTF0",1728821451300,0.10736123,62675.0,62674.0,0.175589]
["bitfinex-derivatives","BTCF0:USTF0",1728821452810,0.0104,62675.0,62674.0,0.27540301]
["bitfinex-derivatives","BTCF0:USTF0",1728821455418,0.0104,62675.0,62674.0,0.27539665]
["bitfinex-derivatives","BTCF0:USTF0",1728821459815,0.0104,62675.0,62674.0,0.175589]
["bitfinex-derivatives","BTCF0:USTF0",1728821460309,0.05530527,62675.0,62674.0,0.175589]
["bitfinex-derivatives","BTCF0:USTF0",1728821465512,0.13509327,62675.0,62674.0,0.175589]
["bitfinex-derivatives","BTCF0:USTF0",1728821467720,0.090188,62675.0,62674.0,0.27535529]
["bitfinex-derivatives","BTCF0:USTF0",1728821469425,0.090188,62675.0,62674.0,0.24315529]
["bitfinex-derivatives","BTCF0:USTF0",1728821469619,0.090188,62675.0,62674.0,0.21215529]
["bitfinex-derivatives","BTCF0:USTF0",1728821472718,0.090188,62675.0,62674.0,0.10176629]
["bitfinex-derivatives","BTCF0:USTF0",1728821473723,0.090188,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821474526,0.090188,62675.0,62674.0,0.10174474]
["bitfinex-derivatives","BTCF0:USTF0",1728821475428,0.13518746,62675.0,62674.0,0.10174474]
["bitfinex-derivatives","BTCF0:USTF0",1728821475630,0.13518746,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821476121,0.090188,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821480535,0.13520742,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821481938,0.13520514,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821483429,0.090188,62675.0,62674.0,0.10170462]
["bitfinex-derivatives","BTCF0:USTF0",1728821484129,0.090188,62675.0,62674.0,0.18149362]
["bitfinex-derivatives","BTCF0:USTF0",1728821485034,0.0104,62675.0,62674.0,0.18149362]
["bitfinex-derivatives","BTCF0:USTF0",1728821485334,0.0104,62675.0,62674.0,0.30033227]
["bitfinex-derivatives","BTCF0:USTF0",1728821491232,0.0104,62675.0,62674.0,0.3000347]
["bitfinex-derivatives","BTCF0:USTF0",1728821491436,0.0104,62675.0,62674.0,0.3050246]
["bitfinex-derivatives","BTCF0:USTF0",1728821493140,0.0104,62675.0,62674.0,0.3000347]
["bitfinex-derivatives","BTCF0:USTF0",1728821493343,0.0104,62675.0,62674.0,0.3050246]
["bitfinex-derivatives","BTCF0:USTF0",1728821494142,0.0104,62675.0,62674.0,0.6658246]
["bitfinex-derivatives","BTCF0:USTF0",1728821496039,0.0104,62675.0,62674.0,0.66578571]
["bitfinex-derivatives","BTCF0:USTF0",1728821498446,0.0104,62675.0,62674.0,0.4475789]
["bitfinex-derivatives","BTCF0:USTF0",1728821501941,0.0104,62675.0,62674.0,0.0867789]
["bitfinex-derivatives","BTCF0:USTF0",1728821502443,0.0104,62675.0,62674.0,0.4475789]
["bitfinex-derivatives","BTCF0:USTF0",1728821502839,0.0104,62675.0,62674.0,0.0867789]
["bitfinex-derivatives","BTCF0:USTF0",1728821503538,0.0104,62675.0,62674.0,0.4475789]
["bitfinex-derivatives","BTCF0:USTF0",1728821504144,0.0104,62675.0,62674.0,0.442589]
["bitfinex-derivatives","BTCF0:USTF0",1728821504351,0.0104,62675.0,62674.0,0.44757889]
["bitfinex-derivatives","BTCF0:USTF0",1728821505553,0.0104,62675.0,62674.0,0.18639135]
["bitfinex-derivatives","BTCF0:USTF0",1728821505945,0.0104,62675.0,62674.0,0.54719135]
["bitfinex-derivatives","BTCF0:USTF0",1728821506645,0.0104,62675.0,62674.0,0.18639135]
["bitfinex-derivatives","BTCF0:USTF0",1728821507050,0.0104,62675.0,62674.0,0.54719135]
["bitfinex-derivatives","BTCF0:USTF0",1728821507752,0.0104,62675.0,62674.0,0.18639135]
["bitfinex-derivatives","BTCF0:USTF0",1728821508451,0.0104,62675.0,62674.0,0.54719135]
["bitfinex-derivatives","BTCF0:USTF0",1728821509250,0.0104,62675.0,62674.0,0.18639135]
["bitfinex-derivatives","BTCF0:USTF0",1728821509451,0.0104,62675.0,62674.0,0.66593336]
["bitfinex-derivatives","BTCF0:USTF0",1728821510248,0.0104,62675.0,62674.0,0.66594027]
["bitfinex-derivatives","BTCF0:USTF0",1728821510552,0.0104,62675.0,62674.0,0.54719805]
["bitfinex-derivatives","BTCF0:USTF0",1728821511652,0.0104,62675.0,62674.0,0.54719804]
["bitfinex-derivatives","BTCF0:USTF0",1728821512149,0.0104,62675.0,62674.0,0.18639804]
["bitfinex-derivatives","BTCF0:USTF0",1728821512540,0.0104,62675.0,62674.0,0.51138607]
["bitfinex-derivatives","BTCF0:USTF0",1728821513242,0.0104,62675.0,62674.0,0.15058607]
["bitfinex-derivatives","BTCF0:USTF0",1728821513640,0.0104,62675.0,62674.0,0.51138607]
["bitfinex-derivatives","BTCF0:USTF0",1728821514045,0.0104,62675.0,62674.0,0.15058607]
["bitfinex-derivatives","BTCF0:USTF0",1728821514247,0.0104,62675.0,62674.0,0.51138607]
["bitfinex-derivatives","BTCF0:USTF0",1728821514446,0.0104,62675.0,62674.0,0.44757888]
["bitfinex-derivatives","BTCF0:USTF0",1728821515449,0.0104,62675.0,62674.0,0.51141265]
["bitfinex-derivatives","BTCF0:USTF0",1728821515756,0.0104,62675.0,62674.0,0.44757888]
["bitfinex-derivatives","BTCF0:USTF0",1728821515957,0.0104,62675.0,62674.0,0.442589]
["bitfinex-derivatives","BTCF0:USTF0",1728821518057,0.0104,62675.0,62674.0,0.44757908]
["bitfinex-derivatives","BTCF0:USTF0",1728821519051,0.0104,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728821520659,0.0104,62675.0,62674.0,0.22052971]
["bitfinex-derivatives","BTCF0:USTF0",1728821520964,0.090188,62675.0,62674.0,0.10169595]
["bitfinex-derivatives","BTCF0:USTF0",1728821521361,0.090188,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821521548,0.11850649,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821521748,0.11850649,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728821521749,0.090188,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728821521954,0.090188,62675.0,62674.0,0.26135592]
["bitfinex-derivatives","BTCF0:USTF0",1728821522158,0.090188,62675.0,62674.0,0.26140895]
["bitfinex-derivatives","BTCF0:USTF0",1728821522353,0.090188,62675.0,62674.0,0.18160401]
["bitfinex-derivatives","BTCF0:USTF0",1728821523059,0.0104,62675.0,62674.0,0.18160401]
["bitfinex-derivatives","BTCF0:USTF0",1728821526262,0.0104,62675.0,62674.0,0.27734567]
["bitfinex-derivatives","BTCF0:USTF0",1728821527569,0.0104,62675.0,62674.0,0.30615339]
["bitfinex-derivatives","BTCF0:USTF0",1728821527755,0.0104,62675.0,62674.0,0.21041173]
["bitfinex-derivatives","BTCF0:USTF0",1728821528354,0.0104,62675.0,62674.0,0.30615339]
["bitfinex-derivatives","BTCF0:USTF0",1728821528748,0.0104,62675.0,62674.0,0.21041173]
["bitfinex-derivatives","BTCF0:USTF0",1728821528955,0.0104,62675.0,62674.0,0.30615339]
["bitfinex-derivatives","BTCF0:USTF0",1728821530055,0.0104,62675.0,62674.0,0.21041173]
["bitfinex-derivatives","BTCF0:USTF0",1728821530259,0.0104,62675.0,62674.0,0.30615339]
["bitfinex-derivatives","BTCF0:USTF0",1728821530562,0.0104,62675.0,62674.0,0.21041173]
["bitfinex-derivatives","BTCF0:USTF0",1728821531357,0.0104,62675.0,62674.0,0.30615339]
["bitfinex-derivatives","BTCF0:USTF0",1728821531655,0.0104,62675.0,62674.0,0.21041173]
["bitfinex-derivatives","BTCF0:USTF0",1728821532862,0.0104,62675.0,62674.0,0.30615339]
["bitfinex-derivatives","BTCF0:USTF0",1728821533054,0.0104,62675.0,62674.0,0.21041173]
["bitfinex-derivatives","BTCF0:USTF0",1728821534063,0.0104,62675.0,62674.0,0.30615339]
["bitfinex-derivatives","BTCF0:USTF0",1728821534564,0.0104,62675.0,62674.0,0.21041173]
["bitfinex-derivatives","BTCF0:USTF0",1728821535750,0.0104,62675.0,62674.0,0.11059672]
["bitfinex-derivatives","BTCF0:USTF0",1728821542667,0.0104,62675.0,62674.0,0.30594516]
["bitfinex-derivatives","BTCF0:USTF0",1728821543775,0.0104,62675.0,62674.0,0.27713744]
["bitfinex-derivatives","BTCF0:USTF0",1728821548068,0.0104,62675.0,62674.0,0.18139578]
["bitfinex-derivatives","BTCF0:USTF0",1728821548772,0.0104,62675.0,62674.0,0.27713744]
["bitfinex-derivatives","BTCF0:USTF0",1728821549170,0.0104,62675.0,62674.0,0.18139578]
["bitfinex-derivatives","BTCF0:USTF0",1728821549875,0.0104,62675.0,62674.0,0.27713744]
["bitfinex-derivatives","BTCF0:USTF0",1728821550774,0.0104,62675.0,62674.0,0.12961493]
["bitfinex-derivatives","BTCF0:USTF0",1728821551478,0.0104,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728821557873,0.0104,62675.0,62674.0,0.18145309]
["bitfinex-derivatives","BTCF0:USTF0",1728821560474,0.090188,62675.0,62674.0,0.22046724]
["bitfinex-derivatives","BTCF0:USTF0",1728821560676,0.090188,62675.0,62674.0,0.10166409]
["bitfinex-derivatives","BTCF0:USTF0",1728821565582,0.090188,62675.0,62674.0,0.10168518]
["bitfinex-derivatives","BTCF0:USTF0",1728821565782,0.090188,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821566173,0.090188,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728821567974,0.0104,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728821569083,0.090188,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728821570187,0.0104,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728821571081,0.0104,62675.0,62674.0,0.12964919]
["bitfinex-derivatives","BTCF0:USTF0",1728821571286,0.0104,62675.0,62674.0,0.12864919]
["bitfinex-derivatives","BTCF0:USTF0",1728821571490,0.0004,62675.0,62674.0,0.12764919]
["bitfinex-derivatives","BTCF0:USTF0",1728821571685,0.0054,62675.0,62674.0,0.12764919]
["bitfinex-derivatives","BTCF0:USTF0",1728821571890,0.0054,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728821572286,0.0054,62675.0,62674.0,0.12765469]
["bitfinex-derivatives","BTCF0:USTF0",1728821572884,0.0054,62675.0,62674.0,0.29832107]
["bitfinex-derivatives","BTCF0:USTF0",1728821574893,0.0054,62675.0,62674.0,0.18447618]
["bitfinex-derivatives","BTCF0:USTF0",1728821575390,0.0054,62675.0,62674.0,0.30317469]
["bitfinex-derivatives","BTCF0:USTF0",1728821577286,0.0054,62675.0,62674.0,0.18447618]
["bitfinex-derivatives","BTCF0:USTF0",1728821577484,0.0054,62675.0,62674.0,0.30315614]
["bitfinex-derivatives","BTCF0:USTF0",1728821577691,0.0054,62675.0,62674.0,0.18447598]
["bitfinex-derivatives","BTCF0:USTF0",1728821577888,0.0054,62675.0,62674.0,0.17948603]
["bitfinex-derivatives","BTCF0:USTF0",1728821578087,0.0054,62675.0,62674.0,0.184476]
["bitfinex-derivatives","BTCF0:USTF0",1728821580888,0.0054,62675.0,62674.0,0.28018707]
["bitfinex-derivatives","BTCF0:USTF0",1728821581591,0.0054,62675.0,62674.0,0.2801303]
["bitfinex-derivatives","BTCF0:USTF0",1728821583900,0.0054,62675.0,62674.0,0.27514033]
["bitfinex-derivatives","BTCF0:USTF0",1728821584396,0.0054,62675.0,62674.0,0.28013042]
["bitfinex-derivatives","BTCF0:USTF0",1728821585197,0.0054,62675.0,62674.0,0.27514033]
["bitfinex-derivatives","BTCF0:USTF0",1728821587994,0.0054,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728821590191,0.0054,62675.0,62674.0,0.12765178]
["bitfinex-derivatives","BTCF0:USTF0",1728821591086,0.0054,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728821591294,0.0054,62675.0,62674.0,0.12765178]
["bitfinex-derivatives","BTCF0:USTF0",1728821595793,0.0054,62675.0,62674.0,0.29835889]
["bitfinex-derivatives","BTCF0:USTF0",1728821597203,0.0054,62675.0,62674.0,0.30334891]
["bitfinex-derivatives","BTCF0:USTF0",1728821598904,0.0054,62675.0,62674.0,0.30334895]
["bitfinex-derivatives","BTCF0:USTF0",1728821599497,0.0054,62675.0,62674.0,0.29835889]
["bitfinex-derivatives","BTCF0:USTF0",1728821599696,0.0054,62675.0,62674.0,0.30334894]
["bitfinex-derivatives","BTCF0:USTF0",1728821603305,0.0054,62675.0,62674.0,0.08477905]
["bitfinex-derivatives","BTCF0:USTF0",1728821604105,0.05045937,62675.0,62674.0,0.08477905]
["bitfinex-derivatives","BTCF0:USTF0",1728821605311,0.005,62675.0,62674.0,0.08477905]
["bitfinex-derivatives","BTCF0:USTF0",1728821607306,0.005,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728821607707,0.005,62675.0,62674.0,0.08477905]
["bitfinex-derivatives","BTCF0:USTF0",1728821610807,0.005,62675.0,62674.0,0.08477904]
["bitfinex-derivatives","BTCF0:USTF0",1728821611209,0.005,62675.0,62674.0,0.18445417]
["bitfinex-derivatives","BTCF0:USTF0",1728821613808,0.005,62675.0,62674.0,0.30326428]
["bitfinex-derivatives","BTCF0:USTF0",1728821614822,0.005,62675.0,62674.0,0.30324172]
["bitfinex-derivatives","BTCF0:USTF0",1728821618220,0.005,62675.0,62674.0,0.08477904]
["bitfinex-derivatives","BTCF0:USTF0",1728821618821,0.0500636,62675.0,62674.0,0.08477904]
["bitfinex-derivatives","BTCF0:USTF0",1728821620630,0.005,62675.0,62674.0,0.08477904]
["bitfinex-derivatives","BTCF0:USTF0",1728821621626,0.05004047,62675.0,62674.0,0.08477904]
["bitfinex-derivatives","BTCF0:USTF0",1728821624719,0.05003604,62675.0,62674.0,0.08477904]
["bitfinex-derivatives","BTCF0:USTF0",1728821625221,0.05003604,62675.0,62674.0,0.30339629]
["bitfinex-derivatives","BTCF0:USTF0",1728821625222,0.005,62675.0,62674.0,0.30339629]
["bitfinex-derivatives","BTCF0:USTF0",1728821625919,0.005,62675.0,62674.0,0.28028608]
["bitfinex-derivatives","BTCF0:USTF0",1728821626325,0.005,62675.0,62674.0,0.18451493]
["bitfinex-derivatives","BTCF0:USTF0",1728821630330,0.005,62675.0,62674.0,0.2803057]
["bitfinex-derivatives","BTCF0:USTF0",1728821631633,0.005,62675.0,62674.0,0.18451493]
["bitfinex-derivatives","BTCF0:USTF0",1728821633332,0.005,62675.0,62674.0,0.08477904]
["bitfinex-derivatives","BTCF0:USTF0",1728821636728,0.005,62675.0,62674.0,0.08477888]
["bitfinex-derivatives","BTCF0:USTF0",1728821638129,0.00239345,62688.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728821638330,0.00239345,62688.0,62686.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728821638543,0.079773,62687.0,62686.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728821639941,0.079773,62687.0,62686.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728821639942,0.090773,62687.0,62686.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728821640444,0.090773,62687.0,62686.0,0.26075003]
["bitfinex-derivatives","BTCF0:USTF0",1728821640833,0.090773,62687.0,62686.0,0.26080341]
["bitfinex-derivatives","BTCF0:USTF0",1728821641137,0.090773,62687.0,62686.0,0.26077252]
["bitfinex-derivatives","BTCF0:USTF0",1728821641535,0.090773,62687.0,62686.0,0.16047925]
["bitfinex-derivatives","BTCF0:USTF0",1728821642128,0.090773,62687.0,62686.0,0.16147925]
["bitfinex-derivatives","BTCF0:USTF0",1728821642640,0.090773,62687.0,62686.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728821642836,0.090773,62687.0,62686.0,0.16147925]
["bitfinex-derivatives","BTCF0:USTF0",1728821643439,0.090773,62687.0,62686.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728821646633,0.451573,62687.0,62686.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728821649036,0.090773,62687.0,62686.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728821649436,0.451573,62687.0,62686.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728821649636,0.090773,62687.0,62686.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728821650736,0.090773,62687.0,62686.0,0.1455014]
["bitfinex-derivatives","BTCF0:USTF0",1728821651138,0.090773,62687.0,62686.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728821654641,0.451573,62687.0,62686.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728821655345,0.49574641,62687.0,62686.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728821656039,0.4957462,62687.0,62686.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728821657648,0.0551732,62687.0,62686.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728821657947,0.011,62687.0,62686.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728821658945,0.08216545,62688.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728821659141,0.00239345,62688.0,62687.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728821659647,0.04673499,62688.0,62687.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728821659848,0.12650699,62688.0,62687.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728821660644,0.13250699,62688.0,62687.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728821660856,0.13245747,62688.0,62687.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728821661056,0.05268547,62688.0,62687.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728821661351,0.13245747,62688.0,62687.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728821662252,0.13245747,62688.0,62687.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728821663449,0.08816545,62688.0,62687.0,0.18187969]
["bitfinex-derivatives","BTCF0:USTF0",1728821668358,0.00839345,62688.0,62687.0,0.18187969]
["bitfinex-derivatives","BTCF0:USTF0",1728821670355,0.00839345,62688.0,62687.0,0.1614407]
["bitfinex-derivatives","BTCF0:USTF0",1728821671049,0.00839345,62688.0,62687.0,0.18166171]
["bitfinex-derivatives","BTCF0:USTF0",1728821678359,0.00839345,62688.0,62687.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728821678862,0.05302772,62688.0,62687.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728821679550,0.05302728,62688.0,62687.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728821685470,0.00839345,62688.0,62687.0,0.27742831]
["bitfinex-derivatives","BTCF0:USTF0",1728821689158,0.00839345,62688.0,62687.0,0.27749542]
["bitfinex-derivatives","BTCF0:USTF0",1728821690270,0.00839345,62688.0,62687.0,0.18171781]
["bitfinex-derivatives","BTCF0:USTF0",1728821691661,0.08816545,62688.0,62687.0,0.10194481]
["bitfinex-derivatives","BTCF0:USTF0",1728821693466,0.08816545,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821693965,0.13278598,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821697470,0.49358598,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821697667,0.52279646,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821698570,0.52264371,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821698957,0.16184371,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821699165,0.52264371,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728821699364,0.52264371,62688.0,62687.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728821700463,0.47817593,62688.0,62687.0,0.16150538]
["bitfinex-derivatives","BTCF0:USTF0",1728821702266,0.11737593,62688.0,62687.0,0.16150538]
["bitfinex-derivatives","BTCF0:USTF0",1728821702465,0.11737593,62688.0,62687.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728821702671,0.47817593,62688.0,62687.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728821706075,0.44896545,62688.0,62687.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728821706272,0.44896545,62688.0,62687.0,0.26154851]
["bitfinex-derivatives","BTCF0:USTF0",1728821706479,0.44896545,62688.0,62687.0,0.18181613]
["bitfinex-derivatives","BTCF0:USTF0",1728821707565,0.44896545,62688.0,62687.0,0.26148012]
["bitfinex-derivatives","BTCF0:USTF0",1728821707770,0.44896545,62688.0,62687.0,0.16143699]
["bitfinex-derivatives","BTCF0:USTF0",1728821708372,0.49348738,62688.0,62687.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728821712084,0.49348738,62688.0,62687.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728821712586,0.48748738,62688.0,62687.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728821712775,0.49248738,62688.0,62687.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728821712980,0.13168738,62688.0,62687.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728821713173,0.12668738,62688.0,62687.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728821713373,0.12668738,62688.0,62687.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728821714170,0.12668738,62688.0,62687.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1728821715380,0.08216545,62688.0,62687.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1728821726787,0.12673803,62688.0,62687.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1728821728387,0.04696603,62688.0,62687.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1728821728788,0.04696603,62688.0,62687.0,0.115573]
["bitfinex-derivatives","BTCF0:USTF0",1728821731304,0.00239345,62688.0,62687.0,0.115573]
["bitfinex-derivatives","BTCF0:USTF0",1728821731799,0.00239345,62688.0,62687.0,0.29520598]
["bitfinex-derivatives","BTCF0:USTF0",1728821732798,0.00239345,62688.0,62687.0,0.19529685]
["bitfinex-derivatives","BTCF0:USTF0",1728821732993,0.00239345,62688.0,62687.0,0.29523008]
["bitfinex-derivatives","BTCF0:USTF0",1728821733496,0.00239345,62688.0,62687.0,0.19529685]
["bitfinex-derivatives","BTCF0:USTF0",1728821735406,0.16,62692.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728821735702,0.16,62692.0,62691.0,0.29847343]
["bitfinex-derivatives","BTCF0:USTF0",1728821735889,0.16,62692.0,62691.0,0.29816104]
["bitfinex-derivatives","BTCF0:USTF0",1728821736097,0.16,62692.0,62691.0,0.1794016]
["bitfinex-derivatives","BTCF0:USTF0",1728821736401,0.16,62692.0,62691.0,0.27499944]
["bitfinex-derivatives","BTCF0:USTF0",1728821737098,0.239766,62692.0,62691.0,0.1794016]
["bitfinex-derivatives","BTCF0:USTF0",1728821737302,0.239766,62692.0,62691.0,0.2590672]
["bitfinex-derivatives","BTCF0:USTF0",1728821737513,0.239766,62692.0,62691.0,0.1624336]
["bitfinex-derivatives","BTCF0:USTF0",1728821738602,0.239766,62692.0,62691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728821739307,0.239766,62692.0,62691.0,0.06674106]
["bitfinex-derivatives","BTCF0:USTF0",1728821740207,0.600566,62692.0,62691.0,0.06674106]
["bitfinex-derivatives","BTCF0:USTF0",1728821740602,0.600566,62692.0,62691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728821740811,0.600566,62692.0,62689.0,0.06374923]
["bitfinex-derivatives","BTCF0:USTF0",1728821740812,0.079769,62690.0,62689.0,0.06374923]
["bitfinex-derivatives","BTCF0:USTF0",1728821741406,0.079778,62683.0,62682.0,0.1594446]
["bitfinex-derivatives","BTCF0:USTF0",1728821741597,0.080178,62683.0,62682.0,0.25906279]
["bitfinex-derivatives","BTCF0:USTF0",1728821742101,0.080178,62683.0,62682.0,0.15947518]
["bitfinex-derivatives","BTCF0:USTF0",1728821743309,0.080178,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728821743602,0.080178,62683.0,62682.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1728821744501,0.081178,62683.0,62682.0,0.094779]
["bitfinex-derivatives","BTCF0:USTF0",1728821745803,0.081178,62683.0,62682.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1728821745999,0.081178,62683.0,62682.0,0.090779]
["bitfinex-derivatives","BTCF0:USTF0",1728821746201,0.12609256,62683.0,62682.0,0.090779]
["bitfinex-derivatives","BTCF0:USTF0",1728821746509,0.12609256,62683.0,62682.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728821747400,0.04631456,62683.0,62682.0,0.090779]
["bitfinex-derivatives","BTCF0:USTF0",1728821747602,0.0014,62683.0,62682.0,0.090779]
["bitfinex-derivatives","BTCF0:USTF0",1728821750309,0.0014,62683.0,62682.0,0.11929931]
["bitfinex-derivatives","BTCF0:USTF0",1728821751202,0.081178,62683.0,62682.0,0.11929931]
["bitfinex-derivatives","BTCF0:USTF0",1728821752006,0.0014,62683.0,62682.0,0.11929931]
["bitfinex-derivatives","BTCF0:USTF0",1728821752413,0.081178,62683.0,62682.0,0.11929931]
["bitfinex-derivatives","BTCF0:USTF0",1728821753306,0.081178,62683.0,62682.0,0.090779]
["bitfinex-derivatives","BTCF0:USTF0",1728821754708,0.081178,62683.0,62682.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728821755810,0.441978,62683.0,62682.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728821757013,0.47055261,62683.0,62682.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728821759117,0.47055261,62683.0,62645.0,0.14357036]
["bitfinex-derivatives","BTCF0:USTF0",1728821759118,0.079784,62678.0,62677.0,0.07969618]
["bitfinex-derivatives","BTCF0:USTF0",1728821759310,0.079784,62678.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728821759311,0.079786,62677.0,62675.0,0.07969618]
["bitfinex-derivatives","BTCF0:USTF0",1728821759511,0.080187,62676.0,62675.0,0.07969618]
["bitfinex-derivatives","BTCF0:USTF0",1728821760110,0.080187,62676.0,62674.0,0.15948518]
["bitfinex-derivatives","BTCF0:USTF0",1728821760111,0.079788,62675.0,62674.0,0.15948518]
["bitfinex-derivatives","BTCF0:USTF0",1728821760418,0.080188,62675.0,62674.0,0.17954421]
["bitfinex-derivatives","BTCF0:USTF0",1728821760604,0.079789,62674.0,62673.0,0.07967871]
["bitfinex-derivatives","BTCF0:USTF0",1728821760808,0.079791,62673.0,62672.0,0.07967871]
["bitfinex-derivatives","BTCF0:USTF0",1728821761010,0.080191,62673.0,62672.0,0.17967837]
["bitfinex-derivatives","BTCF0:USTF0",1728821761407,0.080191,62673.0,62672.0,0.07967871]
["bitfinex-derivatives","BTCF0:USTF0",1728821761613,0.080191,62673.0,62668.0,0.12216477]
["bitfinex-derivatives","BTCF0:USTF0",1728821761614,0.079792,62672.0,62671.0,0.07967871]
["bitfinex-derivatives","BTCF0:USTF0",1728821762109,0.079792,62672.0,62670.0,0.07967871]
["bitfinex-derivatives","BTCF0:USTF0",1728821762110,0.0004,62672.0,62670.0,0.07967871]
["bitfinex-derivatives","BTCF0:USTF0",1728821762306,0.080193,62671.0,62670.0,0.07967871]
["bitfinex-derivatives","BTCF0:USTF0",1728821762716,0.079794,62670.0,62669.0,0.07967871]
["bitfinex-derivatives","BTCF0:USTF0",1728821763019,0.079794,62670.0,62669.0,0.17964527]
["bitfinex-derivatives","BTCF0:USTF0",1728821763020,0.080194,62670.0,62669.0,0.17964527]
["bitfinex-derivatives","BTCF0:USTF0",1728821763814,0.440994,62670.0,62669.0,0.07967871]
["bitfinex-derivatives","BTCF0:USTF0",1728821764013,0.079797,62668.0,62667.0,0.00239364]
["bitfinex-derivatives","BTCF0:USTF0",1728821764212,0.080197,62668.0,62667.0,0.00239364]
["bitfinex-derivatives","BTCF0:USTF0",1728821766024,0.081197,62668.0,62667.0,0.01439364]
["bitfinex-derivatives","BTCF0:USTF0",1728821767324,0.081197,62668.0,62667.0,0.02839364]
["bitfinex-derivatives","BTCF0:USTF0",1728821767521,1.159917,62668.0,62667.0,0.02839364]
["bitfinex-derivatives","BTCF0:USTF0",1728821767739,1.159917,62668.0,62665.0,0.04775812]
["bitfinex-derivatives","BTCF0:USTF0",1728821768032,1.159917,62668.0,62664.0,0.04775812]
["bitfinex-derivatives","BTCF0:USTF0",1728821768033,0.079801,62665.0,62664.0,0.04775812]
["bitfinex-derivatives","BTCF0:USTF0",1728821768217,0.080201,62665.0,62664.0,0.04775812]
["bitfinex-derivatives","BTCF0:USTF0",1728821768418,0.079806,62661.0,62660.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728821768618,0.441006,62661.0,62660.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728821768919,0.079807,62660.0,62659.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728821769127,0.080207,62660.0,62659.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728821769720,0.080207,62660.0,62659.0,0.112808]
["bitfinex-derivatives","BTCF0:USTF0",1728821770324,0.081207,62660.0,62659.0,0.124808]
["bitfinex-derivatives","BTCF0:USTF0",1728821770922,0.082207,62660.0,62659.0,0.136808]
["bitfinex-derivatives","BTCF0:USTF0",1728821774030,0.082207,62660.0,62659.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1728821785635,0.082207,62660.0,62659.0,0.169508]
["bitfinex-derivatives","BTCF0:USTF0",1728821789337,0.082207,62660.0,62659.0,0.24918671]
["bitfinex-derivatives","BTCF0:USTF0",1728821791328,0.082207,62660.0,62659.0,0.27001555]
["bitfinex-derivatives","BTCF0:USTF0",1728821796645,0.082207,62660.0,62659.0,0.36561339]
["bitfinex-derivatives","BTCF0:USTF0",1728821798537,0.082207,62660.0,62659.0,0.27001555]
["bitfinex-derivatives","BTCF0:USTF0",1728821804242,0.082207,62660.0,62659.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1728821804550,0.082207,62660.0,62659.0,0.12474776]
["bitfinex-derivatives","BTCF0:USTF0",1728821804741,0.115307,62660.0,62657.0,0.07985571]
["bitfinex-derivatives","BTCF0:USTF0",1728821804939,0.115307,62660.0,62651.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728821804940,0.079811,62657.0,62656.0,0.07985571]
["bitfinex-derivatives","BTCF0:USTF0",1728821805251,0.080211,62657.0,62656.0,0.07985571]
["bitfinex-derivatives","BTCF0:USTF0",1728821805443,0.0004,62657.0,62654.0,0.07985571]
["bitfinex-derivatives","BTCF0:USTF0",1728821805641,0.080214,62655.0,62653.0,0.07985571]
["bitfinex-derivatives","BTCF0:USTF0",1728821805945,0.441015,62654.0,62653.0,0.07985571]
["bitfinex-derivatives","BTCF0:USTF0",1728821806446,0.441015,62654.0,62652.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728821806447,0.079816,62653.0,62652.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728821806751,0.080216,62653.0,62652.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728821809049,0.081216,62653.0,62652.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728821809942,0.082216,62653.0,62652.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728821813844,0.079819,62651.0,62650.0,0.11154173]
["bitfinex-derivatives","BTCF0:USTF0",1728821814044,0.080219,62651.0,62650.0,0.11154173]
["bitfinex-derivatives","BTCF0:USTF0",1728821815649,0.081219,62651.0,62650.0,0.07972993]
["bitfinex-derivatives","BTCF0:USTF0",1728821816550,0.081219,62651.0,62649.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728821816551,0.0024,62651.0,62649.0,0.15955093]
["bitfinex-derivatives","BTCF0:USTF0",1728821816754,0.08022,62650.0,62649.0,0.15955093]
["bitfinex-derivatives","BTCF0:USTF0",1728821819452,0.08022,62650.0,62649.0,0.15953845]
["bitfinex-derivatives","BTCF0:USTF0",1728821819657,0.08022,62650.0,62649.0,0.25970688]
["bitfinex-derivatives","BTCF0:USTF0",1728821820051,0.08122,62650.0,62649.0,0.25970688]
["bitfinex-derivatives","BTCF0:USTF0",1728821820247,0.08222,62650.0,62649.0,0.25970688]
["bitfinex-derivatives","BTCF0:USTF0",1728821820846,0.08222,62650.0,62649.0,0.25973526]
["bitfinex-derivatives","BTCF0:USTF0",1728821821552,0.08222,62650.0,62649.0,0.17999617]
["bitfinex-derivatives","BTCF0:USTF0",1728821822154,0.08222,62650.0,62649.0,0.27559401]
["bitfinex-derivatives","BTCF0:USTF0",1728821822553,0.08222,62650.0,62649.0,0.17999617]
["bitfinex-derivatives","BTCF0:USTF0",1728821822761,0.08222,62650.0,62649.0,0.21039617]
["bitfinex-derivatives","BTCF0:USTF0",1728821823257,0.0024,62650.0,62649.0,0.21039617]
["bitfinex-derivatives","BTCF0:USTF0",1728821824053,0.08222,62650.0,62649.0,0.21039617]
["bitfinex-derivatives","BTCF0:USTF0",1728821825761,0.0024,62650.0,62649.0,0.21039617]
["bitfinex-derivatives","BTCF0:USTF0",1728821826153,0.0024,62650.0,62649.0,0.21038113]
["bitfinex-derivatives","BTCF0:USTF0",1728821826655,0.08222,62650.0,62649.0,0.21038113]
["bitfinex-derivatives","BTCF0:USTF0",1728821828155,0.08222,62650.0,62649.0,0.10016013]
["bitfinex-derivatives","BTCF0:USTF0",1728821832566,0.08222,62650.0,62649.0,0.19575797]
["bitfinex-derivatives","BTCF0:USTF0",1728821833471,0.08222,62650.0,62649.0,0.10016013]
["bitfinex-derivatives","BTCF0:USTF0",1728821835363,0.0024,62650.0,62649.0,0.29959168]
["bitfinex-derivatives","BTCF0:USTF0",1728821838963,0.08222,62650.0,62649.0,0.29959168]
["bitfinex-derivatives","BTCF0:USTF0",1728821839968,0.08222,62650.0,62649.0,0.21977068]
["bitfinex-derivatives","BTCF0:USTF0",1728821840171,0.08222,62650.0,62649.0,0.10016013]
["bitfinex-derivatives","BTCF0:USTF0",1728821843267,0.08222,62650.0,62649.0,0.10037924]
["bitfinex-derivatives","BTCF0:USTF0",1728821844971,0.08222,62650.0,62649.0,0.10037688]
["bitfinex-derivatives","BTCF0:USTF0",1728821845169,0.08222,62650.0,62649.0,0.22001621]
["bitfinex-derivatives","BTCF0:USTF0",1728821845772,0.08222,62650.0,62649.0,0.10037688]
["bitfinex-derivatives","BTCF0:USTF0",1728821846872,0.08222,62650.0,62649.0,0.29980851]
["bitfinex-derivatives","BTCF0:USTF0",1728821847273,0.08222,62650.0,62649.0,0.30480066]
["bitfinex-derivatives","BTCF0:USTF0",1728821847469,0.08222,62650.0,62649.0,0.29980851]
["bitfinex-derivatives","BTCF0:USTF0",1728821849782,0.08222,62650.0,62649.0,0.18019788]
["bitfinex-derivatives","BTCF0:USTF0",1728821850077,0.08222,62650.0,62649.0,0.29983748]
["bitfinex-derivatives","BTCF0:USTF0",1728821854883,0.08222,62650.0,62649.0,0.18019788]
["bitfinex-derivatives","BTCF0:USTF0",1728821858680,0.08222,62650.0,62649.0,0.27602217]
["bitfinex-derivatives","BTCF0:USTF0",1728821858979,0.08222,62650.0,62649.0,0.27605841]
["bitfinex-derivatives","BTCF0:USTF0",1728821863389,0.08222,62650.0,62649.0,0.37646921]
["bitfinex-derivatives","BTCF0:USTF0",1728821863582,0.08222,62650.0,62649.0,0.27605609]
["bitfinex-derivatives","BTCF0:USTF0",1728821864583,0.08222,62650.0,62649.0,0.1802318]
["bitfinex-derivatives","BTCF0:USTF0",1728821865699,0.08222,62650.0,62649.0,0.29992425]
["bitfinex-derivatives","BTCF0:USTF0",1728821872806,0.08222,62650.0,62649.0,0.29992565]
["bitfinex-derivatives","BTCF0:USTF0",1728821873704,0.08222,62650.0,62649.0,0.18023546]
["bitfinex-derivatives","BTCF0:USTF0",1728821874202,0.08222,62650.0,62649.0,0.10041446]
["bitfinex-derivatives","BTCF0:USTF0",1728821874400,0.08222,62650.0,62649.0,0.19625162]
["bitfinex-derivatives","BTCF0:USTF0",1728821875602,0.08222,62650.0,62649.0,0.10041446]
["bitfinex-derivatives","BTCF0:USTF0",1728821880992,0.0024,62650.0,62649.0,0.10050472]
["bitfinex-derivatives","BTCF0:USTF0",1728821881193,0.44302,62650.0,62649.0,0.10050472]
["bitfinex-derivatives","BTCF0:USTF0",1728821881796,0.47178159,62650.0,62649.0,0.10050472]
["bitfinex-derivatives","BTCF0:USTF0",1728821882791,0.47178159,62650.0,62649.0,0.19634188]
["bitfinex-derivatives","BTCF0:USTF0",1728821883299,0.11098159,62650.0,62649.0,0.10050472]
["bitfinex-derivatives","BTCF0:USTF0",1728821883601,0.47178159,62650.0,62649.0,0.10050472]
["bitfinex-derivatives","BTCF0:USTF0",1728821885500,0.47178159,62650.0,62649.0,0.10045918]
["bitfinex-derivatives","BTCF0:USTF0",1728821890004,0.47178159,62650.0,62648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728821890207,0.47178159,62650.0,62649.0,0.18031933]
["bitfinex-derivatives","BTCF0:USTF0",1728821890507,0.079821,62649.0,62648.0,0.08021808]
["bitfinex-derivatives","BTCF0:USTF0",1728821890706,0.080221,62649.0,62648.0,0.08021808]
["bitfinex-derivatives","BTCF0:USTF0",1728821890902,0.080221,62649.0,62648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728821892106,0.081221,62649.0,62648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728821892312,0.082221,62649.0,62648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728821893917,0.443021,62649.0,62648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728821894699,0.3632,62649.0,62648.0,0.18081809]
["bitfinex-derivatives","BTCF0:USTF0",1728821896405,0.3632,62649.0,62648.0,0.18869029]
["bitfinex-derivatives","BTCF0:USTF0",1728821896406,0.3608,62649.0,62648.0,0.18869029]
["bitfinex-derivatives","BTCF0:USTF0",1728821896613,0.3133,62649.0,62648.0,0.30876329]
["bitfinex-derivatives","BTCF0:USTF0",1728821896912,0.3133,62649.0,62648.0,0.33735056]
["bitfinex-derivatives","BTCF0:USTF0",1728821897810,0.0004,62650.0,62648.0,0.33735056]
["bitfinex-derivatives","BTCF0:USTF0",1728821898001,0.0004,62650.0,62649.0,0.18041709]
["bitfinex-derivatives","BTCF0:USTF0",1728821899110,0.0014,62650.0,62649.0,0.18041709]
["bitfinex-derivatives","BTCF0:USTF0",1728821899309,0.0024,62650.0,62649.0,0.18041709]
["bitfinex-derivatives","BTCF0:USTF0",1728821901214,0.0024,62650.0,62649.0,0.66188964]
["bitfinex-derivatives","BTCF0:USTF0",1728821901816,0.0024,62650.0,62649.0,0.54221709]
["bitfinex-derivatives","BTCF0:USTF0",1728821902210,0.0004,62654.0,62650.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1728821902409,0.0004,62654.0,62653.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728821902610,0.0004,62654.0,62653.0,0.30477661]
["bitfinex-derivatives","BTCF0:USTF0",1728821903510,0.079802,62664.0,62656.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728821903711,0.079802,62664.0,62656.0,0.08480368]
["bitfinex-derivatives","BTCF0:USTF0",1728821904318,0.079802,62664.0,62656.0,0.30477261]
["bitfinex-derivatives","BTCF0:USTF0",1728821904920,0.0004,62661.0,62656.0,0.44560368]
["bitfinex-derivatives","BTCF0:USTF0",1728821905416,0.0004,62661.0,62657.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728821905606,0.0004,62661.0,62657.0,0.558611]
["bitfinex-derivatives","BTCF0:USTF0",1728821905809,0.0004,62661.0,62657.0,1.1438]
["bitfinex-derivatives","BTCF0:USTF0",1728821906010,0.0004,62661.0,62659.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728821908519,0.0014,62660.0,62659.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728821909420,0.0024,62660.0,62659.0,0.442608]
["bitfinex-derivatives","BTCF0:USTF0",1728821910710,0.0024,62660.0,62659.0,0.54214548]
["bitfinex-derivatives","BTCF0:USTF0",1728821910910,0.0024,62660.0,62659.0,0.442608]
["bitfinex-derivatives","BTCF0:USTF0",1728821913226,0.0024,62660.0,62659.0,0.921368]
["bitfinex-derivatives","BTCF0:USTF0",1728821913427,0.0024,62660.0,62659.0,1.521368]
["bitfinex-derivatives","BTCF0:USTF0",1728821913922,0.0004,62665.0,62662.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728821914126,0.0004,62668.0,62667.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728821914318,0.0004,62674.0,62669.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728821916532,0.0014,62670.0,62669.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728821916923,0.0024,62670.0,62669.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728821917729,0.0024,62670.0,62669.0,0.11121028]
["bitfinex-derivatives","BTCF0:USTF0",1728821918430,0.0024,62670.0,62669.0,0.58993028]
["bitfinex-derivatives","BTCF0:USTF0",1728821919028,0.0024,62670.0,62669.0,0.11121028]
["bitfinex-derivatives","BTCF0:USTF0",1728821921831,0.0024,62670.0,62669.0,0.19066519]
["bitfinex-derivatives","BTCF0:USTF0",1728821922038,0.0024,62670.0,62669.0,0.66938519]
["bitfinex-derivatives","BTCF0:USTF0",1728821922427,0.0024,62670.0,62669.0,0.76820908]
["bitfinex-derivatives","BTCF0:USTF0",1728821922926,0.0004,62674.0,62673.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728821923535,0.0004,62674.0,62673.0,0.558471]
["bitfinex-derivatives","BTCF0:USTF0",1728821923936,0.0004,62674.0,62673.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728821924332,0.0004,62674.0,62673.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1728821924731,0.0014,62674.0,62673.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1728821926831,0.0014,62674.0,62673.0,0.443591]
["bitfinex-derivatives","BTCF0:USTF0",1728821930834,0.0014,62674.0,62673.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1728821931230,0.0014,62674.0,62673.0,0.443591]
["bitfinex-derivatives","BTCF0:USTF0",1728821931434,0.0014,62674.0,62673.0,0.49125062]
["bitfinex-derivatives","BTCF0:USTF0",1728821932038,0.0014,62674.0,62673.0,0.443591]
["bitfinex-derivatives","BTCF0:USTF0",1728821932235,0.0014,62674.0,62673.0,0.49125062]
["bitfinex-derivatives","BTCF0:USTF0",1728821932547,0.0014,62674.0,62673.0,0.13045062]
["bitfinex-derivatives","BTCF0:USTF0",1728821932862,0.0014,62674.0,62673.0,0.49125062]
["bitfinex-derivatives","BTCF0:USTF0",1728821934146,0.0014,62674.0,62673.0,0.66077653]
["bitfinex-derivatives","BTCF0:USTF0",1728821938944,0.0014,62674.0,62673.0,0.66075535]
["bitfinex-derivatives","BTCF0:USTF0",1728821939449,0.0014,62674.0,62673.0,0.29995535]
["bitfinex-derivatives","BTCF0:USTF0",1728821939650,0.0014,62674.0,62673.0,0.66075535]
["bitfinex-derivatives","BTCF0:USTF0",1728821940360,0.0014,62674.0,62673.0,0.29995535]
["bitfinex-derivatives","BTCF0:USTF0",1728821940541,0.0014,62674.0,62673.0,0.66075535]
["bitfinex-derivatives","BTCF0:USTF0",1728821943541,0.0014,62674.0,62673.0,0.66109057]
["bitfinex-derivatives","BTCF0:USTF0",1728821944848,0.0014,62674.0,62673.0,0.30029057]
["bitfinex-derivatives","BTCF0:USTF0",1728821945055,0.0014,62674.0,62673.0,0.77259949]
["bitfinex-derivatives","BTCF0:USTF0",1728821945352,0.0014,62674.0,62673.0,0.90995189]
["bitfinex-derivatives","BTCF0:USTF0",1728821945847,0.0014,62674.0,62673.0,0.77259949]
["bitfinex-derivatives","BTCF0:USTF0",1728821946054,0.0014,62674.0,62673.0,0.66109057]
["bitfinex-derivatives","BTCF0:USTF0",1728821948041,0.0014,62674.0,62673.0,0.30029057]
["bitfinex-derivatives","BTCF0:USTF0",1728821948261,0.0014,62674.0,62673.0,0.66120629]
["bitfinex-derivatives","BTCF0:USTF0",1728821948449,0.0014,62674.0,62673.0,0.30040629]
["bitfinex-derivatives","BTCF0:USTF0",1728821948754,0.0014,62674.0,62673.0,0.66120629]
["bitfinex-derivatives","BTCF0:USTF0",1728821948959,0.0014,62674.0,62673.0,0.52340469]
["bitfinex-derivatives","BTCF0:USTF0",1728821949457,0.0014,62674.0,62673.0,0.62269718]
["bitfinex-derivatives","BTCF0:USTF0",1728821950050,0.0014,62674.0,62673.0,0.52340469]
["bitfinex-derivatives","BTCF0:USTF0",1728821950561,0.0014,62674.0,62673.0,0.62265197]
["bitfinex-derivatives","BTCF0:USTF0",1728821950754,0.0014,62674.0,62673.0,0.26185197]
["bitfinex-derivatives","BTCF0:USTF0",1728821950957,0.0014,62674.0,62673.0,0.62265197]
["bitfinex-derivatives","BTCF0:USTF0",1728821952468,0.0004,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728821952757,0.0004,62678.0,62677.0,0.1790441]
["bitfinex-derivatives","BTCF0:USTF0",1728821953157,0.0004,62678.0,62677.0,0.25883693]
["bitfinex-derivatives","BTCF0:USTF0",1728821953355,0.0004,62678.0,62677.0,0.25883653]
["bitfinex-derivatives","BTCF0:USTF0",1728821953550,0.0004,62678.0,62677.0,0.1790441]
["bitfinex-derivatives","BTCF0:USTF0",1728821953758,0.0014,62678.0,62677.0,0.1790441]
["bitfinex-derivatives","BTCF0:USTF0",1728821954159,0.0014,62678.0,62677.0,0.25882168]
["bitfinex-derivatives","BTCF0:USTF0",1728821955168,0.0014,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728821955752,0.0014,62678.0,62677.0,0.589326]
["bitfinex-derivatives","BTCF0:USTF0",1728821955965,0.0014,62678.0,62677.0,0.68828474]
["bitfinex-derivatives","BTCF0:USTF0",1728821957459,0.0014,62678.0,62677.0,0.68825812]
["bitfinex-derivatives","BTCF0:USTF0",1728821958155,0.0014,62678.0,62677.0,0.71752415]
["bitfinex-derivatives","BTCF0:USTF0",1728821960663,0.0014,62678.0,62677.0,1.07832415]
["bitfinex-derivatives","BTCF0:USTF0",1728821961861,0.0014,62678.0,62677.0,0.71756866]
["bitfinex-derivatives","BTCF0:USTF0",1728821962367,0.0014,62678.0,62677.0,0.7174543]
["bitfinex-derivatives","BTCF0:USTF0",1728821963970,0.0014,62678.0,62677.0,0.50075203]
["bitfinex-derivatives","BTCF0:USTF0",1728821965368,0.0014,62678.0,62677.0,0.58044403]
["bitfinex-derivatives","BTCF0:USTF0",1728821966164,0.0014,62678.0,62677.0,0.46985203]
["bitfinex-derivatives","BTCF0:USTF0",1728821970167,0.0014,62678.0,62677.0,0.10905203]
["bitfinex-derivatives","BTCF0:USTF0",1728821970466,0.0014,62678.0,62677.0,0.46985203]
["bitfinex-derivatives","BTCF0:USTF0",1728821970972,0.0014,62678.0,62677.0,0.5876948]
["bitfinex-derivatives","BTCF0:USTF0",1728821971177,0.0309,62682.0,62681.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728821971471,0.0309,62682.0,62681.0,0.08789827]
["bitfinex-derivatives","BTCF0:USTF0",1728821971660,0.0309,62682.0,62681.0,0.30461231]
["bitfinex-derivatives","BTCF0:USTF0",1728821973369,0.0349,62682.0,62681.0,0.30461231]
["bitfinex-derivatives","BTCF0:USTF0",1728821973569,0.0399,62682.0,62681.0,0.30461231]
["bitfinex-derivatives","BTCF0:USTF0",1728821974074,0.009,62682.0,62681.0,0.30461231]
["bitfinex-derivatives","BTCF0:USTF0",1728821976274,0.009,62682.0,62681.0,0.30457134]
["bitfinex-derivatives","BTCF0:USTF0",1728821979182,0.009,62682.0,62681.0,0.08789827]
["bitfinex-derivatives","BTCF0:USTF0",1728821982374,0.009,62682.0,62681.0,0.13573027]
["bitfinex-derivatives","BTCF0:USTF0",1728821982575,0.009,62682.0,62681.0,0.08789827]
["bitfinex-derivatives","BTCF0:USTF0",1728821983976,0.009,62682.0,62681.0,0.1357587]
["bitfinex-derivatives","BTCF0:USTF0",1728821985976,0.009,62682.0,62681.0,0.08789827]
["bitfinex-derivatives","BTCF0:USTF0",1728821986284,0.009,62682.0,62681.0,0.55272976]
["bitfinex-derivatives","BTCF0:USTF0",1728821987478,0.004,62682.0,62681.0,0.30442485]
["bitfinex-derivatives","BTCF0:USTF0",1728821987680,0.004,62682.0,62681.0,0.30842485]
["bitfinex-derivatives","BTCF0:USTF0",1728821987888,0.00239346,62685.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728821988095,0.00239346,62685.0,62682.0,0.29630558]
["bitfinex-derivatives","BTCF0:USTF0",1728821990181,0.00239346,62685.0,62682.0,0.29617641]
["bitfinex-derivatives","BTCF0:USTF0",1728821990887,0.00239346,62685.0,62682.0,0.29917641]
["bitfinex-derivatives","BTCF0:USTF0",1728821991090,0.0014,62683.0,62682.0,0.29917641]
["bitfinex-derivatives","BTCF0:USTF0",1728821991687,0.0014,62683.0,62682.0,0.65997641]
["bitfinex-derivatives","BTCF0:USTF0",1728821995087,0.00239346,62685.0,62684.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728821995290,0.00239346,62685.0,62684.0,0.29617441]
["bitfinex-derivatives","BTCF0:USTF0",1728821997690,0.00239346,62685.0,62684.0,0.29717441]
["bitfinex-derivatives","BTCF0:USTF0",1728821998992,0.00239346,62685.0,62684.0,0.32628583]
["bitfinex-derivatives","BTCF0:USTF0",1728821999487,0.00239346,62685.0,62684.0,0.10988842]
["bitfinex-derivatives","BTCF0:USTF0",1728821999693,0.00239346,62685.0,62684.0,0.32571237]
["bitfinex-derivatives","BTCF0:USTF0",1728822001100,0.00239346,62685.0,62684.0,0.10988842]
["bitfinex-derivatives","BTCF0:USTF0",1728822006293,0.0319,62689.0,62684.0,0.03011142]
["bitfinex-derivatives","BTCF0:USTF0",1728822006488,0.0319,62689.0,62688.0,0.48838437]
["bitfinex-derivatives","BTCF0:USTF0",1728822007203,0.0319,62689.0,62688.0,0.440572]
["bitfinex-derivatives","BTCF0:USTF0",1728822008204,0.0319,62689.0,62688.0,0.65644019]
["bitfinex-derivatives","BTCF0:USTF0",1728822009502,0.0349,62689.0,62688.0,0.65644019]
["bitfinex-derivatives","BTCF0:USTF0",1728822009700,0.0369,62689.0,62688.0,0.65644019]
["bitfinex-derivatives","BTCF0:USTF0",1728822011303,0.0339,62689.0,62688.0,0.65644019]
["bitfinex-derivatives","BTCF0:USTF0",1728822011501,0.0339,62689.0,62688.0,0.65844019]
["bitfinex-derivatives","BTCF0:USTF0",1728822012096,0.0319,62689.0,62688.0,0.65844019]
["bitfinex-derivatives","BTCF0:USTF0",1728822014507,0.0004,62690.0,62689.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728822014701,0.0004,62690.0,62689.0,0.29563819]
["bitfinex-derivatives","BTCF0:USTF0",1728822015810,0.0004,62690.0,62689.0,0.29663819]
["bitfinex-derivatives","BTCF0:USTF0",1728822016106,0.0004,62690.0,62689.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728822018899,0.0004,62690.0,62689.0,0.14454579]
["bitfinex-derivatives","BTCF0:USTF0",1728822020702,0.0004,62690.0,62689.0,0.14454814]
["bitfinex-derivatives","BTCF0:USTF0",1728822021417,0.0004,62690.0,62689.0,0.14455256]
["bitfinex-derivatives","BTCF0:USTF0",1728822021612,0.0004,62690.0,62689.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728822021813,0.0642,62690.0,62689.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728822023219,0.0642,62690.0,62689.0,0.29703539]
["bitfinex-derivatives","BTCF0:USTF0",1728822026328,0.0642,62690.0,62689.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728822027721,0.0642,62690.0,62689.0,0.17945086]
["bitfinex-derivatives","BTCF0:USTF0",1728822028222,0.0642,62690.0,62689.0,0.29707466]
["bitfinex-derivatives","BTCF0:USTF0",1728822028815,0.0642,62690.0,62689.0,0.17945379]
["bitfinex-derivatives","BTCF0:USTF0",1728822029115,0.0642,62690.0,62689.0,0.29708109]
["bitfinex-derivatives","BTCF0:USTF0",1728822029520,0.0642,62690.0,62689.0,0.17945379]
["bitfinex-derivatives","BTCF0:USTF0",1728822029906,0.0642,62690.0,62689.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728822030812,0.0004,62690.0,62689.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728822031819,0.10324458,62690.0,62689.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728822032921,0.10324458,62690.0,62689.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1728822033822,0.10324458,62690.0,62689.0,0.11615847]
["bitfinex-derivatives","BTCF0:USTF0",1728822034413,0.10324458,62690.0,62689.0,0.23885847]
["bitfinex-derivatives","BTCF0:USTF0",1728822034614,0.10324458,62690.0,62689.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1728822036323,0.78428082,62690.0,62689.0,0.02634364]
["bitfinex-derivatives","BTCF0:USTF0",1728822036925,0.78428082,62690.0,62689.0,0.10611364]
["bitfinex-derivatives","BTCF0:USTF0",1728822039223,0.10324458,62690.0,62689.0,0.10611364]
["bitfinex-derivatives","BTCF0:USTF0",1728822040319,0.10284458,62690.0,62689.0,0.10611364]
["bitfinex-derivatives","BTCF0:USTF0",1728822041124,0.16,62692.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728822042324,0.161,62692.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728822042726,0.161,62692.0,62689.0,0.00975528]
["bitfinex-derivatives","BTCF0:USTF0",1728822043026,0.0004,62690.0,62689.0,0.08952528]
["bitfinex-derivatives","BTCF0:USTF0",1728822043229,0.0004,62690.0,62689.0,0.11810645]
["bitfinex-derivatives","BTCF0:USTF0",1728822045525,0.0004,62690.0,62689.0,0.11910645]
["bitfinex-derivatives","BTCF0:USTF0",1728822046519,0.0004,62690.0,62689.0,0.10251809]
["bitfinex-derivatives","BTCF0:USTF0",1728822047721,0.0004,62690.0,62689.0,0.16628459]
["bitfinex-derivatives","BTCF0:USTF0",1728822048420,0.0004,62690.0,62689.0,0.10251809]
["bitfinex-derivatives","BTCF0:USTF0",1728822048623,0.0004,62690.0,62689.0,0.16628355]
["bitfinex-derivatives","BTCF0:USTF0",1728822049826,0.0004,62690.0,62689.0,0.10251809]
["bitfinex-derivatives","BTCF0:USTF0",1728822050822,0.0004,62690.0,62689.0,0.16628083]
["bitfinex-derivatives","BTCF0:USTF0",1728822051326,0.0004,62690.0,62689.0,0.10251809]
["bitfinex-derivatives","BTCF0:USTF0",1728822052527,0.0004,62690.0,62689.0,0.09276281]
["bitfinex-derivatives","BTCF0:USTF0",1728822053919,0.0004,62690.0,62689.0,0.15652981]
["bitfinex-derivatives","BTCF0:USTF0",1728822054329,0.0004,62690.0,62689.0,0.31211987]
["bitfinex-derivatives","BTCF0:USTF0",1728822058724,0.0004,62690.0,62689.0,0.31200604]
["bitfinex-derivatives","BTCF0:USTF0",1728822066941,0.0004,62690.0,62689.0,0.31208409]
["bitfinex-derivatives","BTCF0:USTF0",1728822069337,0.0004,62690.0,62689.0,0.15655823]
["bitfinex-derivatives","BTCF0:USTF0",1728822070138,0.080169,62690.0,62689.0,0.02958117]
["bitfinex-derivatives","BTCF0:USTF0",1728822070439,0.110169,62690.0,62689.0,0.02958117]
["bitfinex-derivatives","BTCF0:USTF0",1728822071132,0.110169,62690.0,62689.0,0.07742991]
["bitfinex-derivatives","BTCF0:USTF0",1728822072439,0.110169,62690.0,62689.0,0.02958117]
["bitfinex-derivatives","BTCF0:USTF0",1728822072835,0.110169,62690.0,62689.0,0.10935117]
["bitfinex-derivatives","BTCF0:USTF0",1728822073242,0.110169,62690.0,62689.0,0.15719991]
["bitfinex-derivatives","BTCF0:USTF0",1728822073441,0.110169,62690.0,62689.0,0.10935117]
["bitfinex-derivatives","BTCF0:USTF0",1728822073638,0.110169,62690.0,62689.0,0.15719991]
["bitfinex-derivatives","BTCF0:USTF0",1728822073840,0.110169,62690.0,62689.0,0.10935117]
["bitfinex-derivatives","BTCF0:USTF0",1728822074049,0.110169,62690.0,62689.0,0.15720455]
["bitfinex-derivatives","BTCF0:USTF0",1728822076348,0.110169,62690.0,62689.0,0.30534136]
["bitfinex-derivatives","BTCF0:USTF0",1728822077040,0.0004,62690.0,62689.0,0.30534136]
["bitfinex-derivatives","BTCF0:USTF0",1728822078039,0.0004,62690.0,62689.0,0.20964823]
["bitfinex-derivatives","BTCF0:USTF0",1728822078444,0.0004,62690.0,62689.0,0.3289864]
["bitfinex-derivatives","BTCF0:USTF0",1728822083452,0.0004,62690.0,62689.0,0.6897864]
["bitfinex-derivatives","BTCF0:USTF0",1728822086151,0.0004,62690.0,62689.0,0.3289864]
["bitfinex-derivatives","BTCF0:USTF0",1728822090052,0.0004,62690.0,62689.0,0.32881189]
["bitfinex-derivatives","BTCF0:USTF0",1728822091057,0.0004,62690.0,62689.0,0.68961189]
["bitfinex-derivatives","BTCF0:USTF0",1728822091555,0.0004,62690.0,62689.0,0.47015117]
["bitfinex-derivatives","BTCF0:USTF0",1728822095355,0.04481925,62690.0,62689.0,0.47015117]
["bitfinex-derivatives","BTCF0:USTF0",1728822095550,0.0004,62690.0,62689.0,0.47015117]
["bitfinex-derivatives","BTCF0:USTF0",1728822095750,0.04480471,62690.0,62689.0,0.47015117]
["bitfinex-derivatives","BTCF0:USTF0",1728822096159,0.0004,62690.0,62689.0,0.47015117]
["bitfinex-derivatives","BTCF0:USTF0",1728822096656,0.04480982,62690.0,62689.0,0.47015117]
["bitfinex-derivatives","BTCF0:USTF0",1728822098862,0.04480982,62690.0,62689.0,0.10935117]
["bitfinex-derivatives","BTCF0:USTF0",1728822099547,0.0004,62690.0,62689.0,0.32877268]
["bitfinex-derivatives","BTCF0:USTF0",1728822103362,0.0004,62690.0,62689.0,0.36017268]
["bitfinex-derivatives","BTCF0:USTF0",1728822106475,0.0004,62690.0,62689.0,0.14075117]
["bitfinex-derivatives","BTCF0:USTF0",1728822108766,0.0004,62690.0,62689.0,0.18858604]
["bitfinex-derivatives","BTCF0:USTF0",1728822109076,0.0004,62690.0,62689.0,0.14075117]
["bitfinex-derivatives","BTCF0:USTF0",1728822109680,0.0004,62690.0,62689.0,0.204531]
["bitfinex-derivatives","BTCF0:USTF0",1728822110375,0.0004,62690.0,62689.0,0.14075117]
["bitfinex-derivatives","BTCF0:USTF0",1728822114680,0.0004,62690.0,62689.0,0.3595123]
["bitfinex-derivatives","BTCF0:USTF0",1728822116387,0.0004,62690.0,62689.0,0.7203123]
["bitfinex-derivatives","BTCF0:USTF0",1728822116579,0.16,62692.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728822116782,0.16,62692.0,62691.0,0.29852913]
["bitfinex-derivatives","BTCF0:USTF0",1728822119083,0.161,62692.0,62691.0,0.29852913]
["bitfinex-derivatives","BTCF0:USTF0",1728822120886,0.161,62692.0,62691.0,0.65932913]
["bitfinex-derivatives","BTCF0:USTF0",1728822121183,0.161,62692.0,62691.0,0.29852913]
["bitfinex-derivatives","BTCF0:USTF0",1728822121385,0.161,62692.0,62691.0,0.65932913]
["bitfinex-derivatives","BTCF0:USTF0",1728822121684,0.161,62692.0,62691.0,0.440568]
["bitfinex-derivatives","BTCF0:USTF0",1728822123381,0.161,62692.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728822123690,0.161,62692.0,62691.0,0.440568]
["bitfinex-derivatives","BTCF0:USTF0",1728822123985,0.161,62692.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728822124185,0.161,62692.0,62691.0,0.440568]
["bitfinex-derivatives","BTCF0:USTF0",1728822125183,0.161,62692.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728822125384,0.161,62692.0,62691.0,0.440568]
["bitfinex-derivatives","BTCF0:USTF0",1728822126076,0.161,62692.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728822126985,0.161,62692.0,62691.0,0.440568]
["bitfinex-derivatives","BTCF0:USTF0",1728822127579,0.161,62692.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728822127781,0.161,62692.0,62691.0,0.440568]
["bitfinex-derivatives","BTCF0:USTF0",1728822129595,0.161,62692.0,62691.0,0.65923202]
["bitfinex-derivatives","BTCF0:USTF0",1728822130586,0.161,62692.0,62691.0,0.65919815]
["bitfinex-derivatives","BTCF0:USTF0",1728822134785,0.161,62692.0,62691.0,0.29839815]
["bitfinex-derivatives","BTCF0:USTF0",1728822135087,0.161,62692.0,62691.0,0.65919815]
["bitfinex-derivatives","BTCF0:USTF0",1728822135296,0.0326,62702.0,62701.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728822135592,0.0326,62702.0,62701.0,0.27502561]
["bitfinex-derivatives","BTCF0:USTF0",1728822136285,0.0326,62702.0,62701.0,0.17949677]
["bitfinex-derivatives","BTCF0:USTF0",1728822136593,0.0536,62702.0,62701.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728822136793,0.09851333,62702.0,62701.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728822137291,0.09351333,62702.0,62701.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728822137495,0.08851333,62702.0,62701.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728822139991,0.08849963,62702.0,62701.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728822141794,0.05589963,62702.0,62701.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728822142390,0.011,62702.0,62701.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728822142886,0.011,62702.0,62701.0,0.10801747]
["bitfinex-derivatives","BTCF0:USTF0",1728822143595,0.007,62702.0,62701.0,0.10801747]
["bitfinex-derivatives","BTCF0:USTF0",1728822144091,0.003,62702.0,62701.0,0.10801747]
["bitfinex-derivatives","BTCF0:USTF0",1728822144484,0.003,62702.0,62701.0,0.32577308]
["bitfinex-derivatives","BTCF0:USTF0",1728822145194,0.003,62702.0,62701.0,0.20736027]
["bitfinex-derivatives","BTCF0:USTF0",1728822145401,0.003,62702.0,62701.0,0.32575134]
["bitfinex-derivatives","BTCF0:USTF0",1728822145694,0.003,62702.0,62701.0,0.686518]
["bitfinex-derivatives","BTCF0:USTF0",1728822147695,0.003,62702.0,62701.0,0.56816027]
["bitfinex-derivatives","BTCF0:USTF0",1728822149303,0.003,62702.0,62701.0,0.56796021]
["bitfinex-derivatives","BTCF0:USTF0",1728822151597,0.0313,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728822151797,0.0313,62710.0,62709.0,0.440545]
["bitfinex-derivatives","BTCF0:USTF0",1728822153195,0.0292455,62719.0,62709.0,0.440545]
["bitfinex-derivatives","BTCF0:USTF0",1728822153196,0.079733,62718.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728822153400,0.079737,62716.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728822153606,0.140235,62717.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728822154514,0.154235,62717.0,62714.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728822154909,0.079737,62715.0,62714.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728822155704,0.168235,62717.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728822155909,0.168235,62717.0,62716.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728822156707,0.154235,62717.0,62716.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728822157618,0.140235,62717.0,62716.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728822157808,0.154235,62717.0,62716.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728822158210,0.0745,62717.0,62716.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728822158516,0.0885,62717.0,62716.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728822159111,0.0845,62717.0,62716.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728822159509,0.0845,62717.0,62716.0,0.12841757]
["bitfinex-derivatives","BTCF0:USTF0",1728822159710,0.13002645,62717.0,62716.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728822160304,0.13002645,62717.0,62716.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728822160305,0.11602645,62717.0,62716.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728822160506,0.12702645,62717.0,62716.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728822161222,0.12702645,62717.0,62716.0,0.10962992]
["bitfinex-derivatives","BTCF0:USTF0",1728822161610,0.11602645,62717.0,62716.0,0.10862992]
["bitfinex-derivatives","BTCF0:USTF0",1728822161923,0.10602645,62717.0,62716.0,0.10862992]
["bitfinex-derivatives","BTCF0:USTF0",1728822163211,0.10604,62717.0,62716.0,0.10862992]
["bitfinex-derivatives","BTCF0:USTF0",1728822164710,0.04554,62717.0,62716.0,0.10862992]
["bitfinex-derivatives","BTCF0:USTF0",1728822166721,0.079728,62723.0,62716.0,0.10862992]
["bitfinex-derivatives","BTCF0:USTF0",1728822166722,0.079728,62723.0,62721.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728822166908,0.079728,62723.0,62722.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728822168122,0.084728,62723.0,62722.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728822169014,0.005,62723.0,62722.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728822169622,0.01,62723.0,62722.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728822170018,0.084727,62723.0,62722.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728822170221,0.090727,62723.0,62722.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1728822172826,0.011,62723.0,62722.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1728822174428,0.011,62723.0,62722.0,0.25889472]
["bitfinex-derivatives","BTCF0:USTF0",1728822174732,0.011,62723.0,62722.0,0.25887519]
["bitfinex-derivatives","BTCF0:USTF0",1728822175033,0.090727,62723.0,62722.0,0.25887519]
["bitfinex-derivatives","BTCF0:USTF0",1728822176133,0.090727,62723.0,62722.0,0.16021752]
["bitfinex-derivatives","BTCF0:USTF0",1728822177230,0.011,62723.0,62722.0,0.16021752]
["bitfinex-derivatives","BTCF0:USTF0",1728822177725,0.011,62723.0,62722.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1728822179929,0.011,62723.0,62722.0,0.25888619]
["bitfinex-derivatives","BTCF0:USTF0",1728822181728,0.011,62723.0,62722.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1728822187833,0.090727,62723.0,62722.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1728822189139,0.090727,62723.0,62722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728822189440,0.13643638,62723.0,62722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728822189842,0.090727,62723.0,62722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728822191441,0.122227,62723.0,62722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728822193848,0.122227,62723.0,62722.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1728822195041,0.090727,62723.0,62722.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1728822195240,0.011,62723.0,62722.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1728822196838,0.011,62723.0,62722.0,0.17957577]
["bitfinex-derivatives","BTCF0:USTF0",1728822197238,0.011,62723.0,62722.0,0.27494476]
["bitfinex-derivatives","BTCF0:USTF0",1728822198534,0.011,62723.0,62722.0,0.17957577]
["bitfinex-derivatives","BTCF0:USTF0",1728822201250,0.011,62723.0,62722.0,0.29737318]
["bitfinex-derivatives","BTCF0:USTF0",1728822203951,0.011,62723.0,62722.0,0.29735053]
["bitfinex-derivatives","BTCF0:USTF0",1728822208449,0.011,62723.0,62722.0,0.29717089]
["bitfinex-derivatives","BTCF0:USTF0",1728822209955,0.011,62723.0,62722.0,0.33017089]
["bitfinex-derivatives","BTCF0:USTF0",1728822211742,0.011,62723.0,62722.0,0.23142697]
["bitfinex-derivatives","BTCF0:USTF0",1728822211943,0.011,62723.0,62722.0,0.113728]
["bitfinex-derivatives","BTCF0:USTF0",1728822214145,0.05691883,62723.0,62722.0,0.113728]
["bitfinex-derivatives","BTCF0:USTF0",1728822214457,0.011,62723.0,62722.0,0.113728]
["bitfinex-derivatives","BTCF0:USTF0",1728822217753,0.3608,62730.0,62722.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728822217946,0.15950884,62741.0,62722.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728822217947,0.440508,62738.0,62728.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728822218147,0.440508,62738.0,62727.0,0.440521]
["bitfinex-derivatives","BTCF0:USTF0",1728822218148,0.12582432,62737.0,62735.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728822218357,0.04611432,62736.0,62735.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728822218948,0.07971,62737.0,62735.0,0.17802237]
["bitfinex-derivatives","BTCF0:USTF0",1728822219148,0.07971,62737.0,62727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728822219149,0.0008,62744.0,62736.0,0.45911037]
["bitfinex-derivatives","BTCF0:USTF0",1728822219454,0.3608,62750.0,62738.0,0.15918078]
["bitfinex-derivatives","BTCF0:USTF0",1728822219455,0.0325,62747.0,62738.0,0.15918078]
["bitfinex-derivatives","BTCF0:USTF0",1728822219656,0.0325,62747.0,62738.0,0.18606991]
["bitfinex-derivatives","BTCF0:USTF0",1728822219855,0.08209836,62739.0,62738.0,0.17801837]
["bitfinex-derivatives","BTCF0:USTF0",1728822220056,0.08209836,62739.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728822221053,0.08209836,62739.0,62738.0,0.10878832]
["bitfinex-derivatives","BTCF0:USTF0",1728822221054,0.00239136,62739.0,62738.0,0.10878832]
["bitfinex-derivatives","BTCF0:USTF0",1728822221560,0.00839136,62739.0,62738.0,0.10878832]
["bitfinex-derivatives","BTCF0:USTF0",1728822221754,0.08809836,62739.0,62738.0,0.10878832]
["bitfinex-derivatives","BTCF0:USTF0",1728822222350,0.00839136,62739.0,62738.0,0.10878832]
["bitfinex-derivatives","BTCF0:USTF0",1728822222557,0.00839136,62739.0,62738.0,0.28631908]
["bitfinex-derivatives","BTCF0:USTF0",1728822222755,0.00839136,62739.0,62738.0,0.25723876]
["bitfinex-derivatives","BTCF0:USTF0",1728822223059,0.00839136,62739.0,62738.0,0.15918646]
["bitfinex-derivatives","BTCF0:USTF0",1728822223248,0.00839136,62739.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728822227158,0.10851348,62739.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728822229369,0.05472174,62739.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728822230271,0.05472174,62739.0,62738.0,0.440508]
["bitfinex-derivatives","BTCF0:USTF0",1728822230459,0.05233038,62739.0,62738.0,0.440508]
["bitfinex-derivatives","BTCF0:USTF0",1728822231271,0.05256756,62739.0,62738.0,0.440508]
["bitfinex-derivatives","BTCF0:USTF0",1728822231958,0.006,62739.0,62738.0,0.440508]
["bitfinex-derivatives","BTCF0:USTF0",1728822232160,0.006,62739.0,62738.0,0.472308]
["bitfinex-derivatives","BTCF0:USTF0",1728822234072,0.006,62739.0,62738.0,0.55178646]
["bitfinex-derivatives","BTCF0:USTF0",1728822234272,0.006,62739.0,62738.0,0.472308]
["bitfinex-derivatives","BTCF0:USTF0",1728822235772,0.006,62739.0,62738.0,0.440508]
["bitfinex-derivatives","BTCF0:USTF0",1728822237476,0.006,62739.0,62738.0,0.50393851]
["bitfinex-derivatives","BTCF0:USTF0",1728822237772,0.006,62739.0,62738.0,0.50393787]
["bitfinex-derivatives","BTCF0:USTF0",1728822238675,0.006,62739.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728822240371,0.085707,62739.0,62738.0,0.06345015]
["bitfinex-derivatives","BTCF0:USTF0",1728822240565,0.085707,62739.0,62734.0,0.05574189]
["bitfinex-derivatives","BTCF0:USTF0",1728822240566,0.079712,62735.0,62734.0,0.05574189]
["bitfinex-derivatives","BTCF0:USTF0",1728822240869,0.006,62739.0,62732.0,0.04759933]
["bitfinex-derivatives","BTCF0:USTF0",1728822240870,0.440509,62737.0,62732.0,0.04759933]
["bitfinex-derivatives","BTCF0:USTF0",1728822241071,0.0004,62733.0,62732.0,0.04759933]
["bitfinex-derivatives","BTCF0:USTF0",1728822241668,0.080114,62733.0,62732.0,0.04759933]
["bitfinex-derivatives","BTCF0:USTF0",1728822242068,0.080114,62733.0,62732.0,0.05159933]
["bitfinex-derivatives","BTCF0:USTF0",1728822242773,0.080114,62733.0,62732.0,0.04759933]
["bitfinex-derivatives","BTCF0:USTF0",1728822242972,0.080114,62733.0,62732.0,0.05159933]
["bitfinex-derivatives","BTCF0:USTF0",1728822243569,0.080114,62733.0,62732.0,0.05459933]
["bitfinex-derivatives","BTCF0:USTF0",1728822244265,0.080114,62733.0,62732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728822245866,0.0004,62733.0,62732.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1728822247570,0.0004,62733.0,62732.0,0.15016615]
["bitfinex-derivatives","BTCF0:USTF0",1728822248980,0.0004,62733.0,62732.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1728822250078,0.080114,62733.0,62732.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1728822258082,0.0004,62733.0,62732.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1728822267485,0.0004,62733.0,62732.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1728822267684,0.0014,62733.0,62732.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1728822267891,0.04755859,62733.0,62732.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1728822271588,0.12727259,62733.0,62732.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1728822271887,0.081114,62733.0,62732.0,0.28271646]
["bitfinex-derivatives","BTCF0:USTF0",1728822272996,0.081114,62733.0,62732.0,0.28272085]
["bitfinex-derivatives","BTCF0:USTF0",1728822276096,0.081114,62733.0,62732.0,0.28268845]
["bitfinex-derivatives","BTCF0:USTF0",1728822278918,0.12731625,62733.0,62732.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1728822280813,0.12731541,62733.0,62732.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1728822285610,0.12734527,62733.0,62732.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1728822287116,0.081114,62733.0,62732.0,0.18715045]
["bitfinex-derivatives","BTCF0:USTF0",1728822287313,0.081114,62733.0,62732.0,0.30447988]
["bitfinex-derivatives","BTCF0:USTF0",1728822287919,0.081114,62733.0,62732.0,0.18715045]
["bitfinex-derivatives","BTCF0:USTF0",1728822288416,0.081114,62733.0,62732.0,0.30447814]
["bitfinex-derivatives","BTCF0:USTF0",1728822288917,0.081114,62733.0,62732.0,0.18715045]
["bitfinex-derivatives","BTCF0:USTF0",1728822289622,0.081114,62733.0,62732.0,0.30446669]
["bitfinex-derivatives","BTCF0:USTF0",1728822289821,0.081114,62733.0,62732.0,0.18715045]
["bitfinex-derivatives","BTCF0:USTF0",1728822292123,0.081114,62733.0,62732.0,0.30447231]
["bitfinex-derivatives","BTCF0:USTF0",1728822295022,0.081114,62733.0,62732.0,0.2826495]
["bitfinex-derivatives","BTCF0:USTF0",1728822298229,0.061114,62733.0,62732.0,0.2826495]
["bitfinex-derivatives","BTCF0:USTF0",1728822299621,0.061114,62733.0,62732.0,0.28261954]
["bitfinex-derivatives","BTCF0:USTF0",1728822302122,0.10741119,62733.0,62732.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1728822303622,0.10741119,62733.0,62732.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728822303827,0.079723,62727.0,62725.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728822304127,0.12642119,62726.0,62722.0,0.0877314]
["bitfinex-derivatives","BTCF0:USTF0",1728822304325,0.04629719,62725.0,62723.0,0.00498616]
["bitfinex-derivatives","BTCF0:USTF0",1728822304631,0.04629719,62725.0,62722.0,0.0877314]
["bitfinex-derivatives","BTCF0:USTF0",1728822304632,0.0004,62723.0,62722.0,0.11584294]
["bitfinex-derivatives","BTCF0:USTF0",1728822304835,0.0008,62723.0,62722.0,0.11584294]
["bitfinex-derivatives","BTCF0:USTF0",1728822305441,0.0008,62723.0,62722.0,0.12484294]
["bitfinex-derivatives","BTCF0:USTF0",1728822306431,0.0008,62723.0,62722.0,0.11584294]
["bitfinex-derivatives","BTCF0:USTF0",1728822306636,0.0018,62723.0,62722.0,0.12484294]
["bitfinex-derivatives","BTCF0:USTF0",1728822308529,0.0028,62723.0,62722.0,0.13784294]
["bitfinex-derivatives","BTCF0:USTF0",1728822309134,0.0028,62723.0,62722.0,0.35395342]
["bitfinex-derivatives","BTCF0:USTF0",1728822316535,0.0028,62723.0,62722.0,0.35884182]
["bitfinex-derivatives","BTCF0:USTF0",1728822317137,0.0028,62723.0,62722.0,0.24137684]
["bitfinex-derivatives","BTCF0:USTF0",1728822317739,0.0028,62723.0,62722.0,0.23639056]
["bitfinex-derivatives","BTCF0:USTF0",1728822320437,0.082527,62723.0,62722.0,0.15666256]
["bitfinex-derivatives","BTCF0:USTF0",1728822320643,0.0028,62723.0,62722.0,0.15666256]
["bitfinex-derivatives","BTCF0:USTF0",1728822321040,0.082527,62723.0,62722.0,0.14865916]
["bitfinex-derivatives","BTCF0:USTF0",1728822324144,0.082527,62723.0,62722.0,0.05011154]
["bitfinex-derivatives","BTCF0:USTF0",1728822326857,0.082527,62723.0,62722.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728822327345,0.082527,62723.0,62722.0,0.06968632]
["bitfinex-derivatives","BTCF0:USTF0",1728822327552,0.082527,62723.0,62722.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728822328047,0.082527,62723.0,62722.0,0.06969413]
["bitfinex-derivatives","BTCF0:USTF0",1728822331645,0.082527,62723.0,62722.0,0.14942213]
["bitfinex-derivatives","BTCF0:USTF0",1728822332247,0.082527,62723.0,62722.0,0.20037352]
["bitfinex-derivatives","BTCF0:USTF0",1728822332950,0.082527,62723.0,62722.0,0.20040636]
["bitfinex-derivatives","BTCF0:USTF0",1728822335251,0.082527,62723.0,62722.0,0.20039373]
["bitfinex-derivatives","BTCF0:USTF0",1728822337558,0.082527,62723.0,62722.0,0.29576972]
["bitfinex-derivatives","BTCF0:USTF0",1728822339159,0.082527,62723.0,62722.0,0.101728]
["bitfinex-derivatives","BTCF0:USTF0",1728822340161,0.082527,62723.0,62722.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728822340957,0.082527,62723.0,62722.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1728822341152,0.082527,62723.0,62722.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1728822341467,0.082527,62723.0,62722.0,0.097528]
["bitfinex-derivatives","BTCF0:USTF0",1728822347261,0.082527,62723.0,62722.0,0.29143499]
["bitfinex-derivatives","BTCF0:USTF0",1728822349257,0.082527,62723.0,62722.0,0.196059]
["bitfinex-derivatives","BTCF0:USTF0",1728822352363,0.082527,62723.0,62722.0,0.3135268]
["bitfinex-derivatives","BTCF0:USTF0",1728822352764,0.082527,62723.0,62722.0,0.196059]
["bitfinex-derivatives","BTCF0:USTF0",1728822352962,0.082527,62723.0,62722.0,0.3135588]
["bitfinex-derivatives","BTCF0:USTF0",1728822354268,0.082527,62723.0,62722.0,0.097528]
["bitfinex-derivatives","BTCF0:USTF0",1728822362183,0.082527,62723.0,62722.0,0.31372355]
["bitfinex-derivatives","BTCF0:USTF0",1728822366177,0.082527,62723.0,62722.0,0.30372355]
["bitfinex-derivatives","BTCF0:USTF0",1728822368279,0.0028,62723.0,62722.0,0.30372355]
["bitfinex-derivatives","BTCF0:USTF0",1728822368480,0.0028,62723.0,62722.0,0.33542355]
["bitfinex-derivatives","BTCF0:USTF0",1728822369480,0.0028,62723.0,62722.0,0.1828279]
["bitfinex-derivatives","BTCF0:USTF0",1728822369686,0.0028,62723.0,62722.0,0.119228]
["bitfinex-derivatives","BTCF0:USTF0",1728822370676,0.0028,62723.0,62722.0,0.12421384]
["bitfinex-derivatives","BTCF0:USTF0",1728822372272,0.0028,62723.0,62722.0,0.18774628]
["bitfinex-derivatives","BTCF0:USTF0",1728822372474,0.0028,62723.0,62722.0,0.12421384]
["bitfinex-derivatives","BTCF0:USTF0",1728822373273,0.0028,62723.0,62722.0,0.1827523]
["bitfinex-derivatives","BTCF0:USTF0",1728822373475,0.0028,62723.0,62722.0,0.18773818]
["bitfinex-derivatives","BTCF0:USTF0",1728822373877,0.0028,62723.0,62722.0,0.18773715]
["bitfinex-derivatives","BTCF0:USTF0",1728822374078,0.079696,62748.0,62744.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728822374284,0.3608,62749.0,62744.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728822374477,0.079698,62746.0,62744.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728822374682,0.079698,62746.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728822374991,0.0004,62743.0,62742.0,0.440503]
["bitfinex-derivatives","BTCF0:USTF0",1728822376691,0.0074,62743.0,62742.0,0.440503]
["bitfinex-derivatives","BTCF0:USTF0",1728822377492,0.0144,62743.0,62742.0,0.441503]
["bitfinex-derivatives","BTCF0:USTF0",1728822379587,0.0144,62743.0,62742.0,0.46957543]
["bitfinex-derivatives","BTCF0:USTF0",1728822381293,0.0144,62743.0,62742.0,0.10877543]
["bitfinex-derivatives","BTCF0:USTF0",1728822385297,0.0144,62743.0,62742.0,0.11376004]
["bitfinex-derivatives","BTCF0:USTF0",1728822385488,0.0144,62743.0,62742.0,0.16137895]
["bitfinex-derivatives","BTCF0:USTF0",1728822385684,0.0144,62743.0,62742.0,0.10877543]
["bitfinex-derivatives","BTCF0:USTF0",1728822388094,0.0144,62743.0,62742.0,0.15621425]
["bitfinex-derivatives","BTCF0:USTF0",1728822389096,0.0144,62743.0,62742.0,0.10877543]
["bitfinex-derivatives","BTCF0:USTF0",1728822392208,0.0144,62743.0,62742.0,0.46957543]
["bitfinex-derivatives","BTCF0:USTF0",1728822392391,0.0144,62743.0,62742.0,0.10877543]
["bitfinex-derivatives","BTCF0:USTF0",1728822392704,0.0144,62743.0,62742.0,0.47455997]
["bitfinex-derivatives","BTCF0:USTF0",1728822393297,0.0144,62743.0,62742.0,0.47455992]
["bitfinex-derivatives","BTCF0:USTF0",1728822394203,0.0144,62743.0,62742.0,0.46957543]
["bitfinex-derivatives","BTCF0:USTF0",1728822398609,0.0144,62743.0,62742.0,1.54773543]
["bitfinex-derivatives","BTCF0:USTF0",1728822399512,0.0144,62743.0,62742.0,1.74079191]
["bitfinex-derivatives","BTCF0:USTF0",1728822400211,0.0144,62743.0,62742.0,1.64536378]
["bitfinex-derivatives","BTCF0:USTF0",1728822403309,0.0144,62743.0,62742.0,1.76190784]
["bitfinex-derivatives","BTCF0:USTF0",1728822403501,0.0649,62753.0,62742.0,1.76190784]
["bitfinex-derivatives","BTCF0:USTF0",1728822403813,0.0649,62753.0,62750.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1728822404001,0.0649,62753.0,62751.0,0.09762835]
["bitfinex-derivatives","BTCF0:USTF0",1728822404206,0.0649,62753.0,62750.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1728822404207,0.0649,62753.0,62752.0,0.09762835]
["bitfinex-derivatives","BTCF0:USTF0",1728822404814,0.0729,62753.0,62752.0,0.09762835]
["bitfinex-derivatives","BTCF0:USTF0",1728822405009,0.0799,62753.0,62752.0,0.09762835]
["bitfinex-derivatives","BTCF0:USTF0",1728822405210,0.159589,62753.0,62752.0,0.09762835]
["bitfinex-derivatives","BTCF0:USTF0",1728822405616,0.151589,62753.0,62752.0,0.09762835]
["bitfinex-derivatives","BTCF0:USTF0",1728822405914,0.151589,62753.0,62752.0,0.09862835]
["bitfinex-derivatives","BTCF0:USTF0",1728822405915,0.172589,62753.0,62752.0,0.09862835]
["bitfinex-derivatives","BTCF0:USTF0",1728822408018,0.172589,62753.0,62752.0,0.09867788]
["bitfinex-derivatives","BTCF0:USTF0",1728822408217,0.172589,62753.0,62752.0,0.09867711]
["bitfinex-derivatives","BTCF0:USTF0",1728822409012,0.172589,62753.0,62752.0,0.17836711]
["bitfinex-derivatives","BTCF0:USTF0",1728822409620,0.172589,62753.0,62752.0,0.20681753]
["bitfinex-derivatives","BTCF0:USTF0",1728822411812,0.0929,62753.0,62752.0,0.20681753]
["bitfinex-derivatives","BTCF0:USTF0",1728822412916,0.0929,62753.0,62752.0,0.20686318]
["bitfinex-derivatives","BTCF0:USTF0",1728822414318,0.0929,62753.0,62752.0,0.10914042]
["bitfinex-derivatives","BTCF0:USTF0",1728822421822,0.172589,62753.0,62752.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728822422123,0.21911832,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728822422322,0.172589,62753.0,62752.0,0.09890949]
["bitfinex-derivatives","BTCF0:USTF0",1728822425224,0.20196607,62753.0,62752.0,0.09890949]
["bitfinex-derivatives","BTCF0:USTF0",1728822429531,0.20196607,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728822431942,0.079698,62746.0,62744.0,0.04761852]
["bitfinex-derivatives","BTCF0:USTF0",1728822432121,0.0797,62744.0,62743.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1728822432326,0.0801,62744.0,62743.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1728822433025,0.0004,62744.0,62741.0,0.04761852]
["bitfinex-derivatives","BTCF0:USTF0",1728822433329,0.0004,62742.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728822433521,0.079707,62739.0,62738.0,0.25759849]
["bitfinex-derivatives","BTCF0:USTF0",1728822433726,0.079707,62739.0,62738.0,0.22836749]
["bitfinex-derivatives","BTCF0:USTF0",1728822433727,0.080107,62739.0,62738.0,0.22836749]
["bitfinex-derivatives","BTCF0:USTF0",1728822434321,0.080107,62739.0,62734.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728822434322,0.079712,62735.0,62734.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728822434626,0.079716,62732.0,62731.0,0.440516]
["bitfinex-derivatives","BTCF0:USTF0",1728822434829,0.079716,62732.0,62731.0,0.44550161]
["bitfinex-derivatives","BTCF0:USTF0",1728822434830,0.080116,62732.0,62731.0,0.44550161]
["bitfinex-derivatives","BTCF0:USTF0",1728822435032,0.080116,62732.0,62731.0,0.440516]
["bitfinex-derivatives","BTCF0:USTF0",1728822435337,0.080116,62732.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728822435741,0.080116,62732.0,62731.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728822436837,0.440916,62732.0,62731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728822438139,0.441916,62732.0,62731.0,0.05550579]
["bitfinex-derivatives","BTCF0:USTF0",1728822438334,0.081116,62732.0,62731.0,0.05550579]
["bitfinex-derivatives","BTCF0:USTF0",1728822438731,0.441916,62732.0,62731.0,0.05550579]
["bitfinex-derivatives","BTCF0:USTF0",1728822439238,0.441916,62732.0,62731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728822446138,0.47075579,62732.0,62731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728822447445,0.10995579,62732.0,62731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728822447636,0.47075579,62732.0,62731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728822448844,0.94899579,62732.0,62731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728822449042,1.54899579,62732.0,62731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728822449234,0.079723,62726.0,62725.0,0.12722979]
["bitfinex-derivatives","BTCF0:USTF0",1728822449435,0.080123,62726.0,62725.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728822450739,0.081123,62726.0,62725.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1728822452146,0.081123,62726.0,62725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728822452447,0.441923,62726.0,62725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728822452740,0.442923,62726.0,62725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728822454938,0.921203,62726.0,62725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728822455141,1.521203,62726.0,62719.0,0.04750579]
["bitfinex-derivatives","BTCF0:USTF0",1728822455344,0.080131,62720.0,62719.0,0.04750579]
["bitfinex-derivatives","BTCF0:USTF0",1728822455547,0.080131,62720.0,62718.0,0.04989728]
["bitfinex-derivatives","BTCF0:USTF0",1728822455744,0.080132,62719.0,62718.0,0.04989728]
["bitfinex-derivatives","BTCF0:USTF0",1728822456047,0.440932,62719.0,62718.0,0.00239149]
["bitfinex-derivatives","BTCF0:USTF0",1728822456441,0.3612,62719.0,62715.0,0.04750579]
["bitfinex-derivatives","BTCF0:USTF0",1728822456744,0.080136,62716.0,62715.0,0.12724279]
["bitfinex-derivatives","BTCF0:USTF0",1728822457147,0.080136,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728822457441,0.080136,62716.0,62715.0,0.12719855]
["bitfinex-derivatives","BTCF0:USTF0",1728822458349,0.080136,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728822458654,0.079738,62714.0,62713.0,0.17184327]
["bitfinex-derivatives","BTCF0:USTF0",1728822458949,0.080138,62714.0,62713.0,0.17184327]
["bitfinex-derivatives","BTCF0:USTF0",1728822459149,0.080138,62714.0,62713.0,0.10835191]
["bitfinex-derivatives","BTCF0:USTF0",1728822460241,0.081138,62714.0,62713.0,0.10835191]
["bitfinex-derivatives","BTCF0:USTF0",1728822460950,0.082138,62714.0,62713.0,0.10835191]
["bitfinex-derivatives","BTCF0:USTF0",1728822461149,0.082138,62714.0,62713.0,0.17165801]
["bitfinex-derivatives","BTCF0:USTF0",1728822462144,0.082138,62714.0,62713.0,0.10835191]
["bitfinex-derivatives","BTCF0:USTF0",1728822466552,0.082138,62714.0,62713.0,0.28682513]
["bitfinex-derivatives","BTCF0:USTF0",1728822468959,0.082138,62714.0,62713.0,0.10835191]
["bitfinex-derivatives","BTCF0:USTF0",1728822471564,0.082138,62714.0,62713.0,0.20749056]
["bitfinex-derivatives","BTCF0:USTF0",1728822471969,0.082138,62714.0,62713.0,0.28674798]
["bitfinex-derivatives","BTCF0:USTF0",1728822472257,0.082138,62714.0,62713.0,0.20749056]
["bitfinex-derivatives","BTCF0:USTF0",1728822478465,0.082138,62714.0,62713.0,0.17887865]
["bitfinex-derivatives","BTCF0:USTF0",1728822478769,0.082138,62714.0,62713.0,0.27398699]
["bitfinex-derivatives","BTCF0:USTF0",1728822479165,0.082138,62714.0,62713.0,0.17887865]
["bitfinex-derivatives","BTCF0:USTF0",1728822480661,0.082138,62714.0,62713.0,0.53967865]
["bitfinex-derivatives","BTCF0:USTF0",1728822481356,0.082138,62714.0,62713.0,0.6579174]
["bitfinex-derivatives","BTCF0:USTF0",1728822481557,0.082138,62714.0,62713.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1728822482166,0.082138,62714.0,62713.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728822484771,0.12708411,62714.0,62713.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728822487569,0.0024,62714.0,62713.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728822487775,0.0024,62714.0,62713.0,0.08472707]
["bitfinex-derivatives","BTCF0:USTF0",1728822489575,0.0024,62714.0,62713.0,0.30237081]
["bitfinex-derivatives","BTCF0:USTF0",1728822491376,0.0024,62714.0,62713.0,0.66317081]
["bitfinex-derivatives","BTCF0:USTF0",1728822493665,0.0004,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728822493861,0.0004,62716.0,62715.0,0.30236781]
["bitfinex-derivatives","BTCF0:USTF0",1728822494671,0.0004,62716.0,62715.0,0.30436781]
["bitfinex-derivatives","BTCF0:USTF0",1728822494875,0.0014,62716.0,62715.0,0.30436781]
["bitfinex-derivatives","BTCF0:USTF0",1728822495973,0.0024,62716.0,62715.0,0.30536781]
["bitfinex-derivatives","BTCF0:USTF0",1728822496171,0.0024,62716.0,62715.0,0.30536741]
["bitfinex-derivatives","BTCF0:USTF0",1728822496368,0.0024,62716.0,62715.0,0.5533279]
["bitfinex-derivatives","BTCF0:USTF0",1728822496568,0.0024,62716.0,62715.0,0.30536741]
["bitfinex-derivatives","BTCF0:USTF0",1728822497176,0.0024,62716.0,62715.0,0.66616741]
["bitfinex-derivatives","BTCF0:USTF0",1728822498479,0.0024,62716.0,62715.0,0.30536741]
["bitfinex-derivatives","BTCF0:USTF0",1728822498672,0.0024,62716.0,62715.0,0.66616741]
["bitfinex-derivatives","BTCF0:USTF0",1728822499785,0.0024,62716.0,62715.0,0.30038074]
["bitfinex-derivatives","BTCF0:USTF0",1728822500082,0.0024,62716.0,62715.0,0.66616729]
["bitfinex-derivatives","BTCF0:USTF0",1728822502977,0.0024,62716.0,62715.0,0.30536729]
["bitfinex-derivatives","BTCF0:USTF0",1728822503185,0.0024,62716.0,62715.0,0.66616729]
["bitfinex-derivatives","BTCF0:USTF0",1728822504481,0.0024,62716.0,62715.0,0.665215]
["bitfinex-derivatives","BTCF0:USTF0",1728822504681,0.0024,62716.0,62715.0,0.44852355]
["bitfinex-derivatives","BTCF0:USTF0",1728822505175,0.0024,62716.0,62715.0,0.08772355]
["bitfinex-derivatives","BTCF0:USTF0",1728822505482,0.0024,62716.0,62715.0,0.44852355]
["bitfinex-derivatives","BTCF0:USTF0",1728822505680,0.0024,62716.0,62715.0,0.08772355]
["bitfinex-derivatives","BTCF0:USTF0",1728822505983,0.0024,62716.0,62715.0,0.44852355]
["bitfinex-derivatives","BTCF0:USTF0",1728822507184,0.0024,62716.0,62715.0,0.443537]
["bitfinex-derivatives","BTCF0:USTF0",1728822507386,0.0024,62716.0,62715.0,0.44852353]
["bitfinex-derivatives","BTCF0:USTF0",1728822509782,0.0024,62716.0,62715.0,0.08772353]
["bitfinex-derivatives","BTCF0:USTF0",1728822509989,0.0024,62716.0,62715.0,0.44852353]
["bitfinex-derivatives","BTCF0:USTF0",1728822511583,0.0024,62716.0,62715.0,0.66530791]
["bitfinex-derivatives","BTCF0:USTF0",1728822513486,0.0024,62716.0,62715.0,0.66532827]
["bitfinex-derivatives","BTCF0:USTF0",1728822513795,0.0004,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728822514086,0.0004,62719.0,62718.0,0.30152427]
["bitfinex-derivatives","BTCF0:USTF0",1728822514500,0.0004,62719.0,62718.0,0.30152426]
["bitfinex-derivatives","BTCF0:USTF0",1728822515276,0.0014,62719.0,62718.0,0.30252426]
["bitfinex-derivatives","BTCF0:USTF0",1728822515479,0.0014,62719.0,62718.0,0.30652426]
["bitfinex-derivatives","BTCF0:USTF0",1728822515480,0.0024,62719.0,62718.0,0.30652426]
["bitfinex-derivatives","BTCF0:USTF0",1728822519678,0.0024,62719.0,62718.0,0.08971952]
["bitfinex-derivatives","BTCF0:USTF0",1728822519993,0.0024,62719.0,62718.0,0.11792913]
["bitfinex-derivatives","BTCF0:USTF0",1728822525495,0.0024,62719.0,62718.0,0.11294261]
["bitfinex-derivatives","BTCF0:USTF0",1728822525704,0.0024,62719.0,62718.0,0.11792913]
["bitfinex-derivatives","BTCF0:USTF0",1728822526699,0.0024,62719.0,62718.0,0.33501878]
["bitfinex-derivatives","BTCF0:USTF0",1728822528604,0.0024,62719.0,62718.0,0.33601878]
["bitfinex-derivatives","BTCF0:USTF0",1728822530507,0.0014,62719.0,62718.0,0.33201878]
["bitfinex-derivatives","BTCF0:USTF0",1728822530799,0.0024,62719.0,62718.0,0.33601878]
["bitfinex-derivatives","BTCF0:USTF0",1728822532798,0.0024,62719.0,62718.0,0.33598605]
["bitfinex-derivatives","BTCF0:USTF0",1728822534701,0.0024,62719.0,62718.0,0.11892913]
["bitfinex-derivatives","BTCF0:USTF0",1728822535094,0.04773353,62719.0,62718.0,0.11892913]
["bitfinex-derivatives","BTCF0:USTF0",1728822536101,0.04773353,62719.0,62718.0,0.11394261]
["bitfinex-derivatives","BTCF0:USTF0",1728822536807,0.04673353,62719.0,62718.0,0.11194261]
["bitfinex-derivatives","BTCF0:USTF0",1728822537016,0.04773353,62719.0,62718.0,0.11394261]
["bitfinex-derivatives","BTCF0:USTF0",1728822537205,0.04673353,62719.0,62718.0,0.10994261]
["bitfinex-derivatives","BTCF0:USTF0",1728822537511,0.04673353,62719.0,62718.0,0.11394261]
["bitfinex-derivatives","BTCF0:USTF0",1728822537512,0.04773353,62719.0,62718.0,0.11394261]
["bitfinex-derivatives","BTCF0:USTF0",1728822537805,0.04773353,62719.0,62718.0,0.11892913]
["bitfinex-derivatives","BTCF0:USTF0",1728822539800,0.04773353,62719.0,62718.0,0.47972913]
["bitfinex-derivatives","BTCF0:USTF0",1728822540600,0.0024,62719.0,62718.0,0.47972913]
["bitfinex-derivatives","BTCF0:USTF0",1728822541017,0.0004,62726.0,62718.0,0.39999613]
["bitfinex-derivatives","BTCF0:USTF0",1728822541210,0.0004,62726.0,62725.0,0.440524]
["bitfinex-derivatives","BTCF0:USTF0",1728822541509,0.0004,62726.0,62725.0,0.44551052]
["bitfinex-derivatives","BTCF0:USTF0",1728822541712,0.0004,62732.0,62731.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728822542015,0.0004,62732.0,62731.0,0.66134099]
["bitfinex-derivatives","BTCF0:USTF0",1728822542508,0.0004,62732.0,62731.0,0.54397124]
["bitfinex-derivatives","BTCF0:USTF0",1728822543012,0.0004,62732.0,62731.0,0.54597124]
["bitfinex-derivatives","BTCF0:USTF0",1728822543310,0.0004,62732.0,62731.0,0.64110578]
["bitfinex-derivatives","BTCF0:USTF0",1728822544013,0.0004,62732.0,62731.0,0.54597124]
["bitfinex-derivatives","BTCF0:USTF0",1728822544210,0.0004,62732.0,62731.0,0.54697124]
["bitfinex-derivatives","BTCF0:USTF0",1728822544523,0.0004,62732.0,62731.0,0.64208469]
["bitfinex-derivatives","BTCF0:USTF0",1728822544815,0.0004,62732.0,62731.0,0.28128469]
["bitfinex-derivatives","BTCF0:USTF0",1728822545016,0.0004,62732.0,62731.0,0.64208469]
["bitfinex-derivatives","BTCF0:USTF0",1728822545706,0.0004,62732.0,62731.0,0.6703973]
["bitfinex-derivatives","BTCF0:USTF0",1728822547207,0.0004,62732.0,62731.0,0.57528385]
["bitfinex-derivatives","BTCF0:USTF0",1728822548208,0.0004,62732.0,62731.0,0.67033098]
["bitfinex-derivatives","BTCF0:USTF0",1728822549404,0.0004,62732.0,62731.0,0.57528385]
["bitfinex-derivatives","BTCF0:USTF0",1728822549815,0.0004,62732.0,62731.0,0.47681613]
["bitfinex-derivatives","BTCF0:USTF0",1728822550010,0.0004,62732.0,62731.0,0.47681517]
["bitfinex-derivatives","BTCF0:USTF0",1728822550211,0.04613169,62732.0,62731.0,0.47182961]
["bitfinex-derivatives","BTCF0:USTF0",1728822550718,0.04613169,62732.0,62731.0,0.47681517]
["bitfinex-derivatives","BTCF0:USTF0",1728822553814,0.04613169,62732.0,62731.0,0.47182961]
["bitfinex-derivatives","BTCF0:USTF0",1728822554114,0.04613169,62732.0,62731.0,0.47681505]
["bitfinex-derivatives","BTCF0:USTF0",1728822555014,0.04619104,62732.0,62731.0,0.47681505]
["bitfinex-derivatives","BTCF0:USTF0",1728822555612,0.04619104,62732.0,62731.0,0.11601505]
["bitfinex-derivatives","BTCF0:USTF0",1728822555819,0.04619104,62732.0,62731.0,0.47182961]
["bitfinex-derivatives","BTCF0:USTF0",1728822556020,0.04619104,62732.0,62731.0,0.47681505]
["bitfinex-derivatives","BTCF0:USTF0",1728822556910,0.0004,62732.0,62731.0,0.57497665]
["bitfinex-derivatives","BTCF0:USTF0",1728822560925,0.0004,62732.0,62731.0,0.21417665]
["bitfinex-derivatives","BTCF0:USTF0",1728822561120,0.0004,62732.0,62731.0,0.57497665]
["bitfinex-derivatives","BTCF0:USTF0",1728822564827,0.0004,62732.0,62731.0,0.47681505]
["bitfinex-derivatives","BTCF0:USTF0",1728822565025,0.0004,62732.0,62731.0,0.11601505]
["bitfinex-derivatives","BTCF0:USTF0",1728822565231,0.0004,62732.0,62731.0,0.47182961]
["bitfinex-derivatives","BTCF0:USTF0",1728822565428,0.0004,62732.0,62731.0,0.47681478]
["bitfinex-derivatives","BTCF0:USTF0",1728822566024,0.0004,62732.0,62731.0,0.57491644]
["bitfinex-derivatives","BTCF0:USTF0",1728822568233,0.0004,62732.0,62731.0,0.30916357]
["bitfinex-derivatives","BTCF0:USTF0",1728822568430,0.0004,62732.0,62731.0,0.66996357]
["bitfinex-derivatives","BTCF0:USTF0",1728822568942,0.0004,62732.0,62731.0,0.66997918]
["bitfinex-derivatives","BTCF0:USTF0",1728822569136,0.0004,62732.0,62731.0,0.57493205]
["bitfinex-derivatives","BTCF0:USTF0",1728822571943,0.0004,62732.0,62731.0,0.47681478]
["bitfinex-derivatives","BTCF0:USTF0",1728822572845,0.0004,62732.0,62731.0,0.47681467]
["bitfinex-derivatives","BTCF0:USTF0",1728822577837,0.0004,62741.0,62731.0,0.47681467]
["bitfinex-derivatives","BTCF0:USTF0",1728822578047,0.0004,62741.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728822578238,0.04657812,62739.0,62738.0,0.08469306]
["bitfinex-derivatives","BTCF0:USTF0",1728822578443,0.04658796,62739.0,62738.0,0.08469306]
["bitfinex-derivatives","BTCF0:USTF0",1728822579347,0.04858796,62739.0,62738.0,0.08469267]
["bitfinex-derivatives","BTCF0:USTF0",1728822579552,0.04858796,62739.0,62738.0,0.08469266]
["bitfinex-derivatives","BTCF0:USTF0",1728822579950,0.0024,62739.0,62738.0,0.18258491]
["bitfinex-derivatives","BTCF0:USTF0",1728822580345,0.0044,62739.0,62738.0,0.18258491]
["bitfinex-derivatives","BTCF0:USTF0",1728822581356,0.0044,62739.0,62738.0,0.54338491]
["bitfinex-derivatives","BTCF0:USTF0",1728822583748,0.0044,62739.0,62738.0,0.54334448]
["bitfinex-derivatives","BTCF0:USTF0",1728822585047,0.0044,62739.0,62738.0,0.57241603]
["bitfinex-derivatives","BTCF0:USTF0",1728822587056,0.0004,62741.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728822587249,0.0004,62741.0,62740.0,0.27753955]
["bitfinex-derivatives","BTCF0:USTF0",1728822587454,0.0004,62741.0,62740.0,0.27753895]
["bitfinex-derivatives","BTCF0:USTF0",1728822588561,0.0044,62741.0,62740.0,0.27753895]
["bitfinex-derivatives","BTCF0:USTF0",1728822588752,0.0074,62741.0,62740.0,0.27753895]
["bitfinex-derivatives","BTCF0:USTF0",1728822589159,0.0074,62741.0,62740.0,0.27748724]
["bitfinex-derivatives","BTCF0:USTF0",1728822589360,0.0074,62741.0,62740.0,0.54328977]
["bitfinex-derivatives","BTCF0:USTF0",1728822589655,0.0074,62741.0,62740.0,0.18248977]
["bitfinex-derivatives","BTCF0:USTF0",1728822589853,0.0074,62741.0,62740.0,0.54328977]
["bitfinex-derivatives","BTCF0:USTF0",1728822590061,0.0074,62741.0,62740.0,0.54328976]
["bitfinex-derivatives","BTCF0:USTF0",1728822594150,0.0074,62741.0,62740.0,0.54331211]
["bitfinex-derivatives","BTCF0:USTF0",1728822594958,0.0074,62741.0,62740.0,0.44548961]
["bitfinex-derivatives","BTCF0:USTF0",1728822595154,0.0074,62741.0,62740.0,0.440505]
["bitfinex-derivatives","BTCF0:USTF0",1728822595660,0.0074,62741.0,62740.0,0.44548961]
["bitfinex-derivatives","BTCF0:USTF0",1728822596754,0.0074,62741.0,62740.0,0.08468961]
["bitfinex-derivatives","BTCF0:USTF0",1728822596961,0.0074,62741.0,62740.0,0.44548961]
["bitfinex-derivatives","BTCF0:USTF0",1728822597563,0.0074,62741.0,62740.0,0.440505]
["bitfinex-derivatives","BTCF0:USTF0",1728822597762,0.0074,62741.0,62740.0,0.44548961]
["bitfinex-derivatives","BTCF0:USTF0",1728822598469,0.0074,62741.0,62740.0,0.08468961]
["bitfinex-derivatives","BTCF0:USTF0",1728822598668,0.0074,62741.0,62740.0,0.44548961]
["bitfinex-derivatives","BTCF0:USTF0",1728822599863,0.0074,62741.0,62740.0,0.08468961]
["bitfinex-derivatives","BTCF0:USTF0",1728822600165,0.0074,62741.0,62740.0,0.44548961]
["bitfinex-derivatives","BTCF0:USTF0",1728822600967,0.0401,62741.0,62740.0,0.44548961]
["bitfinex-derivatives","BTCF0:USTF0",1728822601671,0.0401,62741.0,62740.0,0.44548964]
["bitfinex-derivatives","BTCF0:USTF0",1728822601967,0.0401,62741.0,62740.0,0.66013566]
["bitfinex-derivatives","BTCF0:USTF0",1728822604264,0.0401,62741.0,62740.0,0.44548964]
["bitfinex-derivatives","BTCF0:USTF0",1728822604467,0.0074,62741.0,62740.0,0.44548964]
["bitfinex-derivatives","BTCF0:USTF0",1728822605358,0.0074,62741.0,62740.0,0.44548925]
["bitfinex-derivatives","BTCF0:USTF0",1728822606467,0.0004,62744.0,62740.0,0.44548925]
["bitfinex-derivatives","BTCF0:USTF0",1728822606468,0.0004,62744.0,62740.0,0.71544535]
["bitfinex-derivatives","BTCF0:USTF0",1728822606673,0.0004,62744.0,62743.0,0.19063026]
["bitfinex-derivatives","BTCF0:USTF0",1728822606872,0.031,62750.0,62743.0,0.3302493]
["bitfinex-derivatives","BTCF0:USTF0",1728822607063,0.031,62750.0,62740.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1728822607064,0.079697,62747.0,62744.0,0.29902104]
["bitfinex-derivatives","BTCF0:USTF0",1728822607263,0.031,62750.0,62745.0,0.21932104]
["bitfinex-derivatives","BTCF0:USTF0",1728822607468,0.031,62750.0,62746.0,0.21433679]
["bitfinex-derivatives","BTCF0:USTF0",1728822607469,0.079697,62747.0,62746.0,0.21433679]
["bitfinex-derivatives","BTCF0:USTF0",1728822607970,0.079697,62747.0,62746.0,0.16438399]
["bitfinex-derivatives","BTCF0:USTF0",1728822608298,1.157817,62747.0,62746.0,0.19289039]
["bitfinex-derivatives","BTCF0:USTF0",1728822608571,1.167817,62747.0,62746.0,0.19389523]
["bitfinex-derivatives","BTCF0:USTF0",1728822609276,1.167817,62747.0,62745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728822609277,0.079698,62746.0,62745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728822609474,0.557818,62746.0,62745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728822609679,1.20528441,62746.0,62745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728822610174,1.158218,62746.0,62745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728822610364,0.079704,62743.0,62738.0,0.10877855]
["bitfinex-derivatives","BTCF0:USTF0",1728822610566,0.0004,62739.0,62738.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728822610768,0.0658,62739.0,62738.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728822612375,0.079709,62737.0,62736.0,0.04757764]
["bitfinex-derivatives","BTCF0:USTF0",1728822612563,0.079709,62737.0,62734.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728822612564,0.079712,62736.0,62734.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728822612768,0.0004,62737.0,62734.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728822612769,0.080112,62735.0,62734.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728822612971,0.080112,62735.0,62734.0,0.08469738]
["bitfinex-derivatives","BTCF0:USTF0",1728822613372,0.080112,62735.0,62734.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728822614370,0.079714,62733.0,62732.0,0.02847433]
["bitfinex-derivatives","BTCF0:USTF0",1728822614578,0.079716,62732.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728822614774,0.080116,62732.0,62731.0,0.36578561]
["bitfinex-derivatives","BTCF0:USTF0",1728822614977,0.080116,62732.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728822615481,1.158356,62732.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728822616086,1.159356,62732.0,62731.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728822616288,1.159356,62732.0,62731.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728822616289,1.521156,62732.0,62731.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728822616592,1.521156,62732.0,62725.0,0.08211466]
["bitfinex-derivatives","BTCF0:USTF0",1728822616593,0.079723,62726.0,62725.0,0.08211466]
["bitfinex-derivatives","BTCF0:USTF0",1728822616884,0.080123,62726.0,62725.0,0.08211466]
["bitfinex-derivatives","BTCF0:USTF0",1728822617676,0.081123,62726.0,62725.0,0.09011466]
["bitfinex-derivatives","BTCF0:USTF0",1728822617871,0.0014,62726.0,62725.0,0.09011466]
["bitfinex-derivatives","BTCF0:USTF0",1728822618084,0.0014,62726.0,62725.0,0.0951009]
["bitfinex-derivatives","BTCF0:USTF0",1728822618472,0.0024,62726.0,62725.0,0.1001009]
["bitfinex-derivatives","BTCF0:USTF0",1728822619277,0.0024,62726.0,62725.0,0.17924366]
["bitfinex-derivatives","BTCF0:USTF0",1728822620089,0.0024,62726.0,62725.0,0.17924365]
["bitfinex-derivatives","BTCF0:USTF0",1728822621176,0.0024,62726.0,62725.0,0.10010089]
["bitfinex-derivatives","BTCF0:USTF0",1728822621777,0.0024,62726.0,62725.0,0.17924365]
["bitfinex-derivatives","BTCF0:USTF0",1728822622285,0.0024,62726.0,62725.0,0.10010089]
["bitfinex-derivatives","BTCF0:USTF0",1728822623681,0.0024,62726.0,62725.0,0.10010088]
["bitfinex-derivatives","BTCF0:USTF0",1728822627687,0.0024,62726.0,62725.0,0.09511466]
["bitfinex-derivatives","BTCF0:USTF0",1728822627989,0.0024,62726.0,62725.0,0.10010088]
["bitfinex-derivatives","BTCF0:USTF0",1728822627990,0.082123,62726.0,62725.0,0.10010088]
["bitfinex-derivatives","BTCF0:USTF0",1728822628182,0.082123,62726.0,62725.0,0.09511466]
["bitfinex-derivatives","BTCF0:USTF0",1728822634685,0.082123,62726.0,62725.0,0.17427176]
["bitfinex-derivatives","BTCF0:USTF0",1728822637083,0.0024,62726.0,62725.0,0.17925798]
["bitfinex-derivatives","BTCF0:USTF0",1728822638883,0.0024,62726.0,62725.0,0.17925794]
["bitfinex-derivatives","BTCF0:USTF0",1728822639082,0.0024,62726.0,62725.0,0.10010084]
["bitfinex-derivatives","BTCF0:USTF0",1728822642792,0.0004,62737.0,62725.0,0.02037684]
["bitfinex-derivatives","BTCF0:USTF0",1728822642993,0.080496,62748.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728822643193,0.080496,62748.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728822643702,0.3608,62751.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728822644696,0.0184,62746.0,62745.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728822647206,0.0184,62746.0,62745.0,0.1096107]
["bitfinex-derivatives","BTCF0:USTF0",1728822647714,0.0184,62746.0,62745.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728822654814,0.0184,62746.0,62745.0,0.14397213]
["bitfinex-derivatives","BTCF0:USTF0",1728822655019,0.0184,62746.0,62745.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728822655310,0.0184,62746.0,62745.0,0.08568354]
["bitfinex-derivatives","BTCF0:USTF0",1728822655717,0.3616,62751.0,62745.0,0.08568354]
["bitfinex-derivatives","BTCF0:USTF0",1728822655913,0.3608,62751.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728822656119,0.0023911,62754.0,62753.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728822657312,0.0163911,62754.0,62753.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728822657809,0.0303911,62754.0,62753.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1728822660617,0.0303911,62754.0,62753.0,0.10918643]
["bitfinex-derivatives","BTCF0:USTF0",1728822661316,0.0303911,62754.0,62753.0,0.17237739]
["bitfinex-derivatives","BTCF0:USTF0",1728822661614,0.0303911,62754.0,62753.0,0.17237437]
["bitfinex-derivatives","BTCF0:USTF0",1728822661818,0.2796911,62761.0,62753.0,0.02949743]
["bitfinex-derivatives","BTCF0:USTF0",1728822662010,0.3593701,62761.0,62759.0,0.04738699]
["bitfinex-derivatives","BTCF0:USTF0",1728822662213,0.3593701,62761.0,62760.0,0.12706699]
["bitfinex-derivatives","BTCF0:USTF0",1728822662613,0.3593701,62761.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728822663016,0.3733701,62761.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728822663509,0.3863701,62761.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728822663706,0.3863701,62761.0,62760.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728822664122,0.106679,62761.0,62760.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728822664314,0.093679,62761.0,62760.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728822664510,0.106679,62761.0,62760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728822665718,0.106679,62761.0,62753.0,0.02849743]
["bitfinex-derivatives","BTCF0:USTF0",1728822665719,0.079688,62754.0,62753.0,0.02849743]
["bitfinex-derivatives","BTCF0:USTF0",1728822666021,0.079697,62749.0,62748.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728822666218,0.080097,62749.0,62748.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728822666420,0.079697,62747.0,62746.0,0.06312819]
["bitfinex-derivatives","BTCF0:USTF0",1728822666621,0.080097,62747.0,62746.0,0.14282619]
["bitfinex-derivatives","BTCF0:USTF0",1728822668815,0.083097,62747.0,62746.0,0.14382619]
["bitfinex-derivatives","BTCF0:USTF0",1728822670621,0.083097,62747.0,62746.0,0.32091703]
["bitfinex-derivatives","BTCF0:USTF0",1728822670821,0.083097,62747.0,62746.0,0.20881903]
["bitfinex-derivatives","BTCF0:USTF0",1728822671021,0.083097,62747.0,62746.0,0.18048124]
["bitfinex-derivatives","BTCF0:USTF0",1728822671221,0.083097,62747.0,62746.0,0.08261984]
["bitfinex-derivatives","BTCF0:USTF0",1728822671715,0.083097,62747.0,62746.0,0.0033904]
["bitfinex-derivatives","BTCF0:USTF0",1728822672226,0.083097,62747.0,62746.0,0.10138888]
["bitfinex-derivatives","BTCF0:USTF0",1728822672432,0.083097,62747.0,62746.0,0.18051765]
["bitfinex-derivatives","BTCF0:USTF0",1728822672730,0.083097,62747.0,62746.0,0.18051605]
["bitfinex-derivatives","BTCF0:USTF0",1728822673223,0.083097,62747.0,62746.0,0.10138888]
["bitfinex-derivatives","BTCF0:USTF0",1728822675034,0.083097,62747.0,62746.0,0.18108688]
["bitfinex-derivatives","BTCF0:USTF0",1728822676135,0.0034,62747.0,62746.0,0.18108688]
["bitfinex-derivatives","BTCF0:USTF0",1728822677731,0.0034,62747.0,62746.0,0.0830884]
["bitfinex-derivatives","BTCF0:USTF0",1728822679129,0.0034,62747.0,62746.0,0.1135884]
["bitfinex-derivatives","BTCF0:USTF0",1728822680327,0.0034,62747.0,62746.0,0.16107042]
["bitfinex-derivatives","BTCF0:USTF0",1728822680531,0.0034,62747.0,62746.0,0.52187042]
["bitfinex-derivatives","BTCF0:USTF0",1728822681225,0.0034,62747.0,62746.0,0.47937264]
["bitfinex-derivatives","BTCF0:USTF0",1728822682225,0.0034,62747.0,62746.0,0.54268201]
["bitfinex-derivatives","BTCF0:USTF0",1728822683734,0.0034,62747.0,62746.0,0.18188201]
["bitfinex-derivatives","BTCF0:USTF0",1728822683941,0.0034,62747.0,62746.0,0.54268201]
["bitfinex-derivatives","BTCF0:USTF0",1728822684832,0.0034,62747.0,62746.0,0.18188201]
["bitfinex-derivatives","BTCF0:USTF0",1728822685035,0.0034,62747.0,62746.0,0.54268201]
["bitfinex-derivatives","BTCF0:USTF0",1728822685731,0.0034,62747.0,62746.0,0.69560477]
["bitfinex-derivatives","BTCF0:USTF0",1728822685925,0.0004,62749.0,62746.0,0.6956047]
["bitfinex-derivatives","BTCF0:USTF0",1728822686127,0.0004,62749.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1728822686328,0.0004,62749.0,62748.0,0.3009113]
["bitfinex-derivatives","BTCF0:USTF0",1728822687047,0.0014,62749.0,62748.0,0.3009113]
["bitfinex-derivatives","BTCF0:USTF0",1728822688032,0.0024,62749.0,62748.0,0.3019113]
["bitfinex-derivatives","BTCF0:USTF0",1728822688837,0.0024,62749.0,62748.0,0.3029113]
["bitfinex-derivatives","BTCF0:USTF0",1728822689939,0.0024,62749.0,62748.0,0.6637113]
["bitfinex-derivatives","BTCF0:USTF0",1728822690139,0.0024,62749.0,62748.0,0.66321818]
["bitfinex-derivatives","BTCF0:USTF0",1728822691340,0.0024,62749.0,62748.0,0.65823401]
["bitfinex-derivatives","BTCF0:USTF0",1728822691542,0.0024,62749.0,62748.0,0.66321784]
["bitfinex-derivatives","BTCF0:USTF0",1728822692835,0.0004,62754.0,62753.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728822693039,0.0004,62754.0,62753.0,0.08467283]
["bitfinex-derivatives","BTCF0:USTF0",1728822693944,0.0014,62754.0,62753.0,0.08567283]
["bitfinex-derivatives","BTCF0:USTF0",1728822695036,0.0014,62754.0,62753.0,0.08667282]
["bitfinex-derivatives","BTCF0:USTF0",1728822695233,0.0014,62754.0,62753.0,0.56475282]
["bitfinex-derivatives","BTCF0:USTF0",1728822695942,0.0014,62754.0,62753.0,0.08667282]
["bitfinex-derivatives","BTCF0:USTF0",1728822697841,0.38951557,62763.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728822698143,0.43512223,62763.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728822698647,0.07432223,62763.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728822698942,0.07432223,62763.0,62762.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728822699142,0.07432223,62763.0,62762.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728822699644,0.07434309,62763.0,62762.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728822699836,0.02871557,62763.0,62762.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728822700037,0.079675,62764.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728822700247,0.079675,62764.0,62763.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1728822702449,0.079675,62764.0,62763.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1728822702838,0.07967,62768.0,62767.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1728822704438,0.07967,62768.0,62767.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728822705340,0.07967,62768.0,62767.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728822707044,0.10872073,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728822708238,0.58668073,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728822708435,0.61758073,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728822709043,0.97838073,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728822709839,1.57838073,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728822711444,0.079676,62763.0,62762.0,0.04745231]
["bitfinex-derivatives","BTCF0:USTF0",1728822711654,0.080076,62763.0,62760.0,0.04745231]
["bitfinex-derivatives","BTCF0:USTF0",1728822711956,0.080076,62763.0,62750.0,0.0023903]
["bitfinex-derivatives","BTCF0:USTF0",1728822711957,0.3612,62761.0,62750.0,0.0023903]
["bitfinex-derivatives","BTCF0:USTF0",1728822712141,0.079691,62751.0,62750.0,0.0023903]
["bitfinex-derivatives","BTCF0:USTF0",1728822712340,0.080091,62751.0,62750.0,0.0023903]
["bitfinex-derivatives","BTCF0:USTF0",1728822712539,1.158171,62751.0,62750.0,0.0023903]
["bitfinex-derivatives","BTCF0:USTF0",1728822714645,1.158171,62751.0,62750.0,0.0033903]
["bitfinex-derivatives","BTCF0:USTF0",1728822714846,1.159171,62751.0,62750.0,0.0033903]
["bitfinex-derivatives","BTCF0:USTF0",1728822715049,1.160171,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728822715645,0.560171,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728822717544,0.5893281,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728822718044,0.1112481,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728822718552,0.4720481,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728822718851,0.1112481,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728822719051,0.4720481,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728822719751,0.442891,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728822725948,0.442891,62751.0,62750.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728822727649,0.082091,62751.0,62750.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728822727854,0.442891,62751.0,62750.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728822729150,0.082091,62751.0,62750.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728822729352,0.442891,62751.0,62750.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728822729553,0.082091,62751.0,62750.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728822729854,0.442891,62751.0,62750.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728822732151,0.082091,62751.0,62750.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728822732356,0.442891,62751.0,62750.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728822732560,0.082091,62751.0,62750.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728822732758,0.442891,62751.0,62750.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728822734353,0.082091,62751.0,62750.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728822734660,0.442891,62751.0,62750.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728822735654,0.082091,62751.0,62750.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728822736061,0.082091,62751.0,62750.0,0.442493]
["bitfinex-derivatives","BTCF0:USTF0",1728822737864,0.082091,62751.0,62750.0,0.61940865]
["bitfinex-derivatives","BTCF0:USTF0",1728822738259,0.082091,62751.0,62750.0,0.54026064]
["bitfinex-derivatives","BTCF0:USTF0",1728822739168,0.0024,62751.0,62750.0,0.64022236]
["bitfinex-derivatives","BTCF0:USTF0",1728822739362,0.079683,62758.0,62757.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728822739578,0.3608,62759.0,62750.0,0.66179078]
["bitfinex-derivatives","BTCF0:USTF0",1728822739579,0.3608,62759.0,62758.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728822739779,0.3608,62759.0,62758.0,0.25659102]
["bitfinex-derivatives","BTCF0:USTF0",1728822740088,0.3608,62759.0,62758.0,0.2565684]
["bitfinex-derivatives","BTCF0:USTF0",1728822740393,0.3608,62759.0,62758.0,0.17738689]
["bitfinex-derivatives","BTCF0:USTF0",1728822740890,0.3608,62759.0,62758.0,0.17838689]
["bitfinex-derivatives","BTCF0:USTF0",1728822741778,0.080079,62761.0,62758.0,0.17838689]
["bitfinex-derivatives","BTCF0:USTF0",1728822741979,0.080079,62761.0,62760.0,0.07921235]
["bitfinex-derivatives","BTCF0:USTF0",1728822742175,0.07968,62760.0,62759.0,0.15889235]
["bitfinex-derivatives","BTCF0:USTF0",1728822742482,0.0004,62761.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728822742682,0.0004,62761.0,62760.0,0.20771104]
["bitfinex-derivatives","BTCF0:USTF0",1728822743278,0.0004,62761.0,62760.0,0.20871104]
["bitfinex-derivatives","BTCF0:USTF0",1728822744484,0.080079,62761.0,62760.0,0.20871104]
["bitfinex-derivatives","BTCF0:USTF0",1728822744681,0.080079,62761.0,62760.0,0.18982818]
["bitfinex-derivatives","BTCF0:USTF0",1728822744874,0.080079,62761.0,62760.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1728822745074,0.080079,62761.0,62760.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728822752091,0.080079,62761.0,62760.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1728822762091,0.080079,62761.0,62760.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728822762491,0.080079,62761.0,62760.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1728822765192,0.080079,62761.0,62760.0,0.19082818]
["bitfinex-derivatives","BTCF0:USTF0",1728822765598,0.080079,62761.0,62760.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1728822766199,0.080079,62761.0,62760.0,0.19082818]
["bitfinex-derivatives","BTCF0:USTF0",1728822767101,0.080079,62761.0,62760.0,0.28866148]
["bitfinex-derivatives","BTCF0:USTF0",1728822767499,0.080079,62761.0,62760.0,0.2095133]
["bitfinex-derivatives","BTCF0:USTF0",1728822768099,0.1264107,62761.0,62760.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1728822770407,0.18021075,62761.0,62760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728822770605,0.18021075,62761.0,62744.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1728822770606,0.07969,62752.0,62749.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728822770803,0.1264217,62752.0,62751.0,0.36578394]
["bitfinex-derivatives","BTCF0:USTF0",1728822771102,0.18000445,62752.0,62751.0,0.39471915]
["bitfinex-derivatives","BTCF0:USTF0",1728822771298,0.10031445,62752.0,62751.0,0.46942621]
["bitfinex-derivatives","BTCF0:USTF0",1728822771807,0.10031445,62752.0,62751.0,0.47042621]
["bitfinex-derivatives","BTCF0:USTF0",1728822772002,0.10031445,62752.0,62751.0,0.47142621]
["bitfinex-derivatives","BTCF0:USTF0",1728822772196,0.1264217,62752.0,62751.0,0.47142621]
["bitfinex-derivatives","BTCF0:USTF0",1728822772400,0.17994647,62752.0,62751.0,0.47142621]
["bitfinex-derivatives","BTCF0:USTF0",1728822772701,0.17994515,62752.0,62751.0,0.47142621]
["bitfinex-derivatives","BTCF0:USTF0",1728822773313,0.1264217,62752.0,62751.0,0.47142621]
["bitfinex-derivatives","BTCF0:USTF0",1728822773607,0.12618871,62752.0,62751.0,0.47142621]
["bitfinex-derivatives","BTCF0:USTF0",1728822774511,0.04649871,62752.0,62751.0,0.47142621]
["bitfinex-derivatives","BTCF0:USTF0",1728822775098,0.0004,62752.0,62751.0,0.68648106]
["bitfinex-derivatives","BTCF0:USTF0",1728822778402,0.0004,62752.0,62751.0,0.32568106]
["bitfinex-derivatives","BTCF0:USTF0",1728822778708,0.0004,62752.0,62751.0,0.68648106]
["bitfinex-derivatives","BTCF0:USTF0",1728822780206,0.0004,62752.0,62751.0,0.32568106]
["bitfinex-derivatives","BTCF0:USTF0",1728822780407,0.0004,62752.0,62751.0,0.68648106]
["bitfinex-derivatives","BTCF0:USTF0",1728822783009,0.0004,62752.0,62751.0,0.47142621]
["bitfinex-derivatives","BTCF0:USTF0",1728822788611,0.0004,62752.0,62751.0,1.54950621]
["bitfinex-derivatives","BTCF0:USTF0",1728822789707,0.0004,62752.0,62751.0,0.94950621]
["bitfinex-derivatives","BTCF0:USTF0",1728822790113,0.0004,62752.0,62751.0,1.16385383]
["bitfinex-derivatives","BTCF0:USTF0",1728822790318,0.0004,62752.0,62751.0,1.16883723]
["bitfinex-derivatives","BTCF0:USTF0",1728822790508,0.0004,62752.0,62751.0,1.16883934]
["bitfinex-derivatives","BTCF0:USTF0",1728822791705,0.0004,62752.0,62751.0,1.16885345]
["bitfinex-derivatives","BTCF0:USTF0",1728822792715,0.0004,62752.0,62751.0,1.52965345]
["bitfinex-derivatives","BTCF0:USTF0",1728822793020,0.0004,62761.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728822793213,0.0004,62761.0,62760.0,0.17747543]
["bitfinex-derivatives","BTCF0:USTF0",1728822794717,0.0014,62761.0,62760.0,0.17847543]
["bitfinex-derivatives","BTCF0:USTF0",1728822795912,0.0014,62761.0,62760.0,0.17947543]
["bitfinex-derivatives","BTCF0:USTF0",1728822796511,0.0014,62761.0,62760.0,0.25867021]
["bitfinex-derivatives","BTCF0:USTF0",1728822796719,0.0014,62761.0,62760.0,0.17947543]
["bitfinex-derivatives","BTCF0:USTF0",1728822796920,0.0014,62761.0,62760.0,0.20839146]
["bitfinex-derivatives","BTCF0:USTF0",1728822798013,0.0014,62761.0,62760.0,0.2875859]
["bitfinex-derivatives","BTCF0:USTF0",1728822798215,0.0014,62761.0,62760.0,0.11067244]
["bitfinex-derivatives","BTCF0:USTF0",1728822803532,0.081079,62761.0,62760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728822803729,0.441879,62761.0,62760.0,0.06536751]
["bitfinex-derivatives","BTCF0:USTF0",1728822803927,1.519879,62761.0,62755.0,0.06336751]
["bitfinex-derivatives","BTCF0:USTF0",1728822804124,0.079688,62754.0,62753.0,0.06336751]
["bitfinex-derivatives","BTCF0:USTF0",1728822804319,0.079691,62752.0,62751.0,0.06336751]
["bitfinex-derivatives","BTCF0:USTF0",1728822804519,0.080091,62752.0,62751.0,0.06336751]
["bitfinex-derivatives","BTCF0:USTF0",1728822805123,0.080091,62752.0,62742.0,0.36868661]
["bitfinex-derivatives","BTCF0:USTF0",1728822805329,0.080091,62752.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728822805730,0.081091,62752.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728822806728,0.082091,62752.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728822807226,0.081091,62752.0,62749.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728822807527,0.0004,62750.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1728822807833,0.0004,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728822808030,0.080093,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728822808626,0.083093,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728822809128,0.083093,62750.0,62749.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728822809732,0.083093,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728822809934,0.084093,62750.0,62749.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728822810842,0.083093,62750.0,62749.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728822811422,0.0034,62750.0,62749.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728822813229,0.0034,62750.0,62749.0,0.25903757]
["bitfinex-derivatives","BTCF0:USTF0",1728822815541,0.0034,62750.0,62749.0,0.25902026]
["bitfinex-derivatives","BTCF0:USTF0",1728822816739,0.0034,62750.0,62749.0,0.17982582]
["bitfinex-derivatives","BTCF0:USTF0",1728822816941,0.0034,62750.0,62749.0,0.18480986]
["bitfinex-derivatives","BTCF0:USTF0",1728822817540,0.0034,62750.0,62749.0,0.21700986]
["bitfinex-derivatives","BTCF0:USTF0",1728822819440,0.0034,62750.0,62749.0,0.21202582]
["bitfinex-derivatives","BTCF0:USTF0",1728822820237,0.0034,62750.0,62749.0,0.113894]
["bitfinex-derivatives","BTCF0:USTF0",1728822821234,0.0034,62750.0,62749.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728822821446,0.0034,62750.0,62749.0,0.442764]
["bitfinex-derivatives","BTCF0:USTF0",1728822828244,0.0034,62750.0,62749.0,0.54074973]
["bitfinex-derivatives","BTCF0:USTF0",1728822829344,0.0034,62750.0,62749.0,0.17994973]
["bitfinex-derivatives","BTCF0:USTF0",1728822829540,0.0034,62750.0,62749.0,0.54074973]
["bitfinex-derivatives","BTCF0:USTF0",1728822831243,0.0034,62750.0,62749.0,0.6357896]
["bitfinex-derivatives","BTCF0:USTF0",1728822831443,0.0034,62750.0,62749.0,0.64077354]
["bitfinex-derivatives","BTCF0:USTF0",1728822831743,0.0034,62750.0,62749.0,0.66262384]
["bitfinex-derivatives","BTCF0:USTF0",1728822834247,0.0034,62750.0,62749.0,0.44774794]
["bitfinex-derivatives","BTCF0:USTF0",1728822834552,0.0034,62750.0,62749.0,0.65784064]
["bitfinex-derivatives","BTCF0:USTF0",1728822834753,0.0004,62752.0,62751.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728822835054,0.0004,62752.0,62751.0,0.29476764]
["bitfinex-derivatives","BTCF0:USTF0",1728822835444,0.0004,62752.0,62751.0,0.29975147]
["bitfinex-derivatives","BTCF0:USTF0",1728822835949,0.0014,62752.0,62751.0,0.30075147]
["bitfinex-derivatives","BTCF0:USTF0",1728822836150,0.0014,62752.0,62751.0,0.66155147]
["bitfinex-derivatives","BTCF0:USTF0",1728822836350,0.0014,62752.0,62751.0,0.66255147]
["bitfinex-derivatives","BTCF0:USTF0",1728822838153,0.0014,62752.0,62751.0,0.64074748]
["bitfinex-derivatives","BTCF0:USTF0",1728822838454,0.0014,62752.0,62751.0,0.54559545]
["bitfinex-derivatives","BTCF0:USTF0",1728822839660,0.0014,62752.0,62751.0,0.27994777]
["bitfinex-derivatives","BTCF0:USTF0",1728822839846,0.0014,62752.0,62751.0,0.66906552]
["bitfinex-derivatives","BTCF0:USTF0",1728822840249,0.0014,62752.0,62751.0,0.5739132]
["bitfinex-derivatives","BTCF0:USTF0",1728822840558,0.0014,62752.0,62751.0,0.66906678]
["bitfinex-derivatives","BTCF0:USTF0",1728822840753,0.0014,62752.0,62751.0,0.66906682]
["bitfinex-derivatives","BTCF0:USTF0",1728822841145,0.0014,62752.0,62751.0,0.57391324]
["bitfinex-derivatives","BTCF0:USTF0",1728822841548,0.0014,62752.0,62751.0,0.56892937]
["bitfinex-derivatives","BTCF0:USTF0",1728822842052,0.0014,62752.0,62751.0,0.68582742]
["bitfinex-derivatives","BTCF0:USTF0",1728822842261,0.0014,62752.0,62751.0,0.68576714]
["bitfinex-derivatives","BTCF0:USTF0",1728822843145,0.0014,62752.0,62751.0,0.47080875]
["bitfinex-derivatives","BTCF0:USTF0",1728822844360,0.0014,62752.0,62751.0,0.11000875]
["bitfinex-derivatives","BTCF0:USTF0",1728822844556,0.0014,62752.0,62751.0,0.47579262]
["bitfinex-derivatives","BTCF0:USTF0",1728822845057,0.0014,62752.0,62751.0,0.11499262]
["bitfinex-derivatives","BTCF0:USTF0",1728822845249,0.0014,62752.0,62751.0,0.47579262]
["bitfinex-derivatives","BTCF0:USTF0",1728822846160,0.0014,62752.0,62751.0,0.11499262]
["bitfinex-derivatives","BTCF0:USTF0",1728822846364,0.0014,62752.0,62751.0,0.47579262]
["bitfinex-derivatives","BTCF0:USTF0",1728822846659,0.08109,62752.0,62751.0,0.47579262]
["bitfinex-derivatives","BTCF0:USTF0",1728822847466,0.08109,62752.0,62751.0,0.47080875]
["bitfinex-derivatives","BTCF0:USTF0",1728822848660,0.08109,62752.0,62751.0,0.11000875]
["bitfinex-derivatives","BTCF0:USTF0",1728822849158,0.08109,62752.0,62751.0,0.47080875]
["bitfinex-derivatives","BTCF0:USTF0",1728822850265,0.08109,62752.0,62751.0,0.68590115]
["bitfinex-derivatives","BTCF0:USTF0",1728822850857,0.08109,62752.0,62751.0,0.32510115]
["bitfinex-derivatives","BTCF0:USTF0",1728822851058,0.08109,62752.0,62751.0,0.68590115]
["bitfinex-derivatives","BTCF0:USTF0",1728822851365,0.08109,62752.0,62751.0,0.32510115]
["bitfinex-derivatives","BTCF0:USTF0",1728822851560,0.08109,62752.0,62751.0,0.68593338]
["bitfinex-derivatives","BTCF0:USTF0",1728822852350,0.08109,62752.0,62751.0,0.32513338]
["bitfinex-derivatives","BTCF0:USTF0",1728822852556,0.08109,62752.0,62751.0,0.68593338]
["bitfinex-derivatives","BTCF0:USTF0",1728822853654,0.08109,62752.0,62751.0,0.10014251]
["bitfinex-derivatives","BTCF0:USTF0",1728822853859,0.08109,62752.0,62751.0,0.19540488]
["bitfinex-derivatives","BTCF0:USTF0",1728822854065,0.08109,62752.0,62751.0,0.10014251]
["bitfinex-derivatives","BTCF0:USTF0",1728822856265,0.08109,62752.0,62751.0,0.10038443]
["bitfinex-derivatives","BTCF0:USTF0",1728822858268,0.12700581,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728822861667,0.12699587,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728822861968,0.12699587,62752.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728822861969,0.079698,62746.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728822862277,0.079698,62746.0,62736.0,0.05000376]
["bitfinex-derivatives","BTCF0:USTF0",1728822862278,0.079707,62739.0,62736.0,0.0023907]
["bitfinex-derivatives","BTCF0:USTF0",1728822862472,0.079707,62739.0,62737.0,0.02876328]
["bitfinex-derivatives","BTCF0:USTF0",1728822862473,0.080107,62739.0,62737.0,0.02876328]
["bitfinex-derivatives","BTCF0:USTF0",1728822862662,0.080107,62739.0,62737.0,0.10847228]
["bitfinex-derivatives","BTCF0:USTF0",1728822863467,0.080107,62739.0,62737.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1728822864470,0.080107,62739.0,62738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728822865375,0.080107,62739.0,62738.0,0.46141642]
["bitfinex-derivatives","BTCF0:USTF0",1728822865677,0.080107,62739.0,62738.0,0.46341642]
["bitfinex-derivatives","BTCF0:USTF0",1728822867277,0.080107,62739.0,62738.0,0.54267238]
["bitfinex-derivatives","BTCF0:USTF0",1728822867775,0.080107,62739.0,62738.0,0.54280412]
["bitfinex-derivatives","BTCF0:USTF0",1728822867979,0.080107,62739.0,62738.0,0.44405596]
["bitfinex-derivatives","BTCF0:USTF0",1728822868283,0.080107,62739.0,62738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728822868583,0.080107,62739.0,62738.0,0.06740322]
["bitfinex-derivatives","BTCF0:USTF0",1728822869180,0.080107,62739.0,62738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728822869374,0.080107,62739.0,62738.0,0.05154539]
["bitfinex-derivatives","BTCF0:USTF0",1728822869565,0.080107,62739.0,62737.0,0.04754956]
["bitfinex-derivatives","BTCF0:USTF0",1728822869767,0.0004,62738.0,62736.0,0.04754956]
["bitfinex-derivatives","BTCF0:USTF0",1728822869965,0.080109,62737.0,62736.0,0.04754956]
["bitfinex-derivatives","BTCF0:USTF0",1728822870171,0.4786,62737.0,62728.0,0.07925596]
["bitfinex-derivatives","BTCF0:USTF0",1728822870367,0.4786,62737.0,62727.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728822870368,0.079721,62728.0,62727.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728822870579,0.080121,62728.0,62727.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728822871671,0.080121,62728.0,62727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728822872772,0.558361,62728.0,62727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728822872970,1.158361,62728.0,62727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728822873182,1.158361,62728.0,62724.0,0.00239142]
["bitfinex-derivatives","BTCF0:USTF0",1728822873376,0.079733,62719.0,62717.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728822873577,0.0004,62718.0,62717.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728822874881,0.080133,62718.0,62717.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1728822875880,0.080133,62718.0,62717.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1728822898699,0.080133,62718.0,62717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728822900593,0.080133,62718.0,62717.0,0.18145529]
["bitfinex-derivatives","BTCF0:USTF0",1728822900797,0.080133,62718.0,62717.0,0.18146227]
["bitfinex-derivatives","BTCF0:USTF0",1728822901007,0.080133,62718.0,62717.0,0.08237466]
["bitfinex-derivatives","BTCF0:USTF0",1728822901295,0.080133,62718.0,62717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728822901296,0.440933,62718.0,62717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728822902197,0.440933,62718.0,62717.0,0.08237466]
["bitfinex-derivatives","BTCF0:USTF0",1728822902604,0.440933,62718.0,62717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728822902905,0.440933,62718.0,62705.0,0.47169409]
["bitfinex-derivatives","BTCF0:USTF0",1728822902906,0.079735,62717.0,62712.0,0.09526237]
["bitfinex-derivatives","BTCF0:USTF0",1728822903108,0.079735,62717.0,62713.0,0.19452128]
["bitfinex-derivatives","BTCF0:USTF0",1728822903109,0.079738,62714.0,62713.0,0.19452128]
["bitfinex-derivatives","BTCF0:USTF0",1728822904403,0.079738,62714.0,62713.0,0.09925891]
["bitfinex-derivatives","BTCF0:USTF0",1728822904799,0.080738,62714.0,62713.0,0.11025891]
["bitfinex-derivatives","BTCF0:USTF0",1728822905102,0.080738,62714.0,62713.0,0.11033371]
["bitfinex-derivatives","BTCF0:USTF0",1728822905305,0.080738,62714.0,62713.0,0.18979883]
["bitfinex-derivatives","BTCF0:USTF0",1728822905507,0.080738,62714.0,62713.0,0.09046512]
["bitfinex-derivatives","BTCF0:USTF0",1728822905710,0.080738,62714.0,62713.0,0.18980293]
["bitfinex-derivatives","BTCF0:USTF0",1728822906213,0.080738,62714.0,62713.0,0.09046512]
["bitfinex-derivatives","BTCF0:USTF0",1728822906507,0.080738,62714.0,62713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728822907803,0.441538,62714.0,62713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728822914412,0.079752,62703.0,62698.0,0.09526237]
["bitfinex-derivatives","BTCF0:USTF0",1728822914611,0.079746,62708.0,62694.0,0.440563]
["bitfinex-derivatives","BTCF0:USTF0",1728822914612,0.0004,62699.0,62695.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728822914812,0.0004,62699.0,62696.0,0.0996236]
["bitfinex-derivatives","BTCF0:USTF0",1728822915015,0.079759,62698.0,62697.0,0.0996236]
["bitfinex-derivatives","BTCF0:USTF0",1728822915317,0.079759,62698.0,62697.0,0.09913247]
["bitfinex-derivatives","BTCF0:USTF0",1728822915515,0.079759,62698.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728822915516,0.0004,62699.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728822915712,0.079761,62696.0,62695.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728822915927,0.080161,62696.0,62695.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728822916426,0.079766,62692.0,62691.0,0.00239268]
["bitfinex-derivatives","BTCF0:USTF0",1728822916610,0.079766,62692.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728822916611,0.079774,62687.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728822916806,0.079774,62687.0,62682.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728822916807,0.079774,62687.0,62682.0,0.12656237]
["bitfinex-derivatives","BTCF0:USTF0",1728822917114,0.3608,62684.0,62683.0,0.10438473]
["bitfinex-derivatives","BTCF0:USTF0",1728822917304,0.3608,62684.0,62680.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728822917305,0.07978,62681.0,62680.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728822917507,0.079787,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728822917804,0.080187,62676.0,62675.0,0.08477823]
["bitfinex-derivatives","BTCF0:USTF0",1728822918218,0.080187,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728822918420,0.0004,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728822918612,0.0004,62676.0,62675.0,0.08477834]
["bitfinex-derivatives","BTCF0:USTF0",1728822919007,0.0004,62676.0,62675.0,0.08477832]
["bitfinex-derivatives","BTCF0:USTF0",1728822919511,0.0004,62676.0,62675.0,0.08477833]
["bitfinex-derivatives","BTCF0:USTF0",1728822919707,0.0004,62676.0,62675.0,0.00499033]
["bitfinex-derivatives","BTCF0:USTF0",1728822919917,0.079791,62673.0,62672.0,0.00239316]
["bitfinex-derivatives","BTCF0:USTF0",1728822920118,0.079796,62669.0,62668.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728822920313,0.0004,62669.0,62668.0,0.03629083]
["bitfinex-derivatives","BTCF0:USTF0",1728822920512,0.0004,62669.0,62668.0,0.03629095]
["bitfinex-derivatives","BTCF0:USTF0",1728822921116,0.080196,62669.0,62668.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728822921707,0.081196,62669.0,62668.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728822922120,0.079797,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728822922313,0.080197,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728822922518,0.112897,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728822923443,0.0014,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728822923609,0.0014,62668.0,62667.0,0.440998]
["bitfinex-derivatives","BTCF0:USTF0",1728822923921,0.0014,62668.0,62667.0,0.447998]
["bitfinex-derivatives","BTCF0:USTF0",1728822924110,0.0024,62668.0,62667.0,0.447998]
["bitfinex-derivatives","BTCF0:USTF0",1728822926116,0.0004,62673.0,62672.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728822927420,0.0014,62673.0,62672.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1728822927718,0.082191,62673.0,62672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728822928709,0.0024,62673.0,62672.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1728822930825,0.082191,62673.0,62672.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1728822931025,0.082191,62673.0,62672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728822932419,0.079797,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728822932625,0.440997,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728822933525,0.441997,62668.0,62667.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728822933829,0.442997,62668.0,62667.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728822941334,0.079807,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728822941523,0.441007,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728822941720,0.919767,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728822942724,0.473507,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728822943424,0.474507,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728822943630,0.505607,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728822950222,0.504607,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728822950421,0.505607,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728822950929,0.443007,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728822953334,0.443007,62660.0,62659.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728822956229,0.443007,62660.0,62659.0,0.14341453]
["bitfinex-derivatives","BTCF0:USTF0",1728822956630,0.443007,62660.0,62659.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728822957725,0.443007,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728822958939,0.0024,62660.0,62659.0,0.18135944]
["bitfinex-derivatives","BTCF0:USTF0",1728822959133,0.0004,62668.0,62667.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728822959438,0.080197,62668.0,62667.0,0.18073368]
["bitfinex-derivatives","BTCF0:USTF0",1728822959843,0.080197,62668.0,62667.0,0.18068411]
["bitfinex-derivatives","BTCF0:USTF0",1728822960136,0.0004,62668.0,62667.0,0.18068411]
["bitfinex-derivatives","BTCF0:USTF0",1728822960435,0.0014,62668.0,62667.0,0.26016314]
["bitfinex-derivatives","BTCF0:USTF0",1728822960643,0.081197,62668.0,62667.0,0.18068411]
["bitfinex-derivatives","BTCF0:USTF0",1728822961234,0.082197,62668.0,62667.0,0.18068411]
["bitfinex-derivatives","BTCF0:USTF0",1728822963243,0.082197,62668.0,62667.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728822964443,0.079803,62664.0,62663.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728822964644,0.080203,62664.0,62663.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728822965650,0.081203,62664.0,62663.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728822966440,0.082203,62664.0,62663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728822967941,0.082203,62664.0,62663.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728822968237,0.0024,62664.0,62663.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728822968439,0.0024,62664.0,62663.0,0.08579421]
["bitfinex-derivatives","BTCF0:USTF0",1728822968754,0.0004,62668.0,62667.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728822968944,0.0004,62668.0,62667.0,0.44558921]
["bitfinex-derivatives","BTCF0:USTF0",1728822969140,0.0004,62668.0,62667.0,0.440598]
["bitfinex-derivatives","BTCF0:USTF0",1728822969448,0.0004,62668.0,62667.0,0.44558875]
["bitfinex-derivatives","BTCF0:USTF0",1728822969651,0.00128,62673.0,62672.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728822969954,0.0004,62673.0,62672.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728822970844,0.0004,62673.0,62672.0,0.0847823]
["bitfinex-derivatives","BTCF0:USTF0",1728822971044,0.0024,62673.0,62672.0,0.0857823]
["bitfinex-derivatives","BTCF0:USTF0",1728822971351,0.0024,62673.0,62672.0,0.18618164]
["bitfinex-derivatives","BTCF0:USTF0",1728822972651,0.0024,62673.0,62672.0,0.28143321]
["bitfinex-derivatives","BTCF0:USTF0",1728822973351,0.0024,62673.0,62672.0,0.28143308]
["bitfinex-derivatives","BTCF0:USTF0",1728822974253,0.0024,62673.0,62672.0,0.18618151]
["bitfinex-derivatives","BTCF0:USTF0",1728822974452,0.0024,62673.0,62672.0,0.28448151]
["bitfinex-derivatives","BTCF0:USTF0",1728822974752,0.0024,62673.0,62672.0,0.64528151]
["bitfinex-derivatives","BTCF0:USTF0",1728822977054,0.082191,62673.0,62672.0,0.46718951]
["bitfinex-derivatives","BTCF0:USTF0",1728822977254,0.082191,62673.0,62672.0,0.10638951]
["bitfinex-derivatives","BTCF0:USTF0",1728822977451,0.082191,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728822988758,0.082191,62673.0,62672.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728822991061,0.0024,62673.0,62672.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728822991754,0.0024,62673.0,62672.0,0.1164823]
["bitfinex-derivatives","BTCF0:USTF0",1728822993058,0.0024,62673.0,62672.0,0.14503989]
["bitfinex-derivatives","BTCF0:USTF0",1728822993461,0.0024,62673.0,62672.0,0.36631649]
["bitfinex-derivatives","BTCF0:USTF0",1728822993855,0.0024,62673.0,62672.0,0.36131591]
["bitfinex-derivatives","BTCF0:USTF0",1728822994159,0.0004,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728822994363,0.0004,62676.0,62675.0,0.30596665]
["bitfinex-derivatives","BTCF0:USTF0",1728822994755,0.0004,62676.0,62675.0,0.30097646]
["bitfinex-derivatives","BTCF0:USTF0",1728822994961,0.0004,62676.0,62675.0,0.18073712]
["bitfinex-derivatives","BTCF0:USTF0",1728822995166,0.0004,62676.0,62675.0,0.18572728]
["bitfinex-derivatives","BTCF0:USTF0",1728822995561,0.0004,62676.0,62675.0,0.30094347]
["bitfinex-derivatives","BTCF0:USTF0",1728822996565,0.0004,62676.0,62675.0,0.30394347]
["bitfinex-derivatives","BTCF0:USTF0",1728822999063,0.0004,62676.0,62675.0,0.30898585]
["bitfinex-derivatives","BTCF0:USTF0",1728822999571,0.0004,62676.0,62675.0,0.30898584]
["bitfinex-derivatives","BTCF0:USTF0",1728823000270,0.0004,62676.0,62675.0,0.18872725]
["bitfinex-derivatives","BTCF0:USTF0",1728823000568,0.0004,62676.0,62675.0,0.08777813]
["bitfinex-derivatives","BTCF0:USTF0",1728823006861,0.080187,62676.0,62675.0,0.00799013]
["bitfinex-derivatives","BTCF0:USTF0",1728823007073,0.142287,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728823008476,0.142287,62676.0,62675.0,0.18440331]
["bitfinex-derivatives","BTCF0:USTF0",1728823009070,0.503087,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728823019378,0.142287,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728823019567,0.503087,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728823023278,0.142287,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728823023481,0.503087,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728823023683,0.503087,62676.0,62675.0,0.08247873]
["bitfinex-derivatives","BTCF0:USTF0",1728823023884,0.503087,62676.0,62675.0,0.18460997]
["bitfinex-derivatives","BTCF0:USTF0",1728823024182,0.503087,62676.0,62675.0,0.08247873]
["bitfinex-derivatives","BTCF0:USTF0",1728823024481,0.503087,62676.0,62675.0,0.18460001]
["bitfinex-derivatives","BTCF0:USTF0",1728823024482,0.142287,62676.0,62675.0,0.18460001]
["bitfinex-derivatives","BTCF0:USTF0",1728823029274,0.142287,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728823031984,0.142287,62676.0,62675.0,0.08247873]
["bitfinex-derivatives","BTCF0:USTF0",1728823032181,0.142287,62676.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823032182,0.0625,62676.0,62669.0,0.03517055]
["bitfinex-derivatives","BTCF0:USTF0",1728823032483,0.0625,62676.0,62675.0,0.04776701]
["bitfinex-derivatives","BTCF0:USTF0",1728823032685,0.90194,62676.0,62674.0,0.04776701]
["bitfinex-derivatives","BTCF0:USTF0",1728823032878,0.4233,62676.0,62674.0,0.04776701]
["bitfinex-derivatives","BTCF0:USTF0",1728823033080,0.4233,62676.0,62671.0,0.06369159]
["bitfinex-derivatives","BTCF0:USTF0",1728823033081,0.558828,62675.0,62671.0,0.06369159]
["bitfinex-derivatives","BTCF0:USTF0",1728823033281,0.080188,62675.0,62674.0,0.04777034]
["bitfinex-derivatives","BTCF0:USTF0",1728823033475,0.080188,62675.0,62658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728823033476,0.0004,62675.0,62673.0,0.04777034]
["bitfinex-derivatives","BTCF0:USTF0",1728823033672,0.080189,62674.0,62673.0,0.04777034]
["bitfinex-derivatives","BTCF0:USTF0",1728823034176,1.158869,62674.0,62673.0,0.04777034]
["bitfinex-derivatives","BTCF0:USTF0",1728823035178,1.158869,62674.0,62672.0,0.04777034]
["bitfinex-derivatives","BTCF0:USTF0",1728823035381,0.079792,62672.0,62671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728823035578,0.080192,62672.0,62671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728823035775,1.158872,62672.0,62671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728823036481,0.079797,62668.0,62667.0,0.04817034]
["bitfinex-derivatives","BTCF0:USTF0",1728823036785,0.440997,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823037086,1.519717,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823037386,1.519717,62668.0,62667.0,0.04817034]
["bitfinex-derivatives","BTCF0:USTF0",1728823037587,1.519717,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823037789,1.520717,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823039190,0.921717,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823039591,1.521717,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823040788,1.55099796,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823050888,1.19019796,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823051394,1.91179796,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823052394,1.19019796,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823052585,1.91179796,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823053187,1.19019796,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823053381,1.31179796,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823053590,1.95240972,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823054695,1.35240972,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823054890,1.95240972,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823055593,1.35240972,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823056986,0.87368972,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823057498,1.99961889,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823058603,1.95240972,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823058798,1.99964209,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823059300,1.95240972,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823059893,1.99966229,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823060691,1.31179796,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823061797,1.31179796,62668.0,62667.0,0.04817034]
["bitfinex-derivatives","BTCF0:USTF0",1728823062697,1.31179796,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823062891,0.83307796,62668.0,62667.0,0.04817034]
["bitfinex-derivatives","BTCF0:USTF0",1728823063199,0.83307796,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823064508,0.47227796,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823064804,0.47227796,62668.0,62667.0,0.06409159]
["bitfinex-derivatives","BTCF0:USTF0",1728823065603,0.11147796,62668.0,62667.0,0.06409159]
["bitfinex-derivatives","BTCF0:USTF0",1728823066010,0.47227796,62668.0,62667.0,0.06409159]
["bitfinex-derivatives","BTCF0:USTF0",1728823068706,0.47227796,62668.0,62667.0,0.04822996]
["bitfinex-derivatives","BTCF0:USTF0",1728823069811,0.47227796,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823075717,0.61470099,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823076212,0.75817687,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823076806,0.75807494,62668.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823077016,0.6784792,62668.0,62667.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728823077312,0.079802,62664.0,62663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823077515,0.12764237,62664.0,62663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823077820,0.2225231,62664.0,62663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823078008,0.39814197,62664.0,62663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823078516,0.39914197,62664.0,62663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823078718,0.40014197,62664.0,62663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823080321,1.12174197,62664.0,62663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823080619,1.18562211,62664.0,62663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823080823,1.12091482,62664.0,62663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823081029,0.94529595,62664.0,62663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823081921,0.22369595,62664.0,62663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823082219,0.22369595,62664.0,62656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823082220,0.079807,62660.0,62656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823082420,0.16799417,62660.0,62656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823082812,0.22157731,62660.0,62656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823083712,0.12182952,62660.0,62656.0,0.08006783]
["bitfinex-derivatives","BTCF0:USTF0",1728823083920,0.081207,62660.0,62656.0,0.08006783]
["bitfinex-derivatives","BTCF0:USTF0",1728823084134,0.082207,62660.0,62656.0,0.08006783]
["bitfinex-derivatives","BTCF0:USTF0",1728823085122,0.082207,62660.0,62659.0,0.0641583]
["bitfinex-derivatives","BTCF0:USTF0",1728823085722,0.082207,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823085929,0.443007,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823086118,0.443007,62660.0,62659.0,0.06415303]
["bitfinex-derivatives","BTCF0:USTF0",1728823090116,0.47245693,62660.0,62659.0,0.06415303]
["bitfinex-derivatives","BTCF0:USTF0",1728823090722,0.51251949,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823090924,0.47245693,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823098133,0.51251458,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823098325,0.47245693,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823100325,0.47245693,62660.0,62659.0,0.08006783]
["bitfinex-derivatives","BTCF0:USTF0",1728823100631,0.47245693,62660.0,62659.0,0.18378238]
["bitfinex-derivatives","BTCF0:USTF0",1728823100632,0.3632,62660.0,62659.0,0.18378238]
["bitfinex-derivatives","BTCF0:USTF0",1728823100928,0.3632,62660.0,62659.0,0.27917393]
["bitfinex-derivatives","BTCF0:USTF0",1728823101731,0.443007,62660.0,62659.0,0.27917393]
["bitfinex-derivatives","BTCF0:USTF0",1728823102229,0.443007,62660.0,62659.0,0.19936593]
["bitfinex-derivatives","BTCF0:USTF0",1728823102936,0.082207,62660.0,62659.0,0.19936593]
["bitfinex-derivatives","BTCF0:USTF0",1728823103139,0.082207,62660.0,62659.0,0.10397438]
["bitfinex-derivatives","BTCF0:USTF0",1728823103433,0.082207,62660.0,62659.0,0.10438883]
["bitfinex-derivatives","BTCF0:USTF0",1728823105141,0.082207,62660.0,62659.0,0.18409208]
["bitfinex-derivatives","BTCF0:USTF0",1728823105435,0.082207,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823105829,0.121644,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823107244,0.16740004,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823107937,0.122644,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823108237,0.1683827,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823108949,0.1703827,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823109944,0.124644,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823112854,0.12410592,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823113455,0.29696179,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823113957,0.085207,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823115143,0.806807,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823116850,0.085207,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823117053,0.806807,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823124957,0.806807,62660.0,62659.0,0.04823822]
["bitfinex-derivatives","BTCF0:USTF0",1728823125549,0.806807,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823125959,0.085207,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823126156,0.806807,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823127054,0.806807,62660.0,62659.0,0.04823822]
["bitfinex-derivatives","BTCF0:USTF0",1728823127255,0.085207,62660.0,62659.0,0.04823822]
["bitfinex-derivatives","BTCF0:USTF0",1728823127565,0.806807,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823128967,0.84504769,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823129160,0.88945293,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823130269,0.88948226,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823131170,0.84506404,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823133057,0.88969647,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823133371,0.84506404,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823134270,0.8896947,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823134967,0.84506404,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823135966,0.806807,62660.0,62659.0,0.18561401]
["bitfinex-derivatives","BTCF0:USTF0",1728823136562,0.806807,62660.0,62659.0,0.08010325]
["bitfinex-derivatives","BTCF0:USTF0",1728823136966,0.806807,62660.0,62659.0,0.18562052]
["bitfinex-derivatives","BTCF0:USTF0",1728823137179,0.806807,62660.0,62659.0,0.08010325]
["bitfinex-derivatives","BTCF0:USTF0",1728823137478,0.806807,62660.0,62659.0,0.18560267]
["bitfinex-derivatives","BTCF0:USTF0",1728823138587,0.806807,62660.0,62659.0,0.08010325]
["bitfinex-derivatives","BTCF0:USTF0",1728823139178,0.446007,62660.0,62659.0,0.08010325]
["bitfinex-derivatives","BTCF0:USTF0",1728823139385,0.446007,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823147780,0.478407,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823149882,0.51578176,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823151484,0.478407,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823153681,0.117607,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823153984,0.478407,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823154592,0.478407,62660.0,62659.0,0.08012335]
["bitfinex-derivatives","BTCF0:USTF0",1728823155180,0.478407,62660.0,62659.0,0.18630057]
["bitfinex-derivatives","BTCF0:USTF0",1728823155371,0.446007,62660.0,62659.0,0.08012335]
["bitfinex-derivatives","BTCF0:USTF0",1728823155982,0.085207,62660.0,62659.0,0.08012335]
["bitfinex-derivatives","BTCF0:USTF0",1728823156182,0.446007,62660.0,62659.0,0.08012335]
["bitfinex-derivatives","BTCF0:USTF0",1728823156481,0.085207,62660.0,62659.0,0.18698451]
["bitfinex-derivatives","BTCF0:USTF0",1728823156687,0.446007,62660.0,62659.0,0.08012335]
["bitfinex-derivatives","BTCF0:USTF0",1728823157085,0.446007,62660.0,62659.0,0.10726309]
["bitfinex-derivatives","BTCF0:USTF0",1728823157888,0.085207,62660.0,62659.0,0.10726309]
["bitfinex-derivatives","BTCF0:USTF0",1728823158492,0.446007,62660.0,62659.0,0.10726309]
["bitfinex-derivatives","BTCF0:USTF0",1728823161279,0.3662,62660.0,62659.0,0.10726309]
["bitfinex-derivatives","BTCF0:USTF0",1728823161579,0.3662,62660.0,62659.0,0.31461134]
["bitfinex-derivatives","BTCF0:USTF0",1728823161773,0.3642,62660.0,62659.0,0.31461134]
["bitfinex-derivatives","BTCF0:USTF0",1728823162892,0.3622,62660.0,62659.0,0.31461134]
["bitfinex-derivatives","BTCF0:USTF0",1728823163789,0.442007,62660.0,62659.0,0.23480334]
["bitfinex-derivatives","BTCF0:USTF0",1728823163987,0.30529029,62660.0,62659.0,0.31461134]
["bitfinex-derivatives","BTCF0:USTF0",1728823164183,0.30529029,62660.0,62659.0,1.39337134]
["bitfinex-derivatives","BTCF0:USTF0",1728823164184,0.30829029,62660.0,62659.0,1.39337134]
["bitfinex-derivatives","BTCF0:USTF0",1728823164487,0.30829029,62660.0,62659.0,1.39377134]
["bitfinex-derivatives","BTCF0:USTF0",1728823165002,0.30529029,62660.0,62659.0,1.39377134]
["bitfinex-derivatives","BTCF0:USTF0",1728823165222,0.30629029,62660.0,62659.0,1.39377134]
["bitfinex-derivatives","BTCF0:USTF0",1728823165706,0.30629029,62660.0,62659.0,1.159368]
["bitfinex-derivatives","BTCF0:USTF0",1728823165897,0.30529029,62660.0,62659.0,1.159368]
["bitfinex-derivatives","BTCF0:USTF0",1728823166098,0.30629029,62660.0,62659.0,1.159368]
["bitfinex-derivatives","BTCF0:USTF0",1728823166307,0.30729029,62660.0,62659.0,1.159368]
["bitfinex-derivatives","BTCF0:USTF0",1728823167710,0.30629029,62660.0,62659.0,1.159368]
["bitfinex-derivatives","BTCF0:USTF0",1728823168216,0.30729029,62660.0,62659.0,1.159368]
["bitfinex-derivatives","BTCF0:USTF0",1728823168424,0.30729029,62660.0,62659.0,1.520168]
["bitfinex-derivatives","BTCF0:USTF0",1728823168425,0.002,62660.0,62659.0,1.520168]
["bitfinex-derivatives","BTCF0:USTF0",1728823168810,0.001,62660.0,62659.0,1.520168]
["bitfinex-derivatives","BTCF0:USTF0",1728823169121,0.002,62660.0,62659.0,1.520168]
["bitfinex-derivatives","BTCF0:USTF0",1728823173715,0.002,62660.0,62659.0,1.62674925]
["bitfinex-derivatives","BTCF0:USTF0",1728823173915,0.081807,62660.0,62659.0,1.62674925]
["bitfinex-derivatives","BTCF0:USTF0",1728823174116,0.002,62660.0,62659.0,1.62674925]
["bitfinex-derivatives","BTCF0:USTF0",1728823174548,0.002,62660.0,62659.0,1.26594925]
["bitfinex-derivatives","BTCF0:USTF0",1728823174711,0.002,62660.0,62659.0,1.62674925]
["bitfinex-derivatives","BTCF0:USTF0",1728823174918,0.081807,62660.0,62659.0,1.62674925]
["bitfinex-derivatives","BTCF0:USTF0",1728823175914,0.080807,62660.0,62659.0,1.62674925]
["bitfinex-derivatives","BTCF0:USTF0",1728823176087,0.081807,62660.0,62659.0,1.62674925]
["bitfinex-derivatives","BTCF0:USTF0",1728823176483,0.081807,62660.0,62659.0,1.72236969]
["bitfinex-derivatives","BTCF0:USTF0",1728823178295,0.081807,62660.0,62659.0,1.72303688]
["bitfinex-derivatives","BTCF0:USTF0",1728823178690,0.081807,62660.0,62659.0,1.62741644]
["bitfinex-derivatives","BTCF0:USTF0",1728823179601,0.002,62660.0,62659.0,1.62741644]
["bitfinex-derivatives","BTCF0:USTF0",1728823179791,0.002,62660.0,62659.0,1.7229065]
["bitfinex-derivatives","BTCF0:USTF0",1728823180701,0.002,62660.0,62659.0,1.520168]
["bitfinex-derivatives","BTCF0:USTF0",1728823188403,0.002,62660.0,62659.0,1.159368]
["bitfinex-derivatives","BTCF0:USTF0",1728823188706,0.002,62660.0,62659.0,1.26763978]
["bitfinex-derivatives","BTCF0:USTF0",1728823189603,0.002,62660.0,62659.0,0.79672786]
["bitfinex-derivatives","BTCF0:USTF0",1728823193011,0.002,62660.0,62659.0,0.31796786]
["bitfinex-derivatives","BTCF0:USTF0",1728823194213,0.002,62660.0,62659.0,0.31963625]
["bitfinex-derivatives","BTCF0:USTF0",1728823194711,0.0004,62664.0,62663.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728823195009,0.0004,62668.0,62667.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728823195204,0.0004,62668.0,62667.0,0.69260236]
["bitfinex-derivatives","BTCF0:USTF0",1728823195606,0.0004,62668.0,62667.0,0.45357411]
["bitfinex-derivatives","BTCF0:USTF0",1728823196206,0.0004,62668.0,62667.0,0.50136535]
["bitfinex-derivatives","BTCF0:USTF0",1728823196915,0.0044,62668.0,62667.0,0.50136535]
["bitfinex-derivatives","BTCF0:USTF0",1728823197112,0.0074,62668.0,62667.0,0.45357388]
["bitfinex-derivatives","BTCF0:USTF0",1728823198106,0.0044,62668.0,62667.0,0.45357388]
["bitfinex-derivatives","BTCF0:USTF0",1728823198414,0.0054,62668.0,62667.0,0.45357388]
["bitfinex-derivatives","BTCF0:USTF0",1728823199104,0.0014,62668.0,62667.0,0.45357388]
["bitfinex-derivatives","BTCF0:USTF0",1728823199301,0.0034,62668.0,62667.0,0.45357388]
["bitfinex-derivatives","BTCF0:USTF0",1728823200910,0.0034,62668.0,62667.0,0.48234115]
["bitfinex-derivatives","BTCF0:USTF0",1728823203704,0.0034,62668.0,62667.0,0.72018454]
["bitfinex-derivatives","BTCF0:USTF0",1728823205417,0.0034,62668.0,62667.0,1.79890454]
["bitfinex-derivatives","BTCF0:USTF0",1728823205620,0.0034,62668.0,62667.0,1.19890454]
["bitfinex-derivatives","BTCF0:USTF0",1728823210020,0.0034,62668.0,62667.0,0.72018454]
["bitfinex-derivatives","BTCF0:USTF0",1728823210220,0.0034,62668.0,62667.0,0.70720866]
["bitfinex-derivatives","BTCF0:USTF0",1728823210517,0.0034,62668.0,62667.0,0.72018459]
["bitfinex-derivatives","BTCF0:USTF0",1728823210712,0.0034,62668.0,62667.0,0.59084829]
["bitfinex-derivatives","BTCF0:USTF0",1728823210913,0.0034,62668.0,62667.0,0.68633035]
["bitfinex-derivatives","BTCF0:USTF0",1728823211420,0.0034,62668.0,62667.0,0.59084829]
["bitfinex-derivatives","BTCF0:USTF0",1728823212331,0.0004,62674.0,62673.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728823212519,0.3616,62679.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728823212820,0.062,62690.0,62680.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728823213118,0.079776,62685.0,62680.0,0.54908909]
["bitfinex-derivatives","BTCF0:USTF0",1728823214119,0.079772,62688.0,62680.0,0.54908909]
["bitfinex-derivatives","BTCF0:USTF0",1728823214417,0.079773,62688.0,62680.0,0.5570727]
["bitfinex-derivatives","BTCF0:USTF0",1728823214621,0.062,62690.0,62680.0,0.56206245]
["bitfinex-derivatives","BTCF0:USTF0",1728823214622,0.0144,62681.0,62680.0,0.56206245]
["bitfinex-derivatives","BTCF0:USTF0",1728823216322,0.0144,62681.0,62680.0,1.04124436]
["bitfinex-derivatives","BTCF0:USTF0",1728823216617,0.0284,62681.0,62680.0,1.04124436]
["bitfinex-derivatives","BTCF0:USTF0",1728823216810,0.0184,62681.0,62680.0,1.04124436]
["bitfinex-derivatives","BTCF0:USTF0",1728823217419,0.0094,62681.0,62680.0,1.04124436]
["bitfinex-derivatives","BTCF0:USTF0",1728823217625,0.0094,62681.0,62680.0,1.05634018]
["bitfinex-derivatives","BTCF0:USTF0",1728823217815,0.0094,62681.0,62680.0,1.06931296]
["bitfinex-derivatives","BTCF0:USTF0",1728823218008,0.009,62681.0,62680.0,1.06931296]
["bitfinex-derivatives","BTCF0:USTF0",1728823218619,0.009,62681.0,62680.0,0.96022396]
["bitfinex-derivatives","BTCF0:USTF0",1728823220513,0.079774,62686.0,62680.0,0.96022396]
["bitfinex-derivatives","BTCF0:USTF0",1728823220514,0.079771,62689.0,62688.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728823221121,0.00239343,62692.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728823221310,0.00239343,62692.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728823223115,0.08215943,62692.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728823224116,0.09615943,62692.0,62691.0,0.441568]
["bitfinex-derivatives","BTCF0:USTF0",1728823224413,0.03039343,62692.0,62691.0,0.442568]
["bitfinex-derivatives","BTCF0:USTF0",1728823225521,0.11015943,62692.0,62691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728823226014,0.11015943,62692.0,62691.0,0.06548495]
["bitfinex-derivatives","BTCF0:USTF0",1728823226217,0.11015943,62692.0,62691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728823226427,0.11015943,62692.0,62691.0,0.06547911]
["bitfinex-derivatives","BTCF0:USTF0",1728823226630,0.10915943,62692.0,62691.0,0.06447911]
["bitfinex-derivatives","BTCF0:USTF0",1728823227717,0.10715943,62692.0,62691.0,0.06447911]
["bitfinex-derivatives","BTCF0:USTF0",1728823227930,0.10715943,62692.0,62691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728823233526,0.10715943,62692.0,62691.0,0.06447911]
["bitfinex-derivatives","BTCF0:USTF0",1728823233727,0.10715943,62692.0,62691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728823240833,0.10715943,62692.0,62691.0,0.08039741]
["bitfinex-derivatives","BTCF0:USTF0",1728823241633,0.10715943,62692.0,62691.0,0.19022876]
["bitfinex-derivatives","BTCF0:USTF0",1728823241836,0.46795943,62692.0,62690.0,0.06367504]
["bitfinex-derivatives","BTCF0:USTF0",1728823242148,0.079769,62690.0,62688.0,0.06367504]
["bitfinex-derivatives","BTCF0:USTF0",1728823242436,0.0004,62691.0,62688.0,0.06367504]
["bitfinex-derivatives","BTCF0:USTF0",1728823242437,0.11317,62689.0,62688.0,0.04777683]
["bitfinex-derivatives","BTCF0:USTF0",1728823242645,0.71317,62689.0,62688.0,0.04777683]
["bitfinex-derivatives","BTCF0:USTF0",1728823242826,1.19173,62689.0,62688.0,0.04777683]
["bitfinex-derivatives","BTCF0:USTF0",1728823243432,1.19173,62689.0,62688.0,0.04877683]
["bitfinex-derivatives","BTCF0:USTF0",1728823244030,1.20073,62689.0,62688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728823244439,1.21073,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728823245324,1.57153,62689.0,62688.0,0.04777683]
["bitfinex-derivatives","BTCF0:USTF0",1728823245530,0.079777,62684.0,62680.0,0.06370018]
["bitfinex-derivatives","BTCF0:USTF0",1728823245830,0.079777,62684.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823245831,0.079787,62676.0,62675.0,0.06410018]
["bitfinex-derivatives","BTCF0:USTF0",1728823246031,0.080187,62676.0,62675.0,0.06408647]
["bitfinex-derivatives","BTCF0:USTF0",1728823246234,0.080187,62676.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823246737,1.158827,62676.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823247327,0.079789,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823247643,0.440989,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823247939,1.519669,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823248733,1.5480996,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823249843,1.5550996,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823250134,1.5610996,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823253046,1.9218996,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823254846,1.2002996,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823255053,1.9218996,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823256549,1.2002996,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823257142,1.9218996,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823261055,1.3218996,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823263860,1.9218996,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823265853,0.079792,62672.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823266054,0.080192,62672.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823266261,1.189472,62672.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823267264,1.193472,62672.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823267963,1.198472,62672.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823269463,1.920072,62672.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823271568,1.289472,62672.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823274168,1.889472,62672.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823274463,1.289472,62672.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823274854,1.889472,62672.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823275063,1.289472,62672.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823275269,1.889472,62672.0,62667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823279767,0.079807,62660.0,62659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728823279971,0.441007,62660.0,62659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728823280862,0.442007,62660.0,62659.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728823281860,0.443007,62660.0,62659.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728823284069,0.082207,62660.0,62659.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728823284277,0.8325696,62660.0,62659.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728823285769,0.8644564,62660.0,62659.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728823285961,0.9035526,62660.0,62659.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728823286368,1.9432164,62660.0,62659.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728823287077,1.98231324,62660.0,62659.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728823287259,1.98231324,62660.0,62659.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728823287574,1.98231324,62660.0,62656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823287575,0.07981,62658.0,62656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823287768,0.1120968,62658.0,62656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823288563,0.4728968,62658.0,62656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823289366,0.47303314,62658.0,62656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823289571,0.48703314,62658.0,62656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823289872,0.12623314,62658.0,62656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823290063,0.50103314,62658.0,62656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823291880,0.50103314,62658.0,62657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823292476,0.14023314,62658.0,62657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823292672,0.50103314,62658.0,62657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823293065,0.54013167,62658.0,62657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823293579,0.66776679,62658.0,62657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823293767,0.59664512,62658.0,62657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823293975,0.46901,62658.0,62657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823295678,0.94781,62658.0,62657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823296976,0.46901,62658.0,62657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823297381,0.82981,62658.0,62657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823299082,0.10821,62658.0,62657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823299274,0.82981,62658.0,62657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823299781,1.90861,62658.0,62657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823302280,1.90861,62658.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823302281,0.75,62658.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823302580,0.44102,62650.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823303987,0.44702,62650.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823306173,0.45402,62650.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823306682,0.84422036,62650.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823306877,0.12262036,62650.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823307070,0.84422036,62650.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823308986,0.87684953,62650.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823310776,0.87687304,62650.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823311282,0.84422036,62650.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823324103,0.87686406,62650.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823327502,0.915966,62650.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823327896,0.87686406,62650.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823330198,0.8775145,62650.0,62649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728823330896,0.84422036,62650.0,62649.0,0.10999871]
["bitfinex-derivatives","BTCF0:USTF0",1728823331704,0.48342036,62650.0,62649.0,0.10999871]
["bitfinex-derivatives","BTCF0:USTF0",1728823332898,0.40360036,62650.0,62649.0,1.28423141]
["bitfinex-derivatives","BTCF0:USTF0",1728823333103,0.30380036,62650.0,62649.0,1.39947308]
["bitfinex-derivatives","BTCF0:USTF0",1728823333397,0.24787997,62650.0,62649.0,1.39947308]
["bitfinex-derivatives","BTCF0:USTF0",1728823333603,0.0004,62660.0,62654.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728823333904,0.08021,62658.0,62655.0,0.62844113]
["bitfinex-derivatives","BTCF0:USTF0",1728823334198,0.08021,62658.0,62657.0,0.09568215]
["bitfinex-derivatives","BTCF0:USTF0",1728823334510,0.08021,62658.0,62657.0,0.10955898]
["bitfinex-derivatives","BTCF0:USTF0",1728823336310,0.09221,62658.0,62657.0,0.10955898]
["bitfinex-derivatives","BTCF0:USTF0",1728823336505,0.09221,62658.0,62657.0,0.18918345]
["bitfinex-derivatives","BTCF0:USTF0",1728823336812,0.0254,62658.0,62657.0,0.11055898]
["bitfinex-derivatives","BTCF0:USTF0",1728823337400,0.10521,62658.0,62657.0,0.19014895]
["bitfinex-derivatives","BTCF0:USTF0",1728823337609,0.0144,62658.0,62657.0,0.19014895]
["bitfinex-derivatives","BTCF0:USTF0",1728823337800,0.0284,62658.0,62657.0,0.19114895]
["bitfinex-derivatives","BTCF0:USTF0",1728823338413,0.0284,62658.0,62657.0,0.08158997]
["bitfinex-derivatives","BTCF0:USTF0",1728823338610,0.0284,62658.0,62657.0,1.16038997]
["bitfinex-derivatives","BTCF0:USTF0",1728823338810,0.0284,62658.0,62657.0,1.26906528]
["bitfinex-derivatives","BTCF0:USTF0",1728823339013,0.0284,62658.0,62657.0,1.160611]
["bitfinex-derivatives","BTCF0:USTF0",1728823339509,0.12763512,62669.0,62658.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1728823339716,0.03444597,62668.0,62667.0,0.440598]
["bitfinex-derivatives","BTCF0:USTF0",1728823340205,0.03444597,62668.0,62667.0,1.519318]
["bitfinex-derivatives","BTCF0:USTF0",1728823340813,0.04844597,62668.0,62667.0,1.520318]
["bitfinex-derivatives","BTCF0:USTF0",1728823341020,0.014,62668.0,62667.0,1.520318]
["bitfinex-derivatives","BTCF0:USTF0",1728823341410,0.014,62668.0,62667.0,1.584618]
["bitfinex-derivatives","BTCF0:USTF0",1728823341810,0.014,62668.0,62667.0,1.223818]
["bitfinex-derivatives","BTCF0:USTF0",1728823342116,0.014,62668.0,62667.0,1.584618]
["bitfinex-derivatives","BTCF0:USTF0",1728823342419,0.093797,62668.0,62667.0,1.584618]
["bitfinex-derivatives","BTCF0:USTF0",1728823343519,0.093797,62668.0,62667.0,1.50482]
["bitfinex-derivatives","BTCF0:USTF0",1728823343714,0.093797,62668.0,62667.0,1.584618]
["bitfinex-derivatives","BTCF0:USTF0",1728823343915,0.093797,62668.0,62667.0,1.585618]
["bitfinex-derivatives","BTCF0:USTF0",1728823344224,0.00239516,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728823344408,0.00239516,62671.0,62670.0,1.158474]
["bitfinex-derivatives","BTCF0:USTF0",1728823345011,0.00239516,62671.0,62670.0,1.519274]
["bitfinex-derivatives","BTCF0:USTF0",1728823346620,0.12763512,62705.0,62670.0,1.519274]
["bitfinex-derivatives","BTCF0:USTF0",1728823346621,0.079789,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728823346820,0.079789,62675.0,62674.0,0.558469]
["bitfinex-derivatives","BTCF0:USTF0",1728823347122,0.079789,62675.0,62674.0,1.158469]
["bitfinex-derivatives","BTCF0:USTF0",1728823348313,0.079789,62675.0,62674.0,1.162469]
["bitfinex-derivatives","BTCF0:USTF0",1728823349613,0.079789,62675.0,62674.0,0.562469]
["bitfinex-derivatives","BTCF0:USTF0",1728823350017,0.079789,62675.0,62674.0,0.923269]
["bitfinex-derivatives","BTCF0:USTF0",1728823350615,0.079789,62675.0,62674.0,0.926269]
["bitfinex-derivatives","BTCF0:USTF0",1728823351021,0.079789,62675.0,62674.0,0.447589]
["bitfinex-derivatives","BTCF0:USTF0",1728823352110,0.079789,62675.0,62674.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728823353813,0.079789,62675.0,62674.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728823354120,0.079789,62675.0,62674.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728823355123,0.079789,62675.0,62674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728823356220,0.079789,62675.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728823356420,0.079789,62675.0,62674.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728823356820,0.079789,62675.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728823357017,0.079789,62675.0,62674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728823357221,0.079789,62675.0,62674.0,0.441589]
["bitfinex-derivatives","BTCF0:USTF0",1728823357627,0.079789,62675.0,62674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728823357829,0.110089,62675.0,62674.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728823358723,0.110089,62675.0,62674.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728823359820,0.110089,62675.0,62674.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728823360123,0.110089,62675.0,62674.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728823360529,0.110089,62675.0,62674.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728823361126,0.110089,62675.0,62674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728823365221,0.110089,62675.0,62674.0,0.441589]
["bitfinex-derivatives","BTCF0:USTF0",1728823366918,0.1451267,62675.0,62674.0,0.441589]
["bitfinex-derivatives","BTCF0:USTF0",1728823367119,0.1451267,62675.0,62674.0,0.444589]
["bitfinex-derivatives","BTCF0:USTF0",1728823367627,0.14514793,62675.0,62674.0,0.440589]
["bitfinex-derivatives","BTCF0:USTF0",1728823367823,0.14514793,62675.0,62674.0,0.447589]
["bitfinex-derivatives","BTCF0:USTF0",1728823368823,0.14514793,62675.0,62674.0,0.446589]
["bitfinex-derivatives","BTCF0:USTF0",1728823369129,0.110089,62675.0,62674.0,0.446589]
["bitfinex-derivatives","BTCF0:USTF0",1728823369334,0.110089,62675.0,62674.0,0.52615172]
["bitfinex-derivatives","BTCF0:USTF0",1728823369632,0.110089,62675.0,62674.0,0.55425368]
["bitfinex-derivatives","BTCF0:USTF0",1728823369935,0.110089,62675.0,62674.0,0.55325368]
["bitfinex-derivatives","BTCF0:USTF0",1728823370826,0.110089,62675.0,62674.0,0.52514334]
["bitfinex-derivatives","BTCF0:USTF0",1728823371925,0.110089,62675.0,62674.0,0.63288655]
["bitfinex-derivatives","BTCF0:USTF0",1728823372930,0.110089,62675.0,62674.0,0.52514334]
["bitfinex-derivatives","BTCF0:USTF0",1728823374424,0.110089,62675.0,62674.0,0.16434334]
["bitfinex-derivatives","BTCF0:USTF0",1728823374631,0.110089,62675.0,62674.0,0.445589]
["bitfinex-derivatives","BTCF0:USTF0",1728823376833,0.110089,62675.0,62674.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1728823377040,0.14519031,62675.0,62674.0,0.445589]
["bitfinex-derivatives","BTCF0:USTF0",1728823377534,0.14519365,62675.0,62674.0,0.445589]
["bitfinex-derivatives","BTCF0:USTF0",1728823384337,0.110089,62675.0,62674.0,0.64882998]
["bitfinex-derivatives","BTCF0:USTF0",1728823384528,0.110089,62675.0,62674.0,0.55328096]
["bitfinex-derivatives","BTCF0:USTF0",1728823388438,0.110089,62675.0,62674.0,0.63288832]
["bitfinex-derivatives","BTCF0:USTF0",1728823388740,0.110089,62675.0,62674.0,0.52519636]
["bitfinex-derivatives","BTCF0:USTF0",1728823390039,0.110089,62675.0,62674.0,0.52219636]
["bitfinex-derivatives","BTCF0:USTF0",1728823390239,0.110089,62675.0,62674.0,0.52519636]
["bitfinex-derivatives","BTCF0:USTF0",1728823390536,0.110089,62675.0,62674.0,0.44540736]
["bitfinex-derivatives","BTCF0:USTF0",1728823391038,0.110089,62675.0,62674.0,0.44440736]
["bitfinex-derivatives","BTCF0:USTF0",1728823391231,0.110089,62675.0,62674.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728823391633,0.23482498,62675.0,62674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728823391830,0.23482498,62675.0,62674.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728823392447,0.23482498,62675.0,62674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728823392935,0.23482498,62675.0,62674.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728823393539,0.23482498,62675.0,62674.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1728823393931,0.18584111,62675.0,62674.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1728823394344,0.15510116,62675.0,62674.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1728823394837,0.10611793,62675.0,62674.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1728823395343,0.10628993,62675.0,62674.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1728823395540,0.18607793,62675.0,62674.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1728823397638,0.31375971,62675.0,62674.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1728823397840,0.18607793,62675.0,62674.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1728823399346,0.10826726,62681.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728823399538,0.10826726,62681.0,62680.0,0.440582]
["bitfinex-derivatives","BTCF0:USTF0",1728823399737,0.080181,62681.0,62680.0,0.440582]
["bitfinex-derivatives","BTCF0:USTF0",1728823400941,0.080181,62681.0,62680.0,0.52019547]
["bitfinex-derivatives","BTCF0:USTF0",1728823401446,0.080181,62681.0,62680.0,0.62775147]
["bitfinex-derivatives","BTCF0:USTF0",1728823401648,0.080181,62681.0,62680.0,0.62774098]
["bitfinex-derivatives","BTCF0:USTF0",1728823402334,0.080181,62681.0,62680.0,0.52019547]
["bitfinex-derivatives","BTCF0:USTF0",1728823402538,0.0004,62681.0,62680.0,0.52019547]
["bitfinex-derivatives","BTCF0:USTF0",1728823402740,0.0004,62681.0,62680.0,0.62771365]
["bitfinex-derivatives","BTCF0:USTF0",1728823402940,0.0004,62681.0,62680.0,0.54810018]
["bitfinex-derivatives","BTCF0:USTF0",1728823403149,0.0004,62681.0,62680.0,0.6891226]
["bitfinex-derivatives","BTCF0:USTF0",1728823403349,0.0004,62681.0,62680.0,0.59357358]
["bitfinex-derivatives","BTCF0:USTF0",1728823403350,0.0054,62681.0,62680.0,0.59357358]
["bitfinex-derivatives","BTCF0:USTF0",1728823403549,0.0054,62681.0,62680.0,0.6891226]
["bitfinex-derivatives","BTCF0:USTF0",1728823404254,0.0054,62681.0,62680.0,0.58558995]
["bitfinex-derivatives","BTCF0:USTF0",1728823405552,0.0044,62681.0,62680.0,0.94638995]
["bitfinex-derivatives","BTCF0:USTF0",1728823406440,0.0416212,62681.0,62680.0,0.83987177]
["bitfinex-derivatives","BTCF0:USTF0",1728823406650,0.07712468,62681.0,62680.0,0.83987169]
["bitfinex-derivatives","BTCF0:USTF0",1728823406849,0.07712468,62681.0,62680.0,0.84187169]
["bitfinex-derivatives","BTCF0:USTF0",1728823407043,0.07712468,62681.0,62680.0,0.12027169]
["bitfinex-derivatives","BTCF0:USTF0",1728823407347,0.12785555,62681.0,62680.0,0.84187169]
["bitfinex-derivatives","BTCF0:USTF0",1728823407542,0.16335903,62681.0,62680.0,0.84187169]
["bitfinex-derivatives","BTCF0:USTF0",1728823407744,0.12785555,62681.0,62680.0,0.84187169]
["bitfinex-derivatives","BTCF0:USTF0",1728823407939,0.12785555,62681.0,62680.0,0.84987169]
["bitfinex-derivatives","BTCF0:USTF0",1728823408144,0.07712468,62681.0,62680.0,0.844882]
["bitfinex-derivatives","BTCF0:USTF0",1728823408342,0.07712468,62681.0,62680.0,0.84987169]
["bitfinex-derivatives","BTCF0:USTF0",1728823408546,0.07712468,62681.0,62680.0,0.12727169]
["bitfinex-derivatives","BTCF0:USTF0",1728823408853,0.07812468,62681.0,62680.0,0.85687169]
["bitfinex-derivatives","BTCF0:USTF0",1728823409247,0.0014,62681.0,62680.0,0.86485519]
["bitfinex-derivatives","BTCF0:USTF0",1728823409648,0.0014,62681.0,62680.0,0.86585519]
["bitfinex-derivatives","BTCF0:USTF0",1728823409649,0.03690129,62681.0,62680.0,0.86585519]
["bitfinex-derivatives","BTCF0:USTF0",1728823409848,0.0014,62681.0,62680.0,0.86585519]
["bitfinex-derivatives","BTCF0:USTF0",1728823410048,0.07811996,62681.0,62680.0,0.86685519]
["bitfinex-derivatives","BTCF0:USTF0",1728823410658,0.07811996,62681.0,62680.0,0.853882]
["bitfinex-derivatives","BTCF0:USTF0",1728823410959,0.07811996,62681.0,62680.0,0.86685484]
["bitfinex-derivatives","BTCF0:USTF0",1728823411350,0.03690129,62681.0,62680.0,0.86685484]
["bitfinex-derivatives","BTCF0:USTF0",1728823412747,0.07821946,62681.0,62680.0,0.86685484]
["bitfinex-derivatives","BTCF0:USTF0",1728823413451,0.03690129,62681.0,62680.0,0.86685484]
["bitfinex-derivatives","BTCF0:USTF0",1728823413852,0.0427278,62681.0,62680.0,0.86685484]
["bitfinex-derivatives","BTCF0:USTF0",1728823414046,0.07822909,62681.0,62680.0,0.86685484]
["bitfinex-derivatives","BTCF0:USTF0",1728823414351,0.0301,62685.0,62680.0,0.97387256]
["bitfinex-derivatives","BTCF0:USTF0",1728823414558,0.0301,62685.0,62684.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728823415664,0.0311,62685.0,62684.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728823415865,0.0311,62685.0,62684.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1728823416560,0.0301,62685.0,62684.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1728823416855,0.0301,62685.0,62684.0,0.091777]
["bitfinex-derivatives","BTCF0:USTF0",1728823419152,0.0301,62685.0,62684.0,0.11607974]
["bitfinex-derivatives","BTCF0:USTF0",1728823419459,0.0301,62685.0,62684.0,0.12107974]
["bitfinex-derivatives","BTCF0:USTF0",1728823421451,0.0301,62685.0,62684.0,0.52952403]
["bitfinex-derivatives","BTCF0:USTF0",1728823422255,0.0301,62685.0,62684.0,0.49485221]
["bitfinex-derivatives","BTCF0:USTF0",1728823424250,0.0301,62685.0,62684.0,0.48187974]
["bitfinex-derivatives","BTCF0:USTF0",1728823426361,0.0301,62685.0,62684.0,0.54540546]
["bitfinex-derivatives","BTCF0:USTF0",1728823426867,0.0301,62685.0,62684.0,0.48187974]
["bitfinex-derivatives","BTCF0:USTF0",1728823427467,0.0301,62685.0,62684.0,0.54540546]
["bitfinex-derivatives","BTCF0:USTF0",1728823427667,0.0301,62685.0,62684.0,0.90620546]
["bitfinex-derivatives","BTCF0:USTF0",1728823428169,0.0301,62685.0,62684.0,0.84267974]
["bitfinex-derivatives","BTCF0:USTF0",1728823429463,0.06540571,62685.0,62684.0,0.84267974]
["bitfinex-derivatives","BTCF0:USTF0",1728823430265,0.10637607,62685.0,62684.0,0.84267974]
["bitfinex-derivatives","BTCF0:USTF0",1728823431264,0.0004,62689.0,62684.0,1.84150274]
["bitfinex-derivatives","BTCF0:USTF0",1728823431265,0.03530268,62687.0,62684.0,1.84150274]
["bitfinex-derivatives","BTCF0:USTF0",1728823431463,0.0004,62689.0,62688.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728823431764,0.0004,62689.0,62688.0,0.09274367]
["bitfinex-derivatives","BTCF0:USTF0",1728823432463,0.0004,62689.0,62688.0,0.0847611]
["bitfinex-derivatives","BTCF0:USTF0",1728823432664,0.0004,62689.0,62688.0,0.0867611]
["bitfinex-derivatives","BTCF0:USTF0",1728823433767,0.0004,62689.0,62688.0,0.0877611]
["bitfinex-derivatives","BTCF0:USTF0",1728823436360,0.0004,62689.0,62688.0,0.28440662]
["bitfinex-derivatives","BTCF0:USTF0",1728823436769,0.0004,62691.0,62688.0,0.09537091]
["bitfinex-derivatives","BTCF0:USTF0",1728823436970,0.0004,62691.0,62690.0,0.440569]
["bitfinex-derivatives","BTCF0:USTF0",1728823438881,0.0004,62691.0,62690.0,0.44555794]
["bitfinex-derivatives","BTCF0:USTF0",1728823439176,0.0004,62691.0,62690.0,0.440569]
["bitfinex-derivatives","BTCF0:USTF0",1728823440374,0.0014,62691.0,62690.0,0.440569]
["bitfinex-derivatives","BTCF0:USTF0",1728823441673,0.0014,62691.0,62690.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728823441862,0.0014,62691.0,62690.0,0.440569]
["bitfinex-derivatives","BTCF0:USTF0",1728823444476,0.0014,62691.0,62690.0,0.50411285]
["bitfinex-derivatives","BTCF0:USTF0",1728823447476,0.0014,62691.0,62690.0,0.14331285]
["bitfinex-derivatives","BTCF0:USTF0",1728823447673,0.0014,62691.0,62690.0,0.50411285]
["bitfinex-derivatives","BTCF0:USTF0",1728823448271,0.0014,62691.0,62690.0,0.440569]
["bitfinex-derivatives","BTCF0:USTF0",1728823448574,0.0014,62691.0,62690.0,0.50411886]
["bitfinex-derivatives","BTCF0:USTF0",1728823448874,0.0014,62691.0,62690.0,0.440569]
["bitfinex-derivatives","BTCF0:USTF0",1728823449081,0.0014,62691.0,62690.0,0.14331853]
["bitfinex-derivatives","BTCF0:USTF0",1728823449379,0.0014,62691.0,62690.0,0.5041208]
["bitfinex-derivatives","BTCF0:USTF0",1728823450478,0.0014,62691.0,62690.0,0.440569]
["bitfinex-derivatives","BTCF0:USTF0",1728823450676,0.081168,62691.0,62690.0,0.45422478]
["bitfinex-derivatives","BTCF0:USTF0",1728823450878,0.081168,62691.0,62690.0,0.40847265]
["bitfinex-derivatives","BTCF0:USTF0",1728823451479,0.081168,62691.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728823451480,0.28960894,62691.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728823451675,0.29787859,62691.0,62690.0,0.440569]
["bitfinex-derivatives","BTCF0:USTF0",1728823451984,0.28182691,62691.0,62690.0,0.440569]
["bitfinex-derivatives","BTCF0:USTF0",1728823454486,0.14490872,62691.0,62690.0,0.44555747]
["bitfinex-derivatives","BTCF0:USTF0",1728823454680,0.0734109,62691.0,62690.0,0.51660824]
["bitfinex-derivatives","BTCF0:USTF0",1728823454985,0.12895846,62691.0,62690.0,0.51660824]
["bitfinex-derivatives","BTCF0:USTF0",1728823455281,0.20096936,62691.0,62690.0,0.51660824]
["bitfinex-derivatives","BTCF0:USTF0",1728823455478,0.07394259,62691.0,62690.0,0.51660824]
["bitfinex-derivatives","BTCF0:USTF0",1728823457886,0.03488179,62691.0,62690.0,0.51660824]
["bitfinex-derivatives","BTCF0:USTF0",1728823458080,0.0014,62691.0,62690.0,0.54600487]
["bitfinex-derivatives","BTCF0:USTF0",1728823458986,0.03488179,62691.0,62690.0,0.54600487]
["bitfinex-derivatives","BTCF0:USTF0",1728823459286,0.04049399,62691.0,62690.0,1.62456487]
["bitfinex-derivatives","BTCF0:USTF0",1728823459477,0.17549829,62706.0,62690.0,1.82874924]
["bitfinex-derivatives","BTCF0:USTF0",1728823459675,0.144148,62707.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728823460888,0.150148,62707.0,62706.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728823461390,0.006,62707.0,62706.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728823461782,0.006,62707.0,62706.0,0.12837611]
["bitfinex-derivatives","BTCF0:USTF0",1728823462480,0.006,62707.0,62706.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728823462686,0.006,62707.0,62706.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1728823462885,0.00239252,62709.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728823464288,0.00239252,62709.0,62708.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728823464483,0.00639252,62709.0,62708.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728823465091,0.004,62709.0,62708.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728823466693,0.1261908,62709.0,62708.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728823466991,0.12618615,62709.0,62708.0,0.44753342]
["bitfinex-derivatives","BTCF0:USTF0",1728823467195,0.20455907,62709.0,62708.0,0.44753342]
["bitfinex-derivatives","BTCF0:USTF0",1728823467387,0.0378884,62709.0,62708.0,0.44753342]
["bitfinex-derivatives","BTCF0:USTF0",1728823468385,4e-07,62709.0,62708.0,0.44753342]
["bitfinex-derivatives","BTCF0:USTF0",1728823468585,0.12732464,62717.0,62716.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728823468785,0.03972752,62717.0,62716.0,0.440536]
["bitfinex-derivatives","BTCF0:USTF0",1728823469201,0.12732464,62720.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728823469390,0.16713305,62720.0,62719.0,0.440532]
["bitfinex-derivatives","BTCF0:USTF0",1728823469597,0.12732464,62721.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728823469796,0.43002867,62729.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728823469997,0.12732464,62726.0,62725.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728823470302,0.0403657,62726.0,62725.0,0.440524]
["bitfinex-derivatives","BTCF0:USTF0",1728823470993,0.12732464,62728.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728823470994,0.0403657,62727.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728823471198,0.0403657,62727.0,62726.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728823471994,0.079721,62728.0,62727.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728823472302,0.24737571,62728.0,62727.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728823472601,0.12005107,62728.0,62727.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728823473101,0.04033007,62728.0,62727.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728823473397,0.04033007,62728.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728823473398,0.00239251,62731.0,62730.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728823473601,0.08210951,62731.0,62730.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728823475086,0.00239251,62731.0,62730.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728823475496,0.0008,62745.0,62730.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1728823475694,0.079699,62745.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728823475995,0.079699,62745.0,62744.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1728823476788,0.0655,62748.0,62746.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728823476988,0.079697,62747.0,62746.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728823478501,0.079697,62747.0,62746.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728823479205,0.079697,62747.0,62746.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728823480100,0.0655,62748.0,62747.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728823480802,0.145195,62748.0,62747.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728823481399,0.145195,62748.0,62747.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728823481703,0.145195,62748.0,62744.0,0.13940686]
["bitfinex-derivatives","BTCF0:USTF0",1728823481704,0.27027886,62748.0,62744.0,0.13940686]
["bitfinex-derivatives","BTCF0:USTF0",1728823481905,0.18225598,62747.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728823482105,0.18225598,62746.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728823482298,0.12508386,62746.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728823483104,0.12009424,62746.0,62745.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728823485012,0.12209424,62746.0,62745.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728823485209,0.20179224,62746.0,62745.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728823486016,0.37588173,62746.0,62745.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728823486610,0.25896436,62746.0,62745.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728823486914,0.37589517,62746.0,62745.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728823487111,0.53416565,62746.0,62745.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728823487312,0.25896228,62746.0,62745.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728823487617,0.20179224,62746.0,62745.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728823489611,0.081698,62746.0,62745.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728823492212,0.081698,62746.0,62745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728823493320,0.081698,62746.0,62745.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728823496527,0.12227742,62746.0,62740.0,0.31488234]
["bitfinex-derivatives","BTCF0:USTF0",1728823496819,0.079701,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728823497029,0.19997842,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728823497229,0.25715043,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728823497425,0.19997842,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728823497613,0.19845553,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728823497930,0.19845549,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728823499024,0.19945549,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728823499225,0.11975449,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728823504428,0.12075449,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728823504619,0.002,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728823511845,0.03279011,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728823513531,0.002,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728823513737,0.002,62744.0,62743.0,1.157822]
["bitfinex-derivatives","BTCF0:USTF0",1728823514040,0.00239086,62752.0,62751.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728823514240,0.079686,62756.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728823514443,0.14949983,62756.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728823514640,0.03078567,62756.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728823514939,0.11047067,62756.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728823516440,0.11047067,62756.0,62755.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728823518146,0.11047067,62756.0,62755.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728823519639,0.11047067,62756.0,62753.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728823519640,0.079689,62754.0,62753.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728823519840,0.19882196,62754.0,62747.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728823520055,0.19882196,62754.0,62750.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1728823520056,0.079695,62751.0,62750.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1728823520245,0.55922796,62751.0,62750.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1728823520446,0.55922796,62751.0,62740.0,0.111405]
["bitfinex-derivatives","BTCF0:USTF0",1728823520447,0.079698,62747.0,62746.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728823520748,0.19883096,62747.0,62746.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728823522343,0.19883096,62747.0,62746.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728823523440,0.20083096,62747.0,62746.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728823524045,0.2008402,62747.0,62746.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728823524544,0.32700157,62747.0,62746.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728823524749,0.2008402,62747.0,62746.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728823526537,0.082098,62747.0,62746.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728823532943,0.082098,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728823534548,0.11289028,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728823540656,0.83449028,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728823541558,0.94059431,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728823541752,0.97963102,62747.0,62746.0,0.00133804]
["bitfinex-derivatives","BTCF0:USTF0",1728823542568,0.25803102,62747.0,62746.0,0.00133804]
["bitfinex-derivatives","BTCF0:USTF0",1728823542861,0.97963102,62747.0,62746.0,0.00133804]
["bitfinex-derivatives","BTCF0:USTF0",1728823543163,1.15467591,62747.0,62746.0,0.00133804]
["bitfinex-derivatives","BTCF0:USTF0",1728823545855,0.97963167,62747.0,62746.0,0.00133804]
["bitfinex-derivatives","BTCF0:USTF0",1728823546560,0.97963167,62747.0,62738.0,0.0023906]
["bitfinex-derivatives","BTCF0:USTF0",1728823546864,0.440907,62739.0,62738.0,0.0820986]
["bitfinex-derivatives","BTCF0:USTF0",1728823547059,0.55966651,62739.0,62738.0,0.0820986]
["bitfinex-derivatives","BTCF0:USTF0",1728823547260,0.47995951,62739.0,62738.0,0.0820986]
["bitfinex-derivatives","BTCF0:USTF0",1728823547460,0.55966651,62739.0,62738.0,0.0820986]
["bitfinex-derivatives","BTCF0:USTF0",1728823547664,0.47995951,62739.0,62738.0,0.11129656]
["bitfinex-derivatives","BTCF0:USTF0",1728823547865,0.47995951,62739.0,62738.0,0.11229656]
["bitfinex-derivatives","BTCF0:USTF0",1728823548059,0.55966651,62739.0,62738.0,0.11229656]
["bitfinex-derivatives","BTCF0:USTF0",1728823548260,0.55966651,62739.0,62738.0,0.0830986]
["bitfinex-derivatives","BTCF0:USTF0",1728823548464,0.55966651,62739.0,62730.0,0.23832074]
["bitfinex-derivatives","BTCF0:USTF0",1728823548465,0.87799879,62739.0,62730.0,0.23832074]
["bitfinex-derivatives","BTCF0:USTF0",1728823548658,0.079714,62733.0,62732.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728823548854,0.19887351,62733.0,62732.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728823549762,0.080114,62733.0,62732.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728823550074,0.080114,62733.0,62732.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1728823550565,0.080114,62733.0,62732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728823551164,0.080114,62733.0,62732.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1728823551459,0.080114,62733.0,62732.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1728823553763,0.440914,62733.0,62732.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1728823556764,0.55968986,62733.0,62732.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1728823559674,0.19888986,62733.0,62732.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1728823559969,0.55968986,62733.0,62732.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1728823561360,0.71887114,62733.0,62732.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1728823561765,0.55968986,62733.0,62732.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1728823564665,0.440914,62733.0,62732.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1728823571679,0.55968751,62733.0,62732.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1728823572981,0.19888751,62733.0,62732.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1728823573182,0.55968751,62733.0,62732.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1728823576588,0.55968625,62733.0,62732.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1728823576882,0.47997225,62733.0,62732.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1728823577475,0.63938802,62733.0,62732.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1728823577683,0.47997225,62733.0,62732.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1728823578083,0.47997225,62733.0,62732.0,0.09770161]
["bitfinex-derivatives","BTCF0:USTF0",1728823578281,0.47997225,62733.0,62732.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1728823578488,0.47997225,62733.0,62732.0,0.09770162]
["bitfinex-derivatives","BTCF0:USTF0",1728823578693,0.47997225,62733.0,62732.0,0.09770159]
["bitfinex-derivatives","BTCF0:USTF0",1728823578984,0.47997225,62733.0,62732.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1728823579185,0.47997225,62733.0,62732.0,0.0977017]
["bitfinex-derivatives","BTCF0:USTF0",1728823579394,0.47996954,62733.0,62732.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1728823579582,0.47996954,62733.0,62732.0,0.09770152]
["bitfinex-derivatives","BTCF0:USTF0",1728823579782,0.3612,62733.0,62732.0,0.09770152]
["bitfinex-derivatives","BTCF0:USTF0",1728823580290,0.0004,62733.0,62732.0,0.57594152]
["bitfinex-derivatives","BTCF0:USTF0",1728823580479,0.0004,62739.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728823580682,0.36439106,62747.0,62746.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728823580876,0.36359106,62747.0,62746.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728823581288,0.36359106,62747.0,62746.0,0.12727715]
["bitfinex-derivatives","BTCF0:USTF0",1728823581488,0.36359106,62747.0,62746.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728823581689,0.36359106,62747.0,62746.0,0.12727715]
["bitfinex-derivatives","BTCF0:USTF0",1728823582188,0.36359106,62747.0,62746.0,0.12827715]
["bitfinex-derivatives","BTCF0:USTF0",1728823582488,0.36359106,62747.0,62746.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728823584095,0.36559106,62747.0,62746.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728823584991,0.00479106,62747.0,62746.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728823585297,0.36559106,62747.0,62746.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728823586389,0.44528806,62747.0,62746.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728823586687,0.56403389,62747.0,62746.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728823586987,0.72350226,62747.0,62746.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728823587779,0.56403389,62747.0,62746.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728823590289,0.56403389,62747.0,62736.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728823590290,0.46551539,62747.0,62736.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728823590592,0.46551539,62747.0,62730.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1728823590593,0.53571677,62737.0,62730.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1728823590778,0.25563209,62736.0,62735.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728823592087,0.19846184,62736.0,62735.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728823592288,0.19846184,62736.0,62735.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1728823592489,0.37339206,62736.0,62735.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1728823592697,0.19846184,62736.0,62735.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1728823594181,0.37339206,62736.0,62735.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1728823594384,0.43057076,62736.0,62735.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1728823594585,0.43057076,62736.0,62735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728823594586,0.25564054,62736.0,62735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728823594798,0.079711,62736.0,62735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728823596796,0.440511,62736.0,62735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728823597591,0.440511,62736.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728823597592,0.079722,62727.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728823597790,0.079716,62732.0,62724.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728823597791,0.3608,62725.0,62724.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728823599089,0.440524,62725.0,62724.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728823599291,0.079726,62724.0,62723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728823599693,0.111626,62724.0,62723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728823599996,0.111626,62724.0,62723.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728823600399,0.472426,62724.0,62723.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728823600596,0.111626,62724.0,62723.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728823600893,0.111626,62724.0,62723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728823600894,0.473426,62724.0,62723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728823601091,0.112626,62724.0,62723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728823601396,0.473426,62724.0,62723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728823601590,0.113626,62724.0,62723.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728823601801,0.474426,62724.0,62723.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728823602684,0.113626,62724.0,62723.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728823602889,0.474426,62724.0,62723.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728823607401,0.113626,62724.0,62723.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728823607596,0.474426,62724.0,62723.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728823608596,0.505526,62724.0,62723.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728823608800,0.536626,62724.0,62723.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728823609103,0.079737,62715.0,62714.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728823609308,0.440937,62715.0,62714.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728823609896,0.47174089,62715.0,62714.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728823610604,0.47274089,62715.0,62714.0,0.093737]
["bitfinex-derivatives","BTCF0:USTF0",1728823611097,0.47374089,62715.0,62714.0,0.104737]
["bitfinex-derivatives","BTCF0:USTF0",1728823616803,0.442937,62715.0,62714.0,0.104737]
["bitfinex-derivatives","BTCF0:USTF0",1728823618603,0.3632,62715.0,62714.0,0.104737]
["bitfinex-derivatives","BTCF0:USTF0",1728823619001,0.0024,62715.0,62714.0,0.104737]
["bitfinex-derivatives","BTCF0:USTF0",1728823619609,0.0024,62715.0,62714.0,0.1097238]
["bitfinex-derivatives","BTCF0:USTF0",1728823623107,0.0024,62715.0,62714.0,0.104737]
["bitfinex-derivatives","BTCF0:USTF0",1728823623410,0.0024,62715.0,62714.0,0.10972388]
["bitfinex-derivatives","BTCF0:USTF0",1728823625613,0.3608,62720.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728823625801,0.3608,62720.0,62719.0,0.14322272]
["bitfinex-derivatives","BTCF0:USTF0",1728823626007,0.3608,62720.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728823627116,0.0004,62724.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728823628609,0.0004,62724.0,62723.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1728823628610,0.0014,62724.0,62723.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1728823628809,0.0024,62724.0,62723.0,0.101727]
["bitfinex-derivatives","BTCF0:USTF0",1728823630606,0.0024,62724.0,62723.0,0.132627]
["bitfinex-derivatives","BTCF0:USTF0",1728823631003,0.0024,62724.0,62723.0,0.24653208]
["bitfinex-derivatives","BTCF0:USTF0",1728823631404,0.0024,62724.0,62723.0,0.32591315]
["bitfinex-derivatives","BTCF0:USTF0",1728823631807,0.07224134,62724.0,62723.0,0.132627]
["bitfinex-derivatives","BTCF0:USTF0",1728823634313,0.07224134,62724.0,62723.0,0.13761308]
["bitfinex-derivatives","BTCF0:USTF0",1728823634715,0.07224134,62724.0,62723.0,0.14067972]
["bitfinex-derivatives","BTCF0:USTF0",1728823635810,0.0024,62724.0,62723.0,0.14067972]
["bitfinex-derivatives","BTCF0:USTF0",1728823636009,0.12974709,62724.0,62723.0,0.14067972]
["bitfinex-derivatives","BTCF0:USTF0",1728823636409,0.07224199,62724.0,62723.0,0.14067972]
["bitfinex-derivatives","BTCF0:USTF0",1728823636805,0.19958908,62724.0,62723.0,0.14067972]
["bitfinex-derivatives","BTCF0:USTF0",1728823637707,0.07224199,62724.0,62723.0,0.14067972]
["bitfinex-derivatives","BTCF0:USTF0",1728823638112,0.07224002,62724.0,62723.0,0.14067972]
["bitfinex-derivatives","BTCF0:USTF0",1728823638909,0.0024,62724.0,62723.0,0.14067972]
["bitfinex-derivatives","BTCF0:USTF0",1728823639506,0.0024,62724.0,62723.0,0.18825509]
["bitfinex-derivatives","BTCF0:USTF0",1728823641819,0.0024,62724.0,62723.0,0.19324122]
["bitfinex-derivatives","BTCF0:USTF0",1728823645319,0.0024,62724.0,62723.0,0.14566585]
["bitfinex-derivatives","BTCF0:USTF0",1728823646922,0.07224222,62724.0,62723.0,0.14566585]
["bitfinex-derivatives","BTCF0:USTF0",1728823649118,0.07224222,62724.0,62723.0,0.14566583]
["bitfinex-derivatives","BTCF0:USTF0",1728823649821,0.07224222,62724.0,62723.0,0.14067972]
["bitfinex-derivatives","BTCF0:USTF0",1728823650223,0.07224152,62724.0,62723.0,0.14067972]
["bitfinex-derivatives","BTCF0:USTF0",1728823651319,0.0024,62724.0,62723.0,0.14067972]
["bitfinex-derivatives","BTCF0:USTF0",1728823651624,0.12118017,62724.0,62723.0,0.14067972]
["bitfinex-derivatives","BTCF0:USTF0",1728823652129,0.07224152,62724.0,62723.0,0.14067972]
["bitfinex-derivatives","BTCF0:USTF0",1728823652627,0.12983749,62724.0,62723.0,0.14067972]
["bitfinex-derivatives","BTCF0:USTF0",1728823652826,0.07224152,62724.0,62723.0,0.14067972]
["bitfinex-derivatives","BTCF0:USTF0",1728823653635,0.19967901,62724.0,62723.0,0.14067972]
["bitfinex-derivatives","BTCF0:USTF0",1728823654133,0.0024,62724.0,62723.0,0.14067972]
["bitfinex-derivatives","BTCF0:USTF0",1728823656930,0.0024,62724.0,62723.0,0.14566567]
["bitfinex-derivatives","BTCF0:USTF0",1728823659334,0.0024,62724.0,62723.0,0.22504674]
["bitfinex-derivatives","BTCF0:USTF0",1728823659930,0.0024,62724.0,62723.0,0.19414674]
["bitfinex-derivatives","BTCF0:USTF0",1728823660129,0.0024,62724.0,62723.0,0.11476567]
["bitfinex-derivatives","BTCF0:USTF0",1728823661231,0.0024,62724.0,62723.0,0.11476593]
["bitfinex-derivatives","BTCF0:USTF0",1728823662336,0.07224298,62724.0,62723.0,0.11476593]
["bitfinex-derivatives","BTCF0:USTF0",1728823664827,0.07224326,62724.0,62723.0,0.11476593]
["bitfinex-derivatives","BTCF0:USTF0",1728823665023,0.03319865,62724.0,62723.0,0.11476592]
["bitfinex-derivatives","BTCF0:USTF0",1728823666930,0.0722409,62724.0,62723.0,0.11476592]
["bitfinex-derivatives","BTCF0:USTF0",1728823667235,0.0722409,62724.0,62723.0,0.10977972]
["bitfinex-derivatives","BTCF0:USTF0",1728823667436,0.0722409,62724.0,62723.0,0.14277972]
["bitfinex-derivatives","BTCF0:USTF0",1728823667632,0.12996505,62724.0,62723.0,0.17497972]
["bitfinex-derivatives","BTCF0:USTF0",1728823667933,0.19980595,62724.0,62723.0,0.17497972]
["bitfinex-derivatives","BTCF0:USTF0",1728823668332,0.0722409,62724.0,62723.0,0.17996534]
["bitfinex-derivatives","BTCF0:USTF0",1728823669039,0.0024,62724.0,62723.0,0.28866678]
["bitfinex-derivatives","BTCF0:USTF0",1728823669340,0.0024,62724.0,62723.0,0.29365056]
["bitfinex-derivatives","BTCF0:USTF0",1728823670631,0.3608,62735.0,62723.0,0.29365056]
["bitfinex-derivatives","BTCF0:USTF0",1728823670836,0.3608,62735.0,62732.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728823671033,0.3608,62735.0,62732.0,0.00498561]
["bitfinex-derivatives","BTCF0:USTF0",1728823671334,0.3608,62735.0,62734.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728823671531,0.3608,62735.0,62734.0,0.08469861]
["bitfinex-derivatives","BTCF0:USTF0",1728823672136,0.3608,62735.0,62734.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728823672753,0.36319157,62737.0,62736.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728823675039,0.36319157,62737.0,62736.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728823675833,0.36319157,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823676641,0.00239157,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823676940,0.36319157,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823677138,0.53913109,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823677533,0.53913102,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823677832,0.48195479,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823679441,0.12115479,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823679647,0.48195479,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823681237,0.64117366,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823681432,0.28037366,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823681631,0.64117366,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823682636,0.28037366,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823682836,0.64117366,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823683043,0.53913099,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823683840,0.17833099,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823684038,0.36319157,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823685346,0.3608,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823690945,0.3608,62737.0,62736.0,0.13029839]
["bitfinex-derivatives","BTCF0:USTF0",1728823691449,0.3608,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823693355,0.440509,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823696452,0.440509,62737.0,62736.0,0.14621101]
["bitfinex-derivatives","BTCF0:USTF0",1728823697741,0.440509,62737.0,62736.0,0.06650001]
["bitfinex-derivatives","BTCF0:USTF0",1728823697950,0.440509,62737.0,62736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728823699041,0.55928147,62737.0,62736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728823701248,0.55927645,62737.0,62736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728823701845,0.70278914,62737.0,62736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728823702045,0.7027904,62737.0,62736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728823702243,0.55927645,62737.0,62736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728823702440,0.73440132,62737.0,62736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728823702852,0.55927645,62737.0,62736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728823703157,0.61645408,62737.0,62736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728823705454,0.61645408,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823706560,0.25565408,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823706757,0.55927645,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823706955,0.61645408,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823707151,0.440509,62737.0,62736.0,0.13037798]
["bitfinex-derivatives","BTCF0:USTF0",1728823709154,0.440509,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823709663,0.440509,62737.0,62736.0,0.13037798]
["bitfinex-derivatives","BTCF0:USTF0",1728823710956,0.440509,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823712758,0.440509,62737.0,62736.0,0.13039136]
["bitfinex-derivatives","BTCF0:USTF0",1728823713562,0.440509,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823713769,0.440509,62737.0,62736.0,0.13039136]
["bitfinex-derivatives","BTCF0:USTF0",1728823714154,0.440509,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823714359,0.440509,62737.0,62736.0,0.13039355]
["bitfinex-derivatives","BTCF0:USTF0",1728823714560,0.440509,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823714857,0.440509,62737.0,62736.0,0.13039299]
["bitfinex-derivatives","BTCF0:USTF0",1728823716977,0.440509,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823717273,0.440509,62737.0,62736.0,0.13039378]
["bitfinex-derivatives","BTCF0:USTF0",1728823717677,0.440509,62737.0,62736.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728823717876,0.440509,62737.0,62736.0,0.13039685]
["bitfinex-derivatives","BTCF0:USTF0",1728823718077,0.3608,62737.0,62736.0,0.13039685]
["bitfinex-derivatives","BTCF0:USTF0",1728823718381,0.3608,62743.0,62742.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728823719179,0.3608,62743.0,62742.0,0.14320301]
["bitfinex-derivatives","BTCF0:USTF0",1728823719685,0.3608,62743.0,62742.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728823719686,0.3658,62743.0,62742.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728823719980,0.3698,62743.0,62742.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728823720282,0.3698,62743.0,62742.0,0.08568775]
["bitfinex-derivatives","BTCF0:USTF0",1728823721980,0.009,62743.0,62742.0,0.08568775]
["bitfinex-derivatives","BTCF0:USTF0",1728823722183,0.12774801,62743.0,62742.0,0.08568775]
["bitfinex-derivatives","BTCF0:USTF0",1728823722683,0.21518592,62743.0,62742.0,0.08568775]
["bitfinex-derivatives","BTCF0:USTF0",1728823722886,0.30314436,62743.0,62742.0,0.08568775]
["bitfinex-derivatives","BTCF0:USTF0",1728823724385,0.30314436,62743.0,62742.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728823724882,0.12774801,62743.0,62742.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728823725586,0.19896034,62743.0,62742.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728823726082,0.28691878,62743.0,62742.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728823728190,0.12774801,62743.0,62742.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728823728485,0.28691878,62743.0,62742.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728823728876,0.12774801,62743.0,62742.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728823729280,0.009,62743.0,62742.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728823732386,0.009,62743.0,62742.0,0.08568752]
["bitfinex-derivatives","BTCF0:USTF0",1728823736285,0.009,62743.0,62742.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728823736492,0.009,62743.0,62742.0,0.08568749]
["bitfinex-derivatives","BTCF0:USTF0",1728823737380,0.19895874,62743.0,62742.0,0.08568749]
["bitfinex-derivatives","BTCF0:USTF0",1728823737585,0.16817077,62743.0,62742.0,0.08568749]
["bitfinex-derivatives","BTCF0:USTF0",1728823737784,0.03978801,62743.0,62742.0,0.08568749]
["bitfinex-derivatives","BTCF0:USTF0",1728823737983,0.12774201,62743.0,62742.0,0.08568749]
["bitfinex-derivatives","BTCF0:USTF0",1728823738193,0.12774201,62743.0,62742.0,0.08568761]
["bitfinex-derivatives","BTCF0:USTF0",1728823738484,0.19887378,62743.0,62742.0,0.08568761]
["bitfinex-derivatives","BTCF0:USTF0",1728823738685,0.12774201,62743.0,62742.0,0.08568761]
["bitfinex-derivatives","BTCF0:USTF0",1728823739083,0.12774201,62743.0,62742.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728823742594,0.21518436,62743.0,62742.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728823742893,0.30313836,62743.0,62742.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728823743884,0.12774201,62743.0,62742.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728823744086,0.20744401,62743.0,62742.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728823744293,0.088702,62743.0,62742.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728823747083,0.009,62743.0,62742.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728823747486,0.009,62743.0,62742.0,0.08568743]
["bitfinex-derivatives","BTCF0:USTF0",1728823750595,0.009,62743.0,62742.0,0.08568738]
["bitfinex-derivatives","BTCF0:USTF0",1728823752292,0.12773939,62743.0,62742.0,0.08568738]
["bitfinex-derivatives","BTCF0:USTF0",1728823752988,0.12773894,62743.0,62742.0,0.08568738]
["bitfinex-derivatives","BTCF0:USTF0",1728823754402,0.12773894,62743.0,62742.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728823754608,0.30284374,62743.0,62742.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728823754900,0.12773894,62743.0,62742.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728823755496,0.12773894,62743.0,62742.0,0.441503]
["bitfinex-derivatives","BTCF0:USTF0",1728823757306,0.12773894,62743.0,62742.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728823759403,0.009,62743.0,62742.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728823762608,0.009,62743.0,62742.0,0.08568734]
["bitfinex-derivatives","BTCF0:USTF0",1728823767607,0.07881689,62743.0,62742.0,0.08568734]
["bitfinex-derivatives","BTCF0:USTF0",1728823767997,0.12773819,62743.0,62742.0,0.08568734]
["bitfinex-derivatives","BTCF0:USTF0",1728823769813,0.20744019,62743.0,62742.0,0.00598434]
["bitfinex-derivatives","BTCF0:USTF0",1728823770007,0.20744019,62743.0,62742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728823770696,0.3668407,62743.0,62742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728823771902,0.20744019,62743.0,62742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728823772104,0.43994367,62743.0,62742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728823772509,0.26461056,62743.0,62742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728823773412,0.18490856,62743.0,62742.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728823773711,0.12773819,62743.0,62742.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728823774513,0.009,62743.0,62742.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728823774808,0.009,62743.0,62742.0,0.14423317]
["bitfinex-derivatives","BTCF0:USTF0",1728823776110,0.009,62743.0,62742.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728823776412,0.0004,62747.0,62746.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728823777404,0.0004,62747.0,62746.0,0.08468214]
["bitfinex-derivatives","BTCF0:USTF0",1728823778010,0.0094,62747.0,62746.0,0.08568214]
["bitfinex-derivatives","BTCF0:USTF0",1728823779615,0.0184,62747.0,62746.0,0.08668214]
["bitfinex-derivatives","BTCF0:USTF0",1728823780810,0.0184,62747.0,62746.0,0.11483063]
["bitfinex-derivatives","BTCF0:USTF0",1728823783719,0.0184,62747.0,62746.0,0.11483077]
["bitfinex-derivatives","BTCF0:USTF0",1728823789820,0.08821612,62747.0,62746.0,0.11483077]
["bitfinex-derivatives","BTCF0:USTF0",1728823790720,0.08821612,62747.0,62746.0,0.10984649]
["bitfinex-derivatives","BTCF0:USTF0",1728823791125,0.0882154,62747.0,62746.0,0.10984649]
["bitfinex-derivatives","BTCF0:USTF0",1728823795955,0.0882157,62747.0,62746.0,0.10984649]
["bitfinex-derivatives","BTCF0:USTF0",1728823796447,0.0184,62747.0,62746.0,0.39967509]
["bitfinex-derivatives","BTCF0:USTF0",1728823796754,0.14340197,62752.0,62747.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728823797052,0.079694,62750.0,62748.0,0.5293312]
["bitfinex-derivatives","BTCF0:USTF0",1728823797250,0.079694,62750.0,62749.0,0.40234984]
["bitfinex-derivatives","BTCF0:USTF0",1728823797547,0.079694,62750.0,62749.0,0.48204384]
["bitfinex-derivatives","BTCF0:USTF0",1728823799852,0.083694,62750.0,62749.0,0.48304384]
["bitfinex-derivatives","BTCF0:USTF0",1728823800354,0.083694,62750.0,62749.0,0.48404384]
["bitfinex-derivatives","BTCF0:USTF0",1728823802562,0.004,62750.0,62749.0,0.48404384]
["bitfinex-derivatives","BTCF0:USTF0",1728823803150,0.004,62750.0,62749.0,0.6110252]
["bitfinex-derivatives","BTCF0:USTF0",1728823803348,0.004,62750.0,62749.0,0.48404384]
["bitfinex-derivatives","BTCF0:USTF0",1728823803561,0.004,62750.0,62749.0,0.61111883]
["bitfinex-derivatives","BTCF0:USTF0",1728823803760,0.083693,62750.0,62749.0,0.48404384]
["bitfinex-derivatives","BTCF0:USTF0",1728823803970,0.083693,62750.0,62749.0,0.11386372]
["bitfinex-derivatives","BTCF0:USTF0",1728823804150,0.083693,62750.0,62749.0,0.40201181]
["bitfinex-derivatives","BTCF0:USTF0",1728823804953,0.083693,62750.0,62749.0,0.51323424]
["bitfinex-derivatives","BTCF0:USTF0",1728823805463,0.083693,62750.0,62749.0,0.40201181]
["bitfinex-derivatives","BTCF0:USTF0",1728823805961,0.083693,62750.0,62749.0,0.51324863]
["bitfinex-derivatives","BTCF0:USTF0",1728823805962,0.561773,62750.0,62749.0,0.51324863]
["bitfinex-derivatives","BTCF0:USTF0",1728823806264,0.561773,62750.0,62749.0,0.24720099]
["bitfinex-derivatives","BTCF0:USTF0",1728823806956,0.083693,62750.0,62749.0,0.24720099]
["bitfinex-derivatives","BTCF0:USTF0",1728823807158,0.083693,62750.0,62749.0,0.35843781]
["bitfinex-derivatives","BTCF0:USTF0",1728823807357,0.444493,62750.0,62749.0,0.24720099]
["bitfinex-derivatives","BTCF0:USTF0",1728823807561,0.444493,62750.0,62749.0,0.32689499]
["bitfinex-derivatives","BTCF0:USTF0",1728823807759,0.444493,62750.0,62749.0,0.59286966]
["bitfinex-derivatives","BTCF0:USTF0",1728823808565,0.444493,62750.0,62749.0,0.43813181]
["bitfinex-derivatives","BTCF0:USTF0",1728823808861,0.444493,62750.0,62749.0,0.59259939]
["bitfinex-derivatives","BTCF0:USTF0",1728823809259,0.444493,62750.0,62749.0,0.32670102]
["bitfinex-derivatives","BTCF0:USTF0",1728823809464,0.444493,62750.0,62749.0,0.43793784]
["bitfinex-derivatives","BTCF0:USTF0",1728823809661,0.444493,62750.0,62749.0,0.59260527]
["bitfinex-derivatives","BTCF0:USTF0",1728823809958,0.444493,62750.0,62749.0,0.32670102]
["bitfinex-derivatives","BTCF0:USTF0",1728823810151,0.444493,62750.0,62749.0,0.59262986]
["bitfinex-derivatives","BTCF0:USTF0",1728823810555,0.444493,62750.0,62749.0,0.24700702]
["bitfinex-derivatives","BTCF0:USTF0",1728823810764,0.444493,62750.0,62749.0,0.40169094]
["bitfinex-derivatives","BTCF0:USTF0",1728823811265,0.444493,62750.0,62749.0,0.59258809]
["bitfinex-derivatives","BTCF0:USTF0",1728823811453,0.444493,62750.0,62749.0,0.51289409]
["bitfinex-derivatives","BTCF0:USTF0",1728823811766,0.444493,62750.0,62749.0,0.04965443]
["bitfinex-derivatives","BTCF0:USTF0",1728823814463,0.444493,62750.0,62749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728823815763,0.444493,62750.0,62749.0,0.04965158]
["bitfinex-derivatives","BTCF0:USTF0",1728823815952,0.444493,62750.0,62749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728823816157,0.444493,62750.0,62749.0,0.04965101]
["bitfinex-derivatives","BTCF0:USTF0",1728823816359,0.444493,62750.0,62749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728823817353,0.444493,62750.0,62749.0,0.0496517]
["bitfinex-derivatives","BTCF0:USTF0",1728823818363,0.083693,62750.0,62749.0,0.0496517]
["bitfinex-derivatives","BTCF0:USTF0",1728823818560,0.444493,62750.0,62749.0,0.0496517]
["bitfinex-derivatives","BTCF0:USTF0",1728823819759,0.444493,62750.0,62749.0,0.24701259]
["bitfinex-derivatives","BTCF0:USTF0",1728823821267,0.40461643,62750.0,62749.0,0.24701259]
["bitfinex-derivatives","BTCF0:USTF0",1728823823167,0.40461643,62750.0,62749.0,0.24634312]
["bitfinex-derivatives","BTCF0:USTF0",1728823823968,0.40461643,62750.0,62749.0,0.32603712]
["bitfinex-derivatives","BTCF0:USTF0",1728823824665,0.04381643,62750.0,62749.0,0.32603712]
["bitfinex-derivatives","BTCF0:USTF0",1728823824887,0.40461643,62750.0,62749.0,0.32603712]
["bitfinex-derivatives","BTCF0:USTF0",1728823825171,0.04381643,62750.0,62749.0,0.32603712]
["bitfinex-derivatives","BTCF0:USTF0",1728823825360,0.40461643,62750.0,62749.0,0.32603712]
["bitfinex-derivatives","BTCF0:USTF0",1728823825964,0.35676479,62750.0,62749.0,0.32603712]
["bitfinex-derivatives","BTCF0:USTF0",1728823826164,0.0301,62752.0,62749.0,0.59153315]
["bitfinex-derivatives","BTCF0:USTF0",1728823826372,0.079691,62751.0,62750.0,0.24434312]
["bitfinex-derivatives","BTCF0:USTF0",1728823826563,0.02386437,62751.0,62750.0,0.24434312]
["bitfinex-derivatives","BTCF0:USTF0",1728823826765,0.02819268,62753.0,62749.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728823827070,0.079689,62753.0,62752.0,0.0635444]
["bitfinex-derivatives","BTCF0:USTF0",1728823827466,0.440489,62753.0,62752.0,0.0635444]
["bitfinex-derivatives","BTCF0:USTF0",1728823827975,0.082689,62753.0,62752.0,0.0635444]
["bitfinex-derivatives","BTCF0:USTF0",1728823828175,0.443489,62753.0,62752.0,0.0635444]
["bitfinex-derivatives","BTCF0:USTF0",1728823828474,0.443489,62753.0,62752.0,0.0645444]
["bitfinex-derivatives","BTCF0:USTF0",1728823829178,0.082689,62753.0,62752.0,0.0645444]
["bitfinex-derivatives","BTCF0:USTF0",1728823829379,0.443489,62753.0,62752.0,0.06455286]
["bitfinex-derivatives","BTCF0:USTF0",1728823829575,0.082689,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728823829776,0.443489,62753.0,62752.0,0.06555301]
["bitfinex-derivatives","BTCF0:USTF0",1728823830378,0.443489,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728823830772,0.443489,62753.0,62752.0,0.0655573]
["bitfinex-derivatives","BTCF0:USTF0",1728823830971,0.443489,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728823831168,0.443489,62753.0,62752.0,0.06555722]
["bitfinex-derivatives","BTCF0:USTF0",1728823831878,0.443489,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728823832388,0.082689,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728823832683,0.443489,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728823833078,0.082689,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728823833280,0.443489,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728823834688,0.443489,62753.0,62752.0,0.24497488]
["bitfinex-derivatives","BTCF0:USTF0",1728823835287,0.082689,62753.0,62752.0,0.24497488]
["bitfinex-derivatives","BTCF0:USTF0",1728823835487,0.443489,62753.0,62752.0,0.24497488]
["bitfinex-derivatives","BTCF0:USTF0",1728823836779,0.082689,62753.0,62752.0,0.24497488]
["bitfinex-derivatives","BTCF0:USTF0",1728823836977,0.443489,62753.0,62752.0,0.24497488]
["bitfinex-derivatives","BTCF0:USTF0",1728823837381,0.443489,62753.0,62752.0,0.24494373]
["bitfinex-derivatives","BTCF0:USTF0",1728823837886,0.082689,62753.0,62752.0,0.24494373]
["bitfinex-derivatives","BTCF0:USTF0",1728823838292,0.443489,62753.0,62752.0,0.24494373]
["bitfinex-derivatives","BTCF0:USTF0",1728823839382,0.082689,62753.0,62752.0,0.24494373]
["bitfinex-derivatives","BTCF0:USTF0",1728823839983,0.443489,62753.0,62752.0,0.24494373]
["bitfinex-derivatives","BTCF0:USTF0",1728823841797,0.082689,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728823841990,0.443489,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728823842391,0.082689,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728823842696,0.443489,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728823843095,0.443489,62753.0,62752.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728823843681,0.3638,62753.0,62752.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728823843883,0.3638,62753.0,62752.0,0.12938356]
["bitfinex-derivatives","BTCF0:USTF0",1728823845288,0.3638,62753.0,62752.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728823845597,0.003,62753.0,62752.0,0.12938356]
["bitfinex-derivatives","BTCF0:USTF0",1728823846285,0.003,62753.0,62752.0,0.10994504]
["bitfinex-derivatives","BTCF0:USTF0",1728823846891,0.003,62753.0,62752.0,0.1576386]
["bitfinex-derivatives","BTCF0:USTF0",1728823847091,0.003,62753.0,62752.0,0.10994504]
["bitfinex-derivatives","BTCF0:USTF0",1728823849790,0.003,62753.0,62752.0,0.35240582]
["bitfinex-derivatives","BTCF0:USTF0",1728823851796,0.003,62753.0,62752.0,0.35239122]
["bitfinex-derivatives","BTCF0:USTF0",1728823852891,0.003,62753.0,62752.0,0.32413618]
["bitfinex-derivatives","BTCF0:USTF0",1728823852892,0.082689,62753.0,62752.0,0.32413618]
["bitfinex-derivatives","BTCF0:USTF0",1728823853499,0.082689,62753.0,62752.0,0.24444618]
["bitfinex-derivatives","BTCF0:USTF0",1728823853992,0.082689,62753.0,62752.0,0.11260694]
["bitfinex-derivatives","BTCF0:USTF0",1728823854396,0.082689,62753.0,62752.0,0.20794171]
["bitfinex-derivatives","BTCF0:USTF0",1728823855794,0.082689,62753.0,62752.0,0.11260694]
["bitfinex-derivatives","BTCF0:USTF0",1728823856101,0.0797,62744.0,62743.0,0.11119367]
["bitfinex-derivatives","BTCF0:USTF0",1728823856403,0.3612,62744.0,62743.0,0.13234776]
["bitfinex-derivatives","BTCF0:USTF0",1728823856595,0.3053668,62744.0,62743.0,0.13234776]
["bitfinex-derivatives","BTCF0:USTF0",1728823856791,0.079704,62741.0,62740.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728823856993,0.080104,62741.0,62740.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728823858402,0.081104,62741.0,62740.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728823859005,0.082104,62741.0,62740.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728823859400,0.079705,62740.0,62739.0,0.00239058]
["bitfinex-derivatives","BTCF0:USTF0",1728823859598,0.080105,62740.0,62739.0,0.05005657]
["bitfinex-derivatives","BTCF0:USTF0",1728823860100,0.080105,62740.0,62739.0,0.00239058]
["bitfinex-derivatives","BTCF0:USTF0",1728823860695,0.081105,62740.0,62739.0,0.00239058]
["bitfinex-derivatives","BTCF0:USTF0",1728823865899,0.112305,62740.0,62739.0,0.00239058]
["bitfinex-derivatives","BTCF0:USTF0",1728823867607,0.473105,62740.0,62739.0,0.00239058]
["bitfinex-derivatives","BTCF0:USTF0",1728823867800,0.473105,62740.0,62738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728823867801,1.47156,62740.0,62738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728823868103,1.47156,62740.0,62726.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728823868104,0.079719,62729.0,62726.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728823868404,0.079719,62729.0,62724.0,0.11119367]
["bitfinex-derivatives","BTCF0:USTF0",1728823868405,0.3608,62728.0,62725.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728823868612,0.079722,62727.0,62726.0,0.20894697]
["bitfinex-derivatives","BTCF0:USTF0",1728823868907,0.3608,62728.0,62726.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728823870103,0.079722,62727.0,62726.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728823870507,0.3608,62728.0,62721.0,0.05930151]
["bitfinex-derivatives","BTCF0:USTF0",1728823870697,0.079724,62726.0,62722.0,0.13233931]
["bitfinex-derivatives","BTCF0:USTF0",1728823870897,0.079724,62726.0,62724.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728823871102,0.079724,62726.0,62725.0,0.11184101]
["bitfinex-derivatives","BTCF0:USTF0",1728823872398,0.3608,62728.0,62727.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728823872708,0.441747,62739.0,62727.0,0.11165518]
["bitfinex-derivatives","BTCF0:USTF0",1728823872709,0.079717,62732.0,62727.0,0.11165518]
["bitfinex-derivatives","BTCF0:USTF0",1728823872904,0.079717,62732.0,62730.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728823873095,0.079717,62732.0,62731.0,0.10666894]
["bitfinex-derivatives","BTCF0:USTF0",1728823874402,0.079717,62732.0,62731.0,0.18638594]
["bitfinex-derivatives","BTCF0:USTF0",1728823875403,0.079717,62732.0,62731.0,0.19138594]
["bitfinex-derivatives","BTCF0:USTF0",1728823875704,0.079717,62732.0,62731.0,0.19538594]
["bitfinex-derivatives","BTCF0:USTF0",1728823876400,0.3608,62733.0,62731.0,0.19538594]
["bitfinex-derivatives","BTCF0:USTF0",1728823876610,0.440514,62733.0,62732.0,0.10666894]
["bitfinex-derivatives","BTCF0:USTF0",1728823877506,0.440514,62733.0,62732.0,0.18638494]
["bitfinex-derivatives","BTCF0:USTF0",1728823878001,0.3608,62733.0,62732.0,0.18638494]
["bitfinex-derivatives","BTCF0:USTF0",1728823878506,0.3608,62733.0,62732.0,0.19038494]
["bitfinex-derivatives","BTCF0:USTF0",1728823879009,0.3608,62733.0,62732.0,0.19338494]
["bitfinex-derivatives","BTCF0:USTF0",1728823879899,0.3608,62733.0,62732.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1728823881011,0.440514,62733.0,62732.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1728823885599,0.440514,62733.0,62732.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1728823885803,0.440514,62733.0,62732.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1728823886005,0.440514,62733.0,62732.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1728823886211,0.440514,62733.0,62732.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728823886404,0.440514,62733.0,62732.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1728823886800,0.440514,62733.0,62732.0,0.1913073]
["bitfinex-derivatives","BTCF0:USTF0",1728823887401,0.440514,62733.0,62732.0,0.28635223]
["bitfinex-derivatives","BTCF0:USTF0",1728823889308,0.440514,62733.0,62732.0,0.28659579]
["bitfinex-derivatives","BTCF0:USTF0",1728823889708,0.079714,62733.0,62732.0,0.1913073]
["bitfinex-derivatives","BTCF0:USTF0",1728823890008,0.440514,62733.0,62732.0,0.1913073]
["bitfinex-derivatives","BTCF0:USTF0",1728823890907,0.440514,62733.0,62732.0,0.2865987]
["bitfinex-derivatives","BTCF0:USTF0",1728823891508,0.440514,62733.0,62732.0,0.1913073]
["bitfinex-derivatives","BTCF0:USTF0",1728823891712,0.079714,62733.0,62732.0,0.1913073]
["bitfinex-derivatives","BTCF0:USTF0",1728823891915,0.440514,62733.0,62732.0,0.1913073]
["bitfinex-derivatives","BTCF0:USTF0",1728823892115,0.3608,62733.0,62732.0,0.1913073]
["bitfinex-derivatives","BTCF0:USTF0",1728823892322,0.30495835,62733.0,62732.0,0.31840388]
["bitfinex-derivatives","BTCF0:USTF0",1728823892609,0.30495835,62733.0,62732.0,0.32338948]
["bitfinex-derivatives","BTCF0:USTF0",1728823893008,0.30495835,62733.0,62732.0,0.31840388]
["bitfinex-derivatives","BTCF0:USTF0",1728823893209,0.30495835,62733.0,62732.0,0.43458315]
["bitfinex-derivatives","BTCF0:USTF0",1728823893404,0.0004,62739.0,62732.0,2.02050713]
["bitfinex-derivatives","BTCF0:USTF0",1728823893713,0.0004,62739.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728823893913,0.0004,62739.0,62738.0,0.31339588]
["bitfinex-derivatives","BTCF0:USTF0",1728823894121,0.0004,62739.0,62738.0,0.31838093]
["bitfinex-derivatives","BTCF0:USTF0",1728823894321,0.0004,62739.0,62738.0,1.54287934]
["bitfinex-derivatives","BTCF0:USTF0",1728823895028,0.0034,62739.0,62738.0,1.57367934]
["bitfinex-derivatives","BTCF0:USTF0",1728823895912,0.0004,62739.0,62738.0,1.57367934]
["bitfinex-derivatives","BTCF0:USTF0",1728823896112,0.0004,62739.0,62738.0,1.57467934]
["bitfinex-derivatives","BTCF0:USTF0",1728823896320,0.36319137,62746.0,62738.0,0.527893]
["bitfinex-derivatives","BTCF0:USTF0",1728823896527,0.36319137,62746.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728823896716,0.36319137,62746.0,62743.0,0.31338988]
["bitfinex-derivatives","BTCF0:USTF0",1728823896917,0.36319137,62746.0,62743.0,0.1862933]
["bitfinex-derivatives","BTCF0:USTF0",1728823897818,0.0044,62744.0,62743.0,0.1862933]
["bitfinex-derivatives","BTCF0:USTF0",1728823899516,0.0044,62744.0,62743.0,0.28147037]
["bitfinex-derivatives","BTCF0:USTF0",1728823900018,0.0064,62744.0,62743.0,0.28147037]
["bitfinex-derivatives","BTCF0:USTF0",1728823900819,0.0064,62744.0,62743.0,0.20176837]
["bitfinex-derivatives","BTCF0:USTF0",1728823901020,0.0861,62744.0,62743.0,0.1065913]
["bitfinex-derivatives","BTCF0:USTF0",1728823901822,0.0861,62744.0,62742.0,0.09517707]
["bitfinex-derivatives","BTCF0:USTF0",1728823901823,0.0861,62744.0,62742.0,0.04758537]
["bitfinex-derivatives","BTCF0:USTF0",1728823902028,0.0004,62743.0,62741.0,0.04758537]
["bitfinex-derivatives","BTCF0:USTF0",1728823902226,0.079704,62741.0,62740.0,0.04758537]
["bitfinex-derivatives","BTCF0:USTF0",1728823902519,0.079707,62739.0,62738.0,0.04759332]
["bitfinex-derivatives","BTCF0:USTF0",1728823902735,0.080107,62739.0,62738.0,0.04759332]
["bitfinex-derivatives","BTCF0:USTF0",1728823902915,0.080107,62739.0,62738.0,0.12730132]
["bitfinex-derivatives","BTCF0:USTF0",1728823904729,0.080107,62739.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728823905228,0.080107,62739.0,62738.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728823905724,0.080107,62739.0,62738.0,0.12830132]
["bitfinex-derivatives","BTCF0:USTF0",1728823906128,0.080107,62739.0,62738.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728823906921,0.080107,62739.0,62738.0,0.12830132]
["bitfinex-derivatives","BTCF0:USTF0",1728823907137,0.080107,62739.0,62738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728823908829,0.080107,62739.0,62732.0,0.04759332]
["bitfinex-derivatives","BTCF0:USTF0",1728823909031,0.079714,62735.0,62734.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728823909828,0.079714,62735.0,62734.0,0.18573266]
["bitfinex-derivatives","BTCF0:USTF0",1728823910830,0.079714,62735.0,62734.0,0.31208552]
["bitfinex-derivatives","BTCF0:USTF0",1728823911032,0.079714,62735.0,62734.0,0.31608552]
["bitfinex-derivatives","BTCF0:USTF0",1728823911230,0.079714,62735.0,62734.0,0.23637252]
["bitfinex-derivatives","BTCF0:USTF0",1728823911627,0.079714,62735.0,62734.0,0.11001966]
["bitfinex-derivatives","BTCF0:USTF0",1728823912732,0.079714,62735.0,62734.0,0.23936642]
["bitfinex-derivatives","BTCF0:USTF0",1728823913939,0.079714,62735.0,62734.0,0.11301966]
["bitfinex-derivatives","BTCF0:USTF0",1728823914325,0.079714,62735.0,62734.0,0.23940317]
["bitfinex-derivatives","BTCF0:USTF0",1728823914534,0.079714,62735.0,62734.0,0.23540317]
["bitfinex-derivatives","BTCF0:USTF0",1728823914734,0.079714,62735.0,62734.0,0.11301966]
["bitfinex-derivatives","BTCF0:USTF0",1728823915531,0.3608,62737.0,62734.0,0.23946546]
["bitfinex-derivatives","BTCF0:USTF0",1728823915729,0.3608,62737.0,62736.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728823915934,0.0004,62739.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728823916242,0.0004,62739.0,62738.0,0.3120665]
["bitfinex-derivatives","BTCF0:USTF0",1728823916943,0.0004,62739.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728823917530,0.0014,62739.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728823917938,0.0014,62739.0,62738.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728823919336,0.0004,62739.0,62738.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728823920643,0.080107,62739.0,62738.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728823922651,0.080107,62739.0,62738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728823923249,0.111107,62739.0,62738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728823924547,0.0314,62739.0,62736.0,0.04765627]
["bitfinex-derivatives","BTCF0:USTF0",1728823924754,0.080109,62737.0,62736.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728823924942,0.080109,62737.0,62736.0,0.28101603]
["bitfinex-derivatives","BTCF0:USTF0",1728823925344,0.0004,62737.0,62736.0,0.31215458]
["bitfinex-derivatives","BTCF0:USTF0",1728823925952,0.080109,62737.0,62736.0,0.31215458]
["bitfinex-derivatives","BTCF0:USTF0",1728823926147,0.080109,62737.0,62736.0,0.18578914]
["bitfinex-derivatives","BTCF0:USTF0",1728823927038,0.080109,62737.0,62736.0,0.31170679]
["bitfinex-derivatives","BTCF0:USTF0",1728823927241,0.080109,62737.0,62736.0,0.31370679]
["bitfinex-derivatives","BTCF0:USTF0",1728823927550,0.080109,62737.0,62736.0,0.31670679]
["bitfinex-derivatives","BTCF0:USTF0",1728823927751,0.03224871,62737.0,62736.0,0.31670679]
["bitfinex-derivatives","BTCF0:USTF0",1728823931048,0.0004,62739.0,62736.0,0.23699579]
["bitfinex-derivatives","BTCF0:USTF0",1728823931249,0.080107,62739.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728823931449,0.080107,62739.0,62738.0,0.31128484]
["bitfinex-derivatives","BTCF0:USTF0",1728823932058,0.080107,62739.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728823933360,0.080107,62739.0,62738.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728823933948,0.0004,62739.0,62738.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728823934158,0.080107,62739.0,62738.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728823935956,0.080107,62739.0,62738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728823936755,0.080107,62739.0,62738.0,0.06458865]
["bitfinex-derivatives","BTCF0:USTF0",1728823936953,0.080107,62739.0,62738.0,0.04869001]
["bitfinex-derivatives","BTCF0:USTF0",1728823937156,0.080107,62739.0,62738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728823937358,0.080107,62739.0,62738.0,0.04868937]
["bitfinex-derivatives","BTCF0:USTF0",1728823937657,0.080107,62739.0,62738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728823938063,0.081107,62739.0,62738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728823939263,0.079709,62737.0,62736.0,0.04768937]
["bitfinex-derivatives","BTCF0:USTF0",1728823939664,0.080109,62737.0,62736.0,0.04768937]
["bitfinex-derivatives","BTCF0:USTF0",1728823939957,0.080109,62737.0,62736.0,0.105604]
["bitfinex-derivatives","BTCF0:USTF0",1728823940955,0.081109,62737.0,62736.0,0.2009418]
["bitfinex-derivatives","BTCF0:USTF0",1728823942058,0.081109,62737.0,62736.0,0.105604]
["bitfinex-derivatives","BTCF0:USTF0",1728823943466,0.081109,62737.0,62736.0,0.10554064]
["bitfinex-derivatives","BTCF0:USTF0",1728823944355,0.441909,62737.0,62736.0,0.10554064]
["bitfinex-derivatives","BTCF0:USTF0",1728823945058,0.4709673,62737.0,62736.0,0.10554064]
["bitfinex-derivatives","BTCF0:USTF0",1728823945959,0.1101673,62737.0,62736.0,0.10554064]
["bitfinex-derivatives","BTCF0:USTF0",1728823946157,0.4709673,62737.0,62736.0,0.10554064]
["bitfinex-derivatives","BTCF0:USTF0",1728823947165,0.079713,62734.0,62733.0,0.04767526]
["bitfinex-derivatives","BTCF0:USTF0",1728823947360,0.080113,62734.0,62733.0,0.04767526]
["bitfinex-derivatives","BTCF0:USTF0",1728823948360,0.112113,62734.0,62733.0,0.04967526]
["bitfinex-derivatives","BTCF0:USTF0",1728823948963,0.112113,62734.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728823949264,0.112113,62734.0,62733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728823955170,0.112113,62734.0,62733.0,0.11071403]
["bitfinex-derivatives","BTCF0:USTF0",1728823956766,0.112113,62734.0,62733.0,0.11068989]
["bitfinex-derivatives","BTCF0:USTF0",1728823957963,0.472913,62734.0,62733.0,0.11068989]
["bitfinex-derivatives","BTCF0:USTF0",1728823958370,0.472913,62734.0,62733.0,0.11067626]
["bitfinex-derivatives","BTCF0:USTF0",1728823965772,0.080113,62734.0,62733.0,0.20604307]
["bitfinex-derivatives","BTCF0:USTF0",1728823965976,0.440913,62734.0,62733.0,0.20604307]
["bitfinex-derivatives","BTCF0:USTF0",1728823966878,0.440913,62734.0,62733.0,0.20611587]
["bitfinex-derivatives","BTCF0:USTF0",1728823969774,0.440913,62734.0,62733.0,0.11067626]
["bitfinex-derivatives","BTCF0:USTF0",1728823969978,0.440913,62734.0,62733.0,0.05272175]
["bitfinex-derivatives","BTCF0:USTF0",1728823970167,0.440913,62734.0,62733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728823970566,0.440913,62734.0,62732.0,0.04772175]
["bitfinex-derivatives","BTCF0:USTF0",1728823970567,0.3612,62734.0,62730.0,0.02517476]
["bitfinex-derivatives","BTCF0:USTF0",1728823970770,0.0004,62731.0,62730.0,0.02517476]
["bitfinex-derivatives","BTCF0:USTF0",1728823971079,0.079722,62728.0,62727.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728823971279,0.080122,62728.0,62727.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728823972874,0.081122,62728.0,62727.0,0.096722]
["bitfinex-derivatives","BTCF0:USTF0",1728823973674,0.081122,62728.0,62727.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728823976984,0.081122,62728.0,62727.0,0.2178693]
["bitfinex-derivatives","BTCF0:USTF0",1728823977282,0.081122,62728.0,62727.0,0.12241711]
["bitfinex-derivatives","BTCF0:USTF0",1728823977474,0.081122,62728.0,62727.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728823979185,0.802722,62728.0,62727.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728823979873,0.079724,62725.0,62724.0,0.00530367]
["bitfinex-derivatives","BTCF0:USTF0",1728823980080,0.07973,62721.0,62720.0,0.00239148]
["bitfinex-derivatives","BTCF0:USTF0",1728823980379,0.44093,62721.0,62720.0,0.10741974]
["bitfinex-derivatives","BTCF0:USTF0",1728823980978,0.44093,62721.0,62720.0,0.10743141]
["bitfinex-derivatives","BTCF0:USTF0",1728823982078,0.44193,62721.0,62720.0,0.11943141]
["bitfinex-derivatives","BTCF0:USTF0",1728823982480,0.44193,62721.0,62720.0,0.02839148]
["bitfinex-derivatives","BTCF0:USTF0",1728823982877,0.44193,62721.0,62720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728823987183,0.47093596,62721.0,62720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728823988191,0.94925596,62721.0,62720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728823988692,1.54925596,62721.0,62720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728823990587,1.91005596,62721.0,62720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728823993689,1.31005596,62721.0,62720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728823995986,0.83173596,62721.0,62720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728823996795,0.11013596,62721.0,62720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728823997007,0.47093596,62721.0,62720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728824007206,0.47093596,62721.0,62720.0,0.1312472]
["bitfinex-derivatives","BTCF0:USTF0",1728824008504,0.47093596,62721.0,62720.0,0.13126349]
["bitfinex-derivatives","BTCF0:USTF0",1728824011008,0.47093596,62721.0,62720.0,0.21088303]
["bitfinex-derivatives","BTCF0:USTF0",1728824011511,0.47093596,62721.0,62720.0,0.13126349]
["bitfinex-derivatives","BTCF0:USTF0",1728824011810,0.47093596,62721.0,62720.0,0.10562884]
["bitfinex-derivatives","BTCF0:USTF0",1728824011997,0.47093596,62721.0,62720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728824015210,0.83173596,62721.0,62720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728824028523,0.11013596,62721.0,62720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728824029222,0.83173596,62721.0,62720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728824029426,0.11013596,62721.0,62720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728824029620,0.83173596,62721.0,62720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728824029824,0.11013596,62721.0,62720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728824030012,0.83173596,62721.0,62720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728824030520,0.11013596,62721.0,62720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728824030726,0.83173596,62721.0,62720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728824030922,0.11013596,62721.0,62720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728824031113,0.83173596,62721.0,62720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728824031522,0.11013596,62721.0,62720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728824031720,0.83173596,62721.0,62720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728824032732,0.11013596,62721.0,62720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728824032927,0.83173596,62721.0,62720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728824034717,0.11013596,62721.0,62720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728824034922,0.83173596,62721.0,62720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728824038230,0.83073596,62721.0,62720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728824038430,0.83073596,62721.0,62720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728824038827,0.83073596,62721.0,62720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728824042841,0.83073596,62721.0,62714.0,0.06368965]
["bitfinex-derivatives","BTCF0:USTF0",1728824043034,0.3612,62715.0,62713.0,0.06368965]
["bitfinex-derivatives","BTCF0:USTF0",1728824043241,0.080138,62714.0,62713.0,0.06368965]
["bitfinex-derivatives","BTCF0:USTF0",1728824043438,0.07974,62713.0,62712.0,0.06368965]
["bitfinex-derivatives","BTCF0:USTF0",1728824043737,0.079744,62710.0,62709.0,0.07962884]
["bitfinex-derivatives","BTCF0:USTF0",1728824043945,0.079744,62710.0,62709.0,0.18534225]
["bitfinex-derivatives","BTCF0:USTF0",1728824044239,0.080144,62710.0,62709.0,0.18534225]
["bitfinex-derivatives","BTCF0:USTF0",1728824044751,0.080144,62710.0,62709.0,0.18533686]
["bitfinex-derivatives","BTCF0:USTF0",1728824045040,0.081144,62710.0,62709.0,0.19433686]
["bitfinex-derivatives","BTCF0:USTF0",1728824045231,0.081144,62710.0,62709.0,0.24068104]
["bitfinex-derivatives","BTCF0:USTF0",1728824045932,0.441944,62710.0,62709.0,0.24068104]
["bitfinex-derivatives","BTCF0:USTF0",1728824046742,0.442944,62710.0,62709.0,0.25368104]
["bitfinex-derivatives","BTCF0:USTF0",1728824046941,0.47234824,62710.0,62709.0,0.25368104]
["bitfinex-derivatives","BTCF0:USTF0",1728824050837,0.47234824,62710.0,62709.0,0.12770802]
["bitfinex-derivatives","BTCF0:USTF0",1728824053749,0.3632,62710.0,62709.0,0.12770802]
["bitfinex-derivatives","BTCF0:USTF0",1728824053941,0.3632,62710.0,62709.0,0.20745302]
["bitfinex-derivatives","BTCF0:USTF0",1728824054335,0.3632,62710.0,62709.0,0.33333183]
["bitfinex-derivatives","BTCF0:USTF0",1728824054647,0.3632,62710.0,62709.0,0.33333408]
["bitfinex-derivatives","BTCF0:USTF0",1728824054948,0.0024,62710.0,62709.0,0.20739822]
["bitfinex-derivatives","BTCF0:USTF0",1728824055148,0.0024,62710.0,62709.0,0.33333257]
["bitfinex-derivatives","BTCF0:USTF0",1728824055443,0.0004,62713.0,62709.0,0.33333257]
["bitfinex-derivatives","BTCF0:USTF0",1728824055745,0.079743,62711.0,62710.0,0.23158757]
["bitfinex-derivatives","BTCF0:USTF0",1728824057750,0.080743,62711.0,62710.0,0.24358757]
["bitfinex-derivatives","BTCF0:USTF0",1728824058049,0.081743,62711.0,62710.0,0.25258757]
["bitfinex-derivatives","BTCF0:USTF0",1728824060252,0.081743,62711.0,62710.0,0.22229215]
["bitfinex-derivatives","BTCF0:USTF0",1728824060445,0.442543,62711.0,62710.0,0.22229215]
["bitfinex-derivatives","BTCF0:USTF0",1728824060642,0.081743,62711.0,62710.0,0.22229215]
["bitfinex-derivatives","BTCF0:USTF0",1728824060840,0.3628,62711.0,62710.0,0.30203615]
["bitfinex-derivatives","BTCF0:USTF0",1728824061038,0.0004,62715.0,62710.0,0.30203615]
["bitfinex-derivatives","BTCF0:USTF0",1728824061039,0.0004,62715.0,62710.0,1.69150635]
["bitfinex-derivatives","BTCF0:USTF0",1728824061343,0.079728,62722.0,62711.0,1.18671494]
["bitfinex-derivatives","BTCF0:USTF0",1728824061545,0.079728,62722.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728824061844,0.080125,62725.0,62720.0,0.18538422]
["bitfinex-derivatives","BTCF0:USTF0",1728824062051,0.08013,62721.0,62720.0,0.66370422]
["bitfinex-derivatives","BTCF0:USTF0",1728824064248,0.08013,62721.0,62720.0,0.66570422]
["bitfinex-derivatives","BTCF0:USTF0",1728824064448,0.08013,62721.0,62720.0,0.69710422]
["bitfinex-derivatives","BTCF0:USTF0",1728824064649,0.08013,62721.0,62720.0,0.69910422]
["bitfinex-derivatives","BTCF0:USTF0",1728824065041,0.08013,62721.0,62720.0,0.22078422]
["bitfinex-derivatives","BTCF0:USTF0",1728824065444,0.08013,62721.0,62720.0,0.30029605]
["bitfinex-derivatives","BTCF0:USTF0",1728824065656,0.08013,62721.0,62720.0,0.3293923]
["bitfinex-derivatives","BTCF0:USTF0",1728824066456,0.08013,62721.0,62720.0,0.22373908]
["bitfinex-derivatives","BTCF0:USTF0",1728824067256,0.08013,62721.0,62720.0,0.2488835]
["bitfinex-derivatives","BTCF0:USTF0",1728824067663,0.0004,62721.0,62720.0,1.3272035]
["bitfinex-derivatives","BTCF0:USTF0",1728824067864,0.0004,62725.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728824067865,0.079726,62724.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728824068067,0.079726,62724.0,62723.0,0.18438325]
["bitfinex-derivatives","BTCF0:USTF0",1728824068263,0.079726,62724.0,62723.0,0.6626096]
["bitfinex-derivatives","BTCF0:USTF0",1728824068969,0.079726,62724.0,62723.0,0.1843296]
["bitfinex-derivatives","BTCF0:USTF0",1728824069159,0.080726,62724.0,62723.0,0.1843296]
["bitfinex-derivatives","BTCF0:USTF0",1728824069969,0.081726,62724.0,62723.0,0.1843296]
["bitfinex-derivatives","BTCF0:USTF0",1728824070558,0.079726,62724.0,62723.0,0.1843296]
["bitfinex-derivatives","BTCF0:USTF0",1728824070767,0.080726,62724.0,62723.0,0.1943296]
["bitfinex-derivatives","BTCF0:USTF0",1728824071366,0.079726,62724.0,62723.0,0.1933296]
["bitfinex-derivatives","BTCF0:USTF0",1728824072863,0.079726,62724.0,62723.0,0.1883296]
["bitfinex-derivatives","BTCF0:USTF0",1728824073067,0.079726,62724.0,62723.0,0.1923296]
["bitfinex-derivatives","BTCF0:USTF0",1728824075260,0.079726,62724.0,62723.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1728824077361,0.079726,62724.0,62723.0,0.448527]
["bitfinex-derivatives","BTCF0:USTF0",1728824080165,0.079726,62724.0,62723.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1728824080366,0.079726,62724.0,62723.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728824082273,0.079726,62724.0,62723.0,0.47326059]
["bitfinex-derivatives","BTCF0:USTF0",1728824082274,0.111826,62724.0,62723.0,0.47326059]
["bitfinex-derivatives","BTCF0:USTF0",1728824082474,0.111826,62724.0,62723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728824083374,0.111826,62724.0,62723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728824083670,0.112826,62724.0,62723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728824085179,0.112826,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728824087787,0.079728,62722.0,62721.0,0.07943124]
["bitfinex-derivatives","BTCF0:USTF0",1728824088082,0.079728,62722.0,62721.0,0.18426054]
["bitfinex-derivatives","BTCF0:USTF0",1728824088083,0.080128,62722.0,62721.0,0.18426054]
["bitfinex-derivatives","BTCF0:USTF0",1728824088485,0.080128,62722.0,62721.0,0.1048293]
["bitfinex-derivatives","BTCF0:USTF0",1728824089078,0.080128,62722.0,62721.0,0.1058293]
["bitfinex-derivatives","BTCF0:USTF0",1728824089279,0.080128,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728824089988,0.080128,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728824091973,0.10869932,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728824094081,0.46949932,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728824094483,0.46949932,62722.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728824094484,0.07973,62721.0,62712.0,0.40856317]
["bitfinex-derivatives","BTCF0:USTF0",1728824094793,0.08014,62713.0,62712.0,0.40856317]
["bitfinex-derivatives","BTCF0:USTF0",1728824095282,0.08014,62713.0,62712.0,0.04776317]
["bitfinex-derivatives","BTCF0:USTF0",1728824095876,0.08014,62713.0,62712.0,0.05776317]
["bitfinex-derivatives","BTCF0:USTF0",1728824096075,0.08014,62713.0,62712.0,0.06676317]
["bitfinex-derivatives","BTCF0:USTF0",1728824096475,0.08014,62713.0,62712.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728824096786,0.08114,62713.0,62712.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728824097280,0.08114,62713.0,62712.0,0.12411818]
["bitfinex-derivatives","BTCF0:USTF0",1728824098787,0.08114,62713.0,62712.0,0.11409294]
["bitfinex-derivatives","BTCF0:USTF0",1728824099089,0.08214,62713.0,62712.0,0.12409294]
["bitfinex-derivatives","BTCF0:USTF0",1728824099789,0.11034137,62713.0,62712.0,0.12409294]
["bitfinex-derivatives","BTCF0:USTF0",1728824100789,0.08214,62713.0,62712.0,0.12409294]
["bitfinex-derivatives","BTCF0:USTF0",1728824104289,0.08214,62713.0,62712.0,0.12400489]
["bitfinex-derivatives","BTCF0:USTF0",1728824106697,0.11354,62713.0,62712.0,0.12400489]
["bitfinex-derivatives","BTCF0:USTF0",1728824107890,0.11354,62713.0,62712.0,0.20354061]
["bitfinex-derivatives","BTCF0:USTF0",1728824108192,0.11354,62713.0,62712.0,0.09853572]
["bitfinex-derivatives","BTCF0:USTF0",1728824109294,0.11354,62713.0,62712.0,0.20371197]
["bitfinex-derivatives","BTCF0:USTF0",1728824110502,0.11354,62713.0,62712.0,0.12417625]
["bitfinex-derivatives","BTCF0:USTF0",1728824111094,0.11354,62713.0,62712.0,0.20373887]
["bitfinex-derivatives","BTCF0:USTF0",1728824111399,0.11354,62713.0,62712.0,0.12417625]
["bitfinex-derivatives","BTCF0:USTF0",1728824112394,0.11354,62713.0,62712.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728824117505,0.11354,62713.0,62712.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728824119400,0.11354,62713.0,62712.0,0.12425889]
["bitfinex-derivatives","BTCF0:USTF0",1728824121305,0.11354,62713.0,62712.0,0.21963204]
["bitfinex-derivatives","BTCF0:USTF0",1728824122997,0.11354,62713.0,62712.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728824123204,0.11354,62713.0,62712.0,0.21985826]
["bitfinex-derivatives","BTCF0:USTF0",1728824123399,0.11354,62713.0,62712.0,0.21986608]
["bitfinex-derivatives","BTCF0:USTF0",1728824123709,0.11354,62713.0,62712.0,0.12425561]
["bitfinex-derivatives","BTCF0:USTF0",1728824125315,0.11354,62713.0,62712.0,0.21986794]
["bitfinex-derivatives","BTCF0:USTF0",1728824128311,0.11354,62713.0,62712.0,0.21992717]
["bitfinex-derivatives","BTCF0:USTF0",1728824128904,0.11354,62713.0,62712.0,0.12431484]
["bitfinex-derivatives","BTCF0:USTF0",1728824132106,0.11354,62713.0,62712.0,0.24977839]
["bitfinex-derivatives","BTCF0:USTF0",1728824132306,0.11354,62713.0,62712.0,0.12431484]
["bitfinex-derivatives","BTCF0:USTF0",1728824132908,0.11354,62713.0,62712.0,0.24978671]
["bitfinex-derivatives","BTCF0:USTF0",1728824133315,0.11354,62713.0,62712.0,0.24979235]
["bitfinex-derivatives","BTCF0:USTF0",1728824133510,0.11354,62713.0,62712.0,0.2497989]
["bitfinex-derivatives","BTCF0:USTF0",1728824134417,0.11354,62713.0,62712.0,0.12431484]
["bitfinex-derivatives","BTCF0:USTF0",1728824142406,0.11354,62713.0,62712.0,0.24985748]
["bitfinex-derivatives","BTCF0:USTF0",1728824146410,0.11354,62713.0,62712.0,0.04036644]
["bitfinex-derivatives","BTCF0:USTF0",1728824146627,0.0338,62713.0,62707.0,0.27690344]
["bitfinex-derivatives","BTCF0:USTF0",1728824146830,0.0338,62713.0,62707.0,0.35469044]
["bitfinex-derivatives","BTCF0:USTF0",1728824147030,0.0004,62708.0,62707.0,0.35469044]
["bitfinex-derivatives","BTCF0:USTF0",1728824147232,0.0338,62713.0,62707.0,0.5004442]
["bitfinex-derivatives","BTCF0:USTF0",1728824147542,0.079746,62709.0,62707.0,0.35469044]
["bitfinex-derivatives","BTCF0:USTF0",1728824148037,0.079746,62709.0,62707.0,0.36869044]
["bitfinex-derivatives","BTCF0:USTF0",1728824148242,0.079746,62708.0,62707.0,0.093747]
["bitfinex-derivatives","BTCF0:USTF0",1728824148432,0.09969747,62708.0,62707.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1728824148743,0.09969747,62708.0,62706.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728824148934,0.10009847,62707.0,62706.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728824149640,0.080147,62707.0,62706.0,0.09565095]
["bitfinex-derivatives","BTCF0:USTF0",1728824150141,0.080147,62707.0,62699.0,0.35170506]
["bitfinex-derivatives","BTCF0:USTF0",1728824150142,0.0004,62707.0,62699.0,0.35170506]
["bitfinex-derivatives","BTCF0:USTF0",1728824150343,0.07975,62706.0,62705.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728824151743,0.0024,62707.0,62699.0,0.17179444]
["bitfinex-derivatives","BTCF0:USTF0",1728824151943,0.0004,62700.0,62699.0,0.25155244]
["bitfinex-derivatives","BTCF0:USTF0",1728824152140,0.0004,62700.0,62699.0,0.24930934]
["bitfinex-derivatives","BTCF0:USTF0",1728824152335,0.0004,62700.0,62699.0,1.32778934]
["bitfinex-derivatives","BTCF0:USTF0",1728824152536,0.0004,62700.0,62699.0,1.12180918]
["bitfinex-derivatives","BTCF0:USTF0",1728824152730,0.0004,62700.0,62699.0,0.78462836]
["bitfinex-derivatives","BTCF0:USTF0",1728824152941,0.0004,62700.0,62699.0,0.679758]
["bitfinex-derivatives","BTCF0:USTF0",1728824153247,0.079751,62704.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728824153437,0.079751,62704.0,62703.0,0.19827077]
["bitfinex-derivatives","BTCF0:USTF0",1728824155641,0.080751,62704.0,62703.0,0.19827077]
["bitfinex-derivatives","BTCF0:USTF0",1728824156047,0.080751,62704.0,62703.0,0.18248565]
["bitfinex-derivatives","BTCF0:USTF0",1728824156442,0.080751,62704.0,62703.0,0.18244912]
["bitfinex-derivatives","BTCF0:USTF0",1728824156748,0.081751,62704.0,62703.0,0.3023559]
["bitfinex-derivatives","BTCF0:USTF0",1728824156950,0.081751,62704.0,62703.0,0.18244912]
["bitfinex-derivatives","BTCF0:USTF0",1728824157541,0.081751,62704.0,62703.0,0.30235221]
["bitfinex-derivatives","BTCF0:USTF0",1728824157849,0.081751,62704.0,62703.0,0.30235808]
["bitfinex-derivatives","BTCF0:USTF0",1728824159640,0.081751,62704.0,62703.0,0.25153481]
["bitfinex-derivatives","BTCF0:USTF0",1728824159842,0.081751,62704.0,62703.0,0.30235258]
["bitfinex-derivatives","BTCF0:USTF0",1728824161055,0.081751,62704.0,62703.0,0.32379988]
["bitfinex-derivatives","BTCF0:USTF0",1728824161438,0.081751,62704.0,62703.0,0.42440313]
["bitfinex-derivatives","BTCF0:USTF0",1728824162255,0.081751,62704.0,62703.0,0.42440311]
["bitfinex-derivatives","BTCF0:USTF0",1728824162552,0.081751,62704.0,62703.0,0.53600881]
["bitfinex-derivatives","BTCF0:USTF0",1728824163148,0.002,62704.0,62703.0,0.53600881]
["bitfinex-derivatives","BTCF0:USTF0",1728824163349,0.002,62704.0,62703.0,0.67523626]
["bitfinex-derivatives","BTCF0:USTF0",1728824163649,0.002,62704.0,62703.0,0.61849718]
["bitfinex-derivatives","BTCF0:USTF0",1728824163650,0.079751,62704.0,62703.0,0.61849718]
["bitfinex-derivatives","BTCF0:USTF0",1728824165343,0.079751,62704.0,62703.0,0.31849718]
["bitfinex-derivatives","BTCF0:USTF0",1728824165746,0.079751,62704.0,62703.0,0.29469732]
["bitfinex-derivatives","BTCF0:USTF0",1728824165946,0.079751,62704.0,62703.0,0.24320045]
["bitfinex-derivatives","BTCF0:USTF0",1728824166156,0.079751,62704.0,62703.0,0.20329745]
["bitfinex-derivatives","BTCF0:USTF0",1728824168048,0.0438383,62704.0,62703.0,0.20329745]
["bitfinex-derivatives","BTCF0:USTF0",1728824170043,0.3608,62706.0,62705.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728824170246,0.3608,62706.0,62705.0,0.20411875]
["bitfinex-derivatives","BTCF0:USTF0",1728824170747,0.3608,62706.0,62705.0,0.20329745]
["bitfinex-derivatives","BTCF0:USTF0",1728824171656,0.3618,62706.0,62705.0,0.20329745]
["bitfinex-derivatives","BTCF0:USTF0",1728824172149,0.3618,62706.0,62705.0,0.20429745]
["bitfinex-derivatives","BTCF0:USTF0",1728824172150,0.3628,62706.0,62705.0,0.20429745]
["bitfinex-derivatives","BTCF0:USTF0",1728824173553,0.3628,62706.0,62705.0,0.22553788]
["bitfinex-derivatives","BTCF0:USTF0",1728824173956,0.3628,62706.0,62705.0,0.20429745]
["bitfinex-derivatives","BTCF0:USTF0",1728824174152,0.3628,62706.0,62705.0,0.20511839]
["bitfinex-derivatives","BTCF0:USTF0",1728824174856,0.002,62706.0,62705.0,0.20511839]
["bitfinex-derivatives","BTCF0:USTF0",1728824175058,0.002,62706.0,62705.0,0.22554792]
["bitfinex-derivatives","BTCF0:USTF0",1728824175249,0.002,62706.0,62705.0,0.20429745]
["bitfinex-derivatives","BTCF0:USTF0",1728824175450,0.002,62706.0,62705.0,0.37196491]
["bitfinex-derivatives","BTCF0:USTF0",1728824175648,0.002,62706.0,62705.0,0.39319606]
["bitfinex-derivatives","BTCF0:USTF0",1728824176764,0.002,62706.0,62705.0,0.39319511]
["bitfinex-derivatives","BTCF0:USTF0",1728824177261,0.002,62706.0,62705.0,0.39320249]
["bitfinex-derivatives","BTCF0:USTF0",1728824177463,0.002,62706.0,62705.0,0.42376545]
["bitfinex-derivatives","BTCF0:USTF0",1728824177762,0.002,62706.0,62705.0,0.40253019]
["bitfinex-derivatives","BTCF0:USTF0",1728824178456,0.002,62706.0,62705.0,0.39754262]
["bitfinex-derivatives","BTCF0:USTF0",1728824178661,0.002,62706.0,62705.0,0.40253031]
["bitfinex-derivatives","BTCF0:USTF0",1728824179655,0.002,62706.0,62705.0,0.26283345]
["bitfinex-derivatives","BTCF0:USTF0",1728824179867,0.002,62706.0,62705.0,0.18398438]
["bitfinex-derivatives","BTCF0:USTF0",1728824180055,0.002,62706.0,62705.0,0.10834803]
["bitfinex-derivatives","BTCF0:USTF0",1728824180374,0.002,62706.0,62705.0,0.10837667]
["bitfinex-derivatives","BTCF0:USTF0",1728824181171,0.002,62706.0,62705.0,0.18401457]
["bitfinex-derivatives","BTCF0:USTF0",1728824181568,0.002,62706.0,62705.0,0.10837667]
["bitfinex-derivatives","BTCF0:USTF0",1728824183262,0.002,62706.0,62705.0,0.09137466]
["bitfinex-derivatives","BTCF0:USTF0",1728824184359,0.002,62706.0,62705.0,0.09137398]
["bitfinex-derivatives","BTCF0:USTF0",1728824184865,0.002,62706.0,62705.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728824185562,0.002,62706.0,62705.0,0.11514008]
["bitfinex-derivatives","BTCF0:USTF0",1728824186260,0.002,62706.0,62705.0,0.1151401]
["bitfinex-derivatives","BTCF0:USTF0",1728824186465,0.002,62706.0,62705.0,0.09137519]
["bitfinex-derivatives","BTCF0:USTF0",1728824187464,0.002,62706.0,62705.0,0.30993201]
["bitfinex-derivatives","BTCF0:USTF0",1728824189971,0.3628,62706.0,62705.0,0.30993201]
["bitfinex-derivatives","BTCF0:USTF0",1728824190965,0.65705301,62706.0,62705.0,0.30993201]
["bitfinex-derivatives","BTCF0:USTF0",1728824191467,0.65705301,62706.0,62705.0,0.32689547]
["bitfinex-derivatives","BTCF0:USTF0",1728824193063,0.73680201,62706.0,62705.0,0.32689547]
["bitfinex-derivatives","BTCF0:USTF0",1728824194774,0.37600201,62706.0,62705.0,0.32689547]
["bitfinex-derivatives","BTCF0:USTF0",1728824195071,0.37600201,62706.0,62705.0,0.32688721]
["bitfinex-derivatives","BTCF0:USTF0",1728824195072,0.73680201,62706.0,62705.0,0.32688721]
["bitfinex-derivatives","BTCF0:USTF0",1728824196170,0.442549,62706.0,62705.0,0.32688721]
["bitfinex-derivatives","BTCF0:USTF0",1728824196364,0.73680201,62706.0,62705.0,0.32688721]
["bitfinex-derivatives","BTCF0:USTF0",1728824198367,0.37600201,62706.0,62705.0,0.32688721]
["bitfinex-derivatives","BTCF0:USTF0",1728824198570,0.73680201,62706.0,62705.0,0.32686878]
["bitfinex-derivatives","BTCF0:USTF0",1728824198869,0.37600201,62706.0,62705.0,0.32686878]
["bitfinex-derivatives","BTCF0:USTF0",1728824199070,0.73680201,62706.0,62705.0,0.32686878]
["bitfinex-derivatives","BTCF0:USTF0",1728824199370,0.37600201,62706.0,62705.0,0.32686878]
["bitfinex-derivatives","BTCF0:USTF0",1728824199777,0.73680201,62706.0,62705.0,0.32686878]
["bitfinex-derivatives","BTCF0:USTF0",1728824200568,0.37600201,62706.0,62705.0,0.32686878]
["bitfinex-derivatives","BTCF0:USTF0",1728824200876,0.73680201,62706.0,62705.0,0.32686878]
["bitfinex-derivatives","BTCF0:USTF0",1728824202670,0.73680201,62706.0,62705.0,0.10833039]
["bitfinex-derivatives","BTCF0:USTF0",1728824204171,0.37600201,62706.0,62705.0,0.10833039]
["bitfinex-derivatives","BTCF0:USTF0",1728824204373,0.73680201,62706.0,62705.0,0.10833039]
["bitfinex-derivatives","BTCF0:USTF0",1728824205381,0.73680201,62706.0,62705.0,0.09135686]
["bitfinex-derivatives","BTCF0:USTF0",1728824205972,0.73680201,62706.0,62705.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728824206268,0.73680201,62706.0,62705.0,0.09136057]
["bitfinex-derivatives","BTCF0:USTF0",1728824207376,0.37600201,62706.0,62705.0,0.09136057]
["bitfinex-derivatives","BTCF0:USTF0",1728824207577,0.73680201,62706.0,62705.0,0.09136057]
["bitfinex-derivatives","BTCF0:USTF0",1728824207779,0.37600201,62706.0,62705.0,0.09136057]
["bitfinex-derivatives","BTCF0:USTF0",1728824207980,0.73680201,62706.0,62705.0,0.09136057]
["bitfinex-derivatives","BTCF0:USTF0",1728824208280,0.73680201,62706.0,62705.0,0.09136073]
["bitfinex-derivatives","BTCF0:USTF0",1728824208778,0.73680201,62706.0,62705.0,0.17105851]
["bitfinex-derivatives","BTCF0:USTF0",1728824208982,0.73680201,62706.0,62705.0,0.09136073]
["bitfinex-derivatives","BTCF0:USTF0",1728824209172,0.73680201,62706.0,62705.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728824209485,0.73680201,62706.0,62705.0,0.09136045]
["bitfinex-derivatives","BTCF0:USTF0",1728824209682,0.37600201,62706.0,62705.0,0.55960074]
["bitfinex-derivatives","BTCF0:USTF0",1728824211975,0.73680201,62706.0,62705.0,0.55960074]
["bitfinex-derivatives","BTCF0:USTF0",1728824212781,0.73680201,62706.0,62705.0,0.55962329]
["bitfinex-derivatives","BTCF0:USTF0",1728824213687,0.73680201,62706.0,62705.0,0.57660206]
["bitfinex-derivatives","BTCF0:USTF0",1728824214391,0.73680201,62706.0,62705.0,0.32696448]
["bitfinex-derivatives","BTCF0:USTF0",1728824214684,0.73680201,62706.0,62705.0,0.43856979]
["bitfinex-derivatives","BTCF0:USTF0",1728824215085,0.73680201,62706.0,62705.0,0.32696448]
["bitfinex-derivatives","BTCF0:USTF0",1728824215287,0.73680201,62706.0,62705.0,0.43856979]
["bitfinex-derivatives","BTCF0:USTF0",1728824217176,0.73680201,62706.0,62705.0,0.32696448]
["bitfinex-derivatives","BTCF0:USTF0",1728824217373,0.73680201,62706.0,62705.0,0.32703715]
["bitfinex-derivatives","BTCF0:USTF0",1728824218183,0.73680201,62706.0,62705.0,0.29944816]
["bitfinex-derivatives","BTCF0:USTF0",1728824218483,0.73680201,62706.0,62705.0,0.43863885]
["bitfinex-derivatives","BTCF0:USTF0",1728824218679,0.73680201,62706.0,62705.0,0.35888885]
["bitfinex-derivatives","BTCF0:USTF0",1728824218885,0.73680201,62706.0,62705.0,0.24728354]
["bitfinex-derivatives","BTCF0:USTF0",1728824219083,0.73680201,62706.0,62705.0,0.24734075]
["bitfinex-derivatives","BTCF0:USTF0",1728824220284,0.73680201,62706.0,62705.0,0.32709075]
["bitfinex-derivatives","BTCF0:USTF0",1728824220682,0.73680201,62706.0,62705.0,0.31011415]
["bitfinex-derivatives","BTCF0:USTF0",1728824221079,0.37600201,62706.0,62705.0,0.31011027]
["bitfinex-derivatives","BTCF0:USTF0",1728824221479,0.73680201,62706.0,62705.0,0.29950537]
["bitfinex-derivatives","BTCF0:USTF0",1728824221685,0.73680201,62706.0,62705.0,0.31011037]
["bitfinex-derivatives","BTCF0:USTF0",1728824222782,0.37600201,62706.0,62705.0,0.31011037]
["bitfinex-derivatives","BTCF0:USTF0",1728824223182,0.73680201,62706.0,62705.0,0.31011037]
["bitfinex-derivatives","BTCF0:USTF0",1728824224688,0.73680201,62706.0,62705.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1728824225089,0.73680201,62706.0,62705.0,0.09135914]
["bitfinex-derivatives","BTCF0:USTF0",1728824226083,0.37600201,62706.0,62705.0,0.09135914]
["bitfinex-derivatives","BTCF0:USTF0",1728824226290,0.73680201,62706.0,62705.0,0.09135914]
["bitfinex-derivatives","BTCF0:USTF0",1728824227494,0.37600201,62706.0,62705.0,0.09135914]
["bitfinex-derivatives","BTCF0:USTF0",1728824227886,0.73680201,62706.0,62705.0,0.09135914]
["bitfinex-derivatives","BTCF0:USTF0",1728824228793,0.73680201,62706.0,62705.0,0.10833378]
["bitfinex-derivatives","BTCF0:USTF0",1728824228986,0.73680201,62706.0,62705.0,0.10833207]
["bitfinex-derivatives","BTCF0:USTF0",1728824230891,0.37600201,62706.0,62705.0,0.10833207]
["bitfinex-derivatives","BTCF0:USTF0",1728824231090,0.73680201,62706.0,62705.0,0.10833207]
["bitfinex-derivatives","BTCF0:USTF0",1728824232595,0.37600201,62706.0,62705.0,0.10833207]
["bitfinex-derivatives","BTCF0:USTF0",1728824232791,0.37600201,62706.0,62705.0,0.3596799]
["bitfinex-derivatives","BTCF0:USTF0",1728824232998,0.37600201,62706.0,62705.0,0.39242406]
["bitfinex-derivatives","BTCF0:USTF0",1728824233200,0.37600201,62706.0,62705.0,0.32675995]
["bitfinex-derivatives","BTCF0:USTF0",1728824235206,0.37600201,62706.0,62705.0,0.32694827]
["bitfinex-derivatives","BTCF0:USTF0",1728824235207,0.73680201,62706.0,62705.0,0.32694827]
["bitfinex-derivatives","BTCF0:USTF0",1728824235507,0.26034277,62706.0,62705.0,0.6306057]
["bitfinex-derivatives","BTCF0:USTF0",1728824235808,0.26034277,62706.0,62705.0,0.60947456]
["bitfinex-derivatives","BTCF0:USTF0",1728824235999,0.26034277,62706.0,62705.0,0.49786925]
["bitfinex-derivatives","BTCF0:USTF0",1728824236194,0.26034277,62706.0,62705.0,0.45447625]
["bitfinex-derivatives","BTCF0:USTF0",1728824236609,0.26034277,62706.0,62705.0,0.57232272]
["bitfinex-derivatives","BTCF0:USTF0",1728824236908,0.26034277,62706.0,62705.0,0.59227316]
["bitfinex-derivatives","BTCF0:USTF0",1728824237306,0.26034277,62706.0,62705.0,0.60914026]
["bitfinex-derivatives","BTCF0:USTF0",1728824238002,0.26034277,62706.0,62705.0,0.60912662]
["bitfinex-derivatives","BTCF0:USTF0",1728824238315,0.26034277,62706.0,62705.0,0.48068833]
["bitfinex-derivatives","BTCF0:USTF0",1728824238316,0.21246201,62706.0,62705.0,0.48068833]
["bitfinex-derivatives","BTCF0:USTF0",1728824239697,0.21246201,62706.0,62705.0,0.1242157]
["bitfinex-derivatives","BTCF0:USTF0",1728824240108,0.21246201,62706.0,62705.0,0.10568805]
["bitfinex-derivatives","BTCF0:USTF0",1728824240311,0.21246201,62706.0,62705.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1728824240509,0.21246201,62706.0,62705.0,0.10426476]
["bitfinex-derivatives","BTCF0:USTF0",1728824240812,0.21246201,62706.0,62705.0,0.12421516]
["bitfinex-derivatives","BTCF0:USTF0",1728824243603,0.21246201,62706.0,62705.0,0.15613589]
["bitfinex-derivatives","BTCF0:USTF0",1728824243804,0.21246201,62706.0,62705.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728824244000,0.21246201,62706.0,62705.0,0.20482178]
["bitfinex-derivatives","BTCF0:USTF0",1728824244200,0.21246201,62706.0,62705.0,0.17301354]
["bitfinex-derivatives","BTCF0:USTF0",1728824244504,0.21246201,62706.0,62705.0,0.23674325]
["bitfinex-derivatives","BTCF0:USTF0",1728824245107,0.29221101,62706.0,62705.0,0.17301354]
["bitfinex-derivatives","BTCF0:USTF0",1728824245908,0.29221101,62706.0,62705.0,0.16004539]
["bitfinex-derivatives","BTCF0:USTF0",1728824246116,0.29221101,62706.0,62705.0,0.10817333]
["bitfinex-derivatives","BTCF0:USTF0",1728824247110,0.29221101,62706.0,62705.0,0.02842333]
["bitfinex-derivatives","BTCF0:USTF0",1728824247411,0.32421101,62706.0,62705.0,0.02842333]
["bitfinex-derivatives","BTCF0:USTF0",1728824247810,0.32421101,62706.0,62705.0,0.24612493]
["bitfinex-derivatives","BTCF0:USTF0",1728824249017,0.32421101,62706.0,62705.0,0.32587493]
["bitfinex-derivatives","BTCF0:USTF0",1728824249512,0.32421101,62706.0,62705.0,0.30899806]
["bitfinex-derivatives","BTCF0:USTF0",1728824252119,0.32421101,62706.0,62705.0,0.3258584]
["bitfinex-derivatives","BTCF0:USTF0",1728824252323,0.32421101,62706.0,62705.0,0.30899806]
["bitfinex-derivatives","BTCF0:USTF0",1728824253416,0.68501101,62706.0,62705.0,0.30899806]
["bitfinex-derivatives","BTCF0:USTF0",1728824254817,0.32421101,62706.0,62705.0,0.15502326]
["bitfinex-derivatives","BTCF0:USTF0",1728824255019,0.68501101,62706.0,62705.0,0.15502326]
["bitfinex-derivatives","BTCF0:USTF0",1728824255212,0.68501101,62706.0,62705.0,0.15502031]
["bitfinex-derivatives","BTCF0:USTF0",1728824257020,0.32421101,62706.0,62705.0,0.15502031]
["bitfinex-derivatives","BTCF0:USTF0",1728824257223,0.68501101,62706.0,62705.0,0.15502031]
["bitfinex-derivatives","BTCF0:USTF0",1728824257816,0.32421101,62706.0,62705.0,0.15502031]
["bitfinex-derivatives","BTCF0:USTF0",1728824258020,0.68501101,62706.0,62705.0,0.14448734]
["bitfinex-derivatives","BTCF0:USTF0",1728824258718,0.32421101,62706.0,62705.0,0.14448734]
["bitfinex-derivatives","BTCF0:USTF0",1728824259416,0.68501101,62706.0,62705.0,0.14448734]
["bitfinex-derivatives","BTCF0:USTF0",1728824259822,0.32421101,62706.0,62705.0,0.14448734]
["bitfinex-derivatives","BTCF0:USTF0",1728824260218,0.68501101,62706.0,62705.0,0.14448734]
["bitfinex-derivatives","BTCF0:USTF0",1728824261023,0.68501101,62706.0,62705.0,0.09128677]
["bitfinex-derivatives","BTCF0:USTF0",1728824261425,0.32421101,62706.0,62705.0,0.10425487]
["bitfinex-derivatives","BTCF0:USTF0",1728824262127,0.32421101,62706.0,62705.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728824262323,0.32421101,62706.0,62705.0,0.10425501]
["bitfinex-derivatives","BTCF0:USTF0",1728824262829,0.32421101,62706.0,62705.0,0.321774]
["bitfinex-derivatives","BTCF0:USTF0",1728824263119,0.32421101,62706.0,62705.0,0.34166227]
["bitfinex-derivatives","BTCF0:USTF0",1728824263526,0.32421101,62706.0,62705.0,0.32171142]
["bitfinex-derivatives","BTCF0:USTF0",1728824263727,0.29221101,62706.0,62705.0,0.32171142]
["bitfinex-derivatives","BTCF0:USTF0",1728824263922,0.29221101,62706.0,62705.0,0.34166199]
["bitfinex-derivatives","BTCF0:USTF0",1728824264119,0.24432971,62706.0,62705.0,0.59046846]
["bitfinex-derivatives","BTCF0:USTF0",1728824264627,0.24432971,62706.0,62705.0,0.45320721]
["bitfinex-derivatives","BTCF0:USTF0",1728824264927,0.24432971,62706.0,62705.0,0.34166199]
["bitfinex-derivatives","BTCF0:USTF0",1728824265621,0.20841851,62706.0,62705.0,0.32171142]
["bitfinex-derivatives","BTCF0:USTF0",1728824265927,0.20841851,62706.0,62705.0,0.37358434]
["bitfinex-derivatives","BTCF0:USTF0",1728824266118,0.20841851,62706.0,62705.0,0.3904406]
["bitfinex-derivatives","BTCF0:USTF0",1728824267821,0.20841851,62706.0,62705.0,0.38978029]
["bitfinex-derivatives","BTCF0:USTF0",1728824268732,0.56921851,62706.0,62705.0,0.32493934]
["bitfinex-derivatives","BTCF0:USTF0",1728824269329,0.56921851,62706.0,62705.0,0.2975461]
["bitfinex-derivatives","BTCF0:USTF0",1728824269531,0.56921851,62706.0,62705.0,0.32493254]
["bitfinex-derivatives","BTCF0:USTF0",1728824269835,0.56921851,62706.0,62705.0,0.10813644]
["bitfinex-derivatives","BTCF0:USTF0",1728824273028,0.56921851,62706.0,62705.0,0.09128227]
["bitfinex-derivatives","BTCF0:USTF0",1728824275326,0.56921851,62706.0,62705.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728824276030,0.440549,62706.0,62705.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728824276229,0.56921851,62706.0,62705.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728824276431,0.20841851,62706.0,62705.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728824276629,0.56921851,62706.0,62705.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728824277827,0.56921851,62706.0,62705.0,0.29775147]
["bitfinex-derivatives","BTCF0:USTF0",1728824279229,0.56921851,62706.0,62705.0,0.29773041]
["bitfinex-derivatives","BTCF0:USTF0",1728824280639,0.56921851,62706.0,62705.0,0.30825541]
["bitfinex-derivatives","BTCF0:USTF0",1728824280934,0.56921851,62706.0,62705.0,0.52245627]
["bitfinex-derivatives","BTCF0:USTF0",1728824281128,0.56921851,62706.0,62705.0,0.63820513]
["bitfinex-derivatives","BTCF0:USTF0",1728824281329,0.56921851,62706.0,62705.0,0.50131351]
["bitfinex-derivatives","BTCF0:USTF0",1728824281539,0.56921851,62706.0,62705.0,0.38976829]
["bitfinex-derivatives","BTCF0:USTF0",1728824281734,0.56921851,62706.0,62705.0,0.32492747]
["bitfinex-derivatives","BTCF0:USTF0",1728824281936,0.56921851,62706.0,62705.0,0.38976992]
["bitfinex-derivatives","BTCF0:USTF0",1728824282232,0.56921851,62706.0,62705.0,0.38976857]
["bitfinex-derivatives","BTCF0:USTF0",1728824282432,0.56921851,62706.0,62705.0,0.32492747]
["bitfinex-derivatives","BTCF0:USTF0",1728824283340,0.56921851,62706.0,62705.0,0.60630841]
["bitfinex-derivatives","BTCF0:USTF0",1728824283542,0.20841851,62706.0,62705.0,0.6382302]
["bitfinex-derivatives","BTCF0:USTF0",1728824283735,0.20841851,62706.0,62705.0,0.63824209]
["bitfinex-derivatives","BTCF0:USTF0",1728824283937,0.20841851,62706.0,62705.0,0.52668498]
["bitfinex-derivatives","BTCF0:USTF0",1728824284131,0.20841851,62706.0,62705.0,0.3897686]
["bitfinex-derivatives","BTCF0:USTF0",1728824285436,0.20841851,62706.0,62705.0,0.32492747]
["bitfinex-derivatives","BTCF0:USTF0",1728824286535,0.20841851,62706.0,62705.0,0.33790636]
["bitfinex-derivatives","BTCF0:USTF0",1728824286733,0.20841851,62706.0,62705.0,0.35785747]
["bitfinex-derivatives","BTCF0:USTF0",1728824286934,0.20841851,62706.0,62705.0,0.4116105]
["bitfinex-derivatives","BTCF0:USTF0",1728824287135,0.20841851,62706.0,62705.0,0.38977942]
["bitfinex-derivatives","BTCF0:USTF0",1728824288142,0.20841851,62706.0,62705.0,0.32493797]
["bitfinex-derivatives","BTCF0:USTF0",1728824288839,0.20841851,62706.0,62705.0,0.37681039]
["bitfinex-derivatives","BTCF0:USTF0",1728824289034,0.20841851,62706.0,62705.0,0.38977849]
["bitfinex-derivatives","BTCF0:USTF0",1728824289628,0.20841851,62706.0,62705.0,0.32493797]
["bitfinex-derivatives","BTCF0:USTF0",1728824290033,0.20841851,62706.0,62705.0,0.32505356]
["bitfinex-derivatives","BTCF0:USTF0",1728824290241,0.20841851,62706.0,62705.0,0.32505899]
["bitfinex-derivatives","BTCF0:USTF0",1728824291232,0.20841851,62706.0,62705.0,0.38990068]
["bitfinex-derivatives","BTCF0:USTF0",1728824291435,0.20841851,62706.0,62705.0,0.3625265]
["bitfinex-derivatives","BTCF0:USTF0",1728824291628,0.20841851,62706.0,62705.0,0.37693815]
["bitfinex-derivatives","BTCF0:USTF0",1728824291839,0.20841851,62706.0,62705.0,0.38990459]
["bitfinex-derivatives","BTCF0:USTF0",1728824292142,0.20841851,62706.0,62705.0,0.10813001]
["bitfinex-derivatives","BTCF0:USTF0",1728824293336,0.20841851,62706.0,62705.0,0.17297195]
["bitfinex-derivatives","BTCF0:USTF0",1728824293733,0.20841851,62706.0,62705.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728824294042,0.20841851,62706.0,62705.0,0.10813637]
["bitfinex-derivatives","BTCF0:USTF0",1728824295439,0.20841851,62706.0,62705.0,0.1729785]
["bitfinex-derivatives","BTCF0:USTF0",1728824295841,0.079749,62706.0,62705.0,0.1729785]
["bitfinex-derivatives","BTCF0:USTF0",1728824296144,0.20841851,62706.0,62705.0,0.14105622]
["bitfinex-derivatives","BTCF0:USTF0",1728824296343,0.20841851,62706.0,62705.0,0.1242021]
["bitfinex-derivatives","BTCF0:USTF0",1728824296536,0.56921851,62706.0,62705.0,0.1242021]
["bitfinex-derivatives","BTCF0:USTF0",1728824296940,0.56921851,62706.0,62705.0,0.09128225]
["bitfinex-derivatives","BTCF0:USTF0",1728824297536,0.56921851,62706.0,62705.0,0.09128128]
["bitfinex-derivatives","BTCF0:USTF0",1728824297738,0.20841851,62706.0,62705.0,0.09128128]
["bitfinex-derivatives","BTCF0:USTF0",1728824297942,0.56921851,62706.0,62705.0,0.09128128]
["bitfinex-derivatives","BTCF0:USTF0",1728824298540,0.56921851,62706.0,62705.0,0.10424941]
["bitfinex-derivatives","BTCF0:USTF0",1728824298740,0.56921851,62706.0,62705.0,0.09128128]
["bitfinex-derivatives","BTCF0:USTF0",1728824298947,0.56921851,62706.0,62705.0,0.01153128]
["bitfinex-derivatives","BTCF0:USTF0",1728824299144,0.63071851,62706.0,62705.0,0.01153128]
["bitfinex-derivatives","BTCF0:USTF0",1728824299842,0.63071851,62706.0,62705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728824300037,0.63071851,62706.0,62705.0,0.21812681]
["bitfinex-derivatives","BTCF0:USTF0",1728824303242,0.63071851,62706.0,62705.0,0.2286176]
["bitfinex-derivatives","BTCF0:USTF0",1728824304144,0.63071851,62706.0,62705.0,0.22860177]
["bitfinex-derivatives","BTCF0:USTF0",1728824304844,0.63071851,62706.0,62705.0,0.22860164]
["bitfinex-derivatives","BTCF0:USTF0",1728824305850,0.26991851,62706.0,62705.0,0.22860164]
["bitfinex-derivatives","BTCF0:USTF0",1728824306050,0.63071851,62706.0,62705.0,0.22860164]
["bitfinex-derivatives","BTCF0:USTF0",1728824307640,0.141249,62706.0,62705.0,0.22860164]
["bitfinex-derivatives","BTCF0:USTF0",1728824307846,0.63071851,62706.0,62705.0,0.22860164]
["bitfinex-derivatives","BTCF0:USTF0",1728824308449,0.63071851,62706.0,62705.0,0.21811098]
["bitfinex-derivatives","BTCF0:USTF0",1728824308650,0.63071851,62706.0,62705.0,0.2286017]
["bitfinex-derivatives","BTCF0:USTF0",1728824308852,0.26991851,62706.0,62705.0,0.2286017]
["bitfinex-derivatives","BTCF0:USTF0",1728824309054,0.26991851,62706.0,62705.0,0.22858678]
["bitfinex-derivatives","BTCF0:USTF0",1728824309354,0.63071851,62706.0,62705.0,0.22858678]
["bitfinex-derivatives","BTCF0:USTF0",1728824310149,0.26991851,62706.0,62705.0,0.22858678]
["bitfinex-derivatives","BTCF0:USTF0",1728824310350,0.63071851,62706.0,62705.0,0.22858678]
["bitfinex-derivatives","BTCF0:USTF0",1728824311152,0.26991851,62706.0,62705.0,0.22858678]
["bitfinex-derivatives","BTCF0:USTF0",1728824311352,0.26991851,62706.0,62705.0,0.21809606]
["bitfinex-derivatives","BTCF0:USTF0",1728824311558,0.63071851,62706.0,62705.0,0.21809606]
["bitfinex-derivatives","BTCF0:USTF0",1728824311750,0.26991851,62706.0,62705.0,0.21809606]
["bitfinex-derivatives","BTCF0:USTF0",1728824311950,0.63071851,62706.0,62705.0,0.21809606]
["bitfinex-derivatives","BTCF0:USTF0",1728824312152,0.26991851,62706.0,62705.0,0.21809606]
["bitfinex-derivatives","BTCF0:USTF0",1728824312759,0.63071851,62706.0,62705.0,0.21809606]
["bitfinex-derivatives","BTCF0:USTF0",1728824315155,0.63071851,62706.0,62705.0,0.04881622]
["bitfinex-derivatives","BTCF0:USTF0",1728824315662,0.26991851,62706.0,62705.0,0.04881622]
["bitfinex-derivatives","BTCF0:USTF0",1728824315855,0.63071851,62706.0,62705.0,0.04881622]
["bitfinex-derivatives","BTCF0:USTF0",1728824318452,0.63071851,62706.0,62705.0,0.05930292]
["bitfinex-derivatives","BTCF0:USTF0",1728824319049,0.26991851,62706.0,62705.0,0.05930292]
["bitfinex-derivatives","BTCF0:USTF0",1728824319250,0.63071851,62706.0,62705.0,0.05930292]
["bitfinex-derivatives","BTCF0:USTF0",1728824320051,0.63071851,62706.0,62705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728824322364,0.63071851,62706.0,62705.0,0.10028148]
["bitfinex-derivatives","BTCF0:USTF0",1728824322558,0.99151851,62706.0,62705.0,0.10028148]
["bitfinex-derivatives","BTCF0:USTF0",1728824323264,0.99151851,62706.0,62705.0,0.10025564]
["bitfinex-derivatives","BTCF0:USTF0",1728824327368,0.99151851,62706.0,62705.0,0.17991458]
["bitfinex-derivatives","BTCF0:USTF0",1728824327564,0.99151851,62706.0,62705.0,0.10025564]
["bitfinex-derivatives","BTCF0:USTF0",1728824328058,0.99151851,62706.0,62705.0,0.100213]
["bitfinex-derivatives","BTCF0:USTF0",1728824328659,0.99151851,62706.0,62705.0,0.17987023]
["bitfinex-derivatives","BTCF0:USTF0",1728824328869,0.99151851,62706.0,62705.0,0.17987061]
["bitfinex-derivatives","BTCF0:USTF0",1728824329073,0.99151851,62706.0,62705.0,0.100213]
["bitfinex-derivatives","BTCF0:USTF0",1728824330069,0.99151851,62706.0,62705.0,0.17986755]
["bitfinex-derivatives","BTCF0:USTF0",1728824330271,0.99151851,62706.0,62705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728824334665,0.26991851,62706.0,62705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728824334865,0.99151851,62706.0,62705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728824335259,0.26991851,62706.0,62705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728824335664,0.99151851,62706.0,62705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728824337474,0.26991851,62706.0,62705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728824337672,0.99151851,62706.0,62705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728824338687,0.26991851,62706.0,62705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728824338981,0.99151851,62706.0,62705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728824339182,0.99151851,62706.0,62694.0,0.02893856]
["bitfinex-derivatives","BTCF0:USTF0",1728824339183,0.96131851,62706.0,62700.0,0.09563244]
["bitfinex-derivatives","BTCF0:USTF0",1728824339364,0.0004,62701.0,62699.0,0.09563244]
["bitfinex-derivatives","BTCF0:USTF0",1728824339572,0.440956,62700.0,62699.0,0.09563244]
["bitfinex-derivatives","BTCF0:USTF0",1728824339769,0.56962551,62700.0,62699.0,0.20546559]
["bitfinex-derivatives","BTCF0:USTF0",1728824340174,0.56962551,62700.0,62699.0,0.20546548]
["bitfinex-derivatives","BTCF0:USTF0",1728824340778,0.56962551,62700.0,62699.0,0.20646548]
["bitfinex-derivatives","BTCF0:USTF0",1728824341279,0.57062551,62700.0,62699.0,0.20646548]
["bitfinex-derivatives","BTCF0:USTF0",1728824341482,0.57162551,62700.0,62699.0,0.20646394]
["bitfinex-derivatives","BTCF0:USTF0",1728824342074,0.57162551,62700.0,62699.0,0.20646282]
["bitfinex-derivatives","BTCF0:USTF0",1728824342379,0.57162551,62700.0,62699.0,0.1959768]
["bitfinex-derivatives","BTCF0:USTF0",1728824342587,0.57162551,62700.0,62699.0,0.20646311]
["bitfinex-derivatives","BTCF0:USTF0",1728824342772,0.57162551,62700.0,62699.0,0.11083067]
["bitfinex-derivatives","BTCF0:USTF0",1728824343175,0.57162551,62700.0,62699.0,0.20645024]
["bitfinex-derivatives","BTCF0:USTF0",1728824343377,0.57162551,62700.0,62699.0,0.20645739]
["bitfinex-derivatives","BTCF0:USTF0",1728824343673,0.57162551,62700.0,62699.0,0.19058867]
["bitfinex-derivatives","BTCF0:USTF0",1728824343878,0.57162551,62700.0,62699.0,0.30821101]
["bitfinex-derivatives","BTCF0:USTF0",1728824344071,0.3632,62700.0,62699.0,0.30821101]
["bitfinex-derivatives","BTCF0:USTF0",1728824344267,0.3632,62700.0,62699.0,0.3131994]
["bitfinex-derivatives","BTCF0:USTF0",1728824344685,0.3632,62700.0,62699.0,0.33315298]
["bitfinex-derivatives","BTCF0:USTF0",1728824345278,0.3632,62700.0,62699.0,0.11618628]
["bitfinex-derivatives","BTCF0:USTF0",1728824345879,0.3632,62700.0,62699.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1728824346078,0.3632,62700.0,62699.0,0.0962329]
["bitfinex-derivatives","BTCF0:USTF0",1728824346475,0.3632,62700.0,62699.0,0.1161864]
["bitfinex-derivatives","BTCF0:USTF0",1728824347887,0.3632,62700.0,62699.0,0.14545505]
["bitfinex-derivatives","BTCF0:USTF0",1728824349885,0.3632,62700.0,62699.0,0.12550204]
["bitfinex-derivatives","BTCF0:USTF0",1728824350183,0.3632,62700.0,62699.0,0.14545554]
["bitfinex-derivatives","BTCF0:USTF0",1728824350487,0.0024,62700.0,62699.0,0.24406143]
["bitfinex-derivatives","BTCF0:USTF0",1728824351282,0.0024,62700.0,62699.0,0.14545554]
["bitfinex-derivatives","BTCF0:USTF0",1728824351686,0.0024,62700.0,62699.0,0.24396781]
["bitfinex-derivatives","BTCF0:USTF0",1728824351886,0.0024,62700.0,62699.0,0.14545554]
["bitfinex-derivatives","BTCF0:USTF0",1728824352086,0.0024,62700.0,62699.0,1.22393554]
["bitfinex-derivatives","BTCF0:USTF0",1728824352277,0.0024,62700.0,62699.0,1.43989707]
["bitfinex-derivatives","BTCF0:USTF0",1728824353294,0.079753,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728824353594,0.079753,62703.0,62702.0,0.3007039]
["bitfinex-derivatives","BTCF0:USTF0",1728824353790,0.079753,62703.0,62702.0,0.30070351]
["bitfinex-derivatives","BTCF0:USTF0",1728824354093,0.3608,62705.0,62704.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728824354393,0.3608,62705.0,62704.0,0.29571253]
["bitfinex-derivatives","BTCF0:USTF0",1728824354595,0.44055,62705.0,62704.0,0.29571253]
["bitfinex-derivatives","BTCF0:USTF0",1728824355685,0.44155,62705.0,62704.0,0.30719995]
["bitfinex-derivatives","BTCF0:USTF0",1728824355993,0.44255,62705.0,62704.0,0.30719995]
["bitfinex-derivatives","BTCF0:USTF0",1728824356294,0.44255,62705.0,62704.0,0.30688138]
["bitfinex-derivatives","BTCF0:USTF0",1728824356897,0.08175,62705.0,62704.0,0.30688138]
["bitfinex-derivatives","BTCF0:USTF0",1728824357787,0.08175,62705.0,62704.0,0.30687921]
["bitfinex-derivatives","BTCF0:USTF0",1728824360299,0.08175,62705.0,62704.0,0.09123625]
["bitfinex-derivatives","BTCF0:USTF0",1728824362798,0.44255,62705.0,62704.0,0.09123625]
["bitfinex-derivatives","BTCF0:USTF0",1728824363597,0.44255,62705.0,62704.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728824363903,0.08175,62705.0,62704.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728824364108,0.44255,62705.0,62704.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728824365005,0.57121951,62705.0,62704.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728824367409,0.57121951,62705.0,62704.0,0.2963952]
["bitfinex-derivatives","BTCF0:USTF0",1728824368305,0.21041951,62705.0,62704.0,0.2963952]
["bitfinex-derivatives","BTCF0:USTF0",1728824368508,0.57121951,62705.0,62704.0,0.2963952]
["bitfinex-derivatives","BTCF0:USTF0",1728824370710,0.57121951,62705.0,62704.0,0.30688444]
["bitfinex-derivatives","BTCF0:USTF0",1728824372805,0.57121951,62705.0,62704.0,0.2963952]
["bitfinex-derivatives","BTCF0:USTF0",1728824373001,0.57121951,62705.0,62704.0,0.30688606]
["bitfinex-derivatives","BTCF0:USTF0",1728824374315,0.57121951,62705.0,62704.0,0.22713506]
["bitfinex-derivatives","BTCF0:USTF0",1728824376519,0.57121951,62705.0,62704.0,0.22713771]
["bitfinex-derivatives","BTCF0:USTF0",1728824377516,0.57121951,62705.0,62704.0,0.22713753]
["bitfinex-derivatives","BTCF0:USTF0",1728824380018,0.57121951,62705.0,62704.0,0.22753292]
["bitfinex-derivatives","BTCF0:USTF0",1728824380210,0.57121951,62705.0,62704.0,0.21703959]
["bitfinex-derivatives","BTCF0:USTF0",1728824380409,0.57121951,62705.0,62704.0,0.22753196]
["bitfinex-derivatives","BTCF0:USTF0",1728824382517,0.57121951,62705.0,62704.0,0.0752835]
["bitfinex-derivatives","BTCF0:USTF0",1728824383806,0.57121951,62705.0,62704.0,0.07529426]
["bitfinex-derivatives","BTCF0:USTF0",1728824384517,0.21041951,62705.0,62704.0,0.07529426]
["bitfinex-derivatives","BTCF0:USTF0",1728824384710,0.57121951,62705.0,62704.0,0.07529426]
["bitfinex-derivatives","BTCF0:USTF0",1728824385812,0.57121951,62705.0,62704.0,0.01150313]
["bitfinex-derivatives","BTCF0:USTF0",1728824386013,0.57121951,62705.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728824386613,0.57121951,62705.0,62704.0,0.06479047]
["bitfinex-derivatives","BTCF0:USTF0",1728824387723,0.57121951,62705.0,62704.0,0.06479309]
["bitfinex-derivatives","BTCF0:USTF0",1728824387922,0.57121951,62705.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728824388110,0.57121951,62705.0,62704.0,0.01150506]
["bitfinex-derivatives","BTCF0:USTF0",1728824389112,0.08175,62705.0,62704.0,0.01150506]
["bitfinex-derivatives","BTCF0:USTF0",1728824389317,0.21041951,62705.0,62704.0,0.01150506]
["bitfinex-derivatives","BTCF0:USTF0",1728824389517,0.57121951,62705.0,62704.0,0.01150506]
["bitfinex-derivatives","BTCF0:USTF0",1728824390023,0.57121951,62705.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728824390420,0.57121951,62705.0,62704.0,0.09961921]
["bitfinex-derivatives","BTCF0:USTF0",1728824391314,0.57121951,62705.0,62704.0,0.11012546]
["bitfinex-derivatives","BTCF0:USTF0",1728824393213,0.57121951,62705.0,62704.0,0.1269351]
["bitfinex-derivatives","BTCF0:USTF0",1728824394219,0.57121951,62705.0,62704.0,0.12687802]
["bitfinex-derivatives","BTCF0:USTF0",1728824396223,0.57121951,62705.0,62704.0,0.12689266]
["bitfinex-derivatives","BTCF0:USTF0",1728824397827,0.57121951,62705.0,62704.0,0.24441366]
["bitfinex-derivatives","BTCF0:USTF0",1728824399624,0.57121951,62705.0,62704.0,0.24444687]
["bitfinex-derivatives","BTCF0:USTF0",1728824399823,0.57121951,62705.0,62704.0,0.23393586]
["bitfinex-derivatives","BTCF0:USTF0",1728824400024,0.57121951,62705.0,62704.0,0.22762696]
["bitfinex-derivatives","BTCF0:USTF0",1728824400219,0.57121951,62705.0,62704.0,0.01151062]
["bitfinex-derivatives","BTCF0:USTF0",1728824400420,0.57121951,62705.0,62704.0,0.02833027]
["bitfinex-derivatives","BTCF0:USTF0",1728824400725,0.57121951,62705.0,62704.0,0.11008154]
["bitfinex-derivatives","BTCF0:USTF0",1728824401223,0.57121951,62705.0,62704.0,0.22757424]
["bitfinex-derivatives","BTCF0:USTF0",1728824403333,0.57121951,62705.0,62704.0,0.21706357]
["bitfinex-derivatives","BTCF0:USTF0",1728824405424,0.57121951,62705.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728824408725,0.57121951,62705.0,62704.0,0.01148878]
["bitfinex-derivatives","BTCF0:USTF0",1728824410432,0.57121951,62705.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728824415330,0.57121951,62705.0,62704.0,0.0647416]
["bitfinex-derivatives","BTCF0:USTF0",1728824415934,0.57121951,62705.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728824416243,0.57121951,62705.0,62704.0,0.06473678]
["bitfinex-derivatives","BTCF0:USTF0",1728824416631,0.93201951,62705.0,62704.0,0.06473678]
["bitfinex-derivatives","BTCF0:USTF0",1728824417738,0.93201951,62705.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728824421240,0.93101951,62705.0,62693.0,0.0477905]
["bitfinex-derivatives","BTCF0:USTF0",1728824421434,0.079758,62699.0,62694.0,0.0477905]
["bitfinex-derivatives","BTCF0:USTF0",1728824421742,0.440563,62695.0,62694.0,0.0477905]
["bitfinex-derivatives","BTCF0:USTF0",1728824421943,0.079764,62694.0,62693.0,0.0477905]
["bitfinex-derivatives","BTCF0:USTF0",1728824422142,0.080164,62694.0,62693.0,0.0477905]
["bitfinex-derivatives","BTCF0:USTF0",1728824422441,0.079765,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728824422645,0.20883451,62693.0,62692.0,0.08475488]
["bitfinex-derivatives","BTCF0:USTF0",1728824423641,0.56963451,62693.0,62692.0,0.08475488]
["bitfinex-derivatives","BTCF0:USTF0",1728824423943,0.56963451,62693.0,62692.0,0.09524657]
["bitfinex-derivatives","BTCF0:USTF0",1728824424142,0.57063451,62693.0,62692.0,0.09724657]
["bitfinex-derivatives","BTCF0:USTF0",1728824424538,0.57063451,62693.0,62692.0,0.09225724]
["bitfinex-derivatives","BTCF0:USTF0",1728824424740,0.57063451,62693.0,62692.0,0.09724611]
["bitfinex-derivatives","BTCF0:USTF0",1728824425842,0.20983451,62693.0,62692.0,0.09724611]
["bitfinex-derivatives","BTCF0:USTF0",1728824426145,0.57163451,62693.0,62692.0,0.09724611]
["bitfinex-derivatives","BTCF0:USTF0",1728824427448,0.57163451,62693.0,62692.0,0.31390291]
["bitfinex-derivatives","BTCF0:USTF0",1728824428648,0.57163451,62693.0,62692.0,0.22914804]
["bitfinex-derivatives","BTCF0:USTF0",1728824428848,0.57163451,62693.0,62692.0,0.2186568]
["bitfinex-derivatives","BTCF0:USTF0",1728824429847,0.57163451,62693.0,62692.0,0.22913146]
["bitfinex-derivatives","BTCF0:USTF0",1728824433255,0.21083451,62693.0,62692.0,0.22913146]
["bitfinex-derivatives","BTCF0:USTF0",1728824433448,0.57163451,62693.0,62692.0,0.22913146]
["bitfinex-derivatives","BTCF0:USTF0",1728824433643,0.21083451,62693.0,62692.0,0.22913146]
["bitfinex-derivatives","BTCF0:USTF0",1728824433849,0.57163451,62693.0,62692.0,0.22913146]
["bitfinex-derivatives","BTCF0:USTF0",1728824434364,0.57163451,62693.0,62692.0,0.11131617]
["bitfinex-derivatives","BTCF0:USTF0",1728824434949,0.21083451,62693.0,62692.0,0.19108217]
["bitfinex-derivatives","BTCF0:USTF0",1728824435550,0.57163451,62693.0,62692.0,0.19108217]
["bitfinex-derivatives","BTCF0:USTF0",1728824438756,0.57163451,62693.0,62692.0,0.28674508]
["bitfinex-derivatives","BTCF0:USTF0",1728824439271,0.21083451,62693.0,62692.0,0.28674508]
["bitfinex-derivatives","BTCF0:USTF0",1728824439772,0.57163451,62693.0,62692.0,0.28674508]
["bitfinex-derivatives","BTCF0:USTF0",1728824441064,0.57163451,62693.0,62692.0,0.19126534]
["bitfinex-derivatives","BTCF0:USTF0",1728824442474,0.57163451,62693.0,62692.0,0.30930104]
["bitfinex-derivatives","BTCF0:USTF0",1728824444178,0.57163451,62693.0,62692.0,0.29882638]
["bitfinex-derivatives","BTCF0:USTF0",1728824445576,0.57163451,62693.0,62692.0,0.30928612]
["bitfinex-derivatives","BTCF0:USTF0",1728824445775,0.57163451,62693.0,62692.0,0.30923545]
["bitfinex-derivatives","BTCF0:USTF0",1728824446872,0.57163451,62693.0,62692.0,0.30923174]
["bitfinex-derivatives","BTCF0:USTF0",1728824449474,0.21083451,62693.0,62692.0,0.30923174]
["bitfinex-derivatives","BTCF0:USTF0",1728824449671,0.57163451,62693.0,62692.0,0.30923174]
["bitfinex-derivatives","BTCF0:USTF0",1728824450479,0.57163451,62693.0,62692.0,0.18076851]
["bitfinex-derivatives","BTCF0:USTF0",1728824450684,0.57163451,62693.0,62692.0,0.19121961]
["bitfinex-derivatives","BTCF0:USTF0",1728824451385,0.57163451,62693.0,62692.0,0.18076851]
["bitfinex-derivatives","BTCF0:USTF0",1728824451683,0.57163451,62693.0,62692.0,0.1912214]
["bitfinex-derivatives","BTCF0:USTF0",1728824454895,0.57163451,62693.0,62692.0,0.19122691]
["bitfinex-derivatives","BTCF0:USTF0",1728824455085,0.57163451,62693.0,62692.0,0.19122664]
["bitfinex-derivatives","BTCF0:USTF0",1728824457293,0.57163451,62693.0,62692.0,0.28694961]
["bitfinex-derivatives","BTCF0:USTF0",1728824457495,0.57163451,62693.0,62692.0,0.30924515]
["bitfinex-derivatives","BTCF0:USTF0",1728824457980,0.57163451,62693.0,62692.0,0.29878675]
["bitfinex-derivatives","BTCF0:USTF0",1728824458186,0.57163451,62693.0,62692.0,0.30926543]
["bitfinex-derivatives","BTCF0:USTF0",1728824459300,0.49186951,62693.0,62692.0,0.3260436]
["bitfinex-derivatives","BTCF0:USTF0",1728824459794,0.49186951,62693.0,62692.0,0.30932434]
["bitfinex-derivatives","BTCF0:USTF0",1728824460186,0.49186951,62693.0,62692.0,0.32610182]
["bitfinex-derivatives","BTCF0:USTF0",1728824460497,0.13106951,62693.0,62692.0,0.32610182]
["bitfinex-derivatives","BTCF0:USTF0",1728824460696,0.57163451,62693.0,62692.0,0.32610182]
["bitfinex-derivatives","BTCF0:USTF0",1728824461100,0.57163451,62693.0,62692.0,0.32610547]
["bitfinex-derivatives","BTCF0:USTF0",1728824462691,0.21083451,62693.0,62692.0,0.32610547]
["bitfinex-derivatives","BTCF0:USTF0",1728824463098,0.57163451,62693.0,62692.0,0.32611947]
["bitfinex-derivatives","BTCF0:USTF0",1728824463489,0.21083451,62693.0,62692.0,0.32611947]
["bitfinex-derivatives","BTCF0:USTF0",1728824463692,0.57163451,62693.0,62692.0,0.32611947]
["bitfinex-derivatives","BTCF0:USTF0",1728824464192,0.21083451,62693.0,62692.0,0.29885966]
["bitfinex-derivatives","BTCF0:USTF0",1728824464385,0.57163451,62693.0,62692.0,0.32617084]
["bitfinex-derivatives","BTCF0:USTF0",1728824464584,0.57163451,62693.0,62692.0,0.29885966]
["bitfinex-derivatives","BTCF0:USTF0",1728824464795,0.57163451,62693.0,62692.0,0.32617032]
["bitfinex-derivatives","BTCF0:USTF0",1728824464796,0.20983451,62693.0,62692.0,0.32617032]
["bitfinex-derivatives","BTCF0:USTF0",1728824464995,0.57163451,62693.0,62692.0,0.29885966]
["bitfinex-derivatives","BTCF0:USTF0",1728824465198,0.57163451,62693.0,62692.0,0.32617032]
["bitfinex-derivatives","BTCF0:USTF0",1728824466099,0.21083451,62693.0,62692.0,0.32617032]
["bitfinex-derivatives","BTCF0:USTF0",1728824466301,0.57163451,62693.0,62692.0,0.32617032]
["bitfinex-derivatives","BTCF0:USTF0",1728824467890,0.21083451,62693.0,62692.0,0.29878538]
["bitfinex-derivatives","BTCF0:USTF0",1728824468092,0.21083451,62693.0,62692.0,0.32609123]
["bitfinex-derivatives","BTCF0:USTF0",1728824468400,0.57163451,62693.0,62692.0,0.32609123]
["bitfinex-derivatives","BTCF0:USTF0",1728824469697,0.57163451,62693.0,62692.0,0.38296664]
["bitfinex-derivatives","BTCF0:USTF0",1728824471489,0.21083451,62693.0,62692.0,0.38297087]
["bitfinex-derivatives","BTCF0:USTF0",1728824472495,0.21083451,62693.0,62692.0,0.208083]
["bitfinex-derivatives","BTCF0:USTF0",1728824473293,0.57163451,62693.0,62692.0,0.208083]
["bitfinex-derivatives","BTCF0:USTF0",1728824475796,0.60493451,62693.0,62692.0,0.208083]
["bitfinex-derivatives","BTCF0:USTF0",1728824476899,0.60493451,62693.0,62692.0,0.19127583]
["bitfinex-derivatives","BTCF0:USTF0",1728824477105,0.60493451,62693.0,62692.0,0.19119196]
["bitfinex-derivatives","BTCF0:USTF0",1728824477293,0.24413451,62693.0,62692.0,0.19119196]
["bitfinex-derivatives","BTCF0:USTF0",1728824477497,0.60493451,62693.0,62692.0,0.19119196]
["bitfinex-derivatives","BTCF0:USTF0",1728824477898,0.60493451,62693.0,62692.0,0.11142596]
["bitfinex-derivatives","BTCF0:USTF0",1728824478903,0.60493451,62693.0,62692.0,0.11137831]
["bitfinex-derivatives","BTCF0:USTF0",1728824479503,0.60493451,62693.0,62692.0,0.19110414]
["bitfinex-derivatives","BTCF0:USTF0",1728824479703,0.63583451,62693.0,62692.0,0.19110414]
["bitfinex-derivatives","BTCF0:USTF0",1728824480200,0.63583451,62693.0,62692.0,0.09218203]
["bitfinex-derivatives","BTCF0:USTF0",1728824480401,0.63583451,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728824480608,0.63583451,62693.0,62692.0,0.19670254]
["bitfinex-derivatives","BTCF0:USTF0",1728824480807,0.63583451,62693.0,62692.0,0.101039]
["bitfinex-derivatives","BTCF0:USTF0",1728824482016,0.99663451,62693.0,62692.0,0.101039]
["bitfinex-derivatives","BTCF0:USTF0",1728824483302,0.99663451,62693.0,62692.0,0.1114939]
["bitfinex-derivatives","BTCF0:USTF0",1728824484108,0.99663451,62693.0,62692.0,0.101039]
["bitfinex-derivatives","BTCF0:USTF0",1728824486210,0.99663451,62693.0,62690.0,0.09566354]
["bitfinex-derivatives","BTCF0:USTF0",1728824486211,0.079766,62692.0,62691.0,0.07967747]
["bitfinex-derivatives","BTCF0:USTF0",1728824486405,0.080166,62692.0,62691.0,0.07967747]
["bitfinex-derivatives","BTCF0:USTF0",1728824486711,0.079768,62691.0,62690.0,0.07967747]
["bitfinex-derivatives","BTCF0:USTF0",1728824486906,0.20883751,62691.0,62690.0,0.07967747]
["bitfinex-derivatives","BTCF0:USTF0",1728824487711,0.079769,62690.0,62689.0,0.07967747]
["bitfinex-derivatives","BTCF0:USTF0",1728824487912,0.079774,62686.0,62685.0,0.09566354]
["bitfinex-derivatives","BTCF0:USTF0",1728824488115,0.56964351,62686.0,62685.0,0.10612999]
["bitfinex-derivatives","BTCF0:USTF0",1728824489417,0.56964351,62686.0,62685.0,0.01046645]
["bitfinex-derivatives","BTCF0:USTF0",1728824489714,0.56964351,62686.0,62684.0,0.09566354]
["bitfinex-derivatives","BTCF0:USTF0",1728824489715,0.079775,62685.0,62684.0,0.09566354]
["bitfinex-derivatives","BTCF0:USTF0",1728824489912,0.20844451,62685.0,62684.0,0.10612684]
["bitfinex-derivatives","BTCF0:USTF0",1728824490215,0.20884451,62685.0,62684.0,0.10612684]
["bitfinex-derivatives","BTCF0:USTF0",1728824490819,0.20984451,62685.0,62684.0,0.10612684]
["bitfinex-derivatives","BTCF0:USTF0",1728824491217,0.21084451,62685.0,62684.0,0.10612684]
["bitfinex-derivatives","BTCF0:USTF0",1728824491515,0.079777,62684.0,62683.0,0.09566354]
["bitfinex-derivatives","BTCF0:USTF0",1728824491820,0.113077,62684.0,62683.0,0.10612473]
["bitfinex-derivatives","BTCF0:USTF0",1728824492019,0.16196951,62684.0,62683.0,0.09566354]
["bitfinex-derivatives","BTCF0:USTF0",1728824492316,0.24174651,62684.0,62683.0,0.18590115]
["bitfinex-derivatives","BTCF0:USTF0",1728824492813,0.24274651,62684.0,62683.0,0.18590115]
["bitfinex-derivatives","BTCF0:USTF0",1728824493216,0.24274651,62684.0,62683.0,0.17544154]
["bitfinex-derivatives","BTCF0:USTF0",1728824493421,0.24274651,62684.0,62683.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728824493621,0.24274651,62684.0,62683.0,0.18591022]
["bitfinex-derivatives","BTCF0:USTF0",1728824493622,0.24374651,62684.0,62683.0,0.18591022]
["bitfinex-derivatives","BTCF0:USTF0",1728824493808,0.24374651,62684.0,62683.0,0.17544154]
["bitfinex-derivatives","BTCF0:USTF0",1728824494012,0.24374651,62684.0,62683.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728824494208,0.24374651,62684.0,62683.0,0.17544154]
["bitfinex-derivatives","BTCF0:USTF0",1728824494721,0.24374651,62684.0,62683.0,0.14347162]
["bitfinex-derivatives","BTCF0:USTF0",1728824497122,0.60454651,62684.0,62683.0,0.14347162]
["bitfinex-derivatives","BTCF0:USTF0",1728824498129,0.079782,62680.0,62678.0,0.07961702]
["bitfinex-derivatives","BTCF0:USTF0",1728824498429,0.079786,62677.0,62676.0,0.15940402]
["bitfinex-derivatives","BTCF0:USTF0",1728824498626,0.080186,62677.0,62676.0,0.17486304]
["bitfinex-derivatives","BTCF0:USTF0",1728824498926,0.080186,62677.0,62676.0,0.19482242]
["bitfinex-derivatives","BTCF0:USTF0",1728824499323,0.440986,62677.0,62676.0,0.07416482]
["bitfinex-derivatives","BTCF0:USTF0",1728824499521,0.079787,62676.0,62675.0,0.06369662]
["bitfinex-derivatives","BTCF0:USTF0",1728824499720,0.079787,62676.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728824499721,0.079788,62675.0,62674.0,0.06369662]
["bitfinex-derivatives","BTCF0:USTF0",1728824499928,0.20885751,62675.0,62674.0,0.06369662]
["bitfinex-derivatives","BTCF0:USTF0",1728824500125,0.20885751,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728824501019,0.20985751,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728824501823,0.21085751,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728824502432,0.13106951,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728824502620,0.13106951,62675.0,62674.0,0.17854985]
["bitfinex-derivatives","BTCF0:USTF0",1728824503529,0.13106951,62675.0,62674.0,0.27406081]
["bitfinex-derivatives","BTCF0:USTF0",1728824503726,0.13106951,62675.0,62674.0,0.17854985]
["bitfinex-derivatives","BTCF0:USTF0",1728824504221,0.13106951,62675.0,62674.0,0.27406066]
["bitfinex-derivatives","BTCF0:USTF0",1728824504929,0.21085751,62675.0,62674.0,0.27406066]
["bitfinex-derivatives","BTCF0:USTF0",1728824505123,0.21085751,62675.0,62674.0,0.17854985]
["bitfinex-derivatives","BTCF0:USTF0",1728824505321,0.21085751,62675.0,62674.0,0.27403811]
["bitfinex-derivatives","BTCF0:USTF0",1728824506329,0.21085751,62675.0,62674.0,0.19152468]
["bitfinex-derivatives","BTCF0:USTF0",1728824506730,0.21085751,62675.0,62674.0,0.27404413]
["bitfinex-derivatives","BTCF0:USTF0",1728824507431,0.21085751,62675.0,62674.0,0.18354027]
["bitfinex-derivatives","BTCF0:USTF0",1728824507631,0.21085751,62675.0,62674.0,0.17854985]
["bitfinex-derivatives","BTCF0:USTF0",1728824507930,0.57165751,62675.0,62674.0,0.17854985]
["bitfinex-derivatives","BTCF0:USTF0",1728824509621,0.57165751,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728824510025,0.57165751,62675.0,62674.0,0.14346983]
["bitfinex-derivatives","BTCF0:USTF0",1728824510430,0.21085751,62675.0,62674.0,0.14346983]
["bitfinex-derivatives","BTCF0:USTF0",1728824510826,0.57165751,62675.0,62674.0,0.14346983]
["bitfinex-derivatives","BTCF0:USTF0",1728824511739,0.21085751,62675.0,62674.0,0.14346983]
["bitfinex-derivatives","BTCF0:USTF0",1728824512232,0.57165751,62675.0,62674.0,0.14346983]
["bitfinex-derivatives","BTCF0:USTF0",1728824512639,0.57165751,62675.0,62674.0,0.14347202]
["bitfinex-derivatives","BTCF0:USTF0",1728824513540,0.57165751,62675.0,62674.0,0.09022295]
["bitfinex-derivatives","BTCF0:USTF0",1728824513836,0.57165751,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728824515535,0.21085751,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728824515731,0.57165751,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728824516131,0.21085751,62675.0,62674.0,0.1434837]
["bitfinex-derivatives","BTCF0:USTF0",1728824516334,0.442988,62675.0,62674.0,0.1434837]
["bitfinex-derivatives","BTCF0:USTF0",1728824516532,0.57165751,62675.0,62674.0,0.1434837]
["bitfinex-derivatives","BTCF0:USTF0",1728824516732,0.21085751,62675.0,62674.0,0.1434837]
["bitfinex-derivatives","BTCF0:USTF0",1728824516936,0.57165751,62675.0,62674.0,0.1434837]
["bitfinex-derivatives","BTCF0:USTF0",1728824517135,0.57165751,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728824517628,0.57165751,62675.0,62674.0,0.17862182]
["bitfinex-derivatives","BTCF0:USTF0",1728824517834,0.21085751,62675.0,62674.0,0.17862182]
["bitfinex-derivatives","BTCF0:USTF0",1728824518241,0.57165751,62675.0,62674.0,0.29641102]
["bitfinex-derivatives","BTCF0:USTF0",1728824519132,0.57165751,62675.0,62674.0,0.17862182]
["bitfinex-derivatives","BTCF0:USTF0",1728824519334,0.57165751,62675.0,62674.0,0.29643858]
["bitfinex-derivatives","BTCF0:USTF0",1728824519840,0.21085751,62675.0,62674.0,0.29643858]
["bitfinex-derivatives","BTCF0:USTF0",1728824520242,0.57165751,62675.0,62674.0,0.29643858]
["bitfinex-derivatives","BTCF0:USTF0",1728824521446,0.57165751,62675.0,62674.0,0.3014289]
["bitfinex-derivatives","BTCF0:USTF0",1728824524136,0.57165751,62675.0,62674.0,0.31186977]
["bitfinex-derivatives","BTCF0:USTF0",1728824524845,0.57165751,62675.0,62674.0,0.09522019]
["bitfinex-derivatives","BTCF0:USTF0",1728824525732,0.49186951,62675.0,62674.0,0.09522019]
["bitfinex-derivatives","BTCF0:USTF0",1728824525948,0.49186951,62675.0,62674.0,0.10320461]
["bitfinex-derivatives","BTCF0:USTF0",1728824526338,0.49186951,62675.0,62674.0,0.12316556]
["bitfinex-derivatives","BTCF0:USTF0",1728824527043,0.3632,62675.0,62674.0,0.12316556]
["bitfinex-derivatives","BTCF0:USTF0",1728824527542,0.3632,62675.0,62674.0,0.30170716]
["bitfinex-derivatives","BTCF0:USTF0",1728824528254,0.3632,62675.0,62674.0,0.28174621]
["bitfinex-derivatives","BTCF0:USTF0",1728824528430,0.3632,62675.0,62674.0,0.19162719]
["bitfinex-derivatives","BTCF0:USTF0",1728824529241,0.0004,62679.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728824529442,0.0004,62679.0,62678.0,0.19165767]
["bitfinex-derivatives","BTCF0:USTF0",1728824529742,0.0004,62679.0,62678.0,0.19165624]
["bitfinex-derivatives","BTCF0:USTF0",1728824530045,0.0004,62679.0,62678.0,0.18666646]
["bitfinex-derivatives","BTCF0:USTF0",1728824530341,0.0004,62679.0,62678.0,0.20211894]
["bitfinex-derivatives","BTCF0:USTF0",1728824530946,0.0014,62679.0,62678.0,0.20211894]
["bitfinex-derivatives","BTCF0:USTF0",1728824531843,0.0024,62679.0,62678.0,0.20211894]
["bitfinex-derivatives","BTCF0:USTF0",1728824532144,0.0024,62679.0,62678.0,0.28176605]
["bitfinex-derivatives","BTCF0:USTF0",1728824532844,0.0024,62679.0,62678.0,0.31962218]
["bitfinex-derivatives","BTCF0:USTF0",1728824533349,0.0024,62679.0,62678.0,0.3091594]
["bitfinex-derivatives","BTCF0:USTF0",1728824533644,0.0024,62679.0,62678.0,0.31963508]
["bitfinex-derivatives","BTCF0:USTF0",1728824534147,0.13106951,62679.0,62678.0,0.31963508]
["bitfinex-derivatives","BTCF0:USTF0",1728824536346,0.13106951,62679.0,62678.0,0.33959424]
["bitfinex-derivatives","BTCF0:USTF0",1728824536853,0.13106951,62679.0,62678.0,0.35637313]
["bitfinex-derivatives","BTCF0:USTF0",1728824537147,0.13106951,62679.0,62678.0,0.3563834]
["bitfinex-derivatives","BTCF0:USTF0",1728824537750,0.13106951,62679.0,62678.0,0.38563285]
["bitfinex-derivatives","BTCF0:USTF0",1728824539744,0.13106951,62679.0,62678.0,0.16923068]
["bitfinex-derivatives","BTCF0:USTF0",1728824541454,0.13106951,62679.0,62678.0,0.16923735]
["bitfinex-derivatives","BTCF0:USTF0",1728824542849,0.0024,62679.0,62678.0,0.24885243]
["bitfinex-derivatives","BTCF0:USTF0",1728824543146,0.0024,62679.0,62678.0,0.28078624]
["bitfinex-derivatives","BTCF0:USTF0",1728824543347,0.0024,62679.0,62678.0,0.34771408]
["bitfinex-derivatives","BTCF0:USTF0",1728824543752,0.0024,62679.0,62678.0,0.31097159]
["bitfinex-derivatives","BTCF0:USTF0",1728824543949,0.0004,62684.0,62683.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728824544143,0.0004,62684.0,62683.0,0.15642618]
["bitfinex-derivatives","BTCF0:USTF0",1728824544343,0.0004,62684.0,62683.0,0.12323529]
["bitfinex-derivatives","BTCF0:USTF0",1728824544545,0.0004,62684.0,62683.0,0.20187579]
["bitfinex-derivatives","BTCF0:USTF0",1728824544947,0.0004,62684.0,62683.0,0.23864291]
["bitfinex-derivatives","BTCF0:USTF0",1728824545143,0.0014,62684.0,62683.0,0.23864291]
["bitfinex-derivatives","BTCF0:USTF0",1728824545548,0.0024,62684.0,62683.0,0.24064291]
["bitfinex-derivatives","BTCF0:USTF0",1728824546251,0.0024,62684.0,62683.0,0.22383225]
["bitfinex-derivatives","BTCF0:USTF0",1728824546549,0.0024,62684.0,62683.0,0.24065215]
["bitfinex-derivatives","BTCF0:USTF0",1728824546855,0.0024,62684.0,62683.0,0.2406515]
["bitfinex-derivatives","BTCF0:USTF0",1728824547749,0.0004,62690.0,62683.0,0.35794395]
["bitfinex-derivatives","BTCF0:USTF0",1728824547951,0.0004,62690.0,62689.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728824548147,0.0004,62690.0,62689.0,0.20184422]
["bitfinex-derivatives","BTCF0:USTF0",1728824548451,0.12906951,62690.0,62689.0,0.19133897]
["bitfinex-derivatives","BTCF0:USTF0",1728824548849,0.20883851,62690.0,62689.0,0.28674749]
["bitfinex-derivatives","BTCF0:USTF0",1728824549245,0.20983851,62690.0,62689.0,0.20483957]
["bitfinex-derivatives","BTCF0:USTF0",1728824550149,0.57063851,62690.0,62689.0,0.20483957]
["bitfinex-derivatives","BTCF0:USTF0",1728824551345,0.57063851,62690.0,62689.0,0.19433897]
["bitfinex-derivatives","BTCF0:USTF0",1728824551650,0.57063851,62690.0,62689.0,0.2142954]
["bitfinex-derivatives","BTCF0:USTF0",1728824551845,0.57063851,62690.0,62689.0,0.2048241]
["bitfinex-derivatives","BTCF0:USTF0",1728824552053,0.57063851,62690.0,62689.0,0.22478045]
["bitfinex-derivatives","BTCF0:USTF0",1728824553154,0.57063851,62690.0,62689.0,0.1918531]
["bitfinex-derivatives","BTCF0:USTF0",1728824555443,0.57063851,62690.0,62689.0,0.191859]
["bitfinex-derivatives","BTCF0:USTF0",1728824555848,0.57063851,62690.0,62689.0,0.10159795]
["bitfinex-derivatives","BTCF0:USTF0",1728824556161,0.07977,62689.0,62686.0,0.07954289]
["bitfinex-derivatives","BTCF0:USTF0",1728824556351,0.12906951,62687.0,62685.0,0.07994289]
["bitfinex-derivatives","BTCF0:USTF0",1728824556545,0.20844351,62686.0,62685.0,0.07994289]
["bitfinex-derivatives","BTCF0:USTF0",1728824558053,0.20944351,62686.0,62685.0,0.08294289]
["bitfinex-derivatives","BTCF0:USTF0",1728824558348,0.21044351,62686.0,62685.0,0.08294289]
["bitfinex-derivatives","BTCF0:USTF0",1728824559347,0.21044351,62686.0,62685.0,0.08298941]
["bitfinex-derivatives","BTCF0:USTF0",1728824559550,0.21044351,62686.0,62685.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728824562070,0.57124351,62686.0,62685.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728824562757,0.57124351,62686.0,62685.0,0.05114945]
["bitfinex-derivatives","BTCF0:USTF0",1728824563560,0.57124351,62686.0,62685.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728824564260,0.57124351,62686.0,62685.0,0.05114945]
["bitfinex-derivatives","BTCF0:USTF0",1728824564657,0.57124351,62686.0,62685.0,0.13092445]
["bitfinex-derivatives","BTCF0:USTF0",1728824565261,0.57124351,62686.0,62685.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1728824565469,0.57124351,62686.0,62685.0,0.13092128]
["bitfinex-derivatives","BTCF0:USTF0",1728824567168,0.57124351,62686.0,62685.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1728824567757,0.57124351,62686.0,62685.0,0.13092128]
["bitfinex-derivatives","BTCF0:USTF0",1728824569957,0.57124351,62686.0,62685.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1728824571058,0.57124351,62686.0,62685.0,0.18198941]
["bitfinex-derivatives","BTCF0:USTF0",1728824576065,0.57124351,62686.0,62685.0,0.19252934]
["bitfinex-derivatives","BTCF0:USTF0",1728824577970,0.57124351,62686.0,62685.0,0.11331865]
["bitfinex-derivatives","BTCF0:USTF0",1728824579261,0.21044351,62686.0,62685.0,0.11331865]
["bitfinex-derivatives","BTCF0:USTF0",1728824579462,0.57124351,62686.0,62685.0,0.11331865]
["bitfinex-derivatives","BTCF0:USTF0",1728824580259,0.57124351,62686.0,62685.0,0.19309365]
["bitfinex-derivatives","BTCF0:USTF0",1728824581974,0.57124351,62686.0,62685.0,0.18255372]
["bitfinex-derivatives","BTCF0:USTF0",1728824583462,0.57124351,62686.0,62685.0,0.30116326]
["bitfinex-derivatives","BTCF0:USTF0",1728824583775,0.49146951,62686.0,62685.0,0.30116326]
["bitfinex-derivatives","BTCF0:USTF0",1728824584071,0.49146951,62686.0,62685.0,0.33386326]
["bitfinex-derivatives","BTCF0:USTF0",1728824584969,0.49146951,62686.0,62685.0,0.115875]
["bitfinex-derivatives","BTCF0:USTF0",1728824585662,0.49146951,62686.0,62685.0,0.12884739]
["bitfinex-derivatives","BTCF0:USTF0",1728824586671,0.49146951,62686.0,62685.0,0.115875]
["bitfinex-derivatives","BTCF0:USTF0",1728824586872,0.49146951,62686.0,62685.0,0.12884718]
["bitfinex-derivatives","BTCF0:USTF0",1728824587075,0.13066951,62686.0,62685.0,0.13683006]
["bitfinex-derivatives","BTCF0:USTF0",1728824587381,0.13066951,62686.0,62685.0,0.12884718]
["bitfinex-derivatives","BTCF0:USTF0",1728824589066,0.13066951,62686.0,62685.0,0.15932865]
["bitfinex-derivatives","BTCF0:USTF0",1728824589762,0.002,62686.0,62685.0,0.28723936]
["bitfinex-derivatives","BTCF0:USTF0",1728824589967,0.002,62686.0,62685.0,0.36587954]
["bitfinex-derivatives","BTCF0:USTF0",1728824590169,0.002,62686.0,62685.0,0.3978091]
["bitfinex-derivatives","BTCF0:USTF0",1728824590377,0.002,62686.0,62685.0,0.49342644]
["bitfinex-derivatives","BTCF0:USTF0",1728824590671,0.002,62686.0,62685.0,0.36586118]
["bitfinex-derivatives","BTCF0:USTF0",1728824590876,0.002,62686.0,62685.0,0.39779036]
["bitfinex-derivatives","BTCF0:USTF0",1728824591076,0.002,62686.0,62685.0,0.39779038]
["bitfinex-derivatives","BTCF0:USTF0",1728824592576,0.0004,62687.0,62685.0,0.31801538]
["bitfinex-derivatives","BTCF0:USTF0",1728824592770,0.0004,62690.0,62689.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728824592971,0.12866951,62691.0,62690.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728824593280,0.0004,62692.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728824593579,0.0004,62692.0,62691.0,0.35755796]
["bitfinex-derivatives","BTCF0:USTF0",1728824593876,0.440551,62705.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728824594172,0.3616,62705.0,62704.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728824594378,0.3608,62705.0,62704.0,0.17898379]
["bitfinex-derivatives","BTCF0:USTF0",1728824594574,0.48946951,62705.0,62704.0,0.17898379]
["bitfinex-derivatives","BTCF0:USTF0",1728824594973,0.48946951,62705.0,62704.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728824595173,0.48946951,62705.0,62704.0,0.17865107]
["bitfinex-derivatives","BTCF0:USTF0",1728824596071,0.50146951,62705.0,62704.0,0.17865107]
["bitfinex-derivatives","BTCF0:USTF0",1728824597174,0.50346951,62705.0,62704.0,0.17865107]
["bitfinex-derivatives","BTCF0:USTF0",1728824598470,0.49546951,62705.0,62704.0,0.25803234]
["bitfinex-derivatives","BTCF0:USTF0",1728824599573,0.006,62705.0,62704.0,0.25803234]
["bitfinex-derivatives","BTCF0:USTF0",1728824599882,0.006,62705.0,62704.0,0.17865107]
["bitfinex-derivatives","BTCF0:USTF0",1728824600086,0.006,62705.0,62704.0,0.08473885]
["bitfinex-derivatives","BTCF0:USTF0",1728824601283,0.006,62705.0,62704.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728824601488,0.006,62705.0,62704.0,0.08473858]
["bitfinex-derivatives","BTCF0:USTF0",1728824601985,0.3608,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728824602483,0.56920551,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728824602979,0.50346951,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728824603386,0.51646951,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728824604472,0.027,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728824605290,0.027,62716.0,62715.0,0.0847238]
["bitfinex-derivatives","BTCF0:USTF0",1728824607786,0.079721,62728.0,62715.0,1.11274636]
["bitfinex-derivatives","BTCF0:USTF0",1728824607980,0.00239176,62729.0,62726.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728824607981,0.440522,62727.0,62726.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728824608377,0.48946951,62727.0,62726.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728824608883,0.56919151,62727.0,62726.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728824609085,0.58319151,62727.0,62726.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728824609486,0.59519151,62727.0,62726.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728824609684,0.58119151,62727.0,62726.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728824609881,0.59519151,62727.0,62726.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728824610190,0.59619151,62727.0,62726.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728824611677,0.58219151,62727.0,62726.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728824612286,0.57719151,62727.0,62726.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728824612483,0.57719151,62727.0,62726.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728824612885,0.57419151,62727.0,62726.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728824616989,0.21339151,62727.0,62726.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728824623095,0.21339151,62727.0,62726.0,0.14320192]
["bitfinex-derivatives","BTCF0:USTF0",1728824623499,0.21339151,62727.0,62726.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728824627692,0.21339151,62727.0,62726.0,0.15907165]
["bitfinex-derivatives","BTCF0:USTF0",1728824627999,0.005,62727.0,62726.0,0.65626964]
["bitfinex-derivatives","BTCF0:USTF0",1728824628202,0.00239176,62729.0,62728.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728824628499,0.00239176,62729.0,62728.0,0.53878764]
["bitfinex-derivatives","BTCF0:USTF0",1728824628695,0.00239176,62729.0,62728.0,0.65560186]
["bitfinex-derivatives","BTCF0:USTF0",1728824629601,0.00939176,62729.0,62728.0,0.65660186]
["bitfinex-derivatives","BTCF0:USTF0",1728824629907,0.00939176,62729.0,62728.0,0.65662385]
["bitfinex-derivatives","BTCF0:USTF0",1728824630103,0.00239176,62729.0,62728.0,0.45050674]
["bitfinex-derivatives","BTCF0:USTF0",1728824630499,0.01139176,62729.0,62728.0,0.45150674]
["bitfinex-derivatives","BTCF0:USTF0",1728824630695,0.01139176,62729.0,62728.0,0.45250674]
["bitfinex-derivatives","BTCF0:USTF0",1728824631095,0.00239176,62729.0,62728.0,0.45150674]
["bitfinex-derivatives","BTCF0:USTF0",1728824631293,0.00239176,62729.0,62728.0,0.45949248]
["bitfinex-derivatives","BTCF0:USTF0",1728824631499,0.00239176,62729.0,62728.0,0.48757685]
["bitfinex-derivatives","BTCF0:USTF0",1728824634000,0.00239176,62729.0,62728.0,0.48259111]
["bitfinex-derivatives","BTCF0:USTF0",1728824634317,0.00239176,62729.0,62728.0,0.47760537]
["bitfinex-derivatives","BTCF0:USTF0",1728824638204,0.00239176,62729.0,62728.0,0.6926156]
["bitfinex-derivatives","BTCF0:USTF0",1728824639199,0.00239176,62729.0,62728.0,0.69760134]
["bitfinex-derivatives","BTCF0:USTF0",1728824640010,0.0312,62738.0,62728.0,0.69760134]
["bitfinex-derivatives","BTCF0:USTF0",1728824640208,0.110909,62738.0,62737.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1728824640597,0.110909,62738.0,62737.0,0.15918287]
["bitfinex-derivatives","BTCF0:USTF0",1728824641002,0.23957851,62738.0,62737.0,0.15918287]
["bitfinex-derivatives","BTCF0:USTF0",1728824641816,0.23957851,62738.0,62737.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1728824642006,0.23957851,62738.0,62737.0,0.15918287]
["bitfinex-derivatives","BTCF0:USTF0",1728824642214,0.24557851,62738.0,62737.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728824642512,0.24857851,62738.0,62737.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728824643911,0.16886951,62738.0,62737.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728824644102,0.16886951,62738.0,62737.0,0.441509]
["bitfinex-derivatives","BTCF0:USTF0",1728824644310,0.16886951,62738.0,62737.0,0.54428566]
["bitfinex-derivatives","BTCF0:USTF0",1728824644808,0.16886951,62738.0,62737.0,0.53930052]
["bitfinex-derivatives","BTCF0:USTF0",1728824645109,0.16886951,62738.0,62737.0,0.54428566]
["bitfinex-derivatives","BTCF0:USTF0",1728824645511,0.16886951,62738.0,62737.0,0.57310658]
["bitfinex-derivatives","BTCF0:USTF0",1728824645814,0.24857751,62738.0,62737.0,0.57310658]
["bitfinex-derivatives","BTCF0:USTF0",1728824646916,0.24857751,62738.0,62737.0,0.21230658]
["bitfinex-derivatives","BTCF0:USTF0",1728824651510,0.24857751,62738.0,62737.0,0.20732144]
["bitfinex-derivatives","BTCF0:USTF0",1728824651708,0.24857751,62738.0,62737.0,0.2123066]
["bitfinex-derivatives","BTCF0:USTF0",1728824652113,0.24857751,62738.0,62737.0,0.29173086]
["bitfinex-derivatives","BTCF0:USTF0",1728824652305,0.24857751,62738.0,62737.0,0.2867457]
["bitfinex-derivatives","BTCF0:USTF0",1728824652515,0.24857751,62738.0,62737.0,0.20732144]
["bitfinex-derivatives","BTCF0:USTF0",1728824652919,0.24857751,62738.0,62737.0,0.10952992]
["bitfinex-derivatives","BTCF0:USTF0",1728824653420,0.24857751,62738.0,62737.0,0.1145152]
["bitfinex-derivatives","BTCF0:USTF0",1728824653716,0.16886951,62738.0,62737.0,0.10952992]
["bitfinex-derivatives","BTCF0:USTF0",1728824654122,0.13766951,62738.0,62737.0,0.10952992]
["bitfinex-derivatives","BTCF0:USTF0",1728824654508,0.009,62738.0,62737.0,0.10952992]
["bitfinex-derivatives","BTCF0:USTF0",1728824654913,0.009,62738.0,62737.0,0.11451501]
["bitfinex-derivatives","BTCF0:USTF0",1728824656111,0.009,62738.0,62737.0,0.10952992]
["bitfinex-derivatives","BTCF0:USTF0",1728824656325,0.009,62738.0,62737.0,0.11451501]
["bitfinex-derivatives","BTCF0:USTF0",1728824657417,0.009,62738.0,62737.0,0.12497387]
["bitfinex-derivatives","BTCF0:USTF0",1728824660022,0.009,62738.0,62737.0,0.24350559]
["bitfinex-derivatives","BTCF0:USTF0",1728824660821,0.009,62738.0,62737.0,0.26028428]
["bitfinex-derivatives","BTCF0:USTF0",1728824661129,0.009,62738.0,62737.0,0.24350559]
["bitfinex-derivatives","BTCF0:USTF0",1728824661430,0.009,62738.0,62737.0,0.26028615]
["bitfinex-derivatives","BTCF0:USTF0",1728824663826,0.009,62738.0,62737.0,0.22356612]
["bitfinex-derivatives","BTCF0:USTF0",1728824664130,0.009,62738.0,62737.0,0.57386218]
["bitfinex-derivatives","BTCF0:USTF0",1728824664345,0.009,62738.0,62737.0,0.58433622]
["bitfinex-derivatives","BTCF0:USTF0",1728824665622,0.0304,62746.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728824665823,0.00239118,62752.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728824666129,0.00239118,62752.0,62750.0,0.17824017]
["bitfinex-derivatives","BTCF0:USTF0",1728824666130,0.20836151,62751.0,62750.0,0.17824017]
["bitfinex-derivatives","BTCF0:USTF0",1728824667032,0.21536151,62751.0,62750.0,0.17924017]
["bitfinex-derivatives","BTCF0:USTF0",1728824668422,0.21336151,62751.0,62750.0,0.17924017]
["bitfinex-derivatives","BTCF0:USTF0",1728824668725,0.21736151,62751.0,62750.0,0.18024017]
["bitfinex-derivatives","BTCF0:USTF0",1728824670429,0.21736151,62751.0,62750.0,0.20873293]
["bitfinex-derivatives","BTCF0:USTF0",1728824674234,0.13766951,62751.0,62750.0,0.30403441]
["bitfinex-derivatives","BTCF0:USTF0",1728824674434,0.13766951,62751.0,62750.0,0.20873293]
["bitfinex-derivatives","BTCF0:USTF0",1728824674641,0.13766951,62751.0,62750.0,0.30402371]
["bitfinex-derivatives","BTCF0:USTF0",1728824674826,0.21736051,62751.0,62750.0,0.3090079]
["bitfinex-derivatives","BTCF0:USTF0",1728824675030,0.21736051,62751.0,62750.0,0.11018576]
["bitfinex-derivatives","BTCF0:USTF0",1728824675031,0.13766951,62751.0,62750.0,0.11018576]
["bitfinex-derivatives","BTCF0:USTF0",1728824675431,0.21736051,62751.0,62750.0,0.11018576]
["bitfinex-derivatives","BTCF0:USTF0",1728824682445,0.21336051,62751.0,62750.0,0.10918576]
["bitfinex-derivatives","BTCF0:USTF0",1728824682653,0.21736051,62751.0,62750.0,0.11018576]
["bitfinex-derivatives","BTCF0:USTF0",1728824683145,0.21736051,62751.0,62750.0,0.28778422]
["bitfinex-derivatives","BTCF0:USTF0",1728824683546,0.21736051,62751.0,62750.0,0.20837402]
["bitfinex-derivatives","BTCF0:USTF0",1728824683746,0.21736051,62751.0,62750.0,0.28781958]
["bitfinex-derivatives","BTCF0:USTF0",1728824683948,0.21736051,62751.0,62750.0,0.20837402]
["bitfinex-derivatives","BTCF0:USTF0",1728824684340,0.21736051,62751.0,62750.0,0.28782046]
["bitfinex-derivatives","BTCF0:USTF0",1728824684544,0.21736051,62751.0,62750.0,0.1896322]
["bitfinex-derivatives","BTCF0:USTF0",1728824684745,0.21736051,62751.0,62750.0,0.11018576]
["bitfinex-derivatives","BTCF0:USTF0",1728824685150,0.21736051,62751.0,62750.0,0.1896322]
["bitfinex-derivatives","BTCF0:USTF0",1728824685546,0.21736051,62751.0,62750.0,0.28788769]
["bitfinex-derivatives","BTCF0:USTF0",1728824685851,0.21736051,62751.0,62750.0,0.28789996]
["bitfinex-derivatives","BTCF0:USTF0",1728824686243,0.21736051,62751.0,62750.0,0.28789151]
["bitfinex-derivatives","BTCF0:USTF0",1728824686945,0.21736051,62751.0,62750.0,0.25939875]
["bitfinex-derivatives","BTCF0:USTF0",1728824687146,0.21736051,62751.0,62750.0,0.25943873]
["bitfinex-derivatives","BTCF0:USTF0",1728824687446,0.21736051,62751.0,62750.0,0.25946104]
["bitfinex-derivatives","BTCF0:USTF0",1728824689546,0.21736051,62751.0,62750.0,0.1800146]
["bitfinex-derivatives","BTCF0:USTF0",1728824690044,0.21736051,62751.0,62750.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728824694149,0.2635033,62751.0,62750.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728824695256,0.21736051,62751.0,62750.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728824695450,0.2635549,62751.0,62750.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728824695852,0.21736051,62751.0,62750.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728824698154,0.21736051,62751.0,62750.0,0.1800987]
["bitfinex-derivatives","BTCF0:USTF0",1728824699849,0.21736051,62751.0,62750.0,0.1004057]
["bitfinex-derivatives","BTCF0:USTF0",1728824700753,0.21736051,62751.0,62750.0,0.10049988]
["bitfinex-derivatives","BTCF0:USTF0",1728824701256,0.21736051,62751.0,62750.0,0.18019288]
["bitfinex-derivatives","BTCF0:USTF0",1728824705161,0.26304633,62751.0,62750.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728824707362,0.26304633,62751.0,62750.0,0.09216245]
["bitfinex-derivatives","BTCF0:USTF0",1728824708961,0.26304633,62751.0,62750.0,0.09216303]
["bitfinex-derivatives","BTCF0:USTF0",1728824709354,0.26304633,62751.0,62750.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728824709550,0.21736051,62751.0,62750.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728824713062,0.21736051,62751.0,62750.0,0.29815949]
["bitfinex-derivatives","BTCF0:USTF0",1728824715268,0.21236051,62751.0,62750.0,0.29715949]
["bitfinex-derivatives","BTCF0:USTF0",1728824715560,0.21736051,62751.0,62750.0,0.18044769]
["bitfinex-derivatives","BTCF0:USTF0",1728824715765,0.21736051,62751.0,62750.0,0.10075469]
["bitfinex-derivatives","BTCF0:USTF0",1728824716264,0.21736051,62751.0,62750.0,0.27596687]
["bitfinex-derivatives","BTCF0:USTF0",1728824716458,0.21736051,62751.0,62750.0,0.28643622]
["bitfinex-derivatives","BTCF0:USTF0",1728824718364,0.21736051,62751.0,62750.0,0.19091704]
["bitfinex-derivatives","BTCF0:USTF0",1728824718967,0.21736051,62751.0,62750.0,0.1909607]
["bitfinex-derivatives","BTCF0:USTF0",1728824719165,0.21736051,62751.0,62750.0,0.18049135]
["bitfinex-derivatives","BTCF0:USTF0",1728824719354,0.21736051,62751.0,62750.0,0.19095158]
["bitfinex-derivatives","BTCF0:USTF0",1728824719963,0.21736051,62751.0,62750.0,0.19094928]
["bitfinex-derivatives","BTCF0:USTF0",1728824720161,0.21736051,62751.0,62750.0,0.09215093]
["bitfinex-derivatives","BTCF0:USTF0",1728824724557,0.21736051,62751.0,62750.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728824728170,0.21736051,62751.0,62750.0,0.18047791]
["bitfinex-derivatives","BTCF0:USTF0",1728824731573,0.21736051,62751.0,62750.0,0.19094254]
["bitfinex-derivatives","BTCF0:USTF0",1728824733068,0.21736051,62751.0,62750.0,0.28644569]
["bitfinex-derivatives","BTCF0:USTF0",1728824733271,0.13766951,62751.0,62750.0,0.28644569]
["bitfinex-derivatives","BTCF0:USTF0",1728824733469,0.13766951,62751.0,62750.0,0.19094254]
["bitfinex-derivatives","BTCF0:USTF0",1728824733881,0.13766951,62751.0,62750.0,0.55174254]
["bitfinex-derivatives","BTCF0:USTF0",1728824734880,0.13366951,62751.0,62750.0,0.54974254]
["bitfinex-derivatives","BTCF0:USTF0",1728824736082,0.13366951,62751.0,62750.0,0.64522997]
["bitfinex-derivatives","BTCF0:USTF0",1728824736377,0.13366951,62751.0,62750.0,0.66198885]
["bitfinex-derivatives","BTCF0:USTF0",1728824736778,0.13366951,62751.0,62750.0,0.68450821]
["bitfinex-derivatives","BTCF0:USTF0",1728824736971,0.13366951,62751.0,62750.0,0.56650423]
["bitfinex-derivatives","BTCF0:USTF0",1728824737172,0.13366951,62751.0,62750.0,0.54974254]
["bitfinex-derivatives","BTCF0:USTF0",1728824737382,0.13366951,62751.0,62750.0,0.58643807]
["bitfinex-derivatives","BTCF0:USTF0",1728824737678,0.13366951,62751.0,62750.0,0.68941937]
["bitfinex-derivatives","BTCF0:USTF0",1728824737877,0.13366951,62751.0,62750.0,0.72131687]
["bitfinex-derivatives","BTCF0:USTF0",1728824738178,0.13366951,62751.0,62750.0,0.74125281]
["bitfinex-derivatives","BTCF0:USTF0",1728824738376,0.13066951,62751.0,62750.0,0.74125268]
["bitfinex-derivatives","BTCF0:USTF0",1728824738680,0.13266951,62751.0,62750.0,0.68941937]
["bitfinex-derivatives","BTCF0:USTF0",1728824739074,0.13266951,62751.0,62750.0,0.71035928]
["bitfinex-derivatives","BTCF0:USTF0",1728824739390,0.13266951,62751.0,62750.0,0.68941937]
["bitfinex-derivatives","BTCF0:USTF0",1728824739572,0.13066951,62751.0,62750.0,0.66218493]
["bitfinex-derivatives","BTCF0:USTF0",1728824739771,0.13166951,62751.0,62750.0,0.66218493]
["bitfinex-derivatives","BTCF0:USTF0",1728824742282,0.13166951,62751.0,62750.0,0.66176857]
["bitfinex-derivatives","BTCF0:USTF0",1728824743183,0.13166951,62751.0,62750.0,0.44547717]
["bitfinex-derivatives","BTCF0:USTF0",1728824746479,0.13166951,62751.0,62750.0,0.47263904]
["bitfinex-derivatives","BTCF0:USTF0",1728824746672,0.13166951,62751.0,62750.0,0.49257425]
["bitfinex-derivatives","BTCF0:USTF0",1728824747976,0.13166951,62751.0,62750.0,0.13177425]
["bitfinex-derivatives","BTCF0:USTF0",1728824748182,0.13166951,62751.0,62750.0,0.49257425]
["bitfinex-derivatives","BTCF0:USTF0",1728824748996,0.13166951,62751.0,62750.0,0.47263649]
["bitfinex-derivatives","BTCF0:USTF0",1728824749182,0.13166951,62751.0,62750.0,0.49257173]
["bitfinex-derivatives","BTCF0:USTF0",1728824750185,0.13166951,62751.0,62750.0,0.70879308]
["bitfinex-derivatives","BTCF0:USTF0",1728824751688,0.13166951,62751.0,62750.0,0.82634598]
["bitfinex-derivatives","BTCF0:USTF0",1728824751993,0.003,62751.0,62750.0,0.70876748]
["bitfinex-derivatives","BTCF0:USTF0",1728824752585,0.02836369,62760.0,62750.0,0.70876748]
["bitfinex-derivatives","BTCF0:USTF0",1728824752586,0.079682,62759.0,62758.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728824752878,0.20835151,62759.0,62758.0,0.17831317]
["bitfinex-derivatives","BTCF0:USTF0",1728824753679,0.21335151,62759.0,62758.0,0.25872915]
["bitfinex-derivatives","BTCF0:USTF0",1728824753877,0.21735151,62759.0,62758.0,0.25972915]
["bitfinex-derivatives","BTCF0:USTF0",1728824754085,0.21735151,62759.0,62758.0,0.16109798]
["bitfinex-derivatives","BTCF0:USTF0",1728824756786,0.21735151,62759.0,62758.0,0.25971902]
["bitfinex-derivatives","BTCF0:USTF0",1728824757193,0.21735151,62759.0,62758.0,0.16109798]
["bitfinex-derivatives","BTCF0:USTF0",1728824757393,0.21735151,62759.0,62758.0,0.25972147]
["bitfinex-derivatives","BTCF0:USTF0",1728824758184,0.21735151,62759.0,62758.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728824760287,0.2630349,62759.0,62758.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728824760688,0.26303265,62759.0,62758.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728824762597,0.26303265,62759.0,62758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728824762805,0.62383265,62759.0,62758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728824763093,0.159366,62758.0,62748.0,0.02936385]
["bitfinex-derivatives","BTCF0:USTF0",1728824763298,0.20836651,62747.0,62746.0,0.442458]
["bitfinex-derivatives","BTCF0:USTF0",1728824763495,0.20836651,62747.0,62746.0,0.440498]
["bitfinex-derivatives","BTCF0:USTF0",1728824765293,0.20836651,62747.0,62746.0,0.63518986]
["bitfinex-derivatives","BTCF0:USTF0",1728824765704,0.20836651,62747.0,62746.0,0.63818986]
["bitfinex-derivatives","BTCF0:USTF0",1728824765890,0.12866951,62747.0,62746.0,0.63818986]
["bitfinex-derivatives","BTCF0:USTF0",1728824767099,0.12866951,62747.0,62746.0,0.54489043]
["bitfinex-derivatives","BTCF0:USTF0",1728824767399,0.12866951,62747.0,62746.0,0.54987489]
["bitfinex-derivatives","BTCF0:USTF0",1728824767604,0.0332,62756.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728824767807,0.0332,62756.0,62755.0,0.53979208]
["bitfinex-derivatives","BTCF0:USTF0",1728824767808,0.112885,62756.0,62755.0,0.53979208]
["bitfinex-derivatives","BTCF0:USTF0",1728824768099,0.16186951,62756.0,62755.0,0.53979208]
["bitfinex-derivatives","BTCF0:USTF0",1728824768790,0.16186951,62756.0,62755.0,0.55123385]
["bitfinex-derivatives","BTCF0:USTF0",1728824768995,0.16586951,62756.0,62755.0,0.55123385]
["bitfinex-derivatives","BTCF0:USTF0",1728824769196,0.16986951,62756.0,62755.0,0.54049452]
["bitfinex-derivatives","BTCF0:USTF0",1728824769396,0.16986951,62756.0,62755.0,0.55093584]
["bitfinex-derivatives","BTCF0:USTF0",1728824770007,0.16986951,62756.0,62755.0,0.19013584]
["bitfinex-derivatives","BTCF0:USTF0",1728824770699,0.24955451,62756.0,62755.0,0.19013584]
["bitfinex-derivatives","BTCF0:USTF0",1728824771002,0.24955451,62756.0,62755.0,0.09112732]
["bitfinex-derivatives","BTCF0:USTF0",1728824773193,0.16986951,62756.0,62755.0,0.09112732]
["bitfinex-derivatives","BTCF0:USTF0",1728824773393,0.13666951,62756.0,62755.0,0.09112732]
["bitfinex-derivatives","BTCF0:USTF0",1728824773593,0.13666951,62756.0,62755.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728824773806,0.008,62756.0,62755.0,0.12732133]
["bitfinex-derivatives","BTCF0:USTF0",1728824774309,0.008,62756.0,62755.0,0.111886]
["bitfinex-derivatives","BTCF0:USTF0",1728824774502,0.008,62756.0,62755.0,0.12732216]
["bitfinex-derivatives","BTCF0:USTF0",1728824774699,0.008,62756.0,62755.0,0.64200014]
["bitfinex-derivatives","BTCF0:USTF0",1728824775099,0.0332,62772.0,62755.0,1.24200014]
["bitfinex-derivatives","BTCF0:USTF0",1728824775303,0.079668,62770.0,62769.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1728824775500,0.17422325,62770.0,62769.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1728824776203,0.20833651,62770.0,62769.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1728824776913,0.21233651,62770.0,62769.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728824777413,0.13266951,62770.0,62769.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728824777908,0.13266951,62770.0,62769.0,0.441467]
["bitfinex-derivatives","BTCF0:USTF0",1728824778099,0.13266951,62770.0,62769.0,0.442467]
["bitfinex-derivatives","BTCF0:USTF0",1728824778301,0.13266951,62770.0,62769.0,0.44744968]
["bitfinex-derivatives","BTCF0:USTF0",1728824778516,0.13266951,62770.0,62769.0,0.47637469]
["bitfinex-derivatives","BTCF0:USTF0",1728824778517,0.12866951,62770.0,62769.0,0.47637469]
["bitfinex-derivatives","BTCF0:USTF0",1728824778806,0.440457,62779.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728824779308,0.48946951,62779.0,62770.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728824779505,0.12866951,62772.0,62771.0,0.08464835]
["bitfinex-derivatives","BTCF0:USTF0",1728824780403,0.12866951,62772.0,62771.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728824781513,0.20833451,62772.0,62771.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728824782016,0.20933451,62772.0,62771.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728824782512,0.12966951,62772.0,62771.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728824783311,0.12966951,62772.0,62771.0,0.440466]
["bitfinex-derivatives","BTCF0:USTF0",1728824783514,0.20933451,62772.0,62771.0,0.440466]
["bitfinex-derivatives","BTCF0:USTF0",1728824783711,0.20933451,62772.0,62771.0,0.44544848]
["bitfinex-derivatives","BTCF0:USTF0",1728824784710,0.20933451,62772.0,62771.0,0.44744848]
["bitfinex-derivatives","BTCF0:USTF0",1728824784912,0.20833451,62772.0,62771.0,0.44744848]
["bitfinex-derivatives","BTCF0:USTF0",1728824785118,0.20833451,62772.0,62771.0,0.45144848]
["bitfinex-derivatives","BTCF0:USTF0",1728824786910,0.20833451,62772.0,62771.0,0.09064848]
["bitfinex-derivatives","BTCF0:USTF0",1728824787106,0.20833451,62772.0,62771.0,0.45144848]
["bitfinex-derivatives","BTCF0:USTF0",1728824787612,0.20833451,62772.0,62771.0,0.446466]
["bitfinex-derivatives","BTCF0:USTF0",1728824787811,0.20833451,62772.0,62771.0,0.4514486]
["bitfinex-derivatives","BTCF0:USTF0",1728824788210,0.20833451,62772.0,62771.0,0.446466]
["bitfinex-derivatives","BTCF0:USTF0",1728824788614,0.20833451,62772.0,62771.0,0.45144855]
["bitfinex-derivatives","BTCF0:USTF0",1728824788816,0.20833451,62772.0,62771.0,0.446466]
["bitfinex-derivatives","BTCF0:USTF0",1728824791945,0.20833451,62772.0,62771.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1728824806161,0.20833451,62772.0,62771.0,0.26350792]
["bitfinex-derivatives","BTCF0:USTF0",1728824806664,0.20833451,62772.0,62771.0,0.26350774]
["bitfinex-derivatives","BTCF0:USTF0",1728824806956,0.20833451,62772.0,62771.0,0.1840697]
["bitfinex-derivatives","BTCF0:USTF0",1728824809254,0.12866951,62772.0,62771.0,0.1840697]
["bitfinex-derivatives","BTCF0:USTF0",1728824809860,0.12866951,62772.0,62771.0,0.18905221]
["bitfinex-derivatives","BTCF0:USTF0",1728824810160,0.12866951,62772.0,62771.0,0.28441648]
["bitfinex-derivatives","BTCF0:USTF0",1728824810354,0.17472902,62772.0,62771.0,0.09064851]
["bitfinex-derivatives","BTCF0:USTF0",1728824811358,0.17487015,62772.0,62771.0,0.09064851]
["bitfinex-derivatives","BTCF0:USTF0",1728824813362,0.17487015,62772.0,62771.0,0.0906483]
["bitfinex-derivatives","BTCF0:USTF0",1728824813561,0.17487015,62772.0,62771.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1728824813764,0.17487015,62772.0,62771.0,0.4514483]
["bitfinex-derivatives","BTCF0:USTF0",1728824816265,0.17487015,62772.0,62771.0,0.0906483]
["bitfinex-derivatives","BTCF0:USTF0",1728824816471,0.17487015,62772.0,62771.0,0.4514483]
["bitfinex-derivatives","BTCF0:USTF0",1728824818157,0.17487015,62772.0,62771.0,0.446466]
["bitfinex-derivatives","BTCF0:USTF0",1728824818356,0.17487015,62772.0,62771.0,0.6669294]
["bitfinex-derivatives","BTCF0:USTF0",1728824818357,0.12866951,62772.0,62771.0,0.6669294]
["bitfinex-derivatives","BTCF0:USTF0",1728824818568,0.12866951,62772.0,62771.0,0.3061294]
["bitfinex-derivatives","BTCF0:USTF0",1728824818866,0.12866951,62772.0,62771.0,0.6669294]
["bitfinex-derivatives","BTCF0:USTF0",1728824820270,0.079657,62779.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728824820471,0.20832651,62779.0,62778.0,0.17796214]
["bitfinex-derivatives","BTCF0:USTF0",1728824821170,0.14335522,62805.0,62778.0,0.17796214]
["bitfinex-derivatives","BTCF0:USTF0",1728824821171,0.12066951,62796.0,62780.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1728824821364,0.079623,62805.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728824821562,0.079623,62805.0,62795.0,0.07929602]
["bitfinex-derivatives","BTCF0:USTF0",1728824821563,0.0313,62806.0,62804.0,0.06343613]
["bitfinex-derivatives","BTCF0:USTF0",1728824821757,0.110922,62806.0,62805.0,0.06342348]
["bitfinex-derivatives","BTCF0:USTF0",1728824821961,0.110922,62806.0,62800.0,0.44009602]
["bitfinex-derivatives","BTCF0:USTF0",1728824821962,0.079626,62803.0,62800.0,0.44229602]
["bitfinex-derivatives","BTCF0:USTF0",1728824822257,0.0313,62806.0,62804.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728824822258,0.110923,62806.0,62804.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728824822457,0.0313,62806.0,62803.0,0.06334956]
["bitfinex-derivatives","BTCF0:USTF0",1728824822657,0.001,62805.0,62802.0,0.06335528]
["bitfinex-derivatives","BTCF0:USTF0",1728824822866,0.079627,62803.0,62802.0,0.06335528]
["bitfinex-derivatives","BTCF0:USTF0",1728824823078,0.079627,62803.0,62801.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728824823372,0.079627,62802.0,62801.0,0.14293525]
["bitfinex-derivatives","BTCF0:USTF0",1728824824271,0.079627,62802.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728824824272,0.079629,62800.0,62799.0,0.42410725]
["bitfinex-derivatives","BTCF0:USTF0",1728824825065,0.0313,62806.0,62797.0,0.06330725]
["bitfinex-derivatives","BTCF0:USTF0",1728824825066,0.079632,62798.0,62797.0,0.06330725]
["bitfinex-derivatives","BTCF0:USTF0",1728824825373,0.0313,62806.0,62796.0,0.06330725]
["bitfinex-derivatives","BTCF0:USTF0",1728824825374,0.079633,62797.0,62796.0,0.06330725]
["bitfinex-derivatives","BTCF0:USTF0",1728824825676,0.079636,62795.0,62794.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728824827071,0.079636,62795.0,62794.0,0.440437]
["bitfinex-derivatives","BTCF0:USTF0",1728824827765,0.079636,62795.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728824827967,0.079636,62795.0,62794.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728824828271,0.079636,62795.0,62794.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728824831371,0.079636,62795.0,62794.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728824831372,0.440436,62795.0,62794.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728824831877,1.518196,62795.0,62794.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728824832674,1.43856,62795.0,62783.0,0.00238842]
["bitfinex-derivatives","BTCF0:USTF0",1728824832872,1.43856,62795.0,62783.0,0.08203842]
["bitfinex-derivatives","BTCF0:USTF0",1728824832873,0.07965,62784.0,62783.0,0.08203842]
["bitfinex-derivatives","BTCF0:USTF0",1728824833782,0.07965,62784.0,62783.0,0.09603842]
["bitfinex-derivatives","BTCF0:USTF0",1728824834476,0.07965,62784.0,62783.0,0.08203842]
["bitfinex-derivatives","BTCF0:USTF0",1728824834676,0.08065,62784.0,62783.0,0.11003842]
["bitfinex-derivatives","BTCF0:USTF0",1728824835472,0.08065,62784.0,62783.0,0.10303842]
["bitfinex-derivatives","BTCF0:USTF0",1728824835679,0.08065,62784.0,62783.0,0.09603842]
["bitfinex-derivatives","BTCF0:USTF0",1728824836075,0.08065,62784.0,62783.0,0.01638842]
["bitfinex-derivatives","BTCF0:USTF0",1728824836970,0.08065,62784.0,62783.0,0.01338842]
["bitfinex-derivatives","BTCF0:USTF0",1728824837169,0.08065,62784.0,62783.0,0.00638842]
["bitfinex-derivatives","BTCF0:USTF0",1728824837381,0.08065,62784.0,62783.0,0.01238842]
["bitfinex-derivatives","BTCF0:USTF0",1728824837771,0.07965,62784.0,62783.0,0.00738842]
["bitfinex-derivatives","BTCF0:USTF0",1728824838076,0.08065,62784.0,62783.0,0.01438842]
["bitfinex-derivatives","BTCF0:USTF0",1728824838480,0.07965,62784.0,62783.0,0.00838842]
["bitfinex-derivatives","BTCF0:USTF0",1728824840088,0.07965,62784.0,62783.0,0.00338842]
["bitfinex-derivatives","BTCF0:USTF0",1728824840877,0.07965,62784.0,62783.0,0.06671954]
["bitfinex-derivatives","BTCF0:USTF0",1728824841284,0.07965,62784.0,62783.0,0.00338842]
["bitfinex-derivatives","BTCF0:USTF0",1728824841585,0.07965,62784.0,62783.0,0.06672368]
["bitfinex-derivatives","BTCF0:USTF0",1728824843182,0.07965,62784.0,62783.0,0.00338842]
["bitfinex-derivatives","BTCF0:USTF0",1728824843695,0.07965,62784.0,62783.0,0.06673771]
["bitfinex-derivatives","BTCF0:USTF0",1728824844297,0.07965,62784.0,62783.0,0.00338842]
["bitfinex-derivatives","BTCF0:USTF0",1728824846390,0.07965,62784.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728824846584,0.07965,62784.0,62783.0,0.06437369]
["bitfinex-derivatives","BTCF0:USTF0",1728824848487,0.07965,62784.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728824850395,0.08265,62784.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728824850591,1.08084,62784.0,62770.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728824850791,1.08084,62784.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728824850792,0.079669,62769.0,62768.0,0.471269]
["bitfinex-derivatives","BTCF0:USTF0",1728824851092,0.079669,62769.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728824851994,0.080669,62769.0,62768.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1728824852996,0.080669,62769.0,62768.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1728824854099,0.080669,62769.0,62768.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1728824855188,0.080669,62769.0,62768.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728824855500,0.080669,62769.0,62768.0,0.12705688]
["bitfinex-derivatives","BTCF0:USTF0",1728824855896,0.080669,62769.0,62768.0,0.20672688]
["bitfinex-derivatives","BTCF0:USTF0",1728824856301,0.080669,62769.0,62768.0,0.20672153]
["bitfinex-derivatives","BTCF0:USTF0",1728824861201,0.080669,62769.0,62768.0,0.3015938]
["bitfinex-derivatives","BTCF0:USTF0",1728824862508,0.080669,62769.0,62768.0,0.15328947]
["bitfinex-derivatives","BTCF0:USTF0",1728824863708,0.080669,62769.0,62768.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1728824868700,0.080669,62769.0,62768.0,0.16916263]
["bitfinex-derivatives","BTCF0:USTF0",1728824869102,0.080669,62769.0,62768.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1728824869305,0.080669,62769.0,62768.0,0.16916263]
["bitfinex-derivatives","BTCF0:USTF0",1728824870504,0.080669,62769.0,62768.0,0.30179704]
["bitfinex-derivatives","BTCF0:USTF0",1728824871707,0.080669,62769.0,62768.0,0.30224453]
["bitfinex-derivatives","BTCF0:USTF0",1728824872204,0.080669,62769.0,62768.0,0.30225451]
["bitfinex-derivatives","BTCF0:USTF0",1728824875309,0.080669,62769.0,62768.0,0.21738289]
["bitfinex-derivatives","BTCF0:USTF0",1728824879201,0.080669,62769.0,62768.0,0.20699057]
["bitfinex-derivatives","BTCF0:USTF0",1728824879503,0.080669,62769.0,62768.0,0.33831047]
["bitfinex-derivatives","BTCF0:USTF0",1728824879704,0.080669,62769.0,62768.0,0.35824248]
["bitfinex-derivatives","BTCF0:USTF0",1728824879905,0.080669,62769.0,62768.0,0.23745092]
["bitfinex-derivatives","BTCF0:USTF0",1728824881200,0.080669,62769.0,62768.0,0.3584029]
["bitfinex-derivatives","BTCF0:USTF0",1728824881402,0.080669,62769.0,62768.0,0.23745092]
["bitfinex-derivatives","BTCF0:USTF0",1728824881705,0.080669,62769.0,62768.0,0.33847929]
["bitfinex-derivatives","BTCF0:USTF0",1728824881904,0.080669,62769.0,62768.0,0.35841045]
["bitfinex-derivatives","BTCF0:USTF0",1728824883715,0.080669,62769.0,62768.0,0.33849114]
["bitfinex-derivatives","BTCF0:USTF0",1728824883913,0.080669,62769.0,62768.0,0.35842195]
["bitfinex-derivatives","BTCF0:USTF0",1728824885006,0.080669,62769.0,62768.0,0.35832764]
["bitfinex-derivatives","BTCF0:USTF0",1728824885717,0.080669,62769.0,62768.0,0.23743742]
["bitfinex-derivatives","BTCF0:USTF0",1728824885909,0.080669,62769.0,62768.0,0.20709123]
["bitfinex-derivatives","BTCF0:USTF0",1728824886221,0.080669,62769.0,62768.0,0.21751078]
["bitfinex-derivatives","BTCF0:USTF0",1728824887920,0.080669,62769.0,62768.0,0.21750708]
["bitfinex-derivatives","BTCF0:USTF0",1728824888717,0.080669,62769.0,62768.0,0.20708753]
["bitfinex-derivatives","BTCF0:USTF0",1728824891219,0.080669,62769.0,62768.0,0.21750685]
["bitfinex-derivatives","BTCF0:USTF0",1728824892725,0.001,62769.0,62768.0,0.47868722]
["bitfinex-derivatives","BTCF0:USTF0",1728824893028,0.080669,62769.0,62768.0,0.47868722]
["bitfinex-derivatives","BTCF0:USTF0",1728824893623,0.080669,62769.0,62768.0,0.39901722]
["bitfinex-derivatives","BTCF0:USTF0",1728824895626,0.080669,62769.0,62768.0,0.47868722]
["bitfinex-derivatives","BTCF0:USTF0",1728824896427,0.080669,62769.0,62768.0,0.33835617]
["bitfinex-derivatives","BTCF0:USTF0",1728824896622,0.080669,62769.0,62768.0,0.35828723]
["bitfinex-derivatives","BTCF0:USTF0",1728824896823,0.080669,62769.0,62768.0,0.40685095]
["bitfinex-derivatives","BTCF0:USTF0",1728824897520,0.080669,62769.0,62768.0,0.37496195]
["bitfinex-derivatives","BTCF0:USTF0",1728824898023,0.080669,62769.0,62768.0,0.40685159]
["bitfinex-derivatives","BTCF0:USTF0",1728824899025,0.080669,62769.0,62768.0,0.67889551]
["bitfinex-derivatives","BTCF0:USTF0",1728824900036,0.080669,62769.0,62768.0,1.03969551]
["bitfinex-derivatives","BTCF0:USTF0",1728824901326,0.080669,62769.0,62768.0,0.89988604]
["bitfinex-derivatives","BTCF0:USTF0",1728824901831,0.3608,62780.0,62768.0,0.76763765]
["bitfinex-derivatives","BTCF0:USTF0",1728824902040,0.3608,62780.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728824902226,0.3608,62780.0,62779.0,0.31233732]
["bitfinex-derivatives","BTCF0:USTF0",1728824902536,0.0327,62787.0,62779.0,0.23268132]
["bitfinex-derivatives","BTCF0:USTF0",1728824902740,0.0327,62787.0,62775.0,0.11141315]
["bitfinex-derivatives","BTCF0:USTF0",1728824902741,0.06120694,62786.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728824902930,0.06120694,62786.0,62781.0,0.31233432]
["bitfinex-derivatives","BTCF0:USTF0",1728824903233,0.08204177,62782.0,62781.0,0.31233432]
["bitfinex-derivatives","BTCF0:USTF0",1728824903532,0.08204177,62782.0,62781.0,0.19146086]
["bitfinex-derivatives","BTCF0:USTF0",1728824903726,0.08204177,62782.0,62781.0,0.3010085]
["bitfinex-derivatives","BTCF0:USTF0",1728824903927,0.08204177,62782.0,62781.0,0.18105388]
["bitfinex-derivatives","BTCF0:USTF0",1728824905331,0.08204177,62782.0,62781.0,0.27839995]
["bitfinex-derivatives","BTCF0:USTF0",1728824906539,0.08204177,62782.0,62781.0,0.28059246]
["bitfinex-derivatives","BTCF0:USTF0",1728824907226,0.08204177,62782.0,62781.0,0.18524639]
["bitfinex-derivatives","BTCF0:USTF0",1728824907431,0.08204177,62782.0,62781.0,0.28059246]
["bitfinex-derivatives","BTCF0:USTF0",1728824907633,0.08204177,62782.0,62781.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1728824914335,0.08204177,62782.0,62781.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1728824914834,0.08204177,62782.0,62781.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1728824915031,0.08204177,62782.0,62781.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1728824915545,0.08304177,62782.0,62781.0,0.093653]
["bitfinex-derivatives","BTCF0:USTF0",1728824916041,0.08204177,62782.0,62781.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1728824917550,0.08204177,62782.0,62781.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1728824918050,0.08204177,62782.0,62781.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728824918247,0.08204177,62782.0,62781.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1728824919949,0.08204177,62782.0,62781.0,0.26168317]
["bitfinex-derivatives","BTCF0:USTF0",1728824920245,0.08204177,62782.0,62781.0,0.26568317]
["bitfinex-derivatives","BTCF0:USTF0",1728824920851,0.08204177,62782.0,62781.0,0.26168317]
["bitfinex-derivatives","BTCF0:USTF0",1728824921338,0.08204177,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728824922750,0.079655,62780.0,62779.0,0.02936633]
["bitfinex-derivatives","BTCF0:USTF0",1728824922938,0.08204177,62782.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728824923143,0.079656,62779.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728824924149,0.079656,62779.0,62778.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728824924752,0.079656,62779.0,62778.0,0.11132273]
["bitfinex-derivatives","BTCF0:USTF0",1728824924949,0.079656,62779.0,62778.0,0.10832273]
["bitfinex-derivatives","BTCF0:USTF0",1728824925248,0.079656,62779.0,62778.0,0.11132273]
["bitfinex-derivatives","BTCF0:USTF0",1728824926345,0.079656,62779.0,62778.0,0.11632273]
["bitfinex-derivatives","BTCF0:USTF0",1728824927052,0.079656,62779.0,62778.0,0.12671415]
["bitfinex-derivatives","BTCF0:USTF0",1728824927552,0.079656,62779.0,62778.0,0.12671441]
["bitfinex-derivatives","BTCF0:USTF0",1728824927750,0.079656,62779.0,62778.0,0.12671439]
["bitfinex-derivatives","BTCF0:USTF0",1728824930648,0.079656,62779.0,62778.0,0.22751071]
["bitfinex-derivatives","BTCF0:USTF0",1728824930947,0.079656,62779.0,62778.0,0.34465606]
["bitfinex-derivatives","BTCF0:USTF0",1728824931151,0.079656,62779.0,62778.0,0.34765784]
["bitfinex-derivatives","BTCF0:USTF0",1728824933145,0.079656,62779.0,62778.0,0.26800084]
["bitfinex-derivatives","BTCF0:USTF0",1728824933458,0.079656,62779.0,62778.0,0.26800247]
["bitfinex-derivatives","BTCF0:USTF0",1728824933947,0.079656,62779.0,62778.0,0.2576074]
["bitfinex-derivatives","BTCF0:USTF0",1728824934654,0.079656,62779.0,62778.0,0.25793663]
["bitfinex-derivatives","BTCF0:USTF0",1728824935857,0.079656,62779.0,62778.0,0.2292709]
["bitfinex-derivatives","BTCF0:USTF0",1728824936063,0.440456,62779.0,62778.0,0.20448405]
["bitfinex-derivatives","BTCF0:USTF0",1728824936950,0.440456,62779.0,62778.0,0.10894652]
["bitfinex-derivatives","BTCF0:USTF0",1728824937149,0.440456,62779.0,62778.0,0.20448405]
["bitfinex-derivatives","BTCF0:USTF0",1728824937452,0.440456,62779.0,62778.0,0.10594652]
["bitfinex-derivatives","BTCF0:USTF0",1728824937652,0.440456,62779.0,62778.0,0.10894652]
["bitfinex-derivatives","BTCF0:USTF0",1728824937848,0.440456,62779.0,62778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728824943156,0.079656,62779.0,62778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728824945767,0.079656,62779.0,62778.0,0.20442811]
["bitfinex-derivatives","BTCF0:USTF0",1728824946364,0.079656,62779.0,62778.0,0.10889058]
["bitfinex-derivatives","BTCF0:USTF0",1728824947364,0.079656,62779.0,62778.0,0.20442811]
["bitfinex-derivatives","BTCF0:USTF0",1728824947967,0.079656,62779.0,62778.0,0.10889058]
["bitfinex-derivatives","BTCF0:USTF0",1728824948861,0.079656,62779.0,62778.0,0.20442811]
["bitfinex-derivatives","BTCF0:USTF0",1728824949161,0.08204177,62782.0,62778.0,0.10889058]
["bitfinex-derivatives","BTCF0:USTF0",1728824949466,0.08204177,62782.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728824949658,0.08204177,62782.0,62781.0,0.18054358]
["bitfinex-derivatives","BTCF0:USTF0",1728824952266,0.08204177,62782.0,62781.0,0.27582282]
["bitfinex-derivatives","BTCF0:USTF0",1728824952472,0.08204177,62782.0,62781.0,0.18040229]
["bitfinex-derivatives","BTCF0:USTF0",1728824952660,0.08204177,62782.0,62781.0,0.18240229]
["bitfinex-derivatives","BTCF0:USTF0",1728824952972,0.08204177,62782.0,62781.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1728824953158,0.08204177,62782.0,62781.0,0.09206405]
["bitfinex-derivatives","BTCF0:USTF0",1728824953563,0.08204177,62782.0,62781.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1728824953768,0.08204177,62782.0,62781.0,0.09205667]
["bitfinex-derivatives","BTCF0:USTF0",1728824955370,0.08204177,62782.0,62781.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1728824955562,0.08204177,62782.0,62781.0,0.09205518]
["bitfinex-derivatives","BTCF0:USTF0",1728824956660,0.08204177,62782.0,62781.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1728824960864,0.08204177,62782.0,62781.0,0.18228618]
["bitfinex-derivatives","BTCF0:USTF0",1728824964080,0.08204177,62782.0,62781.0,0.10263318]
["bitfinex-derivatives","BTCF0:USTF0",1728824965176,0.08204177,62782.0,62781.0,0.18222193]
["bitfinex-derivatives","BTCF0:USTF0",1728824965365,0.08204177,62782.0,62781.0,0.08149981]
["bitfinex-derivatives","BTCF0:USTF0",1728824965768,0.44284177,62782.0,62781.0,0.08149981]
["bitfinex-derivatives","BTCF0:USTF0",1728824965962,0.44284177,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728824972889,0.440452,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728824982887,0.440452,62782.0,62781.0,0.10282974]
["bitfinex-derivatives","BTCF0:USTF0",1728824984192,0.440452,62782.0,62781.0,0.1823662]
["bitfinex-derivatives","BTCF0:USTF0",1728824984389,0.440452,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728824991196,0.079652,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728824991502,0.440452,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728824997898,0.48352194,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825002508,0.440452,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825002704,0.48356868,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825005207,0.440452,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825005408,0.48359456,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825005903,0.440452,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825010311,0.079652,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825010510,0.440452,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825012009,0.079652,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825012214,0.440452,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825012904,0.4835439,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825014214,0.1227439,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825014411,0.4835439,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825015417,0.1227439,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825015619,0.4835439,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825016214,0.1227439,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825016613,0.17273597,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825016819,0.53350181,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825017217,0.17270181,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825017417,0.53350181,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825018220,0.17270181,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825018420,0.53350181,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825019014,0.17270181,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825019422,0.53350181,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825021017,0.079664,62773.0,62770.0,0.0955126]
["bitfinex-derivatives","BTCF0:USTF0",1728825021318,0.079664,62773.0,62768.0,0.00238965]
["bitfinex-derivatives","BTCF0:USTF0",1728825021319,0.3608,62771.0,62768.0,0.09790225]
["bitfinex-derivatives","BTCF0:USTF0",1728825021520,0.079669,62769.0,62768.0,0.00238965]
["bitfinex-derivatives","BTCF0:USTF0",1728825021720,0.079669,62769.0,62768.0,0.11414474]
["bitfinex-derivatives","BTCF0:USTF0",1728825021924,0.079669,62769.0,62768.0,0.11414488]
["bitfinex-derivatives","BTCF0:USTF0",1728825022115,0.079669,62769.0,62768.0,0.11414115]
["bitfinex-derivatives","BTCF0:USTF0",1728825022315,0.079669,62769.0,62768.0,0.10369291]
["bitfinex-derivatives","BTCF0:USTF0",1728825022522,0.079669,62769.0,62768.0,0.11413975]
["bitfinex-derivatives","BTCF0:USTF0",1728825022721,0.079669,62769.0,62768.0,0.10369291]
["bitfinex-derivatives","BTCF0:USTF0",1728825023717,0.079669,62769.0,62768.0,0.11769291]
["bitfinex-derivatives","BTCF0:USTF0",1728825023918,0.079669,62769.0,62768.0,0.13069291]
["bitfinex-derivatives","BTCF0:USTF0",1728825024126,0.079669,62769.0,62768.0,0.21024237]
["bitfinex-derivatives","BTCF0:USTF0",1728825025326,0.079669,62769.0,62768.0,0.20785272]
["bitfinex-derivatives","BTCF0:USTF0",1728825026321,0.079669,62769.0,62768.0,0.10654946]
["bitfinex-derivatives","BTCF0:USTF0",1728825026722,0.079669,62769.0,62768.0,0.12777384]
["bitfinex-derivatives","BTCF0:USTF0",1728825027124,0.079669,62769.0,62768.0,0.20729958]
["bitfinex-derivatives","BTCF0:USTF0",1728825028135,0.079669,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825029738,0.12284476,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825030137,0.12282171,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825031236,0.079669,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825031543,0.48361339,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825032140,0.440469,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825033833,0.48359599,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825035841,0.12279599,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825036146,0.079669,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825036346,0.440469,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825039345,0.079669,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825039546,0.440469,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825041946,0.079669,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825042239,0.440469,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825043052,0.48275677,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825044947,0.440469,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825045147,0.48274857,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825050050,0.12194857,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825050350,0.48274857,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825050554,0.12194857,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825050850,0.48274857,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825051054,0.440469,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825058347,0.079669,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825058760,0.440469,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825061062,0.079669,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825061264,0.440469,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825061464,0.079669,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825061768,0.440469,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825062355,0.079669,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825062555,0.440469,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825065276,0.53089874,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825066064,0.22542623,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825066264,0.58622623,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825066454,0.53089874,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825066658,0.58622576,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825067061,0.22542576,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825067363,0.72898541,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825069069,0.58622576,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825069759,0.22542576,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825069961,0.58622576,62769.0,62768.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728825070868,0.58622576,62769.0,62768.0,0.013184]
["bitfinex-derivatives","BTCF0:USTF0",1728825070869,0.74484759,62769.0,62768.0,0.013184]
["bitfinex-derivatives","BTCF0:USTF0",1728825071970,0.74456157,62769.0,62768.0,0.013184]
["bitfinex-derivatives","BTCF0:USTF0",1728825072471,0.38376157,62769.0,62768.0,0.013184]
["bitfinex-derivatives","BTCF0:USTF0",1728825072664,0.74456157,62769.0,62768.0,0.013184]
["bitfinex-derivatives","BTCF0:USTF0",1728825072973,0.58593974,62769.0,62768.0,0.013184]
["bitfinex-derivatives","BTCF0:USTF0",1728825073360,0.440469,62769.0,62768.0,0.013184]
["bitfinex-derivatives","BTCF0:USTF0",1728825078167,0.079669,62769.0,62768.0,0.013184]
["bitfinex-derivatives","BTCF0:USTF0",1728825078474,0.440469,62769.0,62768.0,0.013184]
["bitfinex-derivatives","BTCF0:USTF0",1728825078967,0.079669,62769.0,62768.0,0.013184]
["bitfinex-derivatives","BTCF0:USTF0",1728825079274,0.440469,62769.0,62768.0,0.013184]
["bitfinex-derivatives","BTCF0:USTF0",1728825082185,0.079669,62769.0,62768.0,0.013184]
["bitfinex-derivatives","BTCF0:USTF0",1728825082569,0.440469,62769.0,62768.0,0.013184]
["bitfinex-derivatives","BTCF0:USTF0",1728825084267,0.079669,62769.0,62768.0,0.013184]
["bitfinex-derivatives","BTCF0:USTF0",1728825084472,0.440469,62769.0,62768.0,0.013184]
["bitfinex-derivatives","BTCF0:USTF0",1728825085777,0.079669,62769.0,62768.0,0.013184]
["bitfinex-derivatives","BTCF0:USTF0",1728825085966,0.440469,62769.0,62768.0,0.013184]
["bitfinex-derivatives","BTCF0:USTF0",1728825086172,0.079669,62769.0,62768.0,0.013184]
["bitfinex-derivatives","BTCF0:USTF0",1728825086368,0.440469,62769.0,62768.0,0.013184]
["bitfinex-derivatives","BTCF0:USTF0",1728825088479,0.58541447,62769.0,62768.0,0.013184]
["bitfinex-derivatives","BTCF0:USTF0",1728825090085,0.74483578,62769.0,62768.0,0.00648095]
["bitfinex-derivatives","BTCF0:USTF0",1728825090273,0.58541447,62769.0,62768.0,0.00648095]
["bitfinex-derivatives","BTCF0:USTF0",1728825090975,0.22461447,62769.0,62768.0,0.00648095]
["bitfinex-derivatives","BTCF0:USTF0",1728825091175,0.58541447,62769.0,62768.0,0.00648095]
["bitfinex-derivatives","BTCF0:USTF0",1728825095385,0.440469,62769.0,62768.0,0.07022089]
["bitfinex-derivatives","BTCF0:USTF0",1728825096981,0.079669,62769.0,62768.0,0.07022089]
["bitfinex-derivatives","BTCF0:USTF0",1728825097176,0.440469,62769.0,62768.0,0.07022089]
["bitfinex-derivatives","BTCF0:USTF0",1728825098288,0.440469,62769.0,62768.0,0.00648095]
["bitfinex-derivatives","BTCF0:USTF0",1728825098582,0.440469,62769.0,62768.0,0.07023804]
["bitfinex-derivatives","BTCF0:USTF0",1728825103393,0.5302615,62769.0,62768.0,0.00648095]
["bitfinex-derivatives","BTCF0:USTF0",1728825104289,0.1694615,62769.0,62768.0,0.00648095]
["bitfinex-derivatives","BTCF0:USTF0",1728825104496,0.5302615,62769.0,62768.0,0.00648095]
["bitfinex-derivatives","BTCF0:USTF0",1728825105293,0.58519596,62769.0,62768.0,0.00648095]
["bitfinex-derivatives","BTCF0:USTF0",1728825107388,0.22439596,62769.0,62768.0,0.00648095]
["bitfinex-derivatives","BTCF0:USTF0",1728825107602,0.58519596,62769.0,62768.0,0.00648095]
["bitfinex-derivatives","BTCF0:USTF0",1728825110293,0.440469,62769.0,62768.0,0.07023804]
["bitfinex-derivatives","BTCF0:USTF0",1728825111501,0.079669,62769.0,62768.0,0.07023804]
["bitfinex-derivatives","BTCF0:USTF0",1728825111802,0.440469,62769.0,62768.0,0.07023804]
["bitfinex-derivatives","BTCF0:USTF0",1728825113499,0.079669,62769.0,62768.0,0.07023804]
["bitfinex-derivatives","BTCF0:USTF0",1728825113694,0.440469,62769.0,62768.0,0.07023804]
["bitfinex-derivatives","BTCF0:USTF0",1728825115898,0.079669,62769.0,62768.0,0.07023804]
["bitfinex-derivatives","BTCF0:USTF0",1728825116102,0.440469,62769.0,62768.0,0.07023804]
["bitfinex-derivatives","BTCF0:USTF0",1728825118392,0.079677,62762.0,62761.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728825118594,0.12790036,62762.0,62761.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728825118795,0.16943474,62762.0,62761.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728825119593,0.16931708,62762.0,62761.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728825120106,0.17031708,62762.0,62761.0,0.05169433]
["bitfinex-derivatives","BTCF0:USTF0",1728825120408,0.17031708,62762.0,62761.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728825120602,0.199439,62762.0,62761.0,0.06471778]
["bitfinex-derivatives","BTCF0:USTF0",1728825120907,0.199439,62762.0,62761.0,0.06471779]
["bitfinex-derivatives","BTCF0:USTF0",1728825121302,0.199439,62762.0,62761.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1728825121603,0.199439,62762.0,62761.0,0.06471791]
["bitfinex-derivatives","BTCF0:USTF0",1728825122592,0.09164008,62762.0,62761.0,1.1322]
["bitfinex-derivatives","BTCF0:USTF0",1728825122803,0.09164008,62762.0,62761.0,1.211879]
["bitfinex-derivatives","BTCF0:USTF0",1728825123009,0.12756968,62768.0,62761.0,1.211879]
["bitfinex-derivatives","BTCF0:USTF0",1728825123205,0.14352458,62775.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825123506,0.14352458,62779.0,62774.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728825123808,0.14352458,62780.0,62775.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728825124006,0.05206231,62779.0,62775.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728825124305,0.079655,62780.0,62775.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728825124493,0.079659,62777.0,62775.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728825124699,0.079659,62777.0,62775.0,0.144961]
["bitfinex-derivatives","BTCF0:USTF0",1728825127106,0.080659,62777.0,62775.0,0.151961]
["bitfinex-derivatives","BTCF0:USTF0",1728825127604,0.001,62777.0,62776.0,0.55754]
["bitfinex-derivatives","BTCF0:USTF0",1728825127803,0.001,62777.0,62776.0,1.15754]
["bitfinex-derivatives","BTCF0:USTF0",1728825128204,0.001,62777.0,62776.0,1.22129709]
["bitfinex-derivatives","BTCF0:USTF0",1728825128409,0.001,62777.0,62776.0,1.15754]
["bitfinex-derivatives","BTCF0:USTF0",1728825129108,0.001,62777.0,62776.0,1.16354]
["bitfinex-derivatives","BTCF0:USTF0",1728825129712,0.001,62777.0,62776.0,1.16754]
["bitfinex-derivatives","BTCF0:USTF0",1728825130907,0.080658,62777.0,62776.0,1.16754]
["bitfinex-derivatives","BTCF0:USTF0",1728825131811,0.441458,62777.0,62776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728825134201,0.080658,62777.0,62776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728825140417,0.11998349,62777.0,62776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728825148418,0.080658,62777.0,62776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728825150518,0.080658,62777.0,62776.0,0.05762067]
["bitfinex-derivatives","BTCF0:USTF0",1728825150721,0.080658,62777.0,62776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728825151519,0.080658,62777.0,62776.0,0.05762067]
["bitfinex-derivatives","BTCF0:USTF0",1728825151713,0.080658,62777.0,62776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728825152021,0.080658,62777.0,62776.0,0.05769077]
["bitfinex-derivatives","BTCF0:USTF0",1728825152409,0.080658,62777.0,62776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728825154615,0.080658,62777.0,62776.0,0.07375709]
["bitfinex-derivatives","BTCF0:USTF0",1728825154922,0.080658,62777.0,62776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728825155316,0.080658,62777.0,62776.0,0.07375709]
["bitfinex-derivatives","BTCF0:USTF0",1728825155514,0.080658,62777.0,62776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728825155515,0.20775924,62777.0,62776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728825155720,0.29297419,62777.0,62776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728825156825,0.16587295,62777.0,62776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728825157422,0.20813252,62777.0,62776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728825157823,0.16587295,62777.0,62776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728825163528,0.080658,62777.0,62776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728825168135,0.080658,62777.0,62775.0,0.06365478]
["bitfinex-derivatives","BTCF0:USTF0",1728825168437,0.080658,62777.0,62771.0,0.04773348]
["bitfinex-derivatives","BTCF0:USTF0",1728825168438,0.079665,62772.0,62771.0,0.04773348]
["bitfinex-derivatives","BTCF0:USTF0",1728825168623,0.079674,62765.0,62764.0,0.07952574]
["bitfinex-derivatives","BTCF0:USTF0",1728825168820,0.079674,62765.0,62764.0,0.1840727]
["bitfinex-derivatives","BTCF0:USTF0",1728825169029,0.079675,62764.0,62763.0,0.11067631]
["bitfinex-derivatives","BTCF0:USTF0",1728825169233,0.079675,62764.0,62763.0,0.21525327]
["bitfinex-derivatives","BTCF0:USTF0",1728825169436,0.079675,62764.0,62763.0,0.00238972]
["bitfinex-derivatives","BTCF0:USTF0",1728825171334,0.079675,62764.0,62763.0,0.00738972]
["bitfinex-derivatives","BTCF0:USTF0",1728825171335,0.080675,62764.0,62763.0,0.00738972]
["bitfinex-derivatives","BTCF0:USTF0",1728825172241,0.081675,62764.0,62763.0,0.01338972]
["bitfinex-derivatives","BTCF0:USTF0",1728825172629,0.11031754,62764.0,62763.0,0.01338972]
["bitfinex-derivatives","BTCF0:USTF0",1728825175239,0.081675,62764.0,62763.0,0.01338972]
["bitfinex-derivatives","BTCF0:USTF0",1728825177850,0.11021927,62764.0,62763.0,0.01338972]
["bitfinex-derivatives","BTCF0:USTF0",1728825180834,0.081675,62764.0,62763.0,0.09306572]
["bitfinex-derivatives","BTCF0:USTF0",1728825181035,0.081675,62764.0,62763.0,1.17106572]
["bitfinex-derivatives","BTCF0:USTF0",1728825181443,0.081675,62764.0,62763.0,1.17604891]
["bitfinex-derivatives","BTCF0:USTF0",1728825183733,0.081675,62764.0,62763.0,0.57604891]
["bitfinex-derivatives","BTCF0:USTF0",1728825184645,0.081675,62764.0,62763.0,0.58652283]
["bitfinex-derivatives","BTCF0:USTF0",1728825185544,0.081675,62764.0,62763.0,0.69092251]
["bitfinex-derivatives","BTCF0:USTF0",1728825185751,0.081675,62764.0,62763.0,0.69092394]
["bitfinex-derivatives","BTCF0:USTF0",1728825185947,0.081675,62764.0,62763.0,0.20245002]
["bitfinex-derivatives","BTCF0:USTF0",1728825186146,0.081675,62764.0,62763.0,0.01338972]
["bitfinex-derivatives","BTCF0:USTF0",1728825196446,0.081675,62764.0,62763.0,0.09306572]
["bitfinex-derivatives","BTCF0:USTF0",1728825196646,0.081675,62764.0,62763.0,0.01338972]
["bitfinex-derivatives","BTCF0:USTF0",1728825198246,0.12014965,62764.0,62763.0,0.01338972]
["bitfinex-derivatives","BTCF0:USTF0",1728825200543,0.081675,62764.0,62763.0,0.01338972]
["bitfinex-derivatives","BTCF0:USTF0",1728825205955,0.442475,62764.0,62763.0,0.01338972]
["bitfinex-derivatives","BTCF0:USTF0",1728825206363,0.081675,62764.0,62763.0,0.01338972]
["bitfinex-derivatives","BTCF0:USTF0",1728825206758,0.442475,62764.0,62763.0,0.01338972]
["bitfinex-derivatives","BTCF0:USTF0",1728825208058,0.442475,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728825208564,0.52536856,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728825209064,0.65272482,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728825211063,0.079691,62751.0,62750.0,0.00239041]
["bitfinex-derivatives","BTCF0:USTF0",1728825211471,0.440487,62755.0,62747.0,0.02927041]
["bitfinex-derivatives","BTCF0:USTF0",1728825211472,0.0307,62754.0,62747.0,0.02927041]
["bitfinex-derivatives","BTCF0:USTF0",1728825211664,0.0307,62754.0,62748.0,0.0049845]
["bitfinex-derivatives","BTCF0:USTF0",1728825211665,0.079694,62749.0,62748.0,0.0049845]
["bitfinex-derivatives","BTCF0:USTF0",1728825213380,0.077694,62749.0,62748.0,0.0099845]
["bitfinex-derivatives","BTCF0:USTF0",1728825214278,0.078694,62749.0,62748.0,0.0119845]
["bitfinex-derivatives","BTCF0:USTF0",1728825214875,0.078694,62749.0,62748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728825215584,0.002,62749.0,62748.0,0.23741058]
["bitfinex-derivatives","BTCF0:USTF0",1728825216084,0.081694,62749.0,62748.0,0.23741058]
["bitfinex-derivatives","BTCF0:USTF0",1728825223585,0.03384253,62749.0,62748.0,0.23741058]
["bitfinex-derivatives","BTCF0:USTF0",1728825224981,0.03384253,62749.0,62748.0,0.23574048]
["bitfinex-derivatives","BTCF0:USTF0",1728825226283,0.03384253,62749.0,62748.0,0.11135423]
["bitfinex-derivatives","BTCF0:USTF0",1728825227083,0.03384253,62749.0,62748.0,0.19092804]
["bitfinex-derivatives","BTCF0:USTF0",1728825227592,0.03384253,62749.0,62748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728825227781,0.03384253,62749.0,62748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728825227782,0.03484253,62749.0,62748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728825228481,0.03584253,62749.0,62748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728825229189,0.03484253,62749.0,62748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728825229887,0.03484253,62749.0,62743.0,0.06365253]
["bitfinex-derivatives","BTCF0:USTF0",1728825229888,1.11292253,62749.0,62743.0,0.06365253]
["bitfinex-derivatives","BTCF0:USTF0",1728825230090,1.11292253,62749.0,62735.0,0.09787253]
["bitfinex-derivatives","BTCF0:USTF0",1728825230091,0.3608,62744.0,62742.0,0.06365253]
["bitfinex-derivatives","BTCF0:USTF0",1728825230291,0.079702,62743.0,62742.0,0.06365253]
["bitfinex-derivatives","BTCF0:USTF0",1728825230786,0.079709,62737.0,62735.0,0.00239067]
["bitfinex-derivatives","BTCF0:USTF0",1728825232199,0.080709,62737.0,62736.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728825233183,0.080709,62737.0,62736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728825234095,0.081709,62737.0,62736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728825238686,0.081709,62737.0,62736.0,0.08057381]
["bitfinex-derivatives","BTCF0:USTF0",1728825240691,0.081709,62737.0,62736.0,0.18546374]
["bitfinex-derivatives","BTCF0:USTF0",1728825245502,0.02587143,62737.0,62736.0,0.18546374]
["bitfinex-derivatives","BTCF0:USTF0",1728825245697,0.002,62737.0,62736.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728825246097,0.0797,62745.0,62736.0,1.16389647]
["bitfinex-derivatives","BTCF0:USTF0",1728825246403,0.0797,62745.0,62744.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728825248090,0.0807,62745.0,62744.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728825248892,0.0797,62745.0,62744.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728825249097,0.0797,62745.0,62744.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728825249499,0.0807,62745.0,62744.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728825249999,0.0807,62745.0,62744.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728825250207,0.0807,62745.0,62744.0,0.11209995]
["bitfinex-derivatives","BTCF0:USTF0",1728825251092,0.0807,62745.0,62744.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728825251296,0.0807,62745.0,62744.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728825251503,0.0807,62745.0,62744.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728825252601,0.0807,62745.0,62744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728825253697,0.0807,62745.0,62744.0,0.10821903]
["bitfinex-derivatives","BTCF0:USTF0",1728825254496,0.0807,62745.0,62744.0,0.18779411]
["bitfinex-derivatives","BTCF0:USTF0",1728825255103,0.0807,62745.0,62744.0,0.10821903]
["bitfinex-derivatives","BTCF0:USTF0",1728825255300,0.0807,62745.0,62744.0,0.10721903]
["bitfinex-derivatives","BTCF0:USTF0",1728825255501,0.0807,62745.0,62744.0,0.10821903]
["bitfinex-derivatives","BTCF0:USTF0",1728825256799,0.0807,62745.0,62744.0,0.10721903]
["bitfinex-derivatives","BTCF0:USTF0",1728825256800,0.0797,62745.0,62744.0,0.10721903]
["bitfinex-derivatives","BTCF0:USTF0",1728825260913,0.0797,62745.0,62744.0,0.18691903]
["bitfinex-derivatives","BTCF0:USTF0",1728825261506,0.3608,62747.0,62744.0,0.20270089]
["bitfinex-derivatives","BTCF0:USTF0",1728825261814,0.3608,62747.0,62746.0,0.17523494]
["bitfinex-derivatives","BTCF0:USTF0",1728825262008,0.3608,62747.0,62746.0,0.18391703]
["bitfinex-derivatives","BTCF0:USTF0",1728825262504,0.3608,62747.0,62746.0,0.2794489]
["bitfinex-derivatives","BTCF0:USTF0",1728825263010,0.3608,62747.0,62746.0,0.2814489]
["bitfinex-derivatives","BTCF0:USTF0",1728825263214,0.079692,62751.0,62746.0,0.10621903]
["bitfinex-derivatives","BTCF0:USTF0",1728825263403,0.0305,62761.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728825263606,0.0305,62760.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728825263805,0.0305,62760.0,62754.0,0.15928079]
["bitfinex-derivatives","BTCF0:USTF0",1728825264204,0.0305,62760.0,62754.0,0.26330842]
["bitfinex-derivatives","BTCF0:USTF0",1728825264612,0.0305,62760.0,62754.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728825265006,0.440486,62755.0,62754.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728825265204,0.440486,62755.0,62754.0,0.16128079]
["bitfinex-derivatives","BTCF0:USTF0",1728825265610,0.440486,62755.0,62754.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728825266005,0.079686,62755.0,62754.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728825266208,0.440486,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728825266509,0.440486,62755.0,62754.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728825266713,0.441486,62755.0,62754.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728825270210,0.3618,62755.0,62754.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728825274211,0.001,62755.0,62754.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728825275617,0.001,62755.0,62754.0,0.27997736]
["bitfinex-derivatives","BTCF0:USTF0",1728825276621,0.001,62755.0,62754.0,0.18444483]
["bitfinex-derivatives","BTCF0:USTF0",1728825278916,0.079685,62756.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728825279126,0.079685,62756.0,62755.0,0.18344283]
["bitfinex-derivatives","BTCF0:USTF0",1728825280325,0.081685,62756.0,62755.0,0.18344283]
["bitfinex-derivatives","BTCF0:USTF0",1728825281923,0.081685,62756.0,62755.0,0.18544283]
["bitfinex-derivatives","BTCF0:USTF0",1728825282331,0.079685,62756.0,62755.0,0.18644283]
["bitfinex-derivatives","BTCF0:USTF0",1728825283115,0.079685,62756.0,62755.0,0.18444283]
["bitfinex-derivatives","BTCF0:USTF0",1728825283321,0.079685,62756.0,62755.0,0.18644283]
["bitfinex-derivatives","BTCF0:USTF0",1728825283727,0.079685,62756.0,62755.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728825285528,0.079685,62756.0,62755.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728825286427,0.079685,62756.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728825286734,0.079685,62756.0,62755.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728825289036,0.079685,62756.0,62755.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728825290841,0.079685,62756.0,62755.0,0.18555698]
["bitfinex-derivatives","BTCF0:USTF0",1728825293834,0.079685,62756.0,62755.0,0.28115081]
["bitfinex-derivatives","BTCF0:USTF0",1728825297636,0.079685,62756.0,62755.0,0.18561828]
["bitfinex-derivatives","BTCF0:USTF0",1728825298939,0.079685,62756.0,62755.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728825300243,0.440482,62759.0,62758.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728825300539,0.08206868,62762.0,62761.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728825301137,0.079681,62759.0,62757.0,0.04781329]
["bitfinex-derivatives","BTCF0:USTF0",1728825301341,0.079681,62759.0,62758.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728825302638,0.082681,62759.0,62758.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728825303136,0.083681,62759.0,62758.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728825304136,0.079681,62759.0,62758.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1728825304342,0.079681,62759.0,62758.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728825305052,0.079681,62759.0,62758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728825305842,0.079681,62759.0,62758.0,0.20236138]
["bitfinex-derivatives","BTCF0:USTF0",1728825306548,0.079681,62759.0,62758.0,0.10473479]
["bitfinex-derivatives","BTCF0:USTF0",1728825306747,0.079681,62759.0,62758.0,0.10673479]
["bitfinex-derivatives","BTCF0:USTF0",1728825311145,0.109881,62759.0,62758.0,0.18641779]
["bitfinex-derivatives","BTCF0:USTF0",1728825312651,0.109881,62759.0,62758.0,0.10673479]
["bitfinex-derivatives","BTCF0:USTF0",1728825316239,0.109881,62759.0,62758.0,0.10673106]
["bitfinex-derivatives","BTCF0:USTF0",1728825317554,0.110881,62759.0,62758.0,0.10573106]
["bitfinex-derivatives","BTCF0:USTF0",1728825317752,0.110881,62759.0,62758.0,0.10473106]
["bitfinex-derivatives","BTCF0:USTF0",1728825320858,0.110881,62759.0,62758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728825321759,0.15056546,62759.0,62758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728825321961,0.15056546,62759.0,62746.0,0.42679294]
["bitfinex-derivatives","BTCF0:USTF0",1728825321962,0.079695,62748.0,62747.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728825323359,0.079695,62748.0,62747.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728825323360,0.080695,62748.0,62747.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728825324754,0.081695,62748.0,62747.0,0.09411914]
["bitfinex-derivatives","BTCF0:USTF0",1728825325956,0.080695,62748.0,62747.0,0.09211914]
["bitfinex-derivatives","BTCF0:USTF0",1728825326156,0.081695,62748.0,62747.0,0.09211914]
["bitfinex-derivatives","BTCF0:USTF0",1728825326358,0.081695,62748.0,62747.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728825326753,0.081695,62748.0,62747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825328155,0.11025943,62748.0,62747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825328960,0.11025943,62748.0,62747.0,0.20165533]
["bitfinex-derivatives","BTCF0:USTF0",1728825330852,0.11025943,62748.0,62747.0,0.10602874]
["bitfinex-derivatives","BTCF0:USTF0",1728825331363,0.58837943,62748.0,62747.0,0.1855457]
["bitfinex-derivatives","BTCF0:USTF0",1728825331663,1.18837943,62748.0,62744.0,0.07951696]
["bitfinex-derivatives","BTCF0:USTF0",1728825331863,0.11025943,62748.0,62745.0,0.06362552]
["bitfinex-derivatives","BTCF0:USTF0",1728825332061,0.11025943,62748.0,62736.0,0.17533659]
["bitfinex-derivatives","BTCF0:USTF0",1728825332062,0.079697,62747.0,62746.0,0.0477296]
["bitfinex-derivatives","BTCF0:USTF0",1728825332258,0.079698,62746.0,62745.0,0.0477296]
["bitfinex-derivatives","BTCF0:USTF0",1728825332767,0.557818,62746.0,62745.0,0.0477296]
["bitfinex-derivatives","BTCF0:USTF0",1728825332956,0.079698,62746.0,62745.0,0.0477296]
["bitfinex-derivatives","BTCF0:USTF0",1728825333262,0.079699,62745.0,62744.0,0.0497296]
["bitfinex-derivatives","BTCF0:USTF0",1728825334165,1.157819,62745.0,62740.0,0.06362552]
["bitfinex-derivatives","BTCF0:USTF0",1728825334368,0.440504,62741.0,62740.0,0.06362552]
["bitfinex-derivatives","BTCF0:USTF0",1728825335165,0.3608,62741.0,62739.0,0.06362552]
["bitfinex-derivatives","BTCF0:USTF0",1728825335468,0.079705,62740.0,62739.0,0.06362552]
["bitfinex-derivatives","BTCF0:USTF0",1728825335972,0.079711,62736.0,62735.0,0.36539067]
["bitfinex-derivatives","BTCF0:USTF0",1728825336165,0.079711,62736.0,62735.0,0.36319067]
["bitfinex-derivatives","BTCF0:USTF0",1728825337353,0.080711,62736.0,62735.0,0.36419067]
["bitfinex-derivatives","BTCF0:USTF0",1728825337754,0.080711,62736.0,62735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728825339264,0.081711,62736.0,62735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728825340258,0.081711,62736.0,62735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728825341854,0.11008623,62736.0,62735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728825344970,0.081711,62736.0,62735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728825349375,0.081711,62736.0,62735.0,0.08051696]
["bitfinex-derivatives","BTCF0:USTF0",1728825349961,0.081711,62736.0,62735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728825350158,0.081711,62736.0,62735.0,0.18420166]
["bitfinex-derivatives","BTCF0:USTF0",1728825351374,0.081711,62736.0,62735.0,0.1046847]
["bitfinex-derivatives","BTCF0:USTF0",1728825353360,0.081711,62736.0,62735.0,0.1843967]
["bitfinex-derivatives","BTCF0:USTF0",1728825355177,0.081711,62736.0,62735.0,0.28002329]
["bitfinex-derivatives","BTCF0:USTF0",1728825355371,0.002,62736.0,62735.0,0.64082329]
["bitfinex-derivatives","BTCF0:USTF0",1728825355676,0.3608,62742.0,62735.0,0.58912823]
["bitfinex-derivatives","BTCF0:USTF0",1728825355875,0.079707,62739.0,62738.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728825356071,0.079707,62739.0,62738.0,0.1833907]
["bitfinex-derivatives","BTCF0:USTF0",1728825356373,0.079707,62739.0,62738.0,0.30690502]
["bitfinex-derivatives","BTCF0:USTF0",1728825357875,0.080707,62739.0,62738.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728825358967,0.001,62739.0,62738.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728825359370,0.001,62739.0,62738.0,0.08569125]
["bitfinex-derivatives","BTCF0:USTF0",1728825359876,0.002,62739.0,62738.0,0.08569125]
["bitfinex-derivatives","BTCF0:USTF0",1728825360372,0.002,62739.0,62738.0,0.26895958]
["bitfinex-derivatives","BTCF0:USTF0",1728825360571,0.002,62739.0,62738.0,0.26895953]
["bitfinex-derivatives","BTCF0:USTF0",1728825361268,0.002,62739.0,62738.0,0.18935744]
["bitfinex-derivatives","BTCF0:USTF0",1728825361776,0.002,62739.0,62738.0,0.26902666]
["bitfinex-derivatives","BTCF0:USTF0",1728825362466,0.002,62739.0,62738.0,0.16536042]
["bitfinex-derivatives","BTCF0:USTF0",1728825363363,0.002,62739.0,62738.0,0.0856912]
["bitfinex-derivatives","BTCF0:USTF0",1728825365971,0.3608,62745.0,62738.0,0.23312796]
["bitfinex-derivatives","BTCF0:USTF0",1728825366172,0.440499,62745.0,62744.0,0.09555492]
["bitfinex-derivatives","BTCF0:USTF0",1728825366374,0.440499,62745.0,62744.0,0.19917777]
["bitfinex-derivatives","BTCF0:USTF0",1728825367173,0.441499,62745.0,62744.0,0.19917777]
["bitfinex-derivatives","BTCF0:USTF0",1728825367572,0.442499,62745.0,62744.0,0.20117777]
["bitfinex-derivatives","BTCF0:USTF0",1728825368880,0.081699,62745.0,62744.0,0.20117777]
["bitfinex-derivatives","BTCF0:USTF0",1728825369377,0.442499,62745.0,62744.0,0.20117777]
["bitfinex-derivatives","BTCF0:USTF0",1728825369588,0.441499,62745.0,62744.0,0.20117777]
["bitfinex-derivatives","BTCF0:USTF0",1728825369880,0.442499,62745.0,62744.0,0.20217777]
["bitfinex-derivatives","BTCF0:USTF0",1728825370774,0.442499,62745.0,62744.0,0.20175124]
["bitfinex-derivatives","BTCF0:USTF0",1728825371083,0.442499,62745.0,62744.0,0.10619632]
["bitfinex-derivatives","BTCF0:USTF0",1728825371768,0.442499,62745.0,62744.0,0.18589632]
["bitfinex-derivatives","BTCF0:USTF0",1728825372981,0.442499,62745.0,62744.0,0.14638446]
["bitfinex-derivatives","BTCF0:USTF0",1728825373769,0.442499,62745.0,62744.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728825376973,0.081699,62745.0,62744.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728825378179,0.081699,62745.0,62744.0,0.0932022]
["bitfinex-derivatives","BTCF0:USTF0",1728825378575,0.081699,62745.0,62744.0,0.09320176]
["bitfinex-derivatives","BTCF0:USTF0",1728825378777,0.002,62745.0,62744.0,0.09320176]
["bitfinex-derivatives","BTCF0:USTF0",1728825378982,0.002,62745.0,62744.0,0.09320589]
["bitfinex-derivatives","BTCF0:USTF0",1728825379183,0.002,62745.0,62744.0,0.28933298]
["bitfinex-derivatives","BTCF0:USTF0",1728825379378,0.002,62745.0,62744.0,0.24242741]
["bitfinex-derivatives","BTCF0:USTF0",1728825380283,0.002,62745.0,62744.0,1.32054741]
["bitfinex-derivatives","BTCF0:USTF0",1728825380999,0.36319146,62749.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1728825381183,0.36319146,62749.0,62748.0,0.30661771]
["bitfinex-derivatives","BTCF0:USTF0",1728825382181,0.36419146,62749.0,62748.0,0.30661771]
["bitfinex-derivatives","BTCF0:USTF0",1728825382588,0.00339146,62749.0,62748.0,0.30661771]
["bitfinex-derivatives","BTCF0:USTF0",1728825382790,0.00339146,62749.0,62748.0,0.33007815]
["bitfinex-derivatives","BTCF0:USTF0",1728825383287,0.00439146,62749.0,62748.0,0.33407815]
["bitfinex-derivatives","BTCF0:USTF0",1728825384386,0.00439146,62749.0,62748.0,0.323577]
["bitfinex-derivatives","BTCF0:USTF0",1728825385591,0.08408546,62749.0,62748.0,0.31061771]
["bitfinex-derivatives","BTCF0:USTF0",1728825387492,0.08408546,62749.0,62748.0,0.67141771]
["bitfinex-derivatives","BTCF0:USTF0",1728825387986,0.08408546,62749.0,62748.0,0.444495]
["bitfinex-derivatives","BTCF0:USTF0",1728825389697,0.002,62749.0,62748.0,0.444495]
["bitfinex-derivatives","BTCF0:USTF0",1728825389986,0.002,62749.0,62748.0,0.45745419]
["bitfinex-derivatives","BTCF0:USTF0",1728825392788,0.002,62749.0,62748.0,0.444495]
["bitfinex-derivatives","BTCF0:USTF0",1728825393000,0.002,62749.0,62748.0,0.46296751]
["bitfinex-derivatives","BTCF0:USTF0",1728825393288,0.3608,62757.0,62748.0,1.45583905]
["bitfinex-derivatives","BTCF0:USTF0",1728825393500,0.440485,62757.0,62756.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728825394385,0.441485,62757.0,62756.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728825394685,0.442485,62757.0,62756.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728825394891,0.441485,62757.0,62756.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728825395088,0.443485,62757.0,62756.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728825395896,0.003,62757.0,62756.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728825396092,0.003,62757.0,62756.0,0.18334194]
["bitfinex-derivatives","BTCF0:USTF0",1728825398282,0.003,62757.0,62756.0,0.21193437]
["bitfinex-derivatives","BTCF0:USTF0",1728825398681,0.003,62757.0,62756.0,0.21186692]
["bitfinex-derivatives","BTCF0:USTF0",1728825401194,0.082684,62757.0,62756.0,0.21186692]
["bitfinex-derivatives","BTCF0:USTF0",1728825403508,0.082684,62757.0,62756.0,0.21188599]
["bitfinex-derivatives","BTCF0:USTF0",1728825408804,0.003,62757.0,62756.0,0.21188599]
["bitfinex-derivatives","BTCF0:USTF0",1728825409005,0.00239058,62765.0,62764.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728825409305,0.00239058,62765.0,62764.0,0.18328356]
["bitfinex-derivatives","BTCF0:USTF0",1728825409512,0.00239058,62765.0,62764.0,0.31136958]
["bitfinex-derivatives","BTCF0:USTF0",1728825410297,0.00339058,62765.0,62764.0,0.31636958]
["bitfinex-derivatives","BTCF0:USTF0",1728825411111,0.01239058,62765.0,62764.0,0.08965794]
["bitfinex-derivatives","BTCF0:USTF0",1728825412102,0.00439058,62765.0,62764.0,0.09165794]
["bitfinex-derivatives","BTCF0:USTF0",1728825412705,0.00439058,62765.0,62764.0,0.1199418]
["bitfinex-derivatives","BTCF0:USTF0",1728825413895,0.00439058,62765.0,62764.0,0.11495886]
["bitfinex-derivatives","BTCF0:USTF0",1728825414106,0.00439058,62765.0,62764.0,0.1199418]
["bitfinex-derivatives","BTCF0:USTF0",1728825417010,0.0326,62773.0,62764.0,0.0402668]
["bitfinex-derivatives","BTCF0:USTF0",1728825417213,0.0326,62773.0,62772.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728825418004,0.11035,62784.0,62772.0,0.18226286]
["bitfinex-derivatives","BTCF0:USTF0",1728825418205,0.079658,62778.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728825418415,0.031,62780.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728825419905,0.3688,62777.0,62776.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728825421205,0.3758,62777.0,62776.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728825423104,0.3758,62777.0,62776.0,0.10989543]
["bitfinex-derivatives","BTCF0:USTF0",1728825425806,0.015,62777.0,62776.0,0.10989543]
["bitfinex-derivatives","BTCF0:USTF0",1728825435812,0.0307,62784.0,62776.0,0.10989543]
["bitfinex-derivatives","BTCF0:USTF0",1728825436018,0.0316,62788.0,62787.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728825436928,0.111244,62788.0,62787.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728825437720,0.125244,62788.0,62787.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1728825439727,0.136244,62788.0,62787.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728825441125,0.136244,62788.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825441730,0.136244,62788.0,62787.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728825443231,0.0566,62788.0,62787.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728825444317,0.025,62788.0,62787.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728825444920,0.025,62788.0,62787.0,0.14508564]
["bitfinex-derivatives","BTCF0:USTF0",1728825446428,0.011,62788.0,62787.0,0.14408564]
["bitfinex-derivatives","BTCF0:USTF0",1728825446630,0.022,62788.0,62787.0,0.14508564]
["bitfinex-derivatives","BTCF0:USTF0",1728825447132,0.021,62788.0,62787.0,0.14508564]
["bitfinex-derivatives","BTCF0:USTF0",1728825448123,0.06248389,62788.0,62787.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728825448328,0.021,62788.0,62787.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728825448830,0.021,62788.0,62787.0,0.10979238]
["bitfinex-derivatives","BTCF0:USTF0",1728825452622,0.100644,62788.0,62787.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728825453828,0.100644,62788.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825453829,0.1897715,62788.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825454432,0.34882776,62788.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825455035,0.34882776,62788.0,62787.0,0.00099145]
["bitfinex-derivatives","BTCF0:USTF0",1728825455036,0.2214715,62788.0,62787.0,0.00099145]
["bitfinex-derivatives","BTCF0:USTF0",1728825455238,1.2196275,62788.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728825455441,1.2196275,62788.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825455442,0.12719888,62784.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825455743,0.3608,62785.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825455744,0.079656,62779.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825456044,0.12089879,62779.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825456244,0.079656,62779.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825456543,0.079656,62779.0,62778.0,0.440457]
["bitfinex-derivatives","BTCF0:USTF0",1728825457052,0.079656,62779.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825457543,0.080656,62779.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825459543,0.082656,62779.0,62778.0,0.40847603]
["bitfinex-derivatives","BTCF0:USTF0",1728825459945,0.003,62779.0,62776.0,0.14309864]
["bitfinex-derivatives","BTCF0:USTF0",1728825460140,0.079658,62777.0,62776.0,0.14309864]
["bitfinex-derivatives","BTCF0:USTF0",1728825461343,0.079658,62777.0,62776.0,0.14409864]
["bitfinex-derivatives","BTCF0:USTF0",1728825463151,0.079658,62777.0,62776.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728825466745,0.079658,62777.0,62776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728825467759,0.079658,62777.0,62776.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728825471357,0.079658,62777.0,62776.0,0.12833546]
["bitfinex-derivatives","BTCF0:USTF0",1728825474254,0.079658,62777.0,62776.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728825476558,0.079658,62777.0,62776.0,0.10906857]
["bitfinex-derivatives","BTCF0:USTF0",1728825478057,0.079654,62781.0,62780.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728825478252,0.12049197,62781.0,62780.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728825480154,0.12449197,62781.0,62780.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728825480453,0.12749197,62781.0,62780.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728825482261,0.17494318,62781.0,62780.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728825483959,0.09528918,62781.0,62780.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728825484267,0.04783797,62781.0,62780.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728825484655,0.007,62781.0,62780.0,0.08774595]
["bitfinex-derivatives","BTCF0:USTF0",1728825484855,0.00238978,62790.0,62789.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1728825485063,0.043724,62790.0,62789.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1728825486164,0.00238978,62790.0,62789.0,0.14321029]
["bitfinex-derivatives","BTCF0:USTF0",1728825486367,0.01138978,62790.0,62789.0,0.14421029]
["bitfinex-derivatives","BTCF0:USTF0",1728825487465,0.01138978,62790.0,62789.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728825487679,0.02338978,62790.0,62789.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728825491167,0.02338978,62790.0,62789.0,0.12931109]
["bitfinex-derivatives","BTCF0:USTF0",1728825493477,0.02338978,62790.0,62789.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728825500984,0.021,62790.0,62789.0,0.12931109]
["bitfinex-derivatives","BTCF0:USTF0",1728825501378,0.021,62790.0,62789.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728825504068,0.021,62790.0,62789.0,0.442443]
["bitfinex-derivatives","BTCF0:USTF0",1728825506375,0.021,62790.0,62789.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728825506574,0.021,62790.0,62789.0,0.442443]
["bitfinex-derivatives","BTCF0:USTF0",1728825507779,0.021,62790.0,62789.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728825507975,0.021,62790.0,62789.0,0.442443]
["bitfinex-derivatives","BTCF0:USTF0",1728825508377,0.021,62790.0,62789.0,0.54434377]
["bitfinex-derivatives","BTCF0:USTF0",1728825508574,0.079629,62801.0,62800.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728825509280,0.079631,62799.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728825509478,0.079631,62799.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825509479,0.079633,62797.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825510087,0.079633,62797.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728825511791,0.079633,62797.0,62796.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728825512178,0.081633,62797.0,62796.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728825512686,0.081633,62797.0,62796.0,0.161006]
["bitfinex-derivatives","BTCF0:USTF0",1728825513588,0.081633,62797.0,62796.0,0.18364567]
["bitfinex-derivatives","BTCF0:USTF0",1728825514084,0.11080704,62797.0,62796.0,0.18364567]
["bitfinex-derivatives","BTCF0:USTF0",1728825515782,0.081633,62797.0,62796.0,0.18364567]
["bitfinex-derivatives","BTCF0:USTF0",1728825516392,0.081633,62797.0,62796.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728825523502,0.081633,62797.0,62796.0,0.18368949]
["bitfinex-derivatives","BTCF0:USTF0",1728825529991,0.081633,62797.0,62796.0,0.27893589]
["bitfinex-derivatives","BTCF0:USTF0",1728825530202,0.081633,62797.0,62796.0,0.18368949]
["bitfinex-derivatives","BTCF0:USTF0",1728825531195,0.081633,62797.0,62796.0,0.30537075]
["bitfinex-derivatives","BTCF0:USTF0",1728825532099,0.082633,62797.0,62796.0,0.30537075]
["bitfinex-derivatives","BTCF0:USTF0",1728825532897,0.003,62797.0,62796.0,0.30537075]
["bitfinex-derivatives","BTCF0:USTF0",1728825534998,0.003,62797.0,62796.0,0.19401364]
["bitfinex-derivatives","BTCF0:USTF0",1728825535704,0.003,62797.0,62796.0,0.27914498]
["bitfinex-derivatives","BTCF0:USTF0",1728825535904,0.003,62797.0,62796.0,0.18368949]
["bitfinex-derivatives","BTCF0:USTF0",1728825536203,0.003,62797.0,62796.0,0.18361537]
["bitfinex-derivatives","BTCF0:USTF0",1728825538197,0.003,62797.0,62796.0,0.27906753]
["bitfinex-derivatives","BTCF0:USTF0",1728825538402,0.04474717,62797.0,62796.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728825540601,0.04473466,62797.0,62796.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728825543305,0.04473466,62797.0,62796.0,0.09196844]
["bitfinex-derivatives","BTCF0:USTF0",1728825543897,0.04473466,62797.0,62796.0,0.09196828]
["bitfinex-derivatives","BTCF0:USTF0",1728825544198,0.04475506,62797.0,62796.0,0.09196828]
["bitfinex-derivatives","BTCF0:USTF0",1728825544906,0.04475506,62797.0,62796.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728825545495,0.04475506,62797.0,62796.0,0.09197225]
["bitfinex-derivatives","BTCF0:USTF0",1728825545692,0.04475506,62797.0,62796.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728825546196,0.04475506,62797.0,62796.0,0.09197113]
["bitfinex-derivatives","BTCF0:USTF0",1728825546396,0.003,62797.0,62796.0,0.19402982]
["bitfinex-derivatives","BTCF0:USTF0",1728825546997,0.003,62797.0,62796.0,0.19401064]
["bitfinex-derivatives","BTCF0:USTF0",1728825547909,0.003,62797.0,62796.0,0.28946501]
["bitfinex-derivatives","BTCF0:USTF0",1728825548703,0.082633,62797.0,62796.0,0.28946501]
["bitfinex-derivatives","BTCF0:USTF0",1728825548899,0.003,62797.0,62796.0,0.19401064]
["bitfinex-derivatives","BTCF0:USTF0",1728825550599,0.003,62797.0,62796.0,0.18367351]
["bitfinex-derivatives","BTCF0:USTF0",1728825551398,0.003,62797.0,62796.0,0.27913109]
["bitfinex-derivatives","BTCF0:USTF0",1728825551808,0.003,62797.0,62796.0,0.18367351]
["bitfinex-derivatives","BTCF0:USTF0",1728825553606,0.003,62797.0,62796.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728825556005,0.082633,62797.0,62796.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728825556412,0.082633,62797.0,62796.0,0.12936409]
["bitfinex-derivatives","BTCF0:USTF0",1728825557618,0.082633,62797.0,62796.0,0.13970538]
["bitfinex-derivatives","BTCF0:USTF0",1728825560519,0.082633,62797.0,62796.0,0.18373865]
["bitfinex-derivatives","BTCF0:USTF0",1728825560825,0.082633,62797.0,62796.0,0.19407773]
["bitfinex-derivatives","BTCF0:USTF0",1728825562722,0.082633,62797.0,62796.0,0.18373865]
["bitfinex-derivatives","BTCF0:USTF0",1728825562927,0.082633,62797.0,62796.0,0.18370628]
["bitfinex-derivatives","BTCF0:USTF0",1728825563628,0.082633,62797.0,62796.0,0.19404287]
["bitfinex-derivatives","BTCF0:USTF0",1728825564122,0.082633,62797.0,62796.0,0.18370628]
["bitfinex-derivatives","BTCF0:USTF0",1728825564515,0.082633,62797.0,62796.0,0.19404292]
["bitfinex-derivatives","BTCF0:USTF0",1728825566120,0.082633,62797.0,62796.0,0.28950311]
["bitfinex-derivatives","BTCF0:USTF0",1728825566325,0.082633,62797.0,62796.0,0.27916647]
["bitfinex-derivatives","BTCF0:USTF0",1728825566824,0.082633,62797.0,62796.0,0.18370628]
["bitfinex-derivatives","BTCF0:USTF0",1728825567322,0.082633,62797.0,62796.0,0.2791413]
["bitfinex-derivatives","BTCF0:USTF0",1728825567513,0.082633,62797.0,62796.0,0.27914402]
["bitfinex-derivatives","BTCF0:USTF0",1728825567717,0.082633,62797.0,62796.0,0.18370628]
["bitfinex-derivatives","BTCF0:USTF0",1728825568520,0.082633,62797.0,62796.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728825568728,0.082633,62797.0,62796.0,0.442434]
["bitfinex-derivatives","BTCF0:USTF0",1728825569231,0.082633,62797.0,62796.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728825569526,0.082633,62797.0,62796.0,0.442434]
["bitfinex-derivatives","BTCF0:USTF0",1728825570124,0.082633,62797.0,62796.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728825573427,0.082633,62797.0,62796.0,0.09194805]
["bitfinex-derivatives","BTCF0:USTF0",1728825574239,0.082633,62797.0,62796.0,0.09192988]
["bitfinex-derivatives","BTCF0:USTF0",1728825575025,0.082633,62797.0,62796.0,0.01229588]
["bitfinex-derivatives","BTCF0:USTF0",1728825575531,0.082633,62797.0,62796.0,0.11434132]
["bitfinex-derivatives","BTCF0:USTF0",1728825576528,0.082633,62797.0,62796.0,0.19397532]
["bitfinex-derivatives","BTCF0:USTF0",1728825577134,0.082633,62797.0,62796.0,0.19397913]
["bitfinex-derivatives","BTCF0:USTF0",1728825578036,0.082633,62797.0,62796.0,0.19398288]
["bitfinex-derivatives","BTCF0:USTF0",1728825579237,0.003,62797.0,62796.0,0.19398288]
["bitfinex-derivatives","BTCF0:USTF0",1728825580628,0.003,62797.0,62796.0,0.23037082]
["bitfinex-derivatives","BTCF0:USTF0",1728825580824,0.003,62797.0,62796.0,0.3353244]
["bitfinex-derivatives","BTCF0:USTF0",1728825581030,0.003,62797.0,62796.0,0.35179045]
["bitfinex-derivatives","BTCF0:USTF0",1728825581231,0.003,62797.0,62796.0,0.31540259]
["bitfinex-derivatives","BTCF0:USTF0",1728825581630,0.003,62797.0,62796.0,0.31536878]
["bitfinex-derivatives","BTCF0:USTF0",1728825581937,0.003,62797.0,62796.0,0.31521346]
["bitfinex-derivatives","BTCF0:USTF0",1728825582537,0.003,62797.0,62796.0,0.33513497]
["bitfinex-derivatives","BTCF0:USTF0",1728825582836,0.003,62797.0,62796.0,0.31521346]
["bitfinex-derivatives","BTCF0:USTF0",1728825583432,0.003,62797.0,62796.0,0.67601346]
["bitfinex-derivatives","BTCF0:USTF0",1728825585332,0.003,62797.0,62796.0,0.66574764]
["bitfinex-derivatives","BTCF0:USTF0",1728825585636,0.003,62797.0,62796.0,0.67601221]
["bitfinex-derivatives","BTCF0:USTF0",1728825586544,0.003,62797.0,62796.0,0.67597129]
["bitfinex-derivatives","BTCF0:USTF0",1728825587232,0.003,62797.0,62796.0,0.64988387]
["bitfinex-derivatives","BTCF0:USTF0",1728825587432,0.003,62797.0,62796.0,0.55455834]
["bitfinex-derivatives","BTCF0:USTF0",1728825587634,0.00238904,62803.0,62802.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728825587838,0.08201404,62803.0,62802.0,0.19175134]
["bitfinex-derivatives","BTCF0:USTF0",1728825588444,0.08201404,62803.0,62802.0,0.18148677]
["bitfinex-derivatives","BTCF0:USTF0",1728825588940,0.08501404,62803.0,62802.0,0.18248677]
["bitfinex-derivatives","BTCF0:USTF0",1728825590637,0.08501404,62803.0,62802.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728825594054,0.08501404,62803.0,62802.0,0.11053763]
["bitfinex-derivatives","BTCF0:USTF0",1728825596944,0.08501404,62803.0,62802.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728825599139,0.08501404,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825612557,0.08501404,62803.0,62802.0,0.06551889]
["bitfinex-derivatives","BTCF0:USTF0",1728825613661,0.08501404,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825613662,0.12667694,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825614163,0.12667561,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825614664,0.48747561,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825615458,0.12667561,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825615661,0.48747561,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825620676,0.44581404,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825622970,0.443425,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825626376,0.082625,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825626578,0.082625,62803.0,62802.0,0.06551889]
["bitfinex-derivatives","BTCF0:USTF0",1728825626774,0.443425,62803.0,62802.0,0.06551889]
["bitfinex-derivatives","BTCF0:USTF0",1728825628671,0.48508677,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825628872,0.12428677,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825629174,0.48508677,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825633479,0.48508677,62803.0,62802.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728825633480,0.12428677,62803.0,62802.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728825635383,0.082625,62803.0,62802.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728825635886,0.082625,62803.0,62802.0,0.18327189]
["bitfinex-derivatives","BTCF0:USTF0",1728825636286,0.082625,62803.0,62802.0,0.26256803]
["bitfinex-derivatives","BTCF0:USTF0",1728825636791,0.082625,62803.0,62802.0,0.18327189]
["bitfinex-derivatives","BTCF0:USTF0",1728825638385,0.082625,62803.0,62802.0,0.18319533]
["bitfinex-derivatives","BTCF0:USTF0",1728825640185,0.082625,62803.0,62802.0,0.26244561]
["bitfinex-derivatives","BTCF0:USTF0",1728825640684,0.082625,62803.0,62802.0,0.18319533]
["bitfinex-derivatives","BTCF0:USTF0",1728825641388,0.082625,62803.0,62802.0,0.26244005]
["bitfinex-derivatives","BTCF0:USTF0",1728825643476,0.082625,62803.0,62802.0,0.18319533]
["bitfinex-derivatives","BTCF0:USTF0",1728825643681,0.082625,62803.0,62802.0,0.26240555]
["bitfinex-derivatives","BTCF0:USTF0",1728825644001,0.082625,62803.0,62802.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728825644788,0.12451068,62803.0,62802.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728825645179,0.082625,62803.0,62802.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728825650293,0.079625,62803.0,62802.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728825650987,0.079625,62803.0,62802.0,0.1811111]
["bitfinex-derivatives","BTCF0:USTF0",1728825655598,0.079625,62803.0,62802.0,0.18112952]
["bitfinex-derivatives","BTCF0:USTF0",1728825658792,0.3608,62809.0,62808.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1728825659905,0.3608,62809.0,62808.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728825659906,0.440418,62809.0,62808.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728825660304,0.440418,62809.0,62808.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728825661003,0.079618,62809.0,62808.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728825663406,0.12164511,62809.0,62808.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728825665903,0.079618,62809.0,62808.0,0.14500712]
["bitfinex-derivatives","BTCF0:USTF0",1728825666098,0.079618,62809.0,62808.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728825669602,0.079618,62809.0,62808.0,0.442419]
["bitfinex-derivatives","BTCF0:USTF0",1728825669801,0.079618,62809.0,62808.0,0.62301732]
["bitfinex-derivatives","BTCF0:USTF0",1728825670007,0.079618,62809.0,62808.0,0.442419]
["bitfinex-derivatives","BTCF0:USTF0",1728825670202,0.02857789,62810.0,62808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728825670512,0.00238882,62816.0,62808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728825670513,0.079612,62814.0,62813.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728825671311,0.00238882,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728825673313,0.00238882,62816.0,62815.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1728825674113,0.00238882,62816.0,62815.0,0.14394346]
["bitfinex-derivatives","BTCF0:USTF0",1728825674509,0.00238882,62816.0,62815.0,0.14494346]
["bitfinex-derivatives","BTCF0:USTF0",1728825675715,0.00238882,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825675919,0.14419782,62816.0,62815.0,0.04950034]
["bitfinex-derivatives","BTCF0:USTF0",1728825676121,0.07961,62815.0,62811.0,0.04750175]
["bitfinex-derivatives","BTCF0:USTF0",1728825676421,0.06458882,62816.0,62805.0,0.06333346]
["bitfinex-derivatives","BTCF0:USTF0",1728825676612,0.079617,62810.0,62809.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728825677009,0.079617,62810.0,62809.0,0.14295146]
["bitfinex-derivatives","BTCF0:USTF0",1728825678318,0.079617,62810.0,62809.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1728825678927,0.079617,62810.0,62809.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728825678928,0.080617,62810.0,62809.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728825679311,0.080617,62810.0,62809.0,0.14495146]
["bitfinex-derivatives","BTCF0:USTF0",1728825680915,0.080617,62810.0,62809.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728825682112,0.12304336,62810.0,62809.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728825682526,0.12302284,62810.0,62809.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728825684421,0.080617,62810.0,62809.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728825687838,0.079593,62829.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728825688018,0.4881926,62839.0,62809.0,1.19428687]
["bitfinex-derivatives","BTCF0:USTF0",1728825688019,0.04379191,62828.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825688332,0.079596,62826.0,62824.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728825688630,0.04385385,62825.0,62824.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728825689030,0.079596,62826.0,62824.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728825689234,0.001,62829.0,62821.0,0.04748515]
["bitfinex-derivatives","BTCF0:USTF0",1728825689524,0.031,62831.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728825689731,0.079593,62829.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728825689930,0.031,62831.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728825690134,0.031,62831.0,62830.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728825690433,0.031,62831.0,62830.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1728825690730,0.031,62831.0,62830.0,0.040191]
["bitfinex-derivatives","BTCF0:USTF0",1728825691030,0.031,62831.0,62826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728825691231,0.110592,62831.0,62830.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728825691532,0.110592,62831.0,62830.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1728825692626,0.079594,62828.0,62827.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728825692836,0.079595,62827.0,62826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728825693424,0.079598,62825.0,62824.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728825695336,0.080598,62825.0,62824.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1728825695630,0.080598,62825.0,62824.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728825696926,0.080598,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825700530,0.080598,62825.0,62824.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728825700730,0.080598,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825700932,0.080598,62825.0,62824.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728825704035,0.12429795,62825.0,62824.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728825706139,0.080598,62825.0,62824.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728825706644,0.001,62825.0,62824.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728825709044,0.1273926,62843.0,62828.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728825709237,0.66379634,62848.0,62835.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728825709238,0.04399657,62842.0,62835.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728825709435,0.079584,62836.0,62835.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728825710245,0.079574,62844.0,62832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825710445,0.079582,62838.0,62835.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728825710743,0.079583,62837.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728825711046,0.079581,62838.0,62837.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728825711549,0.079574,62844.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728825711738,0.079574,62844.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825712244,0.3608,62864.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825712442,0.3608,62864.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825712743,0.3608,62864.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825712946,0.079567,62850.0,62845.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728825713142,0.3608,62856.0,62845.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728825713143,0.07957,62848.0,62845.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728825713343,0.3608,62849.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825713542,0.3608,62849.0,62846.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728825713741,0.3608,62849.0,62847.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728825713944,0.3608,62849.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728825714153,0.079567,62850.0,62843.0,0.440374]
["bitfinex-derivatives","BTCF0:USTF0",1728825714346,0.079567,62849.0,62844.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728825714646,0.079569,62848.0,62844.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728825715349,0.109769,62848.0,62844.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728825715556,0.109769,62848.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825715853,0.0302,62848.0,62845.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728825716044,0.07957,62847.0,62846.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728825716241,0.07957,62847.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825716554,0.07957,62847.0,62843.0,0.440374]
["bitfinex-derivatives","BTCF0:USTF0",1728825716944,0.079571,62846.0,62843.0,0.440374]
["bitfinex-derivatives","BTCF0:USTF0",1728825717251,0.079572,62846.0,62843.0,0.440374]
["bitfinex-derivatives","BTCF0:USTF0",1728825717454,0.111673,62845.0,62843.0,0.440374]
["bitfinex-derivatives","BTCF0:USTF0",1728825717752,0.0333,62844.0,62843.0,0.440374]
["bitfinex-derivatives","BTCF0:USTF0",1728825720040,0.079573,62845.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825720241,0.079573,62845.0,62844.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728825720436,0.079574,62844.0,62840.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728825720653,0.079574,62844.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825720840,0.0323,62843.0,62842.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728825721942,0.111875,62843.0,62842.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728825722553,0.111875,62843.0,62842.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728825723141,0.111875,62843.0,62842.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728825724743,0.111875,62843.0,62842.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728825724941,0.111875,62843.0,62842.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728825725147,0.079571,62846.0,62845.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728825731553,0.111069,62848.0,62839.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728825731849,0.079571,62846.0,62844.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728825732055,0.079572,62845.0,62844.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728825734065,0.079578,62841.0,62840.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728825734253,0.079578,62841.0,62839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728825734254,0.079579,62840.0,62839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728825735061,0.079579,62840.0,62827.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728825735062,0.4229,62844.0,62826.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1728825735356,0.4229,62844.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825735357,0.07959,62831.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825735762,0.12391995,62831.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825736066,0.21911995,62831.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825736663,0.21911995,62831.0,62830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728825737361,0.21911995,62831.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825737362,0.079595,62827.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825738159,0.079597,62826.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728825739073,0.079599,62824.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728825739568,0.079599,62824.0,62823.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728825739769,0.079597,62827.0,62826.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728825739969,0.20347777,62831.0,62823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728825740153,0.079599,62824.0,62823.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1728825742667,0.079599,62824.0,62823.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728825742970,0.079599,62824.0,62823.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728825743269,0.079599,62824.0,62823.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728825743861,0.079599,62824.0,62823.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1728825744061,0.079599,62824.0,62823.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1728825744570,0.079599,62824.0,62823.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728825744765,0.079599,62824.0,62823.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1728825746164,0.079599,62824.0,62823.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728825746363,0.079599,62824.0,62823.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1728825747175,0.079599,62824.0,62823.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728825747474,0.079599,62824.0,62823.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1728825749466,0.20347777,62831.0,62826.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728825749663,0.079595,62827.0,62826.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728825751573,0.079595,62827.0,62826.0,0.12691232]
["bitfinex-derivatives","BTCF0:USTF0",1728825751772,0.079595,62827.0,62826.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728825763179,0.079595,62827.0,62826.0,0.15885533]
["bitfinex-derivatives","BTCF0:USTF0",1728825763486,0.079595,62827.0,62826.0,0.17887271]
["bitfinex-derivatives","BTCF0:USTF0",1728825764481,0.079595,62827.0,62826.0,0.1788739]
["bitfinex-derivatives","BTCF0:USTF0",1728825765688,0.079595,62827.0,62826.0,0.27399024]
["bitfinex-derivatives","BTCF0:USTF0",1728825766884,0.0325,62831.0,62830.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728825767078,0.11209,62831.0,62830.0,0.1788699]
["bitfinex-derivatives","BTCF0:USTF0",1728825767287,0.0325,62831.0,62830.0,0.1788699]
["bitfinex-derivatives","BTCF0:USTF0",1728825767495,0.3608,62832.0,62831.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728825767675,0.00238812,62837.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728825767883,0.00238812,62837.0,62836.0,0.1788629]
["bitfinex-derivatives","BTCF0:USTF0",1728825768988,0.00238812,62837.0,62836.0,0.17857405]
["bitfinex-derivatives","BTCF0:USTF0",1728825769384,0.00238812,62837.0,62836.0,0.18257405]
["bitfinex-derivatives","BTCF0:USTF0",1728825770492,0.00238812,62837.0,62836.0,0.26168086]
["bitfinex-derivatives","BTCF0:USTF0",1728825770883,0.08197012,62837.0,62836.0,0.26168086]
["bitfinex-derivatives","BTCF0:USTF0",1728825771283,0.12676614,62837.0,62836.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1728825771486,0.12676614,62837.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728825771683,0.12676614,62837.0,62836.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1728825772594,0.12676614,62837.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728825772793,0.12676614,62837.0,62836.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1728825773682,0.12675099,62837.0,62836.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1728825773878,0.08197012,62837.0,62836.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1728825776211,0.08197012,62837.0,62836.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1728825776402,0.08197012,62837.0,62836.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1728825778106,0.08197012,62837.0,62836.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1728825778408,0.08197012,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728825779694,0.1106937,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728825779899,0.1106937,62837.0,62834.0,0.0632855]
["bitfinex-derivatives","BTCF0:USTF0",1728825780110,0.079585,62835.0,62834.0,0.0632855]
["bitfinex-derivatives","BTCF0:USTF0",1728825780498,0.0317,62836.0,62834.0,0.0632855]
["bitfinex-derivatives","BTCF0:USTF0",1728825780699,0.0317,62836.0,62826.0,0.1746287]
["bitfinex-derivatives","BTCF0:USTF0",1728825780700,0.079587,62833.0,62832.0,0.0632855]
["bitfinex-derivatives","BTCF0:USTF0",1728825780902,0.079589,62832.0,62827.0,0.07910681]
["bitfinex-derivatives","BTCF0:USTF0",1728825781099,0.07959,62831.0,62830.0,0.04743236]
["bitfinex-derivatives","BTCF0:USTF0",1728825781310,0.079591,62830.0,62829.0,0.04743236]
["bitfinex-derivatives","BTCF0:USTF0",1728825782304,0.07959,62831.0,62828.0,0.04743236]
["bitfinex-derivatives","BTCF0:USTF0",1728825782497,0.440393,62829.0,62828.0,0.04743236]
["bitfinex-derivatives","BTCF0:USTF0",1728825782703,0.079594,62828.0,62827.0,0.04743236]
["bitfinex-derivatives","BTCF0:USTF0",1728825784001,0.079594,62828.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825784002,0.079594,62828.0,62825.0,0.06323491]
["bitfinex-derivatives","BTCF0:USTF0",1728825784206,0.079596,62826.0,62825.0,0.06323491]
["bitfinex-derivatives","BTCF0:USTF0",1728825786208,0.079594,62828.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825786209,0.079599,62824.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825786919,0.079601,62822.0,62821.0,0.07910681]
["bitfinex-derivatives","BTCF0:USTF0",1728825787314,0.079601,62822.0,62818.0,0.07910681]
["bitfinex-derivatives","BTCF0:USTF0",1728825787517,0.0313,62821.0,62817.0,0.07910681]
["bitfinex-derivatives","BTCF0:USTF0",1728825787816,0.110903,62821.0,62820.0,0.06324862]
["bitfinex-derivatives","BTCF0:USTF0",1728825788017,0.110903,62821.0,62819.0,0.06324862]
["bitfinex-derivatives","BTCF0:USTF0",1728825788018,0.0313,62821.0,62819.0,0.06324862]
["bitfinex-derivatives","BTCF0:USTF0",1728825788219,0.079604,62820.0,62819.0,0.06324862]
["bitfinex-derivatives","BTCF0:USTF0",1728825789221,0.079605,62819.0,62818.0,0.06324862]
["bitfinex-derivatives","BTCF0:USTF0",1728825790514,0.079606,62818.0,62817.0,0.06324862]
["bitfinex-derivatives","BTCF0:USTF0",1728825791823,0.079606,62818.0,62817.0,0.07324862]
["bitfinex-derivatives","BTCF0:USTF0",1728825792518,0.079606,62818.0,62817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728825792914,0.079606,62818.0,62817.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728825794412,0.3608,62823.0,62817.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728825794615,0.079602,62822.0,62821.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728825794930,0.3608,62823.0,62822.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728825795419,0.0796,62824.0,62818.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728825795630,0.0328,62828.0,62818.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728825795631,0.02881366,62832.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825795817,0.079595,62828.0,62827.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728825803528,0.079595,62828.0,62827.0,0.1269931]
["bitfinex-derivatives","BTCF0:USTF0",1728825805426,0.079595,62828.0,62827.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728825812433,0.079595,62828.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825812635,0.079599,62825.0,62824.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728825813335,0.079599,62824.0,62815.0,0.41041564]
["bitfinex-derivatives","BTCF0:USTF0",1728825813545,0.079609,62816.0,62815.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1728825814137,0.079609,62816.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728825814839,0.079609,62816.0,62815.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728825816249,0.079609,62816.0,62815.0,0.47161688]
["bitfinex-derivatives","BTCF0:USTF0",1728825816442,0.079609,62816.0,62815.0,0.48361688]
["bitfinex-derivatives","BTCF0:USTF0",1728825818846,0.079609,62816.0,62815.0,0.56322688]
["bitfinex-derivatives","BTCF0:USTF0",1728825822943,0.079609,62816.0,62815.0,0.20242688]
["bitfinex-derivatives","BTCF0:USTF0",1728825823642,0.079609,62816.0,62815.0,0.20245869]
["bitfinex-derivatives","BTCF0:USTF0",1728825824239,0.079609,62816.0,62815.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1728825833052,0.079606,62819.0,62818.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728825833251,0.079606,62819.0,62818.0,0.14287736]
["bitfinex-derivatives","BTCF0:USTF0",1728825833648,0.079606,62819.0,62818.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728825834244,0.079606,62819.0,62818.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1728825835149,0.079606,62819.0,62818.0,0.097603]
["bitfinex-derivatives","BTCF0:USTF0",1728825841349,0.079606,62819.0,62818.0,0.27666117]
["bitfinex-derivatives","BTCF0:USTF0",1728825841555,0.079606,62819.0,62818.0,0.19757096]
["bitfinex-derivatives","BTCF0:USTF0",1728825842148,0.079606,62819.0,62818.0,0.27674591]
["bitfinex-derivatives","BTCF0:USTF0",1728825842347,0.079606,62819.0,62818.0,0.19757096]
["bitfinex-derivatives","BTCF0:USTF0",1728825845553,0.079606,62819.0,62818.0,0.097603]
["bitfinex-derivatives","BTCF0:USTF0",1728825845753,0.079606,62819.0,62818.0,0.19763688]
["bitfinex-derivatives","BTCF0:USTF0",1728825846359,0.079606,62819.0,62818.0,0.097603]
["bitfinex-derivatives","BTCF0:USTF0",1728825854370,0.079606,62819.0,62818.0,0.19764965]
["bitfinex-derivatives","BTCF0:USTF0",1728825861279,0.12327197,62819.0,62818.0,0.097603]
["bitfinex-derivatives","BTCF0:USTF0",1728825863871,0.12327197,62819.0,62818.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728825864168,0.12327995,62819.0,62818.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728825868672,0.12326019,62819.0,62818.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728825869374,0.079606,62819.0,62818.0,0.23747968]
["bitfinex-derivatives","BTCF0:USTF0",1728825870277,0.079606,62819.0,62818.0,0.11812934]
["bitfinex-derivatives","BTCF0:USTF0",1728825871869,0.079606,62819.0,62818.0,0.21323684]
["bitfinex-derivatives","BTCF0:USTF0",1728825873468,0.079606,62819.0,62818.0,0.1131075]
["bitfinex-derivatives","BTCF0:USTF0",1728825873667,0.079606,62819.0,62818.0,0.21322396]
["bitfinex-derivatives","BTCF0:USTF0",1728825875870,0.079606,62819.0,62818.0,0.11811646]
["bitfinex-derivatives","BTCF0:USTF0",1728825876473,0.079606,62819.0,62818.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728825880071,0.079606,62819.0,62818.0,0.06555229]
["bitfinex-derivatives","BTCF0:USTF0",1728825881571,0.079606,62819.0,62818.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728825884484,0.079606,62819.0,62818.0,0.21323125]
["bitfinex-derivatives","BTCF0:USTF0",1728825887874,0.079606,62819.0,62818.0,0.11812529]
["bitfinex-derivatives","BTCF0:USTF0",1728825891376,0.079606,62819.0,62818.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728825892280,0.079606,62819.0,62818.0,0.06555668]
["bitfinex-derivatives","BTCF0:USTF0",1728825893685,0.079606,62819.0,62818.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728825899384,0.079606,62819.0,62818.0,0.11784411]
["bitfinex-derivatives","BTCF0:USTF0",1728825906582,0.079606,62819.0,62818.0,0.0972783]
["bitfinex-derivatives","BTCF0:USTF0",1728825907588,0.079606,62819.0,62818.0,0.19711667]
["bitfinex-derivatives","BTCF0:USTF0",1728825913587,0.12362443,62819.0,62818.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728825921497,0.12362443,62819.0,62818.0,0.11790604]
["bitfinex-derivatives","BTCF0:USTF0",1728825921498,0.079606,62819.0,62818.0,0.11790604]
["bitfinex-derivatives","BTCF0:USTF0",1728825928592,0.079606,62819.0,62818.0,0.21310651]
["bitfinex-derivatives","BTCF0:USTF0",1728825929593,0.079606,62819.0,62818.0,0.11790604]
["bitfinex-derivatives","BTCF0:USTF0",1728825933708,0.079606,62819.0,62818.0,0.1179148]
["bitfinex-derivatives","BTCF0:USTF0",1728825934406,0.079606,62819.0,62818.0,0.21311527]
["bitfinex-derivatives","BTCF0:USTF0",1728825934703,0.079606,62819.0,62818.0,0.21310241]
["bitfinex-derivatives","BTCF0:USTF0",1728825935109,0.079606,62819.0,62818.0,0.11790194]
["bitfinex-derivatives","BTCF0:USTF0",1728825936596,0.079606,62819.0,62818.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728825944506,0.079606,62819.0,62818.0,0.11788202]
["bitfinex-derivatives","BTCF0:USTF0",1728825946101,0.079606,62819.0,62818.0,0.19714355]
["bitfinex-derivatives","BTCF0:USTF0",1728825946303,0.079606,62819.0,62818.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728825946508,0.079606,62819.0,62808.0,0.09520047]
["bitfinex-derivatives","BTCF0:USTF0",1728825946509,0.079613,62813.0,62808.0,0.07927281]
["bitfinex-derivatives","BTCF0:USTF0",1728825946709,0.079622,62806.0,62805.0,0.00238822]
["bitfinex-derivatives","BTCF0:USTF0",1728825948802,0.079622,62806.0,62805.0,0.01638822]
["bitfinex-derivatives","BTCF0:USTF0",1728825949817,0.079622,62806.0,62805.0,0.03038822]
["bitfinex-derivatives","BTCF0:USTF0",1728825949818,0.080622,62806.0,62805.0,0.03038822]
["bitfinex-derivatives","BTCF0:USTF0",1728825951506,0.080622,62806.0,62805.0,0.01238822]
["bitfinex-derivatives","BTCF0:USTF0",1728825951719,0.11096016,62806.0,62805.0,0.02338822]
["bitfinex-derivatives","BTCF0:USTF0",1728825953709,0.83256016,62806.0,62805.0,0.02338822]
["bitfinex-derivatives","BTCF0:USTF0",1728825953908,0.83256016,62806.0,62805.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728825955519,0.75293816,62806.0,62792.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728825955818,0.079638,62793.0,62792.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728825956622,0.079638,62793.0,62792.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728825957013,0.079638,62793.0,62792.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1728825957213,0.079638,62793.0,62792.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728825957518,0.080638,62793.0,62792.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728825958211,0.080638,62793.0,62792.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728825959224,0.081638,62793.0,62792.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728825959928,0.081638,62793.0,62792.0,0.06150321]
["bitfinex-derivatives","BTCF0:USTF0",1728825960119,0.081638,62793.0,62792.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728825960819,0.081638,62793.0,62786.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728825960820,0.080638,62793.0,62788.0,0.04750321]
["bitfinex-derivatives","BTCF0:USTF0",1728825961127,0.079643,62789.0,62788.0,0.04750321]
["bitfinex-derivatives","BTCF0:USTF0",1728825961426,0.3608,62792.0,62787.0,0.04750321]
["bitfinex-derivatives","BTCF0:USTF0",1728825961427,0.079644,62788.0,62787.0,0.04750321]
["bitfinex-derivatives","BTCF0:USTF0",1728825961726,0.079646,62787.0,62786.0,0.04750321]
["bitfinex-derivatives","BTCF0:USTF0",1728825962224,0.079647,62786.0,62785.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728825962416,0.079647,62786.0,62785.0,0.07997938]
["bitfinex-derivatives","BTCF0:USTF0",1728825963824,0.080647,62786.0,62785.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728825964020,0.081647,62786.0,62785.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1728825964727,0.081647,62786.0,62785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728825966231,0.081647,62786.0,62785.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1728825969337,0.11102726,62786.0,62785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728825970327,0.081647,62786.0,62785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728825970531,0.002,62786.0,62785.0,0.564448]
["bitfinex-derivatives","BTCF0:USTF0",1728825970729,0.002,62786.0,62785.0,0.64362738]
["bitfinex-derivatives","BTCF0:USTF0",1728825970931,0.002,62786.0,62785.0,0.118448]
["bitfinex-derivatives","BTCF0:USTF0",1728825972434,0.07964,62792.0,62791.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728825974026,0.08064,62792.0,62791.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1728825974232,0.08064,62792.0,62791.0,0.13403472]
["bitfinex-derivatives","BTCF0:USTF0",1728825974432,0.08064,62792.0,62791.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1728825974937,0.08164,62792.0,62791.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1728825978335,0.08164,62792.0,62791.0,0.12261918]
["bitfinex-derivatives","BTCF0:USTF0",1728825979126,0.002,62792.0,62791.0,0.12261918]
["bitfinex-derivatives","BTCF0:USTF0",1728825980636,0.002,62792.0,62791.0,0.17005837]
["bitfinex-derivatives","BTCF0:USTF0",1728825981625,0.002,62792.0,62791.0,0.12261918]
["bitfinex-derivatives","BTCF0:USTF0",1728825984434,0.081639,62792.0,62791.0,0.12261918]
["bitfinex-derivatives","BTCF0:USTF0",1728825984835,0.081639,62792.0,62791.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1728825986639,0.002,62792.0,62791.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1728825989050,0.081639,62792.0,62791.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1728825995547,0.002,62792.0,62791.0,0.27349396]
["bitfinex-derivatives","BTCF0:USTF0",1728825996448,0.002,62792.0,62791.0,0.19432603]
["bitfinex-derivatives","BTCF0:USTF0",1728825998144,0.079615,62812.0,62799.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728825998349,0.079629,62801.0,62799.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728825999444,0.079629,62801.0,62799.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1728826001845,0.079629,62801.0,62799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728826002153,0.079629,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728826003748,0.12398905,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728826005747,0.12498905,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728826006947,0.12497603,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728826008255,0.04534703,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728826008555,0.079619,62809.0,62808.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728826010057,0.088619,62809.0,62808.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1728826011460,0.096619,62809.0,62808.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728826015555,0.096619,62809.0,62808.0,0.12912315]
["bitfinex-derivatives","BTCF0:USTF0",1728826015757,0.017,62809.0,62808.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728826017861,0.017,62809.0,62808.0,0.12912315]
["bitfinex-derivatives","BTCF0:USTF0",1728826018765,0.017,62809.0,62808.0,0.14494816]
["bitfinex-derivatives","BTCF0:USTF0",1728826019465,0.017,62809.0,62808.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728826020564,0.017,62809.0,62808.0,0.14494816]
["bitfinex-derivatives","BTCF0:USTF0",1728826021267,0.017,62809.0,62808.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728826021464,0.017,62809.0,62808.0,0.14494816]
["bitfinex-derivatives","BTCF0:USTF0",1728826024452,0.017,62809.0,62808.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728826025461,0.017,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826025462,0.096618,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826026565,0.096618,62809.0,62808.0,0.06521839]
["bitfinex-derivatives","BTCF0:USTF0",1728826026759,0.096618,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826028869,0.12564622,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826036474,0.12564622,62809.0,62808.0,0.08122793]
["bitfinex-derivatives","BTCF0:USTF0",1728826037372,0.12564622,62809.0,62808.0,0.18058494]
["bitfinex-derivatives","BTCF0:USTF0",1728826038371,0.12564622,62809.0,62808.0,0.10135701]
["bitfinex-derivatives","BTCF0:USTF0",1728826038574,0.12564622,62809.0,62808.0,0.10137941]
["bitfinex-derivatives","BTCF0:USTF0",1728826040274,0.12564622,62809.0,62808.0,0.18064254]
["bitfinex-derivatives","BTCF0:USTF0",1728826040668,0.12564622,62809.0,62808.0,0.18064544]
["bitfinex-derivatives","BTCF0:USTF0",1728826041475,0.12564622,62809.0,62808.0,0.08126603]
["bitfinex-derivatives","BTCF0:USTF0",1728826041673,0.12564622,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826041872,0.17001675,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826042074,0.53081675,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826043170,0.17001675,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826043370,0.53081675,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826045867,0.17001675,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826046071,0.53081675,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826048781,0.48644622,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826055272,0.12564622,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826055478,0.48644622,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826055988,0.12564622,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826056181,0.48644622,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826056884,0.53063816,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826057781,0.53062443,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826057982,0.16982443,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826058586,0.53062443,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826062382,0.53062555,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826063089,0.16982555,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826063285,0.53062555,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826063896,0.48644622,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826066091,0.48644622,62809.0,62808.0,0.04954389]
["bitfinex-derivatives","BTCF0:USTF0",1728826066480,0.12564622,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826066796,0.48644622,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826067183,0.12564622,62809.0,62808.0,0.04954389]
["bitfinex-derivatives","BTCF0:USTF0",1728826067386,0.48644622,62809.0,62808.0,0.04954389]
["bitfinex-derivatives","BTCF0:USTF0",1728826067585,0.12564622,62809.0,62808.0,0.04954389]
["bitfinex-derivatives","BTCF0:USTF0",1728826067990,0.48644622,62809.0,62808.0,0.04954389]
["bitfinex-derivatives","BTCF0:USTF0",1728826069495,0.12564622,62809.0,62808.0,0.04954389]
["bitfinex-derivatives","BTCF0:USTF0",1728826069693,0.48644622,62809.0,62808.0,0.04954389]
["bitfinex-derivatives","BTCF0:USTF0",1728826069900,0.12564622,62809.0,62808.0,0.04954389]
["bitfinex-derivatives","BTCF0:USTF0",1728826070190,0.48644622,62809.0,62808.0,0.04954389]
["bitfinex-derivatives","BTCF0:USTF0",1728826071289,0.48644622,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826071596,0.12564622,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826071799,0.48644622,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826072001,0.2211646,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826072190,0.5819646,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826073491,0.7093572,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826073691,0.3485572,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826073893,0.5819646,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826075298,0.7093572,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826075691,0.3485572,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826075892,0.7093572,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826076296,0.5819646,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826076705,0.22119804,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826076904,0.58199804,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826078505,0.22119804,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826078913,0.22119804,62809.0,62808.0,0.0654245]
["bitfinex-derivatives","BTCF0:USTF0",1728826078914,0.48644622,62809.0,62808.0,0.0654245]
["bitfinex-derivatives","BTCF0:USTF0",1728826082198,0.12564622,62809.0,62808.0,0.0654245]
["bitfinex-derivatives","BTCF0:USTF0",1728826082705,0.48644622,62809.0,62808.0,0.0654245]
["bitfinex-derivatives","BTCF0:USTF0",1728826087107,0.48644622,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826092606,0.48644622,62809.0,62808.0,0.04960448]
["bitfinex-derivatives","BTCF0:USTF0",1728826092802,0.48644622,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826093921,0.53061217,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826094298,0.53060769,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826096119,0.06116147,62809.0,62808.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728826096304,0.017,62809.0,62808.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728826099008,0.017,62809.0,62808.0,1.159259]
["bitfinex-derivatives","BTCF0:USTF0",1728826099814,0.079612,62814.0,62808.0,1.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728826100115,0.079613,62813.0,62812.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728826100517,0.079612,62816.0,62815.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728826102816,0.090612,62816.0,62815.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1728826103015,0.451412,62816.0,62815.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1728826103403,0.451412,62816.0,62815.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1728826103404,0.452412,62816.0,62815.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1728826104206,0.452412,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826107812,0.091612,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826108017,0.452412,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826110112,0.091612,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826110318,0.452412,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826115012,0.07962,62807.0,62806.0,0.04760442]
["bitfinex-derivatives","BTCF0:USTF0",1728826115219,0.079623,62805.0,62804.0,0.04760442]
["bitfinex-derivatives","BTCF0:USTF0",1728826115619,0.079624,62804.0,62803.0,0.04760442]
["bitfinex-derivatives","BTCF0:USTF0",1728826116126,0.079624,62804.0,62800.0,0.06348099]
["bitfinex-derivatives","BTCF0:USTF0",1728826116127,0.079623,62805.0,62802.0,0.04760442]
["bitfinex-derivatives","BTCF0:USTF0",1728826116323,0.079625,62803.0,62802.0,0.04760442]
["bitfinex-derivatives","BTCF0:USTF0",1728826116619,0.003,62805.0,62801.0,0.04760442]
["bitfinex-derivatives","BTCF0:USTF0",1728826116820,0.110922,62806.0,62802.0,0.04751645]
["bitfinex-derivatives","BTCF0:USTF0",1728826117024,0.079627,62802.0,62795.0,0.06006646]
["bitfinex-derivatives","BTCF0:USTF0",1728826117223,0.079627,62802.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728826117224,0.079634,62797.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728826118928,0.079634,62797.0,62796.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1728826119728,0.079634,62797.0,62796.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1728826124027,0.079634,62797.0,62796.0,0.18828366]
["bitfinex-derivatives","BTCF0:USTF0",1728826126741,0.079634,62797.0,62796.0,0.1882902]
["bitfinex-derivatives","BTCF0:USTF0",1728826126924,0.079634,62797.0,62796.0,0.28349067]
["bitfinex-derivatives","BTCF0:USTF0",1728826128237,0.10814796,62797.0,62796.0,0.28349067]
["bitfinex-derivatives","BTCF0:USTF0",1728826132148,0.10814796,62797.0,62796.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1728826138043,0.079634,62797.0,62796.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1728826139039,0.079634,62797.0,62796.0,0.18835233]
["bitfinex-derivatives","BTCF0:USTF0",1728826141356,0.079634,62797.0,62796.0,0.2835528]
["bitfinex-derivatives","BTCF0:USTF0",1728826142450,0.079634,62797.0,62796.0,0.18835233]
["bitfinex-derivatives","BTCF0:USTF0",1728826142848,0.079634,62797.0,62796.0,0.30730971]
["bitfinex-derivatives","BTCF0:USTF0",1728826144345,0.079634,62797.0,62796.0,0.3074782]
["bitfinex-derivatives","BTCF0:USTF0",1728826147063,0.079634,62797.0,62796.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1728826154157,0.079634,62797.0,62796.0,0.41861693]
["bitfinex-derivatives","BTCF0:USTF0",1728826154361,0.079634,62797.0,62796.0,0.5567982]
["bitfinex-derivatives","BTCF0:USTF0",1728826154661,0.079634,62797.0,62796.0,0.56177866]
["bitfinex-derivatives","BTCF0:USTF0",1728826155253,0.079634,62797.0,62796.0,0.41861693]
["bitfinex-derivatives","BTCF0:USTF0",1728826158765,0.079634,62797.0,62796.0,0.41854276]
["bitfinex-derivatives","BTCF0:USTF0",1728826159575,0.079634,62797.0,62796.0,0.30757369]
["bitfinex-derivatives","BTCF0:USTF0",1728826159970,0.079634,62797.0,62796.0,0.41854276]
["bitfinex-derivatives","BTCF0:USTF0",1728826160270,0.079634,62797.0,62796.0,0.30757369]
["bitfinex-derivatives","BTCF0:USTF0",1728826161366,0.079634,62797.0,62796.0,0.41854276]
["bitfinex-derivatives","BTCF0:USTF0",1728826162072,0.079634,62797.0,62796.0,0.19960307]
["bitfinex-derivatives","BTCF0:USTF0",1728826162269,0.079634,62797.0,62796.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1728826162873,0.079634,62797.0,62796.0,0.449434]
["bitfinex-derivatives","BTCF0:USTF0",1728826163267,0.079634,62797.0,62796.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1728826163472,0.079634,62797.0,62796.0,0.449434]
["bitfinex-derivatives","BTCF0:USTF0",1728826164776,0.079634,62797.0,62796.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1728826166782,0.079634,62797.0,62796.0,0.09856053]
["bitfinex-derivatives","BTCF0:USTF0",1728826169066,0.079634,62797.0,62796.0,0.2095296]
["bitfinex-derivatives","BTCF0:USTF0",1728826169271,0.079634,62797.0,62796.0,0.31764958]
["bitfinex-derivatives","BTCF0:USTF0",1728826171581,0.079634,62797.0,62796.0,0.67844958]
["bitfinex-derivatives","BTCF0:USTF0",1728826172484,0.079634,62797.0,62796.0,0.31764958]
["bitfinex-derivatives","BTCF0:USTF0",1728826173776,0.079634,62797.0,62796.0,0.67844958]
["bitfinex-derivatives","BTCF0:USTF0",1728826176790,0.079634,62797.0,62796.0,0.31764958]
["bitfinex-derivatives","BTCF0:USTF0",1728826176984,0.079634,62797.0,62796.0,0.67844958]
["bitfinex-derivatives","BTCF0:USTF0",1728826177683,0.079634,62797.0,62796.0,0.9278448]
["bitfinex-derivatives","BTCF0:USTF0",1728826178977,0.079634,62797.0,62796.0,0.5670448]
["bitfinex-derivatives","BTCF0:USTF0",1728826179485,0.079634,62797.0,62796.0,0.9278448]
["bitfinex-derivatives","BTCF0:USTF0",1728826181079,0.079634,62797.0,62796.0,0.5670448]
["bitfinex-derivatives","BTCF0:USTF0",1728826181281,0.079634,62797.0,62796.0,0.9278448]
["bitfinex-derivatives","BTCF0:USTF0",1728826181886,0.079634,62797.0,62796.0,0.91790614]
["bitfinex-derivatives","BTCF0:USTF0",1728826182976,0.079634,62797.0,62796.0,0.81191753]
["bitfinex-derivatives","BTCF0:USTF0",1728826183187,0.079631,62800.0,62799.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728826183387,0.079631,62800.0,62799.0,0.29871905]
["bitfinex-derivatives","BTCF0:USTF0",1728826184183,0.079631,62800.0,62799.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728826184887,0.079631,62800.0,62799.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728826185591,0.079624,62805.0,62804.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728826185893,0.079624,62805.0,62804.0,0.12732722]
["bitfinex-derivatives","BTCF0:USTF0",1728826186088,0.079624,62805.0,62804.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728826186286,0.079624,62805.0,62804.0,0.12731046]
["bitfinex-derivatives","BTCF0:USTF0",1728826187093,0.082624,62805.0,62804.0,0.12731046]
["bitfinex-derivatives","BTCF0:USTF0",1728826187593,0.086624,62805.0,62804.0,0.12731046]
["bitfinex-derivatives","BTCF0:USTF0",1728826188491,0.086624,62805.0,62804.0,0.15543491]
["bitfinex-derivatives","BTCF0:USTF0",1728826189291,0.086624,62805.0,62804.0,0.10774745]
["bitfinex-derivatives","BTCF0:USTF0",1728826189895,0.086624,62805.0,62804.0,0.15543491]
["bitfinex-derivatives","BTCF0:USTF0",1728826192191,0.086624,62805.0,62804.0,0.20706053]
["bitfinex-derivatives","BTCF0:USTF0",1728826197610,0.086624,62805.0,62804.0,0.56786053]
["bitfinex-derivatives","BTCF0:USTF0",1728826198418,0.086624,62805.0,62804.0,0.20706053]
["bitfinex-derivatives","BTCF0:USTF0",1728826198617,0.086624,62805.0,62804.0,0.56786053]
["bitfinex-derivatives","BTCF0:USTF0",1728826199207,0.086624,62805.0,62804.0,0.46854745]
["bitfinex-derivatives","BTCF0:USTF0",1728826202519,0.007,62805.0,62804.0,0.46854745]
["bitfinex-derivatives","BTCF0:USTF0",1728826203409,0.007,62805.0,62799.0,0.04764156]
["bitfinex-derivatives","BTCF0:USTF0",1728826203612,0.079636,62795.0,62791.0,0.36318844]
["bitfinex-derivatives","BTCF0:USTF0",1728826203916,0.079638,62793.0,62792.0,0.00498052]
["bitfinex-derivatives","BTCF0:USTF0",1728826204115,0.079639,62792.0,62791.0,0.44282944]
["bitfinex-derivatives","BTCF0:USTF0",1728826204520,0.079639,62792.0,62791.0,0.44781039]
["bitfinex-derivatives","BTCF0:USTF0",1728826204913,0.079639,62792.0,62791.0,0.44282944]
["bitfinex-derivatives","BTCF0:USTF0",1728826205915,0.080639,62792.0,62791.0,0.45282944]
["bitfinex-derivatives","BTCF0:USTF0",1728826206222,0.080639,62792.0,62791.0,0.09202944]
["bitfinex-derivatives","BTCF0:USTF0",1728826206827,0.081639,62792.0,62791.0,0.10202944]
["bitfinex-derivatives","BTCF0:USTF0",1728826207329,0.081639,62792.0,62791.0,0.201828]
["bitfinex-derivatives","BTCF0:USTF0",1728826207330,0.002,62792.0,62791.0,0.201828]
["bitfinex-derivatives","BTCF0:USTF0",1728826207622,0.002,62792.0,62791.0,0.32562803]
["bitfinex-derivatives","BTCF0:USTF0",1728826208015,0.079633,62798.0,62791.0,0.32562803]
["bitfinex-derivatives","BTCF0:USTF0",1728826208214,0.079633,62798.0,62797.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728826208429,0.0624,62802.0,62797.0,0.09979856]
["bitfinex-derivatives","BTCF0:USTF0",1728826208629,0.142029,62802.0,62801.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728826218822,0.142029,62802.0,62801.0,0.25852542]
["bitfinex-derivatives","BTCF0:USTF0",1728826221127,0.142029,62802.0,62801.0,0.25850283]
["bitfinex-derivatives","BTCF0:USTF0",1728826221329,0.142029,62802.0,62801.0,0.15902012]
["bitfinex-derivatives","BTCF0:USTF0",1728826221527,0.142029,62802.0,62801.0,0.25846979]
["bitfinex-derivatives","BTCF0:USTF0",1728826221729,0.142029,62802.0,62801.0,0.25846184]
["bitfinex-derivatives","BTCF0:USTF0",1728826221929,0.142029,62802.0,62801.0,0.15901217]
["bitfinex-derivatives","BTCF0:USTF0",1728826222430,0.142029,62802.0,62801.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728826222636,0.079632,62798.0,62797.0,0.12726324]
["bitfinex-derivatives","BTCF0:USTF0",1728826223235,0.079632,62798.0,62797.0,0.10834537]
["bitfinex-derivatives","BTCF0:USTF0",1728826225142,0.079632,62798.0,62797.0,0.11234537]
["bitfinex-derivatives","BTCF0:USTF0",1728826225835,0.079632,62798.0,62797.0,0.11634537]
["bitfinex-derivatives","BTCF0:USTF0",1728826229343,0.079632,62798.0,62797.0,0.20283327]
["bitfinex-derivatives","BTCF0:USTF0",1728826229533,0.079632,62798.0,62797.0,0.10755506]
["bitfinex-derivatives","BTCF0:USTF0",1728826232838,0.079632,62798.0,62797.0,0.10775263]
["bitfinex-derivatives","BTCF0:USTF0",1728826234038,0.079632,62798.0,62797.0,0.20303084]
["bitfinex-derivatives","BTCF0:USTF0",1728826234238,0.079632,62798.0,62797.0,0.10775263]
["bitfinex-derivatives","BTCF0:USTF0",1728826235735,0.10807042,62798.0,62797.0,0.10775263]
["bitfinex-derivatives","BTCF0:USTF0",1728826237232,0.10807042,62798.0,62797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728826240031,0.46887042,62798.0,62797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728826243841,0.10807042,62798.0,62797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728826244037,0.46887042,62798.0,62797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728826244241,0.10807042,62798.0,62797.0,0.10771724]
["bitfinex-derivatives","BTCF0:USTF0",1728826244836,0.46887042,62798.0,62797.0,0.18717564]
["bitfinex-derivatives","BTCF0:USTF0",1728826245545,0.46887042,62798.0,62797.0,0.10771724]
["bitfinex-derivatives","BTCF0:USTF0",1728826246946,0.46887042,62798.0,62797.0,0.18717389]
["bitfinex-derivatives","BTCF0:USTF0",1728826247134,0.46887042,62798.0,62797.0,0.187238]
["bitfinex-derivatives","BTCF0:USTF0",1728826247337,0.10807042,62798.0,62797.0,0.187238]
["bitfinex-derivatives","BTCF0:USTF0",1728826247537,0.46887042,62798.0,62797.0,0.187238]
["bitfinex-derivatives","BTCF0:USTF0",1728826247735,0.46887042,62798.0,62797.0,0.10778135]
["bitfinex-derivatives","BTCF0:USTF0",1728826248132,0.46887042,62798.0,62797.0,0.18723862]
["bitfinex-derivatives","BTCF0:USTF0",1728826248337,0.46887042,62798.0,62797.0,0.10778135]
["bitfinex-derivatives","BTCF0:USTF0",1728826248539,0.46887042,62798.0,62797.0,0.18723209]
["bitfinex-derivatives","BTCF0:USTF0",1728826249546,0.46887042,62798.0,62797.0,0.10778135]
["bitfinex-derivatives","BTCF0:USTF0",1728826250246,0.10807042,62798.0,62797.0,0.10778135]
["bitfinex-derivatives","BTCF0:USTF0",1728826250443,0.46887042,62798.0,62797.0,0.10778135]
["bitfinex-derivatives","BTCF0:USTF0",1728826252039,0.46887042,62798.0,62797.0,0.10777039]
["bitfinex-derivatives","BTCF0:USTF0",1728826252235,0.46887042,62798.0,62797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728826252540,0.10807042,62798.0,62797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728826252740,0.46887042,62798.0,62797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728826254842,0.10807042,62798.0,62797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728826255041,0.46887042,62798.0,62797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728826255642,0.10807042,62798.0,62797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728826256250,0.46887042,62798.0,62797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728826256553,0.10807042,62798.0,62797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728826256753,0.46887042,62798.0,62797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728826257047,0.10807042,62798.0,62797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728826257351,0.46887042,62798.0,62797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728826257752,0.10807042,62798.0,62797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728826258053,0.46887042,62798.0,62797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728826258447,0.10807042,62798.0,62797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728826258645,0.46887042,62798.0,62797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728826259455,0.46887042,62798.0,62797.0,0.10786691]
["bitfinex-derivatives","BTCF0:USTF0",1728826259645,0.10807042,62798.0,62797.0,0.10786691]
["bitfinex-derivatives","BTCF0:USTF0",1728826260146,0.46887042,62798.0,62797.0,0.10786691]
["bitfinex-derivatives","BTCF0:USTF0",1728826260347,0.10807042,62798.0,62797.0,0.10786691]
["bitfinex-derivatives","BTCF0:USTF0",1728826260554,0.46887042,62798.0,62797.0,0.10786691]
["bitfinex-derivatives","BTCF0:USTF0",1728826260748,0.10807042,62798.0,62797.0,0.10786691]
["bitfinex-derivatives","BTCF0:USTF0",1728826260954,0.46887042,62798.0,62797.0,0.10786691]
["bitfinex-derivatives","BTCF0:USTF0",1728826261348,0.10807042,62798.0,62797.0,0.10786691]
["bitfinex-derivatives","BTCF0:USTF0",1728826262056,0.46887042,62798.0,62797.0,0.10786691]
["bitfinex-derivatives","BTCF0:USTF0",1728826262554,0.10807042,62798.0,62797.0,0.10786691]
["bitfinex-derivatives","BTCF0:USTF0",1728826262868,0.46887042,62798.0,62797.0,0.10786691]
["bitfinex-derivatives","BTCF0:USTF0",1728826264648,0.10807042,62798.0,62797.0,0.10786984]
["bitfinex-derivatives","BTCF0:USTF0",1728826264858,0.46887042,62798.0,62797.0,0.10786984]
["bitfinex-derivatives","BTCF0:USTF0",1728826266345,0.46887042,62798.0,62797.0,0.20314805]
["bitfinex-derivatives","BTCF0:USTF0",1728826266547,0.10807042,62798.0,62797.0,0.20314805]
["bitfinex-derivatives","BTCF0:USTF0",1728826266856,0.46887042,62798.0,62797.0,0.20314805]
["bitfinex-derivatives","BTCF0:USTF0",1728826267454,0.46887042,62798.0,62797.0,0.10786984]
["bitfinex-derivatives","BTCF0:USTF0",1728826268544,0.10807042,62798.0,62797.0,0.10786984]
["bitfinex-derivatives","BTCF0:USTF0",1728826268748,0.46887042,62798.0,62797.0,0.10786984]
["bitfinex-derivatives","BTCF0:USTF0",1728826268952,0.10807042,62798.0,62797.0,0.10786984]
["bitfinex-derivatives","BTCF0:USTF0",1728826269159,0.46887042,62798.0,62797.0,0.10786984]
["bitfinex-derivatives","BTCF0:USTF0",1728826269750,0.079628,62802.0,62797.0,0.20314805]
["bitfinex-derivatives","BTCF0:USTF0",1728826269960,0.079628,62802.0,62798.0,0.19514805]
["bitfinex-derivatives","BTCF0:USTF0",1728826270258,0.079628,62802.0,62799.0,0.19514805]
["bitfinex-derivatives","BTCF0:USTF0",1728826270455,0.079628,62802.0,62801.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728826270658,0.079628,62802.0,62801.0,0.17949784]
["bitfinex-derivatives","BTCF0:USTF0",1728826271448,0.3608,62805.0,62804.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728826271650,0.3608,62805.0,62804.0,0.17923473]
["bitfinex-derivatives","BTCF0:USTF0",1728826272153,0.3608,62805.0,62804.0,0.27452895]
["bitfinex-derivatives","BTCF0:USTF0",1728826272858,0.440414,62812.0,62804.0,0.27452895]
["bitfinex-derivatives","BTCF0:USTF0",1728826272859,0.3608,62812.0,62811.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1728826273158,0.3608,62812.0,62811.0,0.14311206]
["bitfinex-derivatives","BTCF0:USTF0",1728826273556,0.38976525,62812.0,62811.0,0.14311206]
["bitfinex-derivatives","BTCF0:USTF0",1728826273861,0.3608,62812.0,62811.0,0.14311206]
["bitfinex-derivatives","BTCF0:USTF0",1728826274559,0.3608,62812.0,62811.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1728826275256,0.3718,62812.0,62811.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728826275663,0.3808,62812.0,62811.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728826278460,0.3808,62812.0,62811.0,0.10978967]
["bitfinex-derivatives","BTCF0:USTF0",1728826279153,0.460414,62812.0,62811.0,0.10978967]
["bitfinex-derivatives","BTCF0:USTF0",1728826280857,0.3808,62812.0,62811.0,0.10978967]
["bitfinex-derivatives","BTCF0:USTF0",1728826282660,0.3808,62812.0,62811.0,0.17328673]
["bitfinex-derivatives","BTCF0:USTF0",1728826283062,0.3808,62812.0,62811.0,0.10978967]
["bitfinex-derivatives","BTCF0:USTF0",1728826285767,0.02,62812.0,62811.0,0.10978967]
["bitfinex-derivatives","BTCF0:USTF0",1728826287363,0.02,62812.0,62811.0,0.58738967]
["bitfinex-derivatives","BTCF0:USTF0",1728826287870,0.02,62812.0,62811.0,0.11476905]
["bitfinex-derivatives","BTCF0:USTF0",1728826288266,0.02,62812.0,62811.0,0.10978967]
["bitfinex-derivatives","BTCF0:USTF0",1728826288467,0.02,62812.0,62811.0,0.11476905]
["bitfinex-derivatives","BTCF0:USTF0",1728826289772,0.02,62812.0,62811.0,0.10978967]
["bitfinex-derivatives","BTCF0:USTF0",1728826293873,0.02,62812.0,62811.0,0.11476905]
["bitfinex-derivatives","BTCF0:USTF0",1728826294482,0.02,62812.0,62811.0,0.10978967]
["bitfinex-derivatives","BTCF0:USTF0",1728826295567,0.02,62812.0,62811.0,0.11476905]
["bitfinex-derivatives","BTCF0:USTF0",1728826295777,0.02,62812.0,62811.0,0.10978967]
["bitfinex-derivatives","BTCF0:USTF0",1728826295978,0.02,62812.0,62811.0,0.11476905]
["bitfinex-derivatives","BTCF0:USTF0",1728826296180,0.02,62812.0,62811.0,0.10978967]
["bitfinex-derivatives","BTCF0:USTF0",1728826297880,0.083,62812.0,62811.0,0.10978967]
["bitfinex-derivatives","BTCF0:USTF0",1728826299176,0.162614,62812.0,62811.0,0.18919364]
["bitfinex-derivatives","BTCF0:USTF0",1728826300076,0.162614,62812.0,62811.0,0.28801264]
["bitfinex-derivatives","BTCF0:USTF0",1728826301283,0.162614,62812.0,62811.0,0.20860867]
["bitfinex-derivatives","BTCF0:USTF0",1728826304495,0.162614,62812.0,62811.0,0.10978967]
["bitfinex-derivatives","BTCF0:USTF0",1728826310889,0.162614,62812.0,62811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826311288,0.079622,62806.0,62802.0,0.440426]
["bitfinex-derivatives","BTCF0:USTF0",1728826311502,0.079625,62803.0,62802.0,0.440426]
["bitfinex-derivatives","BTCF0:USTF0",1728826311793,0.079625,62803.0,62802.0,0.46866885]
["bitfinex-derivatives","BTCF0:USTF0",1728826312494,0.079625,62803.0,62802.0,0.56796607]
["bitfinex-derivatives","BTCF0:USTF0",1728826312695,0.080625,62803.0,62802.0,0.56796607]
["bitfinex-derivatives","BTCF0:USTF0",1728826313688,0.082625,62803.0,62802.0,0.56796607]
["bitfinex-derivatives","BTCF0:USTF0",1728826315089,0.082625,62803.0,62802.0,0.64729383]
["bitfinex-derivatives","BTCF0:USTF0",1728826315292,0.082625,62803.0,62802.0,0.28649383]
["bitfinex-derivatives","BTCF0:USTF0",1728826315896,0.082625,62803.0,62802.0,0.20716607]
["bitfinex-derivatives","BTCF0:USTF0",1728826316088,0.082625,62803.0,62802.0,0.28648067]
["bitfinex-derivatives","BTCF0:USTF0",1728826316089,0.003,62803.0,62802.0,0.28648067]
["bitfinex-derivatives","BTCF0:USTF0",1728826316295,0.082625,62803.0,62802.0,0.28648067]
["bitfinex-derivatives","BTCF0:USTF0",1728826317199,0.082625,62803.0,62802.0,0.18718345]
["bitfinex-derivatives","BTCF0:USTF0",1728826318092,0.082625,62803.0,62802.0,0.10786885]
["bitfinex-derivatives","BTCF0:USTF0",1728826319596,0.082625,62803.0,62802.0,0.20708007]
["bitfinex-derivatives","BTCF0:USTF0",1728826320594,0.082625,62803.0,62802.0,0.20707997]
["bitfinex-derivatives","BTCF0:USTF0",1728826322500,0.082625,62803.0,62802.0,0.09921112]
["bitfinex-derivatives","BTCF0:USTF0",1728826322795,0.079627,62802.0,62800.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728826322997,0.143627,62802.0,62798.0,0.08168839]
["bitfinex-derivatives","BTCF0:USTF0",1728826323201,0.079631,62799.0,62798.0,0.00238839]
["bitfinex-derivatives","BTCF0:USTF0",1728826323798,0.079631,62799.0,62798.0,0.06582623]
["bitfinex-derivatives","BTCF0:USTF0",1728826323992,0.079631,62799.0,62798.0,0.00238839]
["bitfinex-derivatives","BTCF0:USTF0",1728826324396,0.079631,62799.0,62798.0,0.04995168]
["bitfinex-derivatives","BTCF0:USTF0",1728826324702,0.079631,62799.0,62798.0,0.00538839]
["bitfinex-derivatives","BTCF0:USTF0",1728826324908,0.079631,62799.0,62798.0,0.05295168]
["bitfinex-derivatives","BTCF0:USTF0",1728826325399,0.079631,62799.0,62798.0,0.00538839]
["bitfinex-derivatives","BTCF0:USTF0",1728826325596,0.079631,62799.0,62798.0,0.05295168]
["bitfinex-derivatives","BTCF0:USTF0",1728826326201,0.079631,62799.0,62798.0,0.05495168]
["bitfinex-derivatives","BTCF0:USTF0",1728826326510,0.079631,62799.0,62798.0,0.00738839]
["bitfinex-derivatives","BTCF0:USTF0",1728826326511,0.440431,62799.0,62798.0,0.00738839]
["bitfinex-derivatives","BTCF0:USTF0",1728826327608,0.46848372,62799.0,62798.0,0.00738839]
["bitfinex-derivatives","BTCF0:USTF0",1728826329305,0.46848372,62799.0,62798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728826332199,0.10768372,62799.0,62798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728826332499,0.46848372,62799.0,62798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728826333801,0.079648,62786.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728826334011,0.079651,62783.0,62782.0,0.440451]
["bitfinex-derivatives","BTCF0:USTF0",1728826334197,0.079648,62787.0,62786.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728826334801,0.079648,62787.0,62786.0,0.12717634]
["bitfinex-derivatives","BTCF0:USTF0",1728826335202,0.079648,62787.0,62786.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728826335496,0.079648,62787.0,62786.0,0.12717476]
["bitfinex-derivatives","BTCF0:USTF0",1728826337301,0.080648,62787.0,62786.0,0.13717476]
["bitfinex-derivatives","BTCF0:USTF0",1728826337697,0.080648,62787.0,62786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728826337900,0.081648,62787.0,62786.0,0.07053419]
["bitfinex-derivatives","BTCF0:USTF0",1728826338198,0.081648,62787.0,62786.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728826338399,0.10986113,62787.0,62786.0,0.07054047]
["bitfinex-derivatives","BTCF0:USTF0",1728826338709,0.10986113,62787.0,62786.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728826341599,0.58766113,62787.0,62786.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728826342004,0.94846113,62787.0,62786.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728826342906,0.47066113,62787.0,62786.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728826343210,0.94846113,62787.0,62786.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728826344004,0.46966113,62787.0,62786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728826344206,0.47066113,62787.0,62786.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728826345112,0.83146113,62787.0,62786.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728826347905,1.90926113,62787.0,62786.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728826348101,1.90926113,62787.0,62774.0,0.110761]
["bitfinex-derivatives","BTCF0:USTF0",1728826348102,0.079661,62775.0,62774.0,0.110761]
["bitfinex-derivatives","BTCF0:USTF0",1728826349311,0.080661,62775.0,62774.0,0.123761]
["bitfinex-derivatives","BTCF0:USTF0",1728826350615,0.081661,62775.0,62774.0,0.123761]
["bitfinex-derivatives","BTCF0:USTF0",1728826351011,0.081661,62775.0,62774.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728826351311,0.081661,62775.0,62774.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728826351711,0.081661,62775.0,62774.0,0.06058614]
["bitfinex-derivatives","BTCF0:USTF0",1728826352112,0.081661,62775.0,62774.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728826352410,0.11075485,62775.0,62774.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728826352913,0.079662,62774.0,62773.0,0.04758614]
["bitfinex-derivatives","BTCF0:USTF0",1728826353104,0.079666,62771.0,62770.0,0.06582714]
["bitfinex-derivatives","BTCF0:USTF0",1728826354310,0.080666,62771.0,62770.0,0.06582714]
["bitfinex-derivatives","BTCF0:USTF0",1728826354902,0.080666,62771.0,62766.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728826355105,0.080666,62771.0,62770.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1728826356817,0.081666,62771.0,62770.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728826357610,0.442466,62771.0,62770.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728826357806,0.442466,62771.0,62770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826361909,0.081666,62771.0,62770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826378435,0.081666,62771.0,62770.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1728826379732,0.081666,62771.0,62770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826385133,0.12488127,62771.0,62770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826385436,0.1248753,62771.0,62770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826385628,0.081666,62771.0,62770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826386837,0.081666,62771.0,62770.0,0.18264987]
["bitfinex-derivatives","BTCF0:USTF0",1728826387236,0.081666,62771.0,62770.0,0.10300973]
["bitfinex-derivatives","BTCF0:USTF0",1728826392550,0.081666,62771.0,62770.0,0.10298735]
["bitfinex-derivatives","BTCF0:USTF0",1728826393833,0.081666,62771.0,62770.0,0.10298848]
["bitfinex-derivatives","BTCF0:USTF0",1728826394739,0.081666,62771.0,62770.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728826395038,0.081666,62771.0,62770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826395543,0.12485505,62771.0,62770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826397947,0.07968,62760.0,62759.0,0.04778699]
["bitfinex-derivatives","BTCF0:USTF0",1728826398451,0.079681,62759.0,62758.0,0.04778699]
["bitfinex-derivatives","BTCF0:USTF0",1728826398642,0.079681,62759.0,62758.0,0.05277063]
["bitfinex-derivatives","BTCF0:USTF0",1728826399250,0.079681,62759.0,62758.0,0.04778699]
["bitfinex-derivatives","BTCF0:USTF0",1728826399440,0.079681,62759.0,62757.0,0.12985993]
["bitfinex-derivatives","BTCF0:USTF0",1728826399649,0.079681,62759.0,62758.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728826399839,0.079681,62759.0,62758.0,0.08962351]
["bitfinex-derivatives","BTCF0:USTF0",1728826400041,0.079681,62759.0,62758.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728826400238,0.079681,62759.0,62758.0,0.04778699]
["bitfinex-derivatives","BTCF0:USTF0",1728826400454,0.079681,62759.0,62757.0,0.00238994]
["bitfinex-derivatives","BTCF0:USTF0",1728826400455,0.079683,62758.0,62757.0,0.00238994]
["bitfinex-derivatives","BTCF0:USTF0",1728826400954,0.079683,62758.0,62757.0,0.01233459]
["bitfinex-derivatives","BTCF0:USTF0",1728826401340,0.079683,62758.0,62757.0,0.00238994]
["bitfinex-derivatives","BTCF0:USTF0",1728826401940,0.079683,62758.0,62757.0,0.10355166]
["bitfinex-derivatives","BTCF0:USTF0",1728826402241,0.079683,62758.0,62757.0,0.18323566]
["bitfinex-derivatives","BTCF0:USTF0",1728826402441,0.080683,62758.0,62757.0,0.18523566]
["bitfinex-derivatives","BTCF0:USTF0",1728826403243,0.081683,62758.0,62757.0,0.18523566]
["bitfinex-derivatives","BTCF0:USTF0",1728826404144,0.081683,62758.0,62757.0,0.19518071]
["bitfinex-derivatives","BTCF0:USTF0",1728826405142,0.081683,62758.0,62757.0,0.19517706]
["bitfinex-derivatives","BTCF0:USTF0",1728826406450,0.081683,62758.0,62757.0,0.19513702]
["bitfinex-derivatives","BTCF0:USTF0",1728826406954,0.081683,62758.0,62757.0,0.18519562]
["bitfinex-derivatives","BTCF0:USTF0",1728826407652,0.081683,62758.0,62757.0,0.26474222]
["bitfinex-derivatives","BTCF0:USTF0",1728826407845,0.081683,62758.0,62757.0,0.18519562]
["bitfinex-derivatives","BTCF0:USTF0",1728826409647,0.081683,62758.0,62757.0,0.19017927]
["bitfinex-derivatives","BTCF0:USTF0",1728826409954,0.081683,62758.0,62757.0,0.18778933]
["bitfinex-derivatives","BTCF0:USTF0",1728826411447,0.081683,62758.0,62757.0,0.28889184]
["bitfinex-derivatives","BTCF0:USTF0",1728826411648,0.081683,62758.0,62757.0,0.18777016]
["bitfinex-derivatives","BTCF0:USTF0",1728826411958,0.081683,62758.0,62757.0,0.18278651]
["bitfinex-derivatives","BTCF0:USTF0",1728826416062,0.081683,62758.0,62757.0,0.18282747]
["bitfinex-derivatives","BTCF0:USTF0",1728826416960,0.081683,62758.0,62757.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728826423664,0.002,62758.0,62757.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728826423869,0.3608,62765.0,62764.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728826424959,0.3608,62765.0,62764.0,0.18071525]
["bitfinex-derivatives","BTCF0:USTF0",1728826425268,0.3618,62765.0,62764.0,0.18071525]
["bitfinex-derivatives","BTCF0:USTF0",1728826425465,0.3618,62765.0,62764.0,0.30118678]
["bitfinex-derivatives","BTCF0:USTF0",1728826425656,0.3618,62765.0,62764.0,0.18073141]
["bitfinex-derivatives","BTCF0:USTF0",1728826426266,0.3628,62765.0,62764.0,0.18373141]
["bitfinex-derivatives","BTCF0:USTF0",1728826427474,0.3628,62765.0,62764.0,0.27925201]
["bitfinex-derivatives","BTCF0:USTF0",1728826428164,0.442474,62765.0,62764.0,0.30843797]
["bitfinex-derivatives","BTCF0:USTF0",1728826428470,0.442474,62765.0,62764.0,0.21291737]
["bitfinex-derivatives","BTCF0:USTF0",1728826429465,0.442474,62765.0,62764.0,0.21288595]
["bitfinex-derivatives","BTCF0:USTF0",1728826431972,0.442474,62765.0,62764.0,0.11186096]
["bitfinex-derivatives","BTCF0:USTF0",1728826435171,0.081674,62765.0,62764.0,0.11186096]
["bitfinex-derivatives","BTCF0:USTF0",1728826436464,0.081674,62765.0,62764.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728826437869,0.081674,62765.0,62764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728826439176,0.60250277,62765.0,62764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728826439378,0.60250277,62765.0,62751.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1728826439379,0.079691,62752.0,62751.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1728826439561,0.079691,62752.0,62751.0,0.08467397]
["bitfinex-derivatives","BTCF0:USTF0",1728826439967,0.079691,62752.0,62751.0,0.30677991]
["bitfinex-derivatives","BTCF0:USTF0",1728826440477,0.079691,62752.0,62751.0,0.18600144]
["bitfinex-derivatives","BTCF0:USTF0",1728826440877,0.081691,62752.0,62751.0,0.19000144]
["bitfinex-derivatives","BTCF0:USTF0",1728826441374,0.081691,62752.0,62751.0,0.18501747]
["bitfinex-derivatives","BTCF0:USTF0",1728826441577,0.081691,62752.0,62751.0,0.19996267]
["bitfinex-derivatives","BTCF0:USTF0",1728826441781,0.081691,62752.0,62751.0,0.18501747]
["bitfinex-derivatives","BTCF0:USTF0",1728826442375,0.081691,62752.0,62751.0,0.28053693]
["bitfinex-derivatives","BTCF0:USTF0",1728826442568,0.081691,62752.0,62751.0,0.18501747]
["bitfinex-derivatives","BTCF0:USTF0",1728826442881,0.081691,62752.0,62751.0,0.18512468]
["bitfinex-derivatives","BTCF0:USTF0",1728826443570,0.081691,62752.0,62751.0,0.18312468]
["bitfinex-derivatives","BTCF0:USTF0",1728826447470,0.081691,62752.0,62751.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728826447670,0.081691,62752.0,62751.0,0.18310596]
["bitfinex-derivatives","BTCF0:USTF0",1728826448471,0.081691,62752.0,62751.0,0.27856402]
["bitfinex-derivatives","BTCF0:USTF0",1728826449281,0.081691,62752.0,62751.0,0.18310596]
["bitfinex-derivatives","BTCF0:USTF0",1728826449781,0.081691,62752.0,62751.0,0.27856402]
["bitfinex-derivatives","BTCF0:USTF0",1728826450481,0.081691,62752.0,62751.0,0.18310596]
["bitfinex-derivatives","BTCF0:USTF0",1728826453586,0.002,62752.0,62751.0,0.18310596]
["bitfinex-derivatives","BTCF0:USTF0",1728826453783,0.002,62752.0,62751.0,0.28354812]
["bitfinex-derivatives","BTCF0:USTF0",1728826453985,0.002,62752.0,62751.0,0.66021216]
["bitfinex-derivatives","BTCF0:USTF0",1728826454688,0.002,62752.0,62751.0,0.76139362]
["bitfinex-derivatives","BTCF0:USTF0",1728826454990,0.002,62752.0,62751.0,0.78653999]
["bitfinex-derivatives","BTCF0:USTF0",1728826455692,0.3608,62758.0,62751.0,0.66593556]
["bitfinex-derivatives","BTCF0:USTF0",1728826455887,0.3608,62758.0,62757.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1728826457190,0.3608,62758.0,62757.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728826457384,0.001,62758.0,62757.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728826457887,0.002,62758.0,62757.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728826458386,0.081683,62758.0,62757.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728826458890,0.081683,62758.0,62757.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1728826460792,0.081683,62758.0,62757.0,0.13139455]
["bitfinex-derivatives","BTCF0:USTF0",1728826465900,0.081683,62758.0,62757.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1728826467490,0.081683,62758.0,62757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728826467693,0.081683,62758.0,62757.0,0.05171055]
["bitfinex-derivatives","BTCF0:USTF0",1728826468000,0.081683,62758.0,62757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728826469105,0.081683,62758.0,62743.0,0.07951759]
["bitfinex-derivatives","BTCF0:USTF0",1728826469106,0.079693,62750.0,62749.0,0.04771055]
["bitfinex-derivatives","BTCF0:USTF0",1728826469390,0.3608,62752.0,62748.0,0.04771055]
["bitfinex-derivatives","BTCF0:USTF0",1728826469594,0.111094,62749.0,62748.0,0.04771055]
["bitfinex-derivatives","BTCF0:USTF0",1728826469803,0.0314,62749.0,62748.0,0.10170703]
["bitfinex-derivatives","BTCF0:USTF0",1728826470005,0.111094,62749.0,62748.0,0.10170703]
["bitfinex-derivatives","BTCF0:USTF0",1728826470600,0.111094,62749.0,62748.0,0.10370703]
["bitfinex-derivatives","BTCF0:USTF0",1728826471196,0.112094,62749.0,62748.0,0.10370703]
["bitfinex-derivatives","BTCF0:USTF0",1728826471800,0.112094,62749.0,62748.0,0.1833555]
["bitfinex-derivatives","BTCF0:USTF0",1728826472698,0.112094,62749.0,62748.0,0.08164847]
["bitfinex-derivatives","BTCF0:USTF0",1728826473003,0.113094,62749.0,62748.0,0.08162623]
["bitfinex-derivatives","BTCF0:USTF0",1728826473607,0.113094,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826477900,0.473894,62749.0,62748.0,0.10371099]
["bitfinex-derivatives","BTCF0:USTF0",1728826478208,0.113094,62749.0,62748.0,0.10371099]
["bitfinex-derivatives","BTCF0:USTF0",1728826478501,0.473894,62749.0,62748.0,0.10371099]
["bitfinex-derivatives","BTCF0:USTF0",1728826480304,0.113094,62749.0,62748.0,0.10371099]
["bitfinex-derivatives","BTCF0:USTF0",1728826480509,0.473894,62749.0,62748.0,0.10371099]
["bitfinex-derivatives","BTCF0:USTF0",1728826482312,0.3628,62749.0,62748.0,0.18340599]
["bitfinex-derivatives","BTCF0:USTF0",1728826482810,0.440485,62756.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728826483108,0.440485,62756.0,62755.0,0.18139699]
["bitfinex-derivatives","BTCF0:USTF0",1728826484507,0.441485,62756.0,62755.0,0.18139699]
["bitfinex-derivatives","BTCF0:USTF0",1728826484911,0.441485,62756.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728826486210,0.442485,62756.0,62755.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728826492914,0.442485,62756.0,62755.0,0.18316185]
["bitfinex-derivatives","BTCF0:USTF0",1728826496619,0.442485,62756.0,62755.0,0.18319401]
["bitfinex-derivatives","BTCF0:USTF0",1728826497227,0.081685,62756.0,62755.0,0.18319401]
["bitfinex-derivatives","BTCF0:USTF0",1728826497527,0.081685,62756.0,62755.0,0.27875005]
["bitfinex-derivatives","BTCF0:USTF0",1728826502521,0.002,62756.0,62755.0,0.63955005]
["bitfinex-derivatives","BTCF0:USTF0",1728826502713,0.079676,62764.0,62763.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1728826502912,0.079676,62764.0,62763.0,0.18118401]
["bitfinex-derivatives","BTCF0:USTF0",1728826503930,0.079676,62764.0,62763.0,0.10150801]
["bitfinex-derivatives","BTCF0:USTF0",1728826504133,0.081676,62764.0,62763.0,0.10350801]
["bitfinex-derivatives","BTCF0:USTF0",1728826505122,0.081676,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826507617,0.442476,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826508525,0.081676,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826508726,0.442476,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826509233,0.081676,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826509418,0.48520528,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826515130,0.442476,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826515437,0.081676,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826515632,0.442476,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826516231,0.081676,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826516538,0.442476,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826520031,0.081676,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826520232,0.442476,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826522735,0.081676,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826522934,0.442476,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826523136,0.48521829,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826523536,0.48521993,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826526334,0.12441993,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826526839,0.48521993,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826527430,0.12441993,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826527626,0.48521993,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826529331,0.12441993,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826529529,0.48521993,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826530136,0.48521993,62764.0,62763.0,0.06567661]
["bitfinex-derivatives","BTCF0:USTF0",1728826530137,0.442476,62764.0,62763.0,0.06567661]
["bitfinex-derivatives","BTCF0:USTF0",1728826531539,0.442476,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826533544,0.081676,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826533745,0.442476,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826537042,0.081676,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826537643,0.442476,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826538041,0.48526902,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826538851,0.12446902,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826539750,0.48526742,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826540150,0.12446742,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826540350,0.48526742,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826540937,0.12446742,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826541142,0.48526742,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826541345,0.12446742,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826541748,0.48526742,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826543647,0.48526742,62764.0,62763.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1728826545254,0.442476,62764.0,62763.0,0.26251082]
["bitfinex-derivatives","BTCF0:USTF0",1728826545756,0.081676,62764.0,62763.0,0.26251082]
["bitfinex-derivatives","BTCF0:USTF0",1728826547255,0.081676,62764.0,62763.0,0.26250182]
["bitfinex-derivatives","BTCF0:USTF0",1728826549857,0.081676,62764.0,62763.0,0.16125325]
["bitfinex-derivatives","BTCF0:USTF0",1728826551759,0.081676,62764.0,62763.0,0.08157725]
["bitfinex-derivatives","BTCF0:USTF0",1728826552262,0.081676,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826560158,0.081676,62764.0,62763.0,0.1828055]
["bitfinex-derivatives","BTCF0:USTF0",1728826560758,0.081676,62764.0,62763.0,0.18280714]
["bitfinex-derivatives","BTCF0:USTF0",1728826564661,0.081676,62764.0,62763.0,0.18281301]
["bitfinex-derivatives","BTCF0:USTF0",1728826567275,0.081676,62764.0,62763.0,0.10323576]
["bitfinex-derivatives","BTCF0:USTF0",1728826568059,0.081676,62764.0,62763.0,0.18286935]
["bitfinex-derivatives","BTCF0:USTF0",1728826568368,0.081676,62764.0,62763.0,0.10323576]
["bitfinex-derivatives","BTCF0:USTF0",1728826574477,0.081676,62764.0,62763.0,0.10326062]
["bitfinex-derivatives","BTCF0:USTF0",1728826575271,0.12463596,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826578969,0.12463592,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826579965,0.081676,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826580171,0.12462137,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826582275,0.081676,62764.0,62763.0,0.10327958]
["bitfinex-derivatives","BTCF0:USTF0",1728826583878,0.081676,62764.0,62763.0,0.10327458]
["bitfinex-derivatives","BTCF0:USTF0",1728826588271,0.081676,62764.0,62763.0,0.06374732]
["bitfinex-derivatives","BTCF0:USTF0",1728826588473,0.079679,62761.0,62760.0,0.06375096]
["bitfinex-derivatives","BTCF0:USTF0",1728826588777,0.079688,62754.0,62750.0,0.09553295]
["bitfinex-derivatives","BTCF0:USTF0",1728826588983,0.079691,62751.0,62750.0,0.09553295]
["bitfinex-derivatives","BTCF0:USTF0",1728826589181,0.079691,62751.0,62750.0,0.19717576]
["bitfinex-derivatives","BTCF0:USTF0",1728826589369,0.079691,62751.0,62750.0,0.10164281]
["bitfinex-derivatives","BTCF0:USTF0",1728826590273,0.3608,62752.0,62749.0,0.07961714]
["bitfinex-derivatives","BTCF0:USTF0",1728826590482,0.080691,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826591779,0.081691,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826592475,0.079695,62748.0,62746.0,0.07961714]
["bitfinex-derivatives","BTCF0:USTF0",1728826592674,0.080691,62751.0,62746.0,0.07961714]
["bitfinex-derivatives","BTCF0:USTF0",1728826592675,0.079697,62747.0,62746.0,0.07961714]
["bitfinex-derivatives","BTCF0:USTF0",1728826592877,0.079697,62747.0,62746.0,0.18038144]
["bitfinex-derivatives","BTCF0:USTF0",1728826593073,0.079697,62747.0,62746.0,0.18038248]
["bitfinex-derivatives","BTCF0:USTF0",1728826593472,0.079697,62747.0,62746.0,0.07961714]
["bitfinex-derivatives","BTCF0:USTF0",1728826593979,0.080697,62747.0,62746.0,0.07961714]
["bitfinex-derivatives","BTCF0:USTF0",1728826594177,0.080697,62747.0,62746.0,0.15931514]
["bitfinex-derivatives","BTCF0:USTF0",1728826594572,0.080697,62747.0,62746.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728826595170,0.080697,62747.0,62746.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728826595981,0.080697,62747.0,62746.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728826596187,0.081697,62747.0,62746.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728826604179,0.081697,62747.0,62746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728826607390,0.081697,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826608094,0.080697,62747.0,62746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728826608289,0.081697,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826611800,0.442497,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826612397,0.081697,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826612604,0.442497,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826617499,0.442497,62747.0,62746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728826617500,0.441497,62747.0,62746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728826617700,0.442497,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826621911,0.079707,62739.0,62738.0,0.00239033]
["bitfinex-derivatives","BTCF0:USTF0",1728826622209,0.440507,62739.0,62738.0,0.00239033]
["bitfinex-derivatives","BTCF0:USTF0",1728826623708,0.440507,62739.0,62734.0,0.07961714]
["bitfinex-derivatives","BTCF0:USTF0",1728826623709,1.518667,62739.0,62734.0,0.07961714]
["bitfinex-derivatives","BTCF0:USTF0",1728826623910,1.518667,62739.0,62718.0,0.11147672]
["bitfinex-derivatives","BTCF0:USTF0",1728826623911,0.079724,62725.0,62724.0,0.09553295]
["bitfinex-derivatives","BTCF0:USTF0",1728826624107,0.3608,62729.0,62724.0,0.10651165]
["bitfinex-derivatives","BTCF0:USTF0",1728826624304,0.3608,62729.0,62725.0,0.10152532]
["bitfinex-derivatives","BTCF0:USTF0",1728826624504,0.3608,62729.0,62726.0,0.10152532]
["bitfinex-derivatives","BTCF0:USTF0",1728826624811,0.3608,62729.0,62723.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728826624812,0.079726,62724.0,62723.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728826625005,0.079726,62724.0,62723.0,0.18070904]
["bitfinex-derivatives","BTCF0:USTF0",1728826627412,0.079726,62724.0,62723.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728826627413,0.080726,62724.0,62723.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728826628315,0.081726,62724.0,62723.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728826629615,0.002,62724.0,62723.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728826629820,0.002,62724.0,62723.0,1.158006]
["bitfinex-derivatives","BTCF0:USTF0",1728826630318,0.002,62724.0,62723.0,1.16299241]
["bitfinex-derivatives","BTCF0:USTF0",1728826630522,0.002,62724.0,62723.0,1.16299239]
["bitfinex-derivatives","BTCF0:USTF0",1728826630710,0.002,62724.0,62723.0,0.56299239]
["bitfinex-derivatives","BTCF0:USTF0",1728826632919,0.002,62724.0,62723.0,0.558006]
["bitfinex-derivatives","BTCF0:USTF0",1728826633311,0.002,62724.0,62723.0,0.5629924]
["bitfinex-derivatives","BTCF0:USTF0",1728826633922,0.002,62724.0,62723.0,0.0847124]
["bitfinex-derivatives","BTCF0:USTF0",1728826635628,0.002,62724.0,62723.0,0.18563225]
["bitfinex-derivatives","BTCF0:USTF0",1728826635826,0.002,62724.0,62723.0,0.66391225]
["bitfinex-derivatives","BTCF0:USTF0",1728826636028,0.002,62724.0,62723.0,0.18563225]
["bitfinex-derivatives","BTCF0:USTF0",1728826637222,0.002,62724.0,62723.0,0.18064585]
["bitfinex-derivatives","BTCF0:USTF0",1728826637524,0.002,62724.0,62723.0,0.18563225]
["bitfinex-derivatives","BTCF0:USTF0",1728826638126,0.002,62724.0,62723.0,0.18566335]
["bitfinex-derivatives","BTCF0:USTF0",1728826640228,0.002,62724.0,62723.0,0.78068877]
["bitfinex-derivatives","BTCF0:USTF0",1728826640420,0.002,62724.0,62723.0,0.18068877]
["bitfinex-derivatives","BTCF0:USTF0",1728826641720,0.002,62724.0,62723.0,0.18567517]
["bitfinex-derivatives","BTCF0:USTF0",1728826642626,0.081726,62724.0,62723.0,0.0847124]
["bitfinex-derivatives","BTCF0:USTF0",1728826645120,0.081726,62724.0,62723.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728826650737,0.081726,62724.0,62723.0,0.30128159]
["bitfinex-derivatives","BTCF0:USTF0",1728826652438,0.081726,62724.0,62723.0,0.30138887]
["bitfinex-derivatives","BTCF0:USTF0",1728826657042,0.081726,62724.0,62723.0,0.30147603]
["bitfinex-derivatives","BTCF0:USTF0",1728826657629,0.081726,62724.0,62723.0,0.1808911]
["bitfinex-derivatives","BTCF0:USTF0",1728826661846,0.081726,62724.0,62723.0,0.1011651]
["bitfinex-derivatives","BTCF0:USTF0",1728826665742,0.07973,62721.0,62720.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728826667042,0.08073,62721.0,62720.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728826667239,0.08173,62721.0,62720.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728826667750,0.079732,62719.0,62718.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1728826667958,0.079732,62719.0,62718.0,0.36578671]
["bitfinex-derivatives","BTCF0:USTF0",1728826668147,0.079732,62719.0,62718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728826668659,0.110732,62719.0,62718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728826669045,0.111732,62719.0,62718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728826669659,0.111732,62719.0,62717.0,0.02881139]
["bitfinex-derivatives","BTCF0:USTF0",1728826669660,0.079733,62718.0,62717.0,0.02881139]
["bitfinex-derivatives","BTCF0:USTF0",1728826669854,0.033,62719.0,62716.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728826670055,0.079735,62717.0,62716.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728826671859,0.07974,62713.0,62712.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728826672049,0.07974,62713.0,62712.0,0.14304267]
["bitfinex-derivatives","BTCF0:USTF0",1728826672249,0.07974,62713.0,62712.0,0.12309202]
["bitfinex-derivatives","BTCF0:USTF0",1728826672455,0.07974,62713.0,62712.0,0.12309193]
["bitfinex-derivatives","BTCF0:USTF0",1728826672656,0.07974,62713.0,62712.0,0.33556676]
["bitfinex-derivatives","BTCF0:USTF0",1728826673046,0.07974,62713.0,62712.0,0.21463678]
["bitfinex-derivatives","BTCF0:USTF0",1728826673247,0.07974,62713.0,62712.0,0.33563863]
["bitfinex-derivatives","BTCF0:USTF0",1728826673454,0.07974,62713.0,62712.0,0.22455257]
["bitfinex-derivatives","BTCF0:USTF0",1728826673861,0.07974,62713.0,62712.0,0.20964958]
["bitfinex-derivatives","BTCF0:USTF0",1728826674050,0.08074,62713.0,62712.0,0.305259]
["bitfinex-derivatives","BTCF0:USTF0",1728826674257,0.08074,62713.0,62712.0,0.20964958]
["bitfinex-derivatives","BTCF0:USTF0",1728826674646,0.08174,62713.0,62712.0,0.20964958]
["bitfinex-derivatives","BTCF0:USTF0",1728826675259,0.08174,62713.0,62712.0,0.305259]
["bitfinex-derivatives","BTCF0:USTF0",1728826675657,0.08174,62713.0,62712.0,0.20964958]
["bitfinex-derivatives","BTCF0:USTF0",1728826680868,0.08174,62713.0,62712.0,0.305259]
["bitfinex-derivatives","BTCF0:USTF0",1728826682154,0.08174,62713.0,62712.0,0.20964958]
["bitfinex-derivatives","BTCF0:USTF0",1728826682975,0.08174,62713.0,62712.0,0.305259]
["bitfinex-derivatives","BTCF0:USTF0",1728826683563,0.08174,62713.0,62712.0,0.30522482]
["bitfinex-derivatives","BTCF0:USTF0",1728826687671,0.08174,62713.0,62712.0,0.10819499]
["bitfinex-derivatives","BTCF0:USTF0",1728826688765,0.002,62713.0,62712.0,0.10819499]
["bitfinex-derivatives","BTCF0:USTF0",1728826689370,0.002,62713.0,62712.0,0.17186176]
["bitfinex-derivatives","BTCF0:USTF0",1728826692468,0.002,62713.0,62712.0,0.10819499]
["bitfinex-derivatives","BTCF0:USTF0",1728826692660,0.002,62713.0,62712.0,0.46899499]
["bitfinex-derivatives","BTCF0:USTF0",1728826693466,0.002,62713.0,62712.0,0.47398212]
["bitfinex-derivatives","BTCF0:USTF0",1728826693769,0.3608,62721.0,62712.0,0.47398212]
["bitfinex-derivatives","BTCF0:USTF0",1728826693770,0.3608,62721.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728826695168,0.3628,62721.0,62720.0,0.1444239]
["bitfinex-derivatives","BTCF0:USTF0",1728826695666,0.3628,62721.0,62720.0,0.18195666]
["bitfinex-derivatives","BTCF0:USTF0",1728826696578,0.3628,62721.0,62720.0,0.27756608]
["bitfinex-derivatives","BTCF0:USTF0",1728826698069,0.002,62721.0,62720.0,0.27756608]
["bitfinex-derivatives","BTCF0:USTF0",1728826700373,0.002,62721.0,62720.0,0.27757001]
["bitfinex-derivatives","BTCF0:USTF0",1728826700578,0.002,62721.0,62720.0,0.18196059]
["bitfinex-derivatives","BTCF0:USTF0",1728826701573,0.002,62721.0,62720.0,0.27757001]
["bitfinex-derivatives","BTCF0:USTF0",1728826702179,0.001,62721.0,62720.0,0.27757001]
["bitfinex-derivatives","BTCF0:USTF0",1728826702472,0.001,62721.0,62720.0,0.30665348]
["bitfinex-derivatives","BTCF0:USTF0",1728826702473,0.002,62721.0,62720.0,0.30665348]
["bitfinex-derivatives","BTCF0:USTF0",1728826702674,0.002,62721.0,62720.0,0.1098298]
["bitfinex-derivatives","BTCF0:USTF0",1728826710885,0.002,62721.0,62720.0,0.33150725]
["bitfinex-derivatives","BTCF0:USTF0",1728826716180,0.002,62721.0,62720.0,0.21096179]
["bitfinex-derivatives","BTCF0:USTF0",1728826716379,0.002,62721.0,62720.0,0.33154289]
["bitfinex-derivatives","BTCF0:USTF0",1728826717786,0.002,62721.0,62720.0,0.1098298]
["bitfinex-derivatives","BTCF0:USTF0",1728826721591,0.002,62721.0,62720.0,0.15761523]
["bitfinex-derivatives","BTCF0:USTF0",1728826723489,0.002,62721.0,62720.0,0.1098298]
["bitfinex-derivatives","BTCF0:USTF0",1728826725890,0.002,62721.0,62720.0,0.33185376]
["bitfinex-derivatives","BTCF0:USTF0",1728826729293,0.08173,62721.0,62720.0,0.22402396]
["bitfinex-derivatives","BTCF0:USTF0",1728826729493,0.08173,62721.0,62720.0,0.10329007]
["bitfinex-derivatives","BTCF0:USTF0",1728826729701,0.11453,62721.0,62720.0,0.10329007]
["bitfinex-derivatives","BTCF0:USTF0",1728826730289,0.11453,62721.0,62720.0,0.10338248]
["bitfinex-derivatives","BTCF0:USTF0",1728826732902,0.11453,62721.0,62720.0,0.04983286]
["bitfinex-derivatives","BTCF0:USTF0",1728826734198,0.11453,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826740917,0.11453,62721.0,62720.0,0.19904711]
["bitfinex-derivatives","BTCF0:USTF0",1728826741103,0.11453,62721.0,62720.0,0.10335574]
["bitfinex-derivatives","BTCF0:USTF0",1728826742017,0.11453,62721.0,62720.0,0.19904711]
["bitfinex-derivatives","BTCF0:USTF0",1728826742207,0.11453,62721.0,62720.0,0.10335574]
["bitfinex-derivatives","BTCF0:USTF0",1728826742515,0.11453,62721.0,62720.0,0.19898069]
["bitfinex-derivatives","BTCF0:USTF0",1728826743103,0.11453,62721.0,62720.0,0.19904019]
["bitfinex-derivatives","BTCF0:USTF0",1728826743307,0.11453,62721.0,62720.0,0.10341524]
["bitfinex-derivatives","BTCF0:USTF0",1728826744600,0.47533,62721.0,62720.0,0.10341524]
["bitfinex-derivatives","BTCF0:USTF0",1728826745014,0.95365,62721.0,62720.0,0.10341524]
["bitfinex-derivatives","BTCF0:USTF0",1728826745215,1.55365,62721.0,62720.0,0.18309977]
["bitfinex-derivatives","BTCF0:USTF0",1728826746422,1.55365,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826748909,1.55265,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728826749212,1.55365,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826750218,1.19285,62721.0,62720.0,0.04979208]
["bitfinex-derivatives","BTCF0:USTF0",1728826750412,1.55365,62721.0,62720.0,0.04979208]
["bitfinex-derivatives","BTCF0:USTF0",1728826751705,0.95365,62721.0,62720.0,0.04979208]
["bitfinex-derivatives","BTCF0:USTF0",1728826754004,0.59285,62721.0,62720.0,0.04979208]
["bitfinex-derivatives","BTCF0:USTF0",1728826754216,0.95365,62721.0,62720.0,0.04978872]
["bitfinex-derivatives","BTCF0:USTF0",1728826754610,0.95365,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826754805,0.59285,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826755011,0.47533,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826755716,0.11453,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826756229,0.47533,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826756920,0.11453,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826757116,0.47533,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826759918,0.11453,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826760319,0.47533,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826761623,0.11453,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826762026,0.47533,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826762726,0.51796512,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826763025,0.47533,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826764032,0.47533,62721.0,62720.0,0.04982015]
["bitfinex-derivatives","BTCF0:USTF0",1728826766641,0.11453,62721.0,62720.0,0.04982015]
["bitfinex-derivatives","BTCF0:USTF0",1728826766844,0.47533,62721.0,62720.0,0.04982015]
["bitfinex-derivatives","BTCF0:USTF0",1728826767046,0.44253,62721.0,62720.0,0.04982015]
["bitfinex-derivatives","BTCF0:USTF0",1728826767253,0.44253,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826767556,0.44253,62721.0,62720.0,0.04982015]
["bitfinex-derivatives","BTCF0:USTF0",1728826767755,0.44253,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826767956,0.44253,62721.0,62720.0,0.06573733]
["bitfinex-derivatives","BTCF0:USTF0",1728826768152,0.44253,62721.0,62720.0,0.06576391]
["bitfinex-derivatives","BTCF0:USTF0",1728826768459,0.44253,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826769053,0.44253,62721.0,62720.0,0.0657689]
["bitfinex-derivatives","BTCF0:USTF0",1728826769258,0.44253,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728826769558,0.44253,62721.0,62720.0,0.06577439]
["bitfinex-derivatives","BTCF0:USTF0",1728826770061,0.002,62721.0,62720.0,0.16141553]
["bitfinex-derivatives","BTCF0:USTF0",1728826770266,0.002,62721.0,62720.0,0.26286822]
["bitfinex-derivatives","BTCF0:USTF0",1728826770761,0.002,62721.0,62720.0,0.1831564]
["bitfinex-derivatives","BTCF0:USTF0",1728826771555,0.002,62721.0,62720.0,0.21251781]
["bitfinex-derivatives","BTCF0:USTF0",1728826772470,0.3608,62729.0,62720.0,1.21110681]
["bitfinex-derivatives","BTCF0:USTF0",1728826772670,0.079721,62728.0,62727.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728826774160,0.079721,62728.0,62725.0,0.07967075]
["bitfinex-derivatives","BTCF0:USTF0",1728826774161,0.002,62729.0,62728.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728826774864,0.002,62729.0,62728.0,0.26026894]
["bitfinex-derivatives","BTCF0:USTF0",1728826774865,0.001,62729.0,62728.0,0.26026894]
["bitfinex-derivatives","BTCF0:USTF0",1728826775263,0.001,62729.0,62728.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728826775571,0.002,62728.0,62727.0,0.16039275]
["bitfinex-derivatives","BTCF0:USTF0",1728826775756,0.002,62728.0,62727.0,0.26126251]
["bitfinex-derivatives","BTCF0:USTF0",1728826775955,0.00239197,62734.0,62727.0,0.18154051]
["bitfinex-derivatives","BTCF0:USTF0",1728826776162,0.079716,62732.0,62731.0,0.14337582]
["bitfinex-derivatives","BTCF0:USTF0",1728826776368,0.079716,62732.0,62731.0,0.14335675]
["bitfinex-derivatives","BTCF0:USTF0",1728826777454,0.079716,62732.0,62731.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1728826778138,0.079716,62732.0,62731.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728826780141,0.079716,62732.0,62731.0,0.11106007]
["bitfinex-derivatives","BTCF0:USTF0",1728826780335,0.00239197,62734.0,62731.0,0.03134607]
["bitfinex-derivatives","BTCF0:USTF0",1728826780550,0.00239197,62734.0,62733.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728826782645,0.08310497,62734.0,62733.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728826784649,0.08510497,62734.0,62733.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728826785541,0.00539197,62734.0,62733.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728826788146,0.003,62734.0,62733.0,0.15953459]
["bitfinex-derivatives","BTCF0:USTF0",1728826789152,0.003,62734.0,62733.0,0.111814]
["bitfinex-derivatives","BTCF0:USTF0",1728826789450,0.3608,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728826789652,0.4405,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728826790047,0.3608,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728826790446,0.144496,62748.0,62747.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728826790746,0.0648,62748.0,62747.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728826790952,0.440493,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728826791149,0.3608,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728826791754,0.079685,62756.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728826792058,0.079685,62756.0,62754.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1728826792255,0.079685,62756.0,62747.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728826792256,0.00239084,62757.0,62756.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728826792658,0.08207484,62757.0,62756.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728826793753,0.079691,62752.0,62751.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728826795053,0.093691,62752.0,62751.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728826796382,0.107691,62752.0,62751.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728826802088,0.107691,62752.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728826802277,0.3608,62747.0,62739.0,0.41062948]
["bitfinex-derivatives","BTCF0:USTF0",1728826802477,0.079699,62746.0,62743.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728826802681,0.079699,62745.0,62743.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728826803886,0.079699,62745.0,62744.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728826805382,0.087699,62745.0,62744.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728826805679,0.008,62745.0,62744.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728826806086,0.016,62745.0,62744.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728826806288,0.016,62745.0,62744.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1728826806685,0.0313,62756.0,62753.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728826806890,0.3608,62761.0,62753.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728826807079,0.079678,62762.0,62756.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728826808296,0.079679,62761.0,62756.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728826808594,0.01639084,62757.0,62756.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728826809394,0.01639084,62757.0,62756.0,0.1080788]
["bitfinex-derivatives","BTCF0:USTF0",1728826810587,0.02539084,62757.0,62756.0,0.1090788]
["bitfinex-derivatives","BTCF0:USTF0",1728826813090,0.02539084,62757.0,62756.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728826820602,0.00739084,62757.0,62756.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728826831211,0.00739084,62757.0,62756.0,0.15935575]
["bitfinex-derivatives","BTCF0:USTF0",1728826831508,0.08707484,62757.0,62756.0,0.15935575]
["bitfinex-derivatives","BTCF0:USTF0",1728826831709,0.08707484,62757.0,62756.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728826832105,0.08707484,62757.0,62756.0,0.15935575]
["bitfinex-derivatives","BTCF0:USTF0",1728826832506,0.08707484,62757.0,62756.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728826832807,0.079686,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728826833010,0.079688,62754.0,62753.0,0.07967075]
["bitfinex-derivatives","BTCF0:USTF0",1728826833306,0.079689,62753.0,62752.0,0.46924116]
["bitfinex-derivatives","BTCF0:USTF0",1728826833512,0.079689,62753.0,62752.0,0.54037451]
["bitfinex-derivatives","BTCF0:USTF0",1728826833906,0.079689,62753.0,62752.0,0.54020068]
["bitfinex-derivatives","BTCF0:USTF0",1728826834099,0.079689,62753.0,62752.0,0.46070376]
["bitfinex-derivatives","BTCF0:USTF0",1728826835010,0.079689,62753.0,62752.0,0.5422288]
["bitfinex-derivatives","BTCF0:USTF0",1728826835205,0.079689,62753.0,62752.0,0.46270376]
["bitfinex-derivatives","BTCF0:USTF0",1728826835405,0.079689,62753.0,62752.0,0.46278175]
["bitfinex-derivatives","BTCF0:USTF0",1728826836305,0.079689,62753.0,62752.0,0.54247175]
["bitfinex-derivatives","BTCF0:USTF0",1728826837316,0.079689,62753.0,62752.0,0.54347175]
["bitfinex-derivatives","BTCF0:USTF0",1728826840315,0.079689,62753.0,62752.0,0.18267175]
["bitfinex-derivatives","BTCF0:USTF0",1728826845313,0.079689,62753.0,62752.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1728826851809,0.079689,62753.0,62752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728826853319,0.079689,62753.0,62752.0,0.10306643]
["bitfinex-derivatives","BTCF0:USTF0",1728826854322,0.079689,62753.0,62752.0,0.10304458]
["bitfinex-derivatives","BTCF0:USTF0",1728826855516,0.079689,62753.0,62752.0,0.18273458]
["bitfinex-derivatives","BTCF0:USTF0",1728826859125,0.079689,62753.0,62752.0,0.18270681]
["bitfinex-derivatives","BTCF0:USTF0",1728826859934,0.079689,62753.0,62752.0,0.27833176]
["bitfinex-derivatives","BTCF0:USTF0",1728826860430,0.079689,62753.0,62752.0,0.14635581]
["bitfinex-derivatives","BTCF0:USTF0",1728826860732,0.079689,62753.0,62752.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1728826861035,0.079689,62753.0,62752.0,0.14635509]
["bitfinex-derivatives","BTCF0:USTF0",1728826862323,0.079689,62753.0,62752.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1728826867424,0.0636,62756.0,62752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728826867628,0.079687,62755.0,62754.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728826868328,0.079687,62755.0,62754.0,0.29888631]
["bitfinex-derivatives","BTCF0:USTF0",1728826869734,0.080687,62755.0,62754.0,0.29888631]
["bitfinex-derivatives","BTCF0:USTF0",1728826873334,0.080687,62755.0,62754.0,0.32707362]
["bitfinex-derivatives","BTCF0:USTF0",1728826875337,0.080687,62755.0,62754.0,0.10787331]
["bitfinex-derivatives","BTCF0:USTF0",1728826883444,0.080687,62755.0,62754.0,0.20780888]
["bitfinex-derivatives","BTCF0:USTF0",1728826887252,0.080687,62755.0,62754.0,0.17962157]
["bitfinex-derivatives","BTCF0:USTF0",1728826887746,0.441487,62755.0,62754.0,0.09993557]
["bitfinex-derivatives","BTCF0:USTF0",1728826888053,0.441487,62755.0,62754.0,0.17952902]
["bitfinex-derivatives","BTCF0:USTF0",1728826888242,0.441487,62755.0,62754.0,0.07959345]
["bitfinex-derivatives","BTCF0:USTF0",1728826891338,0.441487,62755.0,62753.0,0.07959345]
["bitfinex-derivatives","BTCF0:USTF0",1728826891339,0.079688,62754.0,62753.0,0.07959345]
["bitfinex-derivatives","BTCF0:USTF0",1728826891536,0.142088,62754.0,62753.0,0.17966769]
["bitfinex-derivatives","BTCF0:USTF0",1728826893252,0.142088,62754.0,62753.0,0.18066769]
["bitfinex-derivatives","BTCF0:USTF0",1728826894049,0.142088,62754.0,62753.0,0.08059345]
["bitfinex-derivatives","BTCF0:USTF0",1728826894236,0.173988,62754.0,62753.0,0.01478689]
["bitfinex-derivatives","BTCF0:USTF0",1728826894441,0.079693,62750.0,62749.0,0.07959345]
["bitfinex-derivatives","BTCF0:USTF0",1728826894640,0.079697,62747.0,62746.0,0.07959345]
["bitfinex-derivatives","BTCF0:USTF0",1728826894843,0.3608,62748.0,62745.0,0.07959345]
["bitfinex-derivatives","BTCF0:USTF0",1728826895055,0.079699,62745.0,62744.0,0.07959345]
["bitfinex-derivatives","BTCF0:USTF0",1728826895349,0.079699,62745.0,62744.0,0.17970064]
["bitfinex-derivatives","BTCF0:USTF0",1728826895654,0.0797,62744.0,62743.0,0.07959345]
["bitfinex-derivatives","BTCF0:USTF0",1728826895846,0.1107,62744.0,62743.0,0.07959345]
["bitfinex-derivatives","BTCF0:USTF0",1728826896449,0.1107,62744.0,62743.0,0.25939145]
["bitfinex-derivatives","BTCF0:USTF0",1728826896646,0.1107,62744.0,62743.0,0.15929545]
["bitfinex-derivatives","BTCF0:USTF0",1728826897256,0.1107,62744.0,62742.0,0.07959345]
["bitfinex-derivatives","BTCF0:USTF0",1728826897448,0.079703,62742.0,62741.0,0.07959345]
["bitfinex-derivatives","BTCF0:USTF0",1728826897648,0.079705,62740.0,62739.0,0.07959345]
["bitfinex-derivatives","BTCF0:USTF0",1728826898247,0.079705,62740.0,62739.0,0.15930045]
["bitfinex-derivatives","BTCF0:USTF0",1728826898447,0.079705,62740.0,62739.0,0.12743001]
["bitfinex-derivatives","BTCF0:USTF0",1728826898751,0.079705,62740.0,62739.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728826898951,0.079704,62741.0,62738.0,0.04772301]
["bitfinex-derivatives","BTCF0:USTF0",1728826899253,0.079707,62739.0,62738.0,0.04772301]
["bitfinex-derivatives","BTCF0:USTF0",1728826899447,0.079704,62741.0,62737.0,0.12743101]
["bitfinex-derivatives","BTCF0:USTF0",1728826899655,0.080705,62740.0,62739.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728826900045,0.079704,62741.0,62736.0,0.04772301]
["bitfinex-derivatives","BTCF0:USTF0",1728826900245,0.080704,62741.0,62738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728826900454,0.079707,62739.0,62738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728826900653,0.080704,62741.0,62735.0,0.49043401]
["bitfinex-derivatives","BTCF0:USTF0",1728826900654,0.079704,62741.0,62735.0,0.49043401]
["bitfinex-derivatives","BTCF0:USTF0",1728826900947,0.080705,62740.0,62739.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728826901354,0.080705,62740.0,62739.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728826901355,0.081705,62740.0,62739.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728826902453,0.080705,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728826907556,0.441505,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728826908345,0.080705,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728826908547,0.441505,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728826913359,0.080705,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728826913859,0.441505,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728826917160,0.080705,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728826917358,0.441505,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728826917558,0.080705,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728826917762,0.441505,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728826923666,0.441505,62740.0,62739.0,0.11336893]
["bitfinex-derivatives","BTCF0:USTF0",1728826925368,0.080705,62740.0,62739.0,0.11336893]
["bitfinex-derivatives","BTCF0:USTF0",1728826926361,0.080705,62740.0,62739.0,0.11337506]
["bitfinex-derivatives","BTCF0:USTF0",1728826935267,0.001,62740.0,62739.0,0.19308206]
["bitfinex-derivatives","BTCF0:USTF0",1728826935473,0.001,62740.0,62739.0,0.092707]
["bitfinex-derivatives","BTCF0:USTF0",1728826936984,0.080705,62740.0,62739.0,0.092707]
["bitfinex-derivatives","BTCF0:USTF0",1728826937187,0.001,62740.0,62739.0,0.092707]
["bitfinex-derivatives","BTCF0:USTF0",1728826938180,0.080705,62740.0,62739.0,0.092707]
["bitfinex-derivatives","BTCF0:USTF0",1728826942591,0.080705,62740.0,62739.0,0.22192185]
["bitfinex-derivatives","BTCF0:USTF0",1728826943890,0.080705,62740.0,62739.0,0.12165378]
["bitfinex-derivatives","BTCF0:USTF0",1728826944095,0.080705,62740.0,62739.0,0.22189115]
["bitfinex-derivatives","BTCF0:USTF0",1728826948091,0.080705,62740.0,62739.0,0.22187737]
["bitfinex-derivatives","BTCF0:USTF0",1728826948899,0.080705,62740.0,62739.0,0.3174192]
["bitfinex-derivatives","BTCF0:USTF0",1728826950501,0.080705,62740.0,62739.0,0.12165378]
["bitfinex-derivatives","BTCF0:USTF0",1728826954311,0.080705,62740.0,62739.0,0.18535117]
["bitfinex-derivatives","BTCF0:USTF0",1728826956410,0.080705,62740.0,62739.0,0.12165378]
["bitfinex-derivatives","BTCF0:USTF0",1728826957818,0.080705,62740.0,62739.0,0.34641453]
["bitfinex-derivatives","BTCF0:USTF0",1728826959609,0.080705,62740.0,62739.0,0.34644042]
["bitfinex-derivatives","BTCF0:USTF0",1728826964210,0.080705,62740.0,62739.0,0.12165378]
["bitfinex-derivatives","BTCF0:USTF0",1728826964416,0.080705,62740.0,62739.0,0.34652349]
["bitfinex-derivatives","BTCF0:USTF0",1728826965708,0.080705,62740.0,62739.0,0.12165378]
["bitfinex-derivatives","BTCF0:USTF0",1728826970210,0.080705,62740.0,62739.0,0.092707]
["bitfinex-derivatives","BTCF0:USTF0",1728826970519,0.080705,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728826971509,0.080705,62740.0,62739.0,0.07674464]
["bitfinex-derivatives","BTCF0:USTF0",1728826972717,0.080705,62740.0,62739.0,0.21131568]
["bitfinex-derivatives","BTCF0:USTF0",1728826973717,0.080705,62740.0,62739.0,0.21130916]
["bitfinex-derivatives","BTCF0:USTF0",1728826976122,0.080705,62740.0,62739.0,0.1156941]
["bitfinex-derivatives","BTCF0:USTF0",1728826976329,0.080705,62740.0,62739.0,0.21128991]
["bitfinex-derivatives","BTCF0:USTF0",1728826978513,0.080705,62740.0,62739.0,0.21129238]
["bitfinex-derivatives","BTCF0:USTF0",1728826979022,0.080705,62740.0,62739.0,0.11569657]
["bitfinex-derivatives","BTCF0:USTF0",1728826979824,0.441505,62740.0,62739.0,0.11569657]
["bitfinex-derivatives","BTCF0:USTF0",1728826986024,0.080705,62740.0,62739.0,0.11569657]
["bitfinex-derivatives","BTCF0:USTF0",1728826986229,0.441505,62740.0,62739.0,0.11569657]
["bitfinex-derivatives","BTCF0:USTF0",1728826987628,0.441505,62740.0,62739.0,0.06078342]
["bitfinex-derivatives","BTCF0:USTF0",1728826988929,0.441505,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728826989435,0.441505,62740.0,62739.0,0.06078342]
["bitfinex-derivatives","BTCF0:USTF0",1728826990134,0.080705,62740.0,62739.0,0.06078342]
["bitfinex-derivatives","BTCF0:USTF0",1728826990336,0.441505,62740.0,62739.0,0.06078342]
["bitfinex-derivatives","BTCF0:USTF0",1728826994227,0.441505,62740.0,62739.0,0.06078349]
["bitfinex-derivatives","BTCF0:USTF0",1728826994833,0.441505,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728826995744,0.441505,62740.0,62739.0,0.1157512]
["bitfinex-derivatives","BTCF0:USTF0",1728826996140,0.080705,62740.0,62739.0,0.1157512]
["bitfinex-derivatives","BTCF0:USTF0",1728826996546,0.441505,62740.0,62739.0,0.1157512]
["bitfinex-derivatives","BTCF0:USTF0",1728827000438,0.080705,62740.0,62739.0,0.1157512]
["bitfinex-derivatives","BTCF0:USTF0",1728827000635,0.441505,62740.0,62739.0,0.1157512]
["bitfinex-derivatives","BTCF0:USTF0",1728827001242,0.441505,62740.0,62739.0,0.11574184]
["bitfinex-derivatives","BTCF0:USTF0",1728827002749,0.441505,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728827006255,0.441505,62740.0,62739.0,0.06080537]
["bitfinex-derivatives","BTCF0:USTF0",1728827006649,0.441505,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728827006844,0.441505,62740.0,62739.0,0.06080695]
["bitfinex-derivatives","BTCF0:USTF0",1728827007153,0.441505,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728827007351,0.441505,62740.0,62739.0,0.06080712]
["bitfinex-derivatives","BTCF0:USTF0",1728827008346,0.441505,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728827010746,0.441505,62740.0,62739.0,0.092666]
["bitfinex-derivatives","BTCF0:USTF0",1728827011256,0.441505,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728827016663,0.080705,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728827016864,0.441505,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728827022954,0.080705,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728827023267,0.441505,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728827027370,0.48262552,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728827032863,0.441505,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728827033365,0.080705,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728827033557,0.441505,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728827040777,0.48260945,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728827041880,0.48261077,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728827045874,0.441505,62740.0,62739.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728827046075,0.441505,62740.0,62739.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728827047775,0.441505,62740.0,62739.0,0.155607]
["bitfinex-derivatives","BTCF0:USTF0",1728827047976,0.441505,62740.0,62739.0,0.235273]
["bitfinex-derivatives","BTCF0:USTF0",1728827048175,0.441505,62740.0,62739.0,0.33794361]
["bitfinex-derivatives","BTCF0:USTF0",1728827048372,0.441505,62740.0,62739.0,0.33793153]
["bitfinex-derivatives","BTCF0:USTF0",1728827048574,0.441505,62740.0,62739.0,0.33794242]
["bitfinex-derivatives","BTCF0:USTF0",1728827048778,0.441505,62740.0,62739.0,0.25827642]
["bitfinex-derivatives","BTCF0:USTF0",1728827049182,0.441505,62740.0,62739.0,0.17856942]
["bitfinex-derivatives","BTCF0:USTF0",1728827049378,0.441505,62740.0,62739.0,0.25822726]
["bitfinex-derivatives","BTCF0:USTF0",1728827050776,0.3618,62740.0,62739.0,0.25822726]
["bitfinex-derivatives","BTCF0:USTF0",1728827050981,0.3618,62740.0,62739.0,0.25827642]
["bitfinex-derivatives","BTCF0:USTF0",1728827051282,0.3618,62740.0,62739.0,0.35387223]
["bitfinex-derivatives","BTCF0:USTF0",1728827051979,0.441505,62740.0,62739.0,0.35387223]
["bitfinex-derivatives","BTCF0:USTF0",1728827052374,0.441505,62740.0,62739.0,0.25827642]
["bitfinex-derivatives","BTCF0:USTF0",1728827053474,0.080705,62740.0,62739.0,0.25827642]
["bitfinex-derivatives","BTCF0:USTF0",1728827055988,0.080705,62740.0,62739.0,0.155607]
["bitfinex-derivatives","BTCF0:USTF0",1728827062892,0.080705,62740.0,62739.0,0.25806625]
["bitfinex-derivatives","BTCF0:USTF0",1728827065491,0.080705,62740.0,62739.0,0.2580695]
["bitfinex-derivatives","BTCF0:USTF0",1728827069487,0.080705,62740.0,62739.0,0.2273695]
["bitfinex-derivatives","BTCF0:USTF0",1728827070298,0.080705,62740.0,62739.0,0.22738911]
["bitfinex-derivatives","BTCF0:USTF0",1728827071300,0.080705,62740.0,62739.0,0.19518911]
["bitfinex-derivatives","BTCF0:USTF0",1728827078104,0.080705,62740.0,62739.0,0.14049498]
["bitfinex-derivatives","BTCF0:USTF0",1728827079003,0.080705,62740.0,62739.0,0.092707]
["bitfinex-derivatives","BTCF0:USTF0",1728827082902,0.080705,62740.0,62739.0,0.14049498]
["bitfinex-derivatives","BTCF0:USTF0",1728827084801,0.080705,62740.0,62739.0,0.092707]
["bitfinex-derivatives","BTCF0:USTF0",1728827085304,0.080705,62740.0,62739.0,0.14051642]
["bitfinex-derivatives","BTCF0:USTF0",1728827085614,0.080705,62740.0,62739.0,0.092707]
["bitfinex-derivatives","BTCF0:USTF0",1728827085999,0.080705,62740.0,62739.0,0.19530969]
["bitfinex-derivatives","BTCF0:USTF0",1728827090005,0.080705,62740.0,62739.0,0.2909055]
["bitfinex-derivatives","BTCF0:USTF0",1728827090702,0.080705,62740.0,62739.0,0.19530969]
["bitfinex-derivatives","BTCF0:USTF0",1728827090904,0.080705,62740.0,62739.0,0.2909055]
["bitfinex-derivatives","BTCF0:USTF0",1728827091313,0.080705,62740.0,62739.0,0.19530969]
["bitfinex-derivatives","BTCF0:USTF0",1728827091812,0.080705,62740.0,62739.0,0.2909055]
["bitfinex-derivatives","BTCF0:USTF0",1728827093112,0.080705,62740.0,62739.0,0.092707]
["bitfinex-derivatives","BTCF0:USTF0",1728827093715,0.080705,62740.0,62739.0,0.14050916]
["bitfinex-derivatives","BTCF0:USTF0",1728827096007,0.080705,62740.0,62739.0,0.092707]
["bitfinex-derivatives","BTCF0:USTF0",1728827096907,0.080705,62740.0,62739.0,0.14050916]
["bitfinex-derivatives","BTCF0:USTF0",1728827098716,0.080705,62740.0,62739.0,0.092707]
["bitfinex-derivatives","BTCF0:USTF0",1728827100811,0.080705,62740.0,62739.0,0.14050916]
["bitfinex-derivatives","BTCF0:USTF0",1728827101012,0.080705,62740.0,62739.0,0.29086204]
["bitfinex-derivatives","BTCF0:USTF0",1728827102010,0.080705,62740.0,62739.0,0.29086092]
["bitfinex-derivatives","BTCF0:USTF0",1728827102515,0.080705,62740.0,62739.0,0.19526511]
["bitfinex-derivatives","BTCF0:USTF0",1728827109323,0.080705,62740.0,62739.0,0.11555811]
["bitfinex-derivatives","BTCF0:USTF0",1728827116025,0.080705,62740.0,62739.0,0.06079065]
["bitfinex-derivatives","BTCF0:USTF0",1728827120324,0.080705,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728827128432,0.080705,62740.0,62739.0,0.11548909]
["bitfinex-derivatives","BTCF0:USTF0",1728827130529,0.080705,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728827138122,0.080705,62740.0,62739.0,0.11548265]
["bitfinex-derivatives","BTCF0:USTF0",1728827140036,0.001,62740.0,62739.0,0.19518965]
["bitfinex-derivatives","BTCF0:USTF0",1728827141938,0.080705,62740.0,62739.0,0.19518965]
["bitfinex-derivatives","BTCF0:USTF0",1728827144332,0.080705,62740.0,62739.0,0.29076728]
["bitfinex-derivatives","BTCF0:USTF0",1728827144833,0.080705,62740.0,62739.0,0.19518965]
["bitfinex-derivatives","BTCF0:USTF0",1728827146242,0.080705,62740.0,62739.0,0.14048549]
["bitfinex-derivatives","BTCF0:USTF0",1728827147137,0.080705,62740.0,62739.0,0.092707]
["bitfinex-derivatives","BTCF0:USTF0",1728827151832,0.080705,62740.0,62739.0,0.14048549]
["bitfinex-derivatives","BTCF0:USTF0",1728827153136,0.080705,62740.0,62739.0,0.19510645]
["bitfinex-derivatives","BTCF0:USTF0",1728827154543,0.080705,62740.0,62739.0,0.19510616]
["bitfinex-derivatives","BTCF0:USTF0",1728827156946,0.080705,62740.0,62739.0,0.29068379]
["bitfinex-derivatives","BTCF0:USTF0",1728827159145,0.080705,62740.0,62739.0,0.29071346]
["bitfinex-derivatives","BTCF0:USTF0",1728827160348,0.001,62740.0,62739.0,0.19513583]
["bitfinex-derivatives","BTCF0:USTF0",1728827160643,0.3608,62746.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728827160946,0.07969,62752.0,62751.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728827161150,0.07969,62752.0,62751.0,0.18211983]
["bitfinex-derivatives","BTCF0:USTF0",1728827162148,0.07969,62752.0,62751.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728827162335,0.07969,62752.0,62751.0,0.18158685]
["bitfinex-derivatives","BTCF0:USTF0",1728827162838,0.18969,62752.0,62751.0,0.18558685]
["bitfinex-derivatives","BTCF0:USTF0",1728827163445,0.18969,62752.0,62751.0,0.26503928]
["bitfinex-derivatives","BTCF0:USTF0",1728827164351,0.18969,62752.0,62751.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1728827165246,0.18969,62752.0,62751.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1728827168654,0.07969,62752.0,62751.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1728827168955,0.18969,62752.0,62751.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1728827173952,0.07969,62752.0,62751.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1728827174164,0.18969,62752.0,62751.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1728827175652,0.07969,62752.0,62751.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1728827175955,0.18969,62752.0,62751.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1728827176460,0.11,62752.0,62751.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1728827176648,0.0647,62758.0,62751.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1728827176649,0.079686,62756.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728827176956,0.299686,62756.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728827178060,0.301686,62756.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728827181360,0.301686,62756.0,62755.0,0.14314959]
["bitfinex-derivatives","BTCF0:USTF0",1728827181553,0.301686,62756.0,62755.0,0.14314965]
["bitfinex-derivatives","BTCF0:USTF0",1728827183362,0.301686,62756.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728827187568,0.301686,62756.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728827187765,0.301686,62756.0,62751.0,0.440491]
["bitfinex-derivatives","BTCF0:USTF0",1728827187766,0.18969,62752.0,62751.0,0.440491]
["bitfinex-derivatives","BTCF0:USTF0",1728827188870,0.18969,62752.0,62751.0,0.444491]
["bitfinex-derivatives","BTCF0:USTF0",1728827189460,0.18969,62752.0,62751.0,0.445491]
["bitfinex-derivatives","BTCF0:USTF0",1728827191255,0.18969,62752.0,62751.0,0.54723439]
["bitfinex-derivatives","BTCF0:USTF0",1728827191460,0.18969,62752.0,62751.0,0.54623439]
["bitfinex-derivatives","BTCF0:USTF0",1728827191665,0.18969,62752.0,62751.0,0.54723439]
["bitfinex-derivatives","BTCF0:USTF0",1728827194468,0.079687,62756.0,62755.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728827194665,0.079674,62765.0,62755.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728827194666,0.3719,62761.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728827194871,0.079678,62762.0,62761.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728827195072,0.079678,62762.0,62761.0,0.26067132]
["bitfinex-derivatives","BTCF0:USTF0",1728827195073,0.189678,62762.0,62761.0,0.26067132]
["bitfinex-derivatives","BTCF0:USTF0",1728827195372,0.189678,62762.0,62761.0,0.26063713]
["bitfinex-derivatives","BTCF0:USTF0",1728827196160,0.189678,62762.0,62761.0,0.26063633]
["bitfinex-derivatives","BTCF0:USTF0",1728827196363,0.189678,62762.0,62761.0,0.26062086]
["bitfinex-derivatives","BTCF0:USTF0",1728827196870,0.189678,62762.0,62761.0,0.15912107]
["bitfinex-derivatives","BTCF0:USTF0",1728827197268,0.189678,62762.0,62761.0,0.07944607]
["bitfinex-derivatives","BTCF0:USTF0",1728827197465,0.079681,62759.0,62758.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728827197665,0.299681,62759.0,62753.0,0.16283407]
["bitfinex-derivatives","BTCF0:USTF0",1728827197864,0.079689,62753.0,62752.0,0.07946912]
["bitfinex-derivatives","BTCF0:USTF0",1728827198062,0.079689,62753.0,62747.0,0.08208529]
["bitfinex-derivatives","BTCF0:USTF0",1728827198371,0.299695,62748.0,62747.0,0.08208529]
["bitfinex-derivatives","BTCF0:USTF0",1728827198571,0.299695,62748.0,62747.0,0.18336856]
["bitfinex-derivatives","BTCF0:USTF0",1728827199270,0.299695,62748.0,62747.0,0.10367356]
["bitfinex-derivatives","BTCF0:USTF0",1728827199471,0.079703,62742.0,62741.0,0.09550438]
["bitfinex-derivatives","BTCF0:USTF0",1728827199680,0.660503,62742.0,62741.0,0.10145616]
["bitfinex-derivatives","BTCF0:USTF0",1728827200170,0.079705,62740.0,62739.0,0.22842814]
["bitfinex-derivatives","BTCF0:USTF0",1728827200380,0.189705,62740.0,62739.0,0.22842814]
["bitfinex-derivatives","BTCF0:USTF0",1728827200563,0.189705,62740.0,62739.0,0.33001283]
["bitfinex-derivatives","BTCF0:USTF0",1728827200774,0.189705,62740.0,62739.0,0.22842814]
["bitfinex-derivatives","BTCF0:USTF0",1728827201972,0.190705,62740.0,62739.0,0.23942814]
["bitfinex-derivatives","BTCF0:USTF0",1728827202769,0.190705,62740.0,62739.0,0.25242814]
["bitfinex-derivatives","BTCF0:USTF0",1728827202770,0.191705,62740.0,62739.0,0.25242814]
["bitfinex-derivatives","BTCF0:USTF0",1728827203164,0.552505,62740.0,62739.0,0.25242814]
["bitfinex-derivatives","BTCF0:USTF0",1728827203369,0.552505,62740.0,62739.0,0.31592362]
["bitfinex-derivatives","BTCF0:USTF0",1728827205079,0.191705,62740.0,62739.0,0.31592362]
["bitfinex-derivatives","BTCF0:USTF0",1728827205381,0.552505,62740.0,62739.0,0.25242814]
["bitfinex-derivatives","BTCF0:USTF0",1728827206172,0.58189576,62740.0,62739.0,0.25242814]
["bitfinex-derivatives","BTCF0:USTF0",1728827209488,0.442505,62740.0,62739.0,0.25242814]
["bitfinex-derivatives","BTCF0:USTF0",1728827209694,0.662505,62740.0,62739.0,0.25242814]
["bitfinex-derivatives","BTCF0:USTF0",1728827210908,0.662505,62740.0,62739.0,0.33213514]
["bitfinex-derivatives","BTCF0:USTF0",1728827213189,0.301705,62740.0,62739.0,0.33213514]
["bitfinex-derivatives","BTCF0:USTF0",1728827213391,0.662505,62740.0,62739.0,0.39563062]
["bitfinex-derivatives","BTCF0:USTF0",1728827213591,0.301705,62740.0,62739.0,0.39563062]
["bitfinex-derivatives","BTCF0:USTF0",1728827213896,0.662505,62740.0,62739.0,0.39563062]
["bitfinex-derivatives","BTCF0:USTF0",1728827214893,0.662505,62740.0,62739.0,0.16720248]
["bitfinex-derivatives","BTCF0:USTF0",1728827215490,0.662505,62740.0,62739.0,0.103707]
["bitfinex-derivatives","BTCF0:USTF0",1728827215690,0.301705,62740.0,62739.0,0.103707]
["bitfinex-derivatives","BTCF0:USTF0",1728827215894,0.662505,62740.0,62739.0,0.103707]
["bitfinex-derivatives","BTCF0:USTF0",1728827216801,0.301705,62740.0,62739.0,0.103707]
["bitfinex-derivatives","BTCF0:USTF0",1728827217004,0.662505,62740.0,62739.0,0.103707]
["bitfinex-derivatives","BTCF0:USTF0",1728827217803,0.301705,62740.0,62739.0,0.16712861]
["bitfinex-derivatives","BTCF0:USTF0",1728827218005,0.552505,62740.0,62739.0,0.16712861]
["bitfinex-derivatives","BTCF0:USTF0",1728827218195,0.662505,62740.0,62739.0,0.103707]
["bitfinex-derivatives","BTCF0:USTF0",1728827218396,0.552505,62740.0,62739.0,0.103707]
["bitfinex-derivatives","BTCF0:USTF0",1728827219903,0.191705,62740.0,62739.0,0.103707]
["bitfinex-derivatives","BTCF0:USTF0",1728827220105,0.552505,62740.0,62739.0,0.103707]
["bitfinex-derivatives","BTCF0:USTF0",1728827223205,0.552505,62740.0,62739.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728827223510,0.662505,62740.0,62739.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728827225512,0.662505,62740.0,62739.0,0.103707]
["bitfinex-derivatives","BTCF0:USTF0",1728827225806,0.4728,62740.0,62739.0,0.103707]
["bitfinex-derivatives","BTCF0:USTF0",1728827226202,0.4728,62740.0,62739.0,0.15128536]
["bitfinex-derivatives","BTCF0:USTF0",1728827226401,0.4728,62740.0,62739.0,0.103707]
["bitfinex-derivatives","BTCF0:USTF0",1728827227507,0.4728,62740.0,62739.0,0.16714481]
["bitfinex-derivatives","BTCF0:USTF0",1728827228208,0.5828,62740.0,62739.0,0.16714481]
["bitfinex-derivatives","BTCF0:USTF0",1728827228405,0.5828,62740.0,62739.0,0.30104998]
["bitfinex-derivatives","BTCF0:USTF0",1728827228802,0.5828,62740.0,62739.0,0.32691638]
["bitfinex-derivatives","BTCF0:USTF0",1728827233811,0.222,62740.0,62739.0,0.32691638]
["bitfinex-derivatives","BTCF0:USTF0",1728827236524,0.222,62740.0,62739.0,0.15145773]
["bitfinex-derivatives","BTCF0:USTF0",1728827237014,0.112,62740.0,62739.0,0.15145773]
["bitfinex-derivatives","BTCF0:USTF0",1728827242910,0.112,62740.0,62739.0,0.103707]
["bitfinex-derivatives","BTCF0:USTF0",1728827243520,0.112,62740.0,62739.0,0.30103116]
["bitfinex-derivatives","BTCF0:USTF0",1728827244118,0.112,62740.0,62739.0,0.30102773]
["bitfinex-derivatives","BTCF0:USTF0",1728827244423,0.112,62740.0,62739.0,0.20552969]
["bitfinex-derivatives","BTCF0:USTF0",1728827244723,0.112,62740.0,62739.0,0.20551768]
["bitfinex-derivatives","BTCF0:USTF0",1728827244914,0.112,62740.0,62739.0,0.20551666]
["bitfinex-derivatives","BTCF0:USTF0",1728827245116,0.112,62740.0,62739.0,0.30103614]
["bitfinex-derivatives","BTCF0:USTF0",1728827245315,0.112,62740.0,62739.0,0.2155229]
["bitfinex-derivatives","BTCF0:USTF0",1728827246820,0.112,62740.0,62739.0,0.32687317]
["bitfinex-derivatives","BTCF0:USTF0",1728827251626,0.191705,62740.0,62739.0,0.32687317]
["bitfinex-derivatives","BTCF0:USTF0",1728827251823,0.191705,62740.0,62739.0,0.20551666]
["bitfinex-derivatives","BTCF0:USTF0",1728827251824,0.002,62740.0,62739.0,0.20551666]
["bitfinex-derivatives","BTCF0:USTF0",1728827252124,0.112,62740.0,62739.0,0.33981116]
["bitfinex-derivatives","BTCF0:USTF0",1728827253220,0.112,62740.0,62739.0,0.33981088]
["bitfinex-derivatives","BTCF0:USTF0",1728827255525,0.0111,62745.0,62744.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728827255726,0.0074,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728827255934,0.3608,62751.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728827256119,0.3608,62751.0,62750.0,0.18150266]
["bitfinex-derivatives","BTCF0:USTF0",1728827258127,0.3608,62751.0,62750.0,0.18350266]
["bitfinex-derivatives","BTCF0:USTF0",1728827258430,0.3608,62751.0,62750.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728827258729,0.3608,62751.0,62750.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1728827258930,0.440491,62751.0,62750.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1728827259319,0.3608,62751.0,62750.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1728827260135,0.18969,62752.0,62750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728827260327,0.18969,62752.0,62751.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728827262538,0.18969,62752.0,62751.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1728827263629,0.18969,62752.0,62751.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1728827265936,0.18969,62752.0,62751.0,0.16414489]
["bitfinex-derivatives","BTCF0:USTF0",1728827265937,0.11,62752.0,62751.0,0.16414489]
["bitfinex-derivatives","BTCF0:USTF0",1728827266231,0.0037,62757.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728827266429,0.4288,62760.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728827266430,0.33697928,62760.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728827266731,0.189674,62765.0,62764.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728827267142,0.079674,62765.0,62764.0,0.14312238]
["bitfinex-derivatives","BTCF0:USTF0",1728827267434,0.3929,62767.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728827267630,0.3608,62767.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728827268225,0.3608,62767.0,62766.0,0.14307603]
["bitfinex-derivatives","BTCF0:USTF0",1728827268834,0.3608,62767.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728827269036,0.4708,62767.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728827269226,0.4708,62767.0,62766.0,0.14304783]
["bitfinex-derivatives","BTCF0:USTF0",1728827269227,0.3608,62767.0,62766.0,0.14304783]
["bitfinex-derivatives","BTCF0:USTF0",1728827269536,0.550471,62767.0,62766.0,0.14304783]
["bitfinex-derivatives","BTCF0:USTF0",1728827269726,0.550471,62767.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728827269926,0.562471,62767.0,62766.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1728827270624,0.567471,62767.0,62766.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728827271539,0.677471,62767.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728827271936,0.677471,62767.0,62766.0,0.04951431]
["bitfinex-derivatives","BTCF0:USTF0",1728827273034,0.316671,62767.0,62766.0,0.04951431]
["bitfinex-derivatives","BTCF0:USTF0",1728827273537,0.316671,62767.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728827273739,0.349271,62767.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728827275634,0.239271,62767.0,62766.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728827284741,0.349271,62767.0,62766.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728827285138,0.239271,62767.0,62766.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728827287537,0.239271,62767.0,62766.0,0.12918631]
["bitfinex-derivatives","BTCF0:USTF0",1728827290148,0.239271,62767.0,62766.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728827293439,0.349271,62767.0,62766.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728827293640,0.239271,62767.0,62766.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728827294343,0.239271,62767.0,62766.0,0.14504783]
["bitfinex-derivatives","BTCF0:USTF0",1728827294554,0.239271,62767.0,62766.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728827295049,0.239271,62767.0,62766.0,0.14504783]
["bitfinex-derivatives","BTCF0:USTF0",1728827295250,0.239271,62767.0,62766.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728827297148,0.2824634,62767.0,62766.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728827299449,0.2824634,62767.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728827299450,0.3924634,62767.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728827299654,0.3924634,62767.0,62761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728827299655,0.079677,62762.0,62761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728827299858,0.5936694,62762.0,62761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728827300646,0.7036694,62762.0,62761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728827301041,0.7096694,62762.0,62761.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728827301237,0.7166694,62762.0,62761.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728827302347,0.7166694,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728827303155,0.4966694,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728827303353,0.6066694,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728827303549,0.563477,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728827307857,0.5922841,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728827313458,0.2314841,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728827313660,0.5922841,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728827313857,0.2314841,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728827314052,0.5922841,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728827314946,0.5922841,62762.0,62761.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728827315762,0.5922841,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728827319856,0.453477,62762.0,62761.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728827320155,0.453477,62762.0,62761.0,0.16102541]
["bitfinex-derivatives","BTCF0:USTF0",1728827322154,0.3738,62762.0,62761.0,0.16102541]
["bitfinex-derivatives","BTCF0:USTF0",1728827322460,0.3738,62762.0,62761.0,0.18270267]
["bitfinex-derivatives","BTCF0:USTF0",1728827323261,0.3185,62762.0,62761.0,0.18270267]
["bitfinex-derivatives","BTCF0:USTF0",1728827324851,0.3185,62762.0,62761.0,0.21075013]
["bitfinex-derivatives","BTCF0:USTF0",1728827325850,0.3185,62762.0,62761.0,0.10972646]
["bitfinex-derivatives","BTCF0:USTF0",1728827331457,0.0111,62768.0,62761.0,0.10972646]
["bitfinex-derivatives","BTCF0:USTF0",1728827331458,0.1211,62768.0,62767.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728827331655,0.11,62768.0,62767.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728827332465,0.079665,62772.0,62771.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728827332661,0.23287774,62772.0,62771.0,0.068564]
["bitfinex-derivatives","BTCF0:USTF0",1728827333354,0.189665,62772.0,62771.0,0.068564]
["bitfinex-derivatives","BTCF0:USTF0",1728827333758,0.199665,62772.0,62771.0,0.11727964]
["bitfinex-derivatives","BTCF0:USTF0",1728827333964,0.199665,62772.0,62771.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1728827334960,0.199665,62772.0,62771.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1728827335162,0.199665,62772.0,62771.0,0.11826249]
["bitfinex-derivatives","BTCF0:USTF0",1728827336763,0.199665,62772.0,62771.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1728827337857,0.199665,62772.0,62771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728827338454,0.199665,62772.0,62771.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728827342673,0.199665,62772.0,62771.0,0.12936449]
["bitfinex-derivatives","BTCF0:USTF0",1728827342874,0.199665,62772.0,62771.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728827343077,0.199665,62772.0,62771.0,0.12936449]
["bitfinex-derivatives","BTCF0:USTF0",1728827343373,0.199665,62772.0,62771.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728827343573,0.199665,62772.0,62771.0,0.12936449]
["bitfinex-derivatives","BTCF0:USTF0",1728827344669,0.199665,62772.0,62771.0,0.12937663]
["bitfinex-derivatives","BTCF0:USTF0",1728827345568,0.199665,62772.0,62771.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728827345877,0.199665,62772.0,62771.0,0.12937663]
["bitfinex-derivatives","BTCF0:USTF0",1728827346876,0.560465,62772.0,62771.0,0.12937663]
["bitfinex-derivatives","BTCF0:USTF0",1728827348381,0.560465,62772.0,62771.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728827348771,0.60374612,62772.0,62771.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728827349470,0.60376311,62772.0,62771.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728827354281,0.60375564,62772.0,62771.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728827355678,0.60375564,62772.0,62771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728827355985,0.560465,62772.0,62771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728827360987,0.670465,62772.0,62770.0,0.06370974]
["bitfinex-derivatives","BTCF0:USTF0",1728827361178,0.079669,62769.0,62768.0,0.04778777]
["bitfinex-derivatives","BTCF0:USTF0",1728827361484,0.07967,62768.0,62767.0,0.04778777]
["bitfinex-derivatives","BTCF0:USTF0",1728827361682,0.33287,62768.0,62767.0,0.04778777]
["bitfinex-derivatives","BTCF0:USTF0",1728827361884,0.2532,62768.0,62766.0,0.04778777]
["bitfinex-derivatives","BTCF0:USTF0",1728827362190,0.189671,62767.0,62766.0,0.04778777]
["bitfinex-derivatives","BTCF0:USTF0",1728827363186,0.189671,62767.0,62765.0,0.04778777]
["bitfinex-derivatives","BTCF0:USTF0",1728827363390,0.189672,62766.0,62765.0,0.04778777]
["bitfinex-derivatives","BTCF0:USTF0",1728827363987,0.189672,62766.0,62760.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1728827363988,0.079679,62761.0,62760.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1728827364285,0.079679,62761.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728827365685,0.084679,62761.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728827366786,0.085679,62761.0,62760.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728827372402,0.085679,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728827373302,0.085679,62761.0,62760.0,0.06467396]
["bitfinex-derivatives","BTCF0:USTF0",1728827373601,0.085679,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728827381108,0.23844481,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728827381306,0.12844481,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728827382400,0.23844481,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728827382705,0.12844481,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728827384620,0.195679,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728827384801,0.085679,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728827385900,0.085679,62761.0,62760.0,0.04874271]
["bitfinex-derivatives","BTCF0:USTF0",1728827386804,0.085679,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728827388104,0.195679,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728827388701,0.556479,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728827389321,0.556479,62761.0,62760.0,0.04874271]
["bitfinex-derivatives","BTCF0:USTF0",1728827390209,0.446479,62761.0,62760.0,0.04874271]
["bitfinex-derivatives","BTCF0:USTF0",1728827391417,0.556479,62761.0,62760.0,0.04874271]
["bitfinex-derivatives","BTCF0:USTF0",1728827394018,0.556479,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728827400929,0.64857417,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728827401115,1.64689517,62761.0,62755.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728827401318,0.299685,62756.0,62755.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728827401522,0.079697,62747.0,62746.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728827401725,0.079699,62745.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728827402020,0.12212524,62745.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728827402529,0.12212524,62745.0,62738.0,0.22837691]
["bitfinex-derivatives","BTCF0:USTF0",1728827402530,0.12212524,62745.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728827402826,0.079699,62745.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728827403320,0.080699,62745.0,62744.0,0.01339044]
["bitfinex-derivatives","BTCF0:USTF0",1728827403715,0.10948962,62745.0,62744.0,0.01339044]
["bitfinex-derivatives","BTCF0:USTF0",1728827404723,0.10948962,62745.0,62744.0,0.02239044]
["bitfinex-derivatives","BTCF0:USTF0",1728827405732,0.080699,62745.0,62744.0,0.02239044]
["bitfinex-derivatives","BTCF0:USTF0",1728827406120,0.190699,62745.0,62744.0,0.02239044]
["bitfinex-derivatives","BTCF0:USTF0",1728827407023,0.551499,62745.0,62744.0,0.02239044]
["bitfinex-derivatives","BTCF0:USTF0",1728827407425,0.551499,62745.0,62744.0,0.10209044]
["bitfinex-derivatives","BTCF0:USTF0",1728827407621,0.4718,62745.0,62744.0,0.10209044]
["bitfinex-derivatives","BTCF0:USTF0",1728827409233,0.4718,62745.0,62744.0,0.23223083]
["bitfinex-derivatives","BTCF0:USTF0",1728827411317,0.551499,62745.0,62744.0,0.2037366]
["bitfinex-derivatives","BTCF0:USTF0",1728827416034,0.551499,62745.0,62744.0,0.10209044]
["bitfinex-derivatives","BTCF0:USTF0",1728827418832,0.551499,62745.0,62744.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1728827421740,0.190699,62745.0,62744.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1728827424126,0.190699,62745.0,62744.0,0.20136143]
["bitfinex-derivatives","BTCF0:USTF0",1728827425328,0.190699,62745.0,62744.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1728827425533,0.190699,62745.0,62744.0,0.20138704]
["bitfinex-derivatives","BTCF0:USTF0",1728827430236,0.001,62745.0,62744.0,0.29662019]
["bitfinex-derivatives","BTCF0:USTF0",1728827430553,0.001,62745.0,62744.0,1.41373103]
["bitfinex-derivatives","BTCF0:USTF0",1728827430844,0.001,62745.0,62744.0,1.77453103]
["bitfinex-derivatives","BTCF0:USTF0",1728827431047,0.3608,62754.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728827431239,0.3608,62754.0,62753.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728827431439,0.00239078,62758.0,62757.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1728827431640,0.02845149,62760.0,62757.0,0.38681335]
["bitfinex-derivatives","BTCF0:USTF0",1728827431836,0.02845149,62760.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728827432037,0.3608,62761.0,62759.0,0.33718404]
["bitfinex-derivatives","BTCF0:USTF0",1728827432233,0.3608,62761.0,62760.0,0.18116928]
["bitfinex-derivatives","BTCF0:USTF0",1728827432831,0.3608,62761.0,62760.0,0.18065496]
["bitfinex-derivatives","BTCF0:USTF0",1728827433534,0.3628,62761.0,62760.0,1.25965496]
["bitfinex-derivatives","BTCF0:USTF0",1728827433736,0.3628,62761.0,62760.0,0.65965496]
["bitfinex-derivatives","BTCF0:USTF0",1728827433936,0.3678,62761.0,62760.0,0.65965496]
["bitfinex-derivatives","BTCF0:USTF0",1728827434131,0.3678,62761.0,62760.0,0.66463837]
["bitfinex-derivatives","BTCF0:USTF0",1728827434349,0.3678,62761.0,62760.0,0.65965496]
["bitfinex-derivatives","BTCF0:USTF0",1728827434943,0.3678,62761.0,62760.0,0.76965496]
["bitfinex-derivatives","BTCF0:USTF0",1728827435142,0.007,62761.0,62760.0,0.84910867]
["bitfinex-derivatives","BTCF0:USTF0",1728827435339,0.007,62761.0,62760.0,0.77463837]
["bitfinex-derivatives","BTCF0:USTF0",1728827435943,0.007,62761.0,62760.0,0.29663837]
["bitfinex-derivatives","BTCF0:USTF0",1728827436643,0.007,62761.0,62760.0,0.32549004]
["bitfinex-derivatives","BTCF0:USTF0",1728827437155,0.007,62761.0,62760.0,0.76568325]
["bitfinex-derivatives","BTCF0:USTF0",1728827438246,0.007,62761.0,62760.0,0.66470829]
["bitfinex-derivatives","BTCF0:USTF0",1728827438843,0.007,62761.0,62760.0,0.664708]
["bitfinex-derivatives","BTCF0:USTF0",1728827439254,0.007,62761.0,62760.0,0.58531479]
["bitfinex-derivatives","BTCF0:USTF0",1728827440450,0.007,62761.0,62760.0,0.22451479]
["bitfinex-derivatives","BTCF0:USTF0",1728827442558,0.007,62761.0,62760.0,0.21953167]
["bitfinex-derivatives","BTCF0:USTF0",1728827442860,0.007,62761.0,62760.0,0.22451478]
["bitfinex-derivatives","BTCF0:USTF0",1728827443453,0.117,62761.0,62760.0,0.11451478]
["bitfinex-derivatives","BTCF0:USTF0",1728827446954,0.007,62761.0,62760.0,0.11451478]
["bitfinex-derivatives","BTCF0:USTF0",1728827447168,0.007,62761.0,62760.0,0.28802611]
["bitfinex-derivatives","BTCF0:USTF0",1728827450956,0.007,62761.0,62760.0,0.22451478]
["bitfinex-derivatives","BTCF0:USTF0",1728827451450,0.007,62761.0,62760.0,0.28799087]
["bitfinex-derivatives","BTCF0:USTF0",1728827451955,0.007,62761.0,62760.0,0.22451478]
["bitfinex-derivatives","BTCF0:USTF0",1728827457768,0.007,62761.0,62760.0,0.2245149]
["bitfinex-derivatives","BTCF0:USTF0",1728827460775,0.007,62761.0,62760.0,0.21953167]
["bitfinex-derivatives","BTCF0:USTF0",1728827460970,0.007,62761.0,62760.0,0.2245149]
["bitfinex-derivatives","BTCF0:USTF0",1728827461166,0.117,62761.0,62760.0,0.31093802]
["bitfinex-derivatives","BTCF0:USTF0",1728827461470,0.117,62761.0,62760.0,0.21049179]
["bitfinex-derivatives","BTCF0:USTF0",1728827464478,0.117,62761.0,62760.0,0.21062867]
["bitfinex-derivatives","BTCF0:USTF0",1728827465172,0.196687,62761.0,62760.0,0.21062867]
["bitfinex-derivatives","BTCF0:USTF0",1728827469176,0.196687,62761.0,62760.0,0.10953167]
["bitfinex-derivatives","BTCF0:USTF0",1728827472281,0.557487,62761.0,62760.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728827476280,0.557487,62761.0,62760.0,0.27736309]
["bitfinex-derivatives","BTCF0:USTF0",1728827479689,0.557487,62761.0,62760.0,0.18190009]
["bitfinex-derivatives","BTCF0:USTF0",1728827480887,0.557487,62761.0,62760.0,0.27751564]
["bitfinex-derivatives","BTCF0:USTF0",1728827481088,0.557487,62761.0,62760.0,0.19783564]
["bitfinex-derivatives","BTCF0:USTF0",1728827481283,0.667487,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728827481589,0.557487,62761.0,62760.0,0.06475384]
["bitfinex-derivatives","BTCF0:USTF0",1728827481782,0.667487,62761.0,62760.0,0.06475384]
["bitfinex-derivatives","BTCF0:USTF0",1728827481985,0.557487,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728827483292,0.557487,62761.0,62760.0,0.04878298]
["bitfinex-derivatives","BTCF0:USTF0",1728827487286,0.557487,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728827491692,0.59993285,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728827493795,0.59993036,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728827498796,0.557487,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728827501095,1.145487,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728827501290,0.079691,62758.0,62757.0,0.04775144]
["bitfinex-derivatives","BTCF0:USTF0",1728827501591,0.079697,62753.0,62752.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728827501796,0.079697,62753.0,62749.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728827501797,0.079701,62750.0,62749.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728827501993,0.079703,62748.0,62747.0,0.00238992]
["bitfinex-derivatives","BTCF0:USTF0",1728827502199,0.440503,62748.0,62747.0,0.00238992]
["bitfinex-derivatives","BTCF0:USTF0",1728827503098,0.440503,62748.0,62747.0,0.08209492]
["bitfinex-derivatives","BTCF0:USTF0",1728827504900,0.079703,62748.0,62747.0,0.08809492]
["bitfinex-derivatives","BTCF0:USTF0",1728827505104,0.440503,62748.0,62747.0,0.08809492]
["bitfinex-derivatives","BTCF0:USTF0",1728827505307,0.441503,62748.0,62747.0,0.09609492]
["bitfinex-derivatives","BTCF0:USTF0",1728827513917,0.551503,62748.0,62747.0,0.19654259]
["bitfinex-derivatives","BTCF0:USTF0",1728827514122,0.551503,62748.0,62747.0,0.2761808]
["bitfinex-derivatives","BTCF0:USTF0",1728827514620,0.3618,62748.0,62747.0,0.27618183]
["bitfinex-derivatives","BTCF0:USTF0",1728827514919,0.3618,62748.0,62747.0,0.30654259]
["bitfinex-derivatives","BTCF0:USTF0",1728827515215,0.3618,62748.0,62747.0,0.19654259]
["bitfinex-derivatives","BTCF0:USTF0",1728827516813,0.3618,62748.0,62747.0,0.29215814]
["bitfinex-derivatives","BTCF0:USTF0",1728827521018,0.3618,62748.0,62747.0,0.29212824]
["bitfinex-derivatives","BTCF0:USTF0",1728827521720,0.3618,62748.0,62747.0,0.19651269]
["bitfinex-derivatives","BTCF0:USTF0",1728827522413,0.441503,62748.0,62747.0,0.19671221]
["bitfinex-derivatives","BTCF0:USTF0",1728827522615,0.441503,62748.0,62747.0,0.19662836]
["bitfinex-derivatives","BTCF0:USTF0",1728827522920,0.441503,62748.0,62747.0,0.09604411]
["bitfinex-derivatives","BTCF0:USTF0",1728827523105,0.441503,62748.0,62747.0,0.19667127]
["bitfinex-derivatives","BTCF0:USTF0",1728827523309,0.441503,62748.0,62747.0,0.09604411]
["bitfinex-derivatives","BTCF0:USTF0",1728827523713,0.441503,62748.0,62747.0,0.1966846]
["bitfinex-derivatives","BTCF0:USTF0",1728827525305,0.441503,62748.0,62747.0,0.29730371]
["bitfinex-derivatives","BTCF0:USTF0",1728827525508,0.4709317,62748.0,62747.0,0.19666282]
["bitfinex-derivatives","BTCF0:USTF0",1728827526714,0.4709317,62748.0,62747.0,0.09604411]
["bitfinex-derivatives","BTCF0:USTF0",1728827526911,0.4709317,62748.0,62747.0,0.01638992]
["bitfinex-derivatives","BTCF0:USTF0",1728827530415,0.4709317,62748.0,62742.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728827530416,0.07971,62743.0,62742.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728827530616,0.07971,62743.0,62735.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728827530617,0.079716,62738.0,62737.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728827530922,0.079716,62738.0,62736.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728827530923,0.079717,62737.0,62736.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728827531818,0.550516,62738.0,62734.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728827532016,0.550516,62738.0,62733.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728827532017,0.079721,62734.0,62733.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728827532423,0.11,62735.0,62730.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728827532626,0.550525,62731.0,62730.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728827534016,0.189725,62731.0,62730.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728827534220,0.190725,62731.0,62730.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1728827536524,0.191725,62731.0,62730.0,0.096725]
["bitfinex-derivatives","BTCF0:USTF0",1728827536932,0.191725,62731.0,62730.0,0.19771083]
["bitfinex-derivatives","BTCF0:USTF0",1728827537624,0.301725,62731.0,62730.0,0.11798583]
["bitfinex-derivatives","BTCF0:USTF0",1728827537926,0.301725,62731.0,62730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728827538125,0.367225,62731.0,62730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728827538526,0.400325,62731.0,62730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728827539432,0.400325,62731.0,62727.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728827539433,0.079729,62728.0,62727.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728827539735,0.079732,62725.0,62724.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728827540041,0.079736,62722.0,62720.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728827540223,0.299736,62722.0,62719.0,0.15927703]
["bitfinex-derivatives","BTCF0:USTF0",1728827540428,0.299736,62722.0,62716.0,0.10653941]
["bitfinex-derivatives","BTCF0:USTF0",1728827540429,0.299736,62722.0,62717.0,0.07953703]
["bitfinex-derivatives","BTCF0:USTF0",1728827540631,0.299736,62722.0,62716.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728827542033,0.300736,62722.0,62721.0,0.01239114]
["bitfinex-derivatives","BTCF0:USTF0",1728827543439,0.301736,62722.0,62721.0,0.01739114]
["bitfinex-derivatives","BTCF0:USTF0",1728827544030,0.300736,62722.0,62721.0,0.01239114]
["bitfinex-derivatives","BTCF0:USTF0",1728827544228,0.301736,62722.0,62721.0,0.01239114]
["bitfinex-derivatives","BTCF0:USTF0",1728827544523,0.301736,62722.0,62721.0,0.00639114]
["bitfinex-derivatives","BTCF0:USTF0",1728827547226,0.191736,62722.0,62721.0,0.00639114]
["bitfinex-derivatives","BTCF0:USTF0",1728827548229,0.301736,62722.0,62721.0,0.00639114]
["bitfinex-derivatives","BTCF0:USTF0",1728827551740,0.191736,62722.0,62721.0,0.00639114]
["bitfinex-derivatives","BTCF0:USTF0",1728827552238,0.301736,62722.0,62721.0,0.00639114]
["bitfinex-derivatives","BTCF0:USTF0",1728827553039,0.303736,62722.0,62721.0,0.00639114]
["bitfinex-derivatives","BTCF0:USTF0",1728827553632,0.303736,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728827554034,0.303736,62722.0,62716.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728827554035,0.224,62722.0,62716.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728827554235,0.660543,62717.0,62716.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728827554435,0.079744,62716.0,62715.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728827556040,0.080744,62716.0,62715.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1728827557044,0.080744,62716.0,62715.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1728827561043,0.190744,62716.0,62715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728827562342,0.190744,62716.0,62715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728827562547,0.189744,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728827562742,0.189744,62716.0,62715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728827564842,0.189744,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728827565044,0.191744,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728827566842,0.191744,62716.0,62715.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1728827567260,0.191744,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728827568950,0.171744,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728827571259,0.893344,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728827571765,1.003344,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728827574763,0.893344,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728827576959,0.893344,62716.0,62715.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728827578266,0.893344,62716.0,62715.0,0.11193703]
["bitfinex-derivatives","BTCF0:USTF0",1728827580957,0.893344,62716.0,62715.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728827581976,0.893344,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728827582357,1.003344,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728827583167,0.079746,62714.0,62713.0,0.0637672]
["bitfinex-derivatives","BTCF0:USTF0",1728827583560,1.068844,62716.0,62712.0,0.0637672]
["bitfinex-derivatives","BTCF0:USTF0",1728827583561,0.079748,62713.0,62712.0,0.0637672]
["bitfinex-derivatives","BTCF0:USTF0",1728827583767,0.189748,62713.0,62712.0,0.0637672]
["bitfinex-derivatives","BTCF0:USTF0",1728827583971,0.079749,62712.0,62711.0,0.06377262]
["bitfinex-derivatives","BTCF0:USTF0",1728827584272,0.079757,62706.0,62705.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728827584463,0.550557,62706.0,62705.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728827585173,0.079758,62705.0,62704.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728827585371,0.07976,62703.0,62702.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728827585569,0.18976,62703.0,62702.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728827585870,0.079762,62702.0,62701.0,0.00239234]
["bitfinex-derivatives","BTCF0:USTF0",1728827586269,0.079762,62702.0,62701.0,0.10470137]
["bitfinex-derivatives","BTCF0:USTF0",1728827586672,0.079762,62702.0,62701.0,0.18442511]
["bitfinex-derivatives","BTCF0:USTF0",1728827586866,0.079762,62702.0,62701.0,0.18203277]
["bitfinex-derivatives","BTCF0:USTF0",1728827587066,0.079763,62701.0,62700.0,0.07972374]
["bitfinex-derivatives","BTCF0:USTF0",1728827587277,0.189763,62701.0,62700.0,0.1820865]
["bitfinex-derivatives","BTCF0:USTF0",1728827587667,0.189763,62701.0,62699.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728827587668,0.11,62701.0,62699.0,0.07972374]
["bitfinex-derivatives","BTCF0:USTF0",1728827587867,0.11,62701.0,62697.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728827587868,0.079766,62699.0,62698.0,0.07972374]
["bitfinex-derivatives","BTCF0:USTF0",1728827588178,0.079766,62699.0,62697.0,0.07972374]
["bitfinex-derivatives","BTCF0:USTF0",1728827588179,0.079767,62698.0,62697.0,0.07972374]
["bitfinex-derivatives","BTCF0:USTF0",1728827588559,0.079767,62698.0,62697.0,0.15949174]
["bitfinex-derivatives","BTCF0:USTF0",1728827589173,0.079767,62698.0,62697.0,0.18217301]
["bitfinex-derivatives","BTCF0:USTF0",1728827589469,0.079767,62698.0,62697.0,0.27778152]
["bitfinex-derivatives","BTCF0:USTF0",1728827589669,0.079767,62698.0,62697.0,0.27776306]
["bitfinex-derivatives","BTCF0:USTF0",1728827590070,0.079767,62698.0,62697.0,0.18215455]
["bitfinex-derivatives","BTCF0:USTF0",1728827590468,0.080767,62698.0,62697.0,0.18715455]
["bitfinex-derivatives","BTCF0:USTF0",1728827591064,0.081767,62698.0,62697.0,0.19315455]
["bitfinex-derivatives","BTCF0:USTF0",1728827591368,0.11100909,62698.0,62697.0,0.19315455]
["bitfinex-derivatives","BTCF0:USTF0",1728827592576,0.11100909,62698.0,62697.0,0.19302541]
["bitfinex-derivatives","BTCF0:USTF0",1728827592876,0.11100909,62698.0,62697.0,0.09063886]
["bitfinex-derivatives","BTCF0:USTF0",1728827593071,0.11100909,62698.0,62697.0,0.1930968]
["bitfinex-derivatives","BTCF0:USTF0",1728827593278,0.11100909,62698.0,62697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728827593869,0.22100909,62698.0,62697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728827594281,0.69948909,62698.0,62697.0,0.07469902]
["bitfinex-derivatives","BTCF0:USTF0",1728827594467,1.29948909,62698.0,62697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728827594781,1.18948909,62698.0,62697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728827595672,0.11100909,62698.0,62697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728827596275,0.22100909,62698.0,62697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728827596575,0.22100909,62698.0,62697.0,0.090768]
["bitfinex-derivatives","BTCF0:USTF0",1728827603772,0.22100909,62698.0,62697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728827609373,0.94260909,62698.0,62697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728827610275,0.22100909,62698.0,62697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728827610474,0.94260909,62698.0,62697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728827610782,1.05260909,62698.0,62693.0,0.07479902]
["bitfinex-derivatives","BTCF0:USTF0",1728827610984,1.05260909,62698.0,62692.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728827610985,0.079773,62693.0,62692.0,0.06369902]
["bitfinex-derivatives","BTCF0:USTF0",1728827611283,0.079773,62693.0,62688.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1728827611284,0.079778,62689.0,62688.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728827611589,0.440578,62689.0,62688.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728827612481,0.440578,62689.0,62688.0,0.14347802]
["bitfinex-derivatives","BTCF0:USTF0",1728827613382,0.4696817,62689.0,62688.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728827614277,0.4706817,62689.0,62688.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728827614478,0.442578,62689.0,62688.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728827616578,0.4717433,62689.0,62688.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728827616778,0.442578,62689.0,62688.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728827618687,0.079781,62687.0,62686.0,0.07963886]
["bitfinex-derivatives","BTCF0:USTF0",1728827618999,0.189781,62687.0,62686.0,0.18186452]
["bitfinex-derivatives","BTCF0:USTF0",1728827619181,0.189781,62687.0,62686.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728827619182,0.11,62687.0,62686.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728827619987,0.111,62687.0,62686.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728827620286,0.112,62687.0,62686.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728827624602,0.191781,62687.0,62686.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728827625895,0.112,62687.0,62686.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728827626395,0.112,62687.0,62686.0,0.30495703]
["bitfinex-derivatives","BTCF0:USTF0",1728827631993,0.112,62687.0,62686.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728827634502,0.191781,62687.0,62686.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728827635208,0.081781,62687.0,62686.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728827635394,0.191781,62687.0,62686.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728827636297,0.112,62687.0,62686.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728827636506,0.112,62687.0,62686.0,0.14463394]
["bitfinex-derivatives","BTCF0:USTF0",1728827640808,0.4728,62687.0,62686.0,0.14463394]
["bitfinex-derivatives","BTCF0:USTF0",1728827640999,0.4728,62687.0,62686.0,0.30527875]
["bitfinex-derivatives","BTCF0:USTF0",1728827641508,0.4728,62687.0,62686.0,0.30527667]
["bitfinex-derivatives","BTCF0:USTF0",1728827642800,0.4728,62687.0,62686.0,0.31524544]
["bitfinex-derivatives","BTCF0:USTF0",1728827643001,0.4728,62687.0,62686.0,0.30527667]
["bitfinex-derivatives","BTCF0:USTF0",1728827644501,0.3628,62687.0,62686.0,0.30527667]
["bitfinex-derivatives","BTCF0:USTF0",1728827644699,0.4728,62687.0,62686.0,0.30527667]
["bitfinex-derivatives","BTCF0:USTF0",1728827645398,0.4728,62687.0,62686.0,0.31526805]
["bitfinex-derivatives","BTCF0:USTF0",1728827645399,0.3628,62687.0,62686.0,0.31526805]
["bitfinex-derivatives","BTCF0:USTF0",1728827645607,0.4728,62687.0,62686.0,0.31526805]
["bitfinex-derivatives","BTCF0:USTF0",1728827646301,0.002,62687.0,62686.0,0.42526805]
["bitfinex-derivatives","BTCF0:USTF0",1728827646607,0.002,62687.0,62686.0,0.43824017]
["bitfinex-derivatives","BTCF0:USTF0",1728827646812,0.002,62687.0,62686.0,0.45819689]
["bitfinex-derivatives","BTCF0:USTF0",1728827647105,0.440575,62692.0,62691.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728827647106,0.3608,62692.0,62691.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728827647412,0.3608,62692.0,62691.0,0.41427067]
["bitfinex-derivatives","BTCF0:USTF0",1728827648408,0.3618,62692.0,62691.0,0.41527067]
["bitfinex-derivatives","BTCF0:USTF0",1728827648710,0.3628,62692.0,62691.0,0.41527067]
["bitfinex-derivatives","BTCF0:USTF0",1728827649015,0.3628,62692.0,62691.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1728827649510,0.3628,62692.0,62691.0,0.25458637]
["bitfinex-derivatives","BTCF0:USTF0",1728827650899,0.3628,62692.0,62691.0,0.28368558]
["bitfinex-derivatives","BTCF0:USTF0",1728827651096,0.3628,62692.0,62691.0,0.21987521]
["bitfinex-derivatives","BTCF0:USTF0",1728827653610,0.3628,62692.0,62691.0,0.12284648]
["bitfinex-derivatives","BTCF0:USTF0",1728827654111,0.3628,62692.0,62691.0,0.60136648]
["bitfinex-derivatives","BTCF0:USTF0",1728827654296,0.3628,62692.0,62691.0,0.61139462]
["bitfinex-derivatives","BTCF0:USTF0",1728827656112,0.3628,62692.0,62691.0,0.83499615]
["bitfinex-derivatives","BTCF0:USTF0",1728827656308,0.3628,62692.0,62691.0,0.82496801]
["bitfinex-derivatives","BTCF0:USTF0",1728827657815,0.0037,62699.0,62691.0,1.42496801]
["bitfinex-derivatives","BTCF0:USTF0",1728827658127,0.0037,62702.0,62701.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728827658303,0.032,62704.0,62703.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728827659502,0.032,62704.0,62703.0,0.1434751]
["bitfinex-derivatives","BTCF0:USTF0",1728827660208,0.142,62704.0,62702.0,0.0637151]
["bitfinex-derivatives","BTCF0:USTF0",1728827660614,0.07976,62703.0,62702.0,0.0637151]
["bitfinex-derivatives","BTCF0:USTF0",1728827661119,0.07976,62703.0,62700.0,0.04778854]
["bitfinex-derivatives","BTCF0:USTF0",1728827661120,0.079762,62702.0,62700.0,0.04778854]
["bitfinex-derivatives","BTCF0:USTF0",1728827661419,0.079768,62697.0,62696.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728827661621,0.079772,62694.0,62693.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728827661820,0.079772,62694.0,62692.0,0.0637151]
["bitfinex-derivatives","BTCF0:USTF0",1728827661821,0.079773,62693.0,62692.0,0.0637151]
["bitfinex-derivatives","BTCF0:USTF0",1728827662018,0.189773,62693.0,62692.0,0.0637151]
["bitfinex-derivatives","BTCF0:USTF0",1728827662215,0.079774,62692.0,62691.0,0.0637151]
["bitfinex-derivatives","BTCF0:USTF0",1728827662516,0.221474,62692.0,62691.0,0.0637151]
["bitfinex-derivatives","BTCF0:USTF0",1728827664118,0.079776,62691.0,62690.0,0.1434921]
["bitfinex-derivatives","BTCF0:USTF0",1728827665620,0.080776,62691.0,62690.0,0.1454921]
["bitfinex-derivatives","BTCF0:USTF0",1728827666220,0.080776,62691.0,62690.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728827666410,0.080776,62691.0,62690.0,0.1454921]
["bitfinex-derivatives","BTCF0:USTF0",1728827666615,0.002,62691.0,62690.0,0.1454921]
["bitfinex-derivatives","BTCF0:USTF0",1728827666810,0.002,62691.0,62690.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728827667320,0.081776,62691.0,62690.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728827673716,0.081776,62691.0,62690.0,0.14550632]
["bitfinex-derivatives","BTCF0:USTF0",1728827675616,0.081776,62691.0,62690.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728827675813,0.081776,62691.0,62690.0,0.14550632]
["bitfinex-derivatives","BTCF0:USTF0",1728827677621,0.081776,62691.0,62690.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728827679419,0.191776,62691.0,62690.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728827679620,0.191776,62691.0,62690.0,0.1836332]
["bitfinex-derivatives","BTCF0:USTF0",1728827680616,0.191776,62691.0,62690.0,0.18362841]
["bitfinex-derivatives","BTCF0:USTF0",1728827681425,0.552576,62691.0,62690.0,0.18362841]
["bitfinex-derivatives","BTCF0:USTF0",1728827683922,0.191776,62691.0,62690.0,0.18362841]
["bitfinex-derivatives","BTCF0:USTF0",1728827684228,0.552576,62691.0,62690.0,0.18362841]
["bitfinex-derivatives","BTCF0:USTF0",1728827686027,0.191776,62691.0,62690.0,0.18362841]
["bitfinex-derivatives","BTCF0:USTF0",1728827686231,0.552576,62691.0,62690.0,0.18362841]
["bitfinex-derivatives","BTCF0:USTF0",1728827686620,0.552576,62691.0,62690.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728827687820,0.662576,62691.0,62690.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728827688018,0.662576,62691.0,62690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728827689434,0.07978,62688.0,62687.0,0.06374214]
["bitfinex-derivatives","BTCF0:USTF0",1728827689630,0.18978,62688.0,62686.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728827690335,0.079781,62687.0,62686.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728827690724,0.079781,62687.0,62686.0,0.26167024]
["bitfinex-derivatives","BTCF0:USTF0",1728827690925,0.079782,62686.0,62685.0,0.15946067]
["bitfinex-derivatives","BTCF0:USTF0",1728827691236,0.189782,62686.0,62685.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728827692937,0.190782,62686.0,62685.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728827693930,0.191782,62686.0,62685.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728827694828,0.191782,62686.0,62685.0,0.18501072]
["bitfinex-derivatives","BTCF0:USTF0",1728827695234,0.191782,62686.0,62685.0,0.18506418]
["bitfinex-derivatives","BTCF0:USTF0",1728827695734,0.191782,62686.0,62685.0,0.28077995]
["bitfinex-derivatives","BTCF0:USTF0",1728827696734,0.191782,62686.0,62685.0,0.18506418]
["bitfinex-derivatives","BTCF0:USTF0",1728827699241,0.913382,62686.0,62685.0,0.18506418]
["bitfinex-derivatives","BTCF0:USTF0",1728827699936,0.913382,62686.0,62685.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728827700143,0.913382,62686.0,62685.0,0.18516291]
["bitfinex-derivatives","BTCF0:USTF0",1728827701740,0.913382,62686.0,62685.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728827705832,0.913382,62686.0,62685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728827709639,0.913382,62686.0,62685.0,0.10539058]
["bitfinex-derivatives","BTCF0:USTF0",1728827711936,0.913382,62686.0,62685.0,0.1851196]
["bitfinex-derivatives","BTCF0:USTF0",1728827712746,0.913382,62686.0,62685.0,0.18518519]
["bitfinex-derivatives","BTCF0:USTF0",1728827712946,0.913382,62686.0,62685.0,0.10545617]
["bitfinex-derivatives","BTCF0:USTF0",1728827713537,0.913382,62686.0,62685.0,0.1851863]
["bitfinex-derivatives","BTCF0:USTF0",1728827713750,0.913382,62686.0,62685.0,0.10545617]
["bitfinex-derivatives","BTCF0:USTF0",1728827716648,0.913382,62686.0,62685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728827724741,0.913382,62686.0,62685.0,0.10556278]
["bitfinex-derivatives","BTCF0:USTF0",1728827731648,0.913382,62686.0,62685.0,0.1055733]
["bitfinex-derivatives","BTCF0:USTF0",1728827732856,0.913382,62686.0,62685.0,0.10557074]
["bitfinex-derivatives","BTCF0:USTF0",1728827737257,0.912382,62686.0,62685.0,0.10357074]
["bitfinex-derivatives","BTCF0:USTF0",1728827737447,0.912382,62686.0,62685.0,0.10557074]
["bitfinex-derivatives","BTCF0:USTF0",1728827737653,0.802382,62686.0,62685.0,0.10557074]
["bitfinex-derivatives","BTCF0:USTF0",1728827737958,0.912382,62686.0,62685.0,0.10557074]
["bitfinex-derivatives","BTCF0:USTF0",1728827738755,0.190782,62686.0,62685.0,0.10557074]
["bitfinex-derivatives","BTCF0:USTF0",1728827738948,0.912382,62686.0,62685.0,0.10557074]
["bitfinex-derivatives","BTCF0:USTF0",1728827739751,0.912382,62686.0,62685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728827740855,0.190782,62686.0,62685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728827741152,0.912382,62686.0,62685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728827746859,0.912382,62686.0,62685.0,0.10558941]
["bitfinex-derivatives","BTCF0:USTF0",1728827754473,0.190782,62686.0,62685.0,0.10558941]
["bitfinex-derivatives","BTCF0:USTF0",1728827754674,0.912382,62686.0,62685.0,0.10558941]
["bitfinex-derivatives","BTCF0:USTF0",1728827755285,0.912382,62686.0,62685.0,0.10564344]
["bitfinex-derivatives","BTCF0:USTF0",1728827757988,0.190782,62686.0,62685.0,0.10564344]
["bitfinex-derivatives","BTCF0:USTF0",1728827758172,0.912382,62686.0,62685.0,0.10564344]
["bitfinex-derivatives","BTCF0:USTF0",1728827759987,0.912382,62686.0,62685.0,0.1056419]
["bitfinex-derivatives","BTCF0:USTF0",1728827761882,0.912382,62686.0,62685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728827763688,1.022382,62686.0,62685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728827764085,0.912382,62686.0,62685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728827765997,0.912382,62686.0,62675.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728827765998,0.079794,62677.0,62675.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728827766193,0.4708,62676.0,62667.0,0.112806]
["bitfinex-derivatives","BTCF0:USTF0",1728827766394,0.550999,62673.0,62667.0,0.110606]
["bitfinex-derivatives","BTCF0:USTF0",1728827767189,0.550999,62673.0,62668.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728827768300,0.551999,62673.0,62668.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728827768684,0.551999,62673.0,62667.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728827768685,0.441999,62673.0,62667.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728827768994,0.2624,62673.0,62672.0,0.08219321]
["bitfinex-derivatives","BTCF0:USTF0",1728827769193,0.2634,62673.0,62672.0,0.08319321]
["bitfinex-derivatives","BTCF0:USTF0",1728827769395,0.2634,62673.0,62672.0,1.19277321]
["bitfinex-derivatives","BTCF0:USTF0",1728827769593,0.0024,62673.0,62672.0,1.19277321]
["bitfinex-derivatives","BTCF0:USTF0",1728827769794,0.4732,62673.0,62672.0,0.11409321]
["bitfinex-derivatives","BTCF0:USTF0",1728827770001,0.4732,62673.0,62672.0,0.21503903]
["bitfinex-derivatives","BTCF0:USTF0",1728827770595,0.552999,62673.0,62672.0,0.21503903]
["bitfinex-derivatives","BTCF0:USTF0",1728827772500,0.552999,62673.0,62672.0,0.21520429]
["bitfinex-derivatives","BTCF0:USTF0",1728827772699,0.552999,62673.0,62672.0,0.18430429]
["bitfinex-derivatives","BTCF0:USTF0",1728827775105,0.552999,62673.0,62672.0,0.10450429]
["bitfinex-derivatives","BTCF0:USTF0",1728827775607,1.06188,62673.0,62662.0,0.095667]
["bitfinex-derivatives","BTCF0:USTF0",1728827775803,0.4712,62663.0,62659.0,0.096067]
["bitfinex-derivatives","BTCF0:USTF0",1728827776109,0.189815,62660.0,62659.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728827776705,0.11,62660.0,62659.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728827777794,0.111,62660.0,62659.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728827779098,0.190815,62660.0,62659.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728827779299,0.111,62660.0,62659.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728827779802,0.112,62660.0,62659.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728827782004,0.191815,62660.0,62659.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728827784001,0.002,62660.0,62659.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728827784206,0.112,62660.0,62659.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728827790499,0.112,62660.0,62659.0,0.18182792]
["bitfinex-derivatives","BTCF0:USTF0",1728827791905,0.112,62660.0,62659.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728827796417,0.112,62660.0,62659.0,0.16087663]
["bitfinex-derivatives","BTCF0:USTF0",1728827797209,0.112,62660.0,62659.0,0.2615864]
["bitfinex-derivatives","BTCF0:USTF0",1728827797605,0.112,62660.0,62659.0,0.16087663]
["bitfinex-derivatives","BTCF0:USTF0",1728827798115,0.112,62660.0,62659.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728827798412,0.112,62660.0,62659.0,0.26158895]
["bitfinex-derivatives","BTCF0:USTF0",1728827799118,0.112,62660.0,62659.0,0.16087663]
["bitfinex-derivatives","BTCF0:USTF0",1728827799922,0.112,62660.0,62659.0,0.27765549]
["bitfinex-derivatives","BTCF0:USTF0",1728827800219,0.112,62660.0,62659.0,0.18198849]
["bitfinex-derivatives","BTCF0:USTF0",1728827801130,0.112,62660.0,62659.0,0.30208011]
["bitfinex-derivatives","BTCF0:USTF0",1728827804024,0.06408043,62660.0,62659.0,0.30208011]
["bitfinex-derivatives","BTCF0:USTF0",1728827804216,0.06408043,62660.0,62659.0,0.41360642]
["bitfinex-derivatives","BTCF0:USTF0",1728827805213,0.3612,62663.0,62662.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728827805411,0.3612,62663.0,62662.0,0.18058549]
["bitfinex-derivatives","BTCF0:USTF0",1728827805616,0.3612,62663.0,62662.0,0.2998676]
["bitfinex-derivatives","BTCF0:USTF0",1728827806723,0.3622,62663.0,62662.0,0.3008676]
["bitfinex-derivatives","BTCF0:USTF0",1728827806919,0.3622,62663.0,62662.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728827807422,0.3632,62663.0,62662.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1728827808324,0.3632,62663.0,62662.0,0.561573]
["bitfinex-derivatives","BTCF0:USTF0",1728827808634,0.3632,62663.0,62662.0,0.66191026]
["bitfinex-derivatives","BTCF0:USTF0",1728827808822,0.0024,62663.0,62662.0,0.66690146]
["bitfinex-derivatives","BTCF0:USTF0",1728827809229,0.0024,62663.0,62662.0,0.74668231]
["bitfinex-derivatives","BTCF0:USTF0",1728827809526,0.0024,62663.0,62662.0,0.26792231]
["bitfinex-derivatives","BTCF0:USTF0",1728827809924,0.0024,62663.0,62662.0,0.27590818]
["bitfinex-derivatives","BTCF0:USTF0",1728827810222,0.0024,62663.0,62662.0,0.17557092]
["bitfinex-derivatives","BTCF0:USTF0",1728827810521,0.0024,62663.0,62662.0,0.19683901]
["bitfinex-derivatives","BTCF0:USTF0",1728827810722,0.0024,62663.0,62662.0,0.11705816]
["bitfinex-derivatives","BTCF0:USTF0",1728827811627,0.0024,62663.0,62662.0,0.0878042]
["bitfinex-derivatives","BTCF0:USTF0",1728827812327,0.0024,62663.0,62662.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1728827812622,0.0024,62663.0,62662.0,0.08780423]
["bitfinex-derivatives","BTCF0:USTF0",1728827813722,0.0024,62663.0,62662.0,0.09079901]
["bitfinex-derivatives","BTCF0:USTF0",1728827813914,0.0024,62663.0,62662.0,0.08780425]
["bitfinex-derivatives","BTCF0:USTF0",1728827814313,0.0024,62663.0,62662.0,0.09579029]
["bitfinex-derivatives","BTCF0:USTF0",1728827814919,0.0024,62663.0,62662.0,0.19614848]
["bitfinex-derivatives","BTCF0:USTF0",1728827815225,0.0024,62663.0,62662.0,0.19614072]
["bitfinex-derivatives","BTCF0:USTF0",1728827815427,0.0024,62663.0,62662.0,0.18316343]
["bitfinex-derivatives","BTCF0:USTF0",1728827815630,0.0024,62663.0,62662.0,0.19614089]
["bitfinex-derivatives","BTCF0:USTF0",1728827816136,0.0024,62663.0,62662.0,0.18316343]
["bitfinex-derivatives","BTCF0:USTF0",1728827816321,0.0024,62663.0,62662.0,0.19614089]
["bitfinex-derivatives","BTCF0:USTF0",1728827817516,0.0024,62663.0,62662.0,0.31569629]
["bitfinex-derivatives","BTCF0:USTF0",1728827817925,0.0024,62663.0,62662.0,0.19614089]
["bitfinex-derivatives","BTCF0:USTF0",1728827818524,0.0024,62663.0,62662.0,0.31571951]
["bitfinex-derivatives","BTCF0:USTF0",1728827818726,0.0024,62663.0,62662.0,1.50447951]
["bitfinex-derivatives","BTCF0:USTF0",1728827818930,0.0024,62663.0,62662.0,1.53450618]
["bitfinex-derivatives","BTCF0:USTF0",1728827819232,0.0024,62663.0,62662.0,1.5145417]
["bitfinex-derivatives","BTCF0:USTF0",1728827819733,0.0024,62663.0,62662.0,1.56573658]
["bitfinex-derivatives","BTCF0:USTF0",1728827820422,0.0024,62663.0,62662.0,1.54577257]
["bitfinex-derivatives","BTCF0:USTF0",1728827820824,0.0024,62663.0,62662.0,1.65751775]
["bitfinex-derivatives","BTCF0:USTF0",1728827821320,0.0024,62663.0,62662.0,1.79615086]
["bitfinex-derivatives","BTCF0:USTF0",1728827821833,0.0111,62669.0,62668.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728827822130,0.0047,62673.0,62668.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728827822131,0.0004,62673.0,62672.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728827822426,0.0004,62673.0,62672.0,0.40945992]
["bitfinex-derivatives","BTCF0:USTF0",1728827823127,0.0004,62673.0,62672.0,0.40905299]
["bitfinex-derivatives","BTCF0:USTF0",1728827823332,0.0004,62673.0,62672.0,0.28982592]
["bitfinex-derivatives","BTCF0:USTF0",1728827824526,0.0004,62673.0,62672.0,0.29082592]
["bitfinex-derivatives","BTCF0:USTF0",1728827825328,0.0004,62673.0,62672.0,0.38644685]
["bitfinex-derivatives","BTCF0:USTF0",1728827825529,0.0014,62673.0,62672.0,0.38944685]
["bitfinex-derivatives","BTCF0:USTF0",1728827826633,0.0014,62673.0,62672.0,0.41753289]
["bitfinex-derivatives","BTCF0:USTF0",1728827828637,0.0014,62673.0,62672.0,0.32191196]
["bitfinex-derivatives","BTCF0:USTF0",1728827830036,0.0014,62673.0,62672.0,0.22188604]
["bitfinex-derivatives","BTCF0:USTF0",1728827830624,0.0014,62673.0,62672.0,0.58268604]
["bitfinex-derivatives","BTCF0:USTF0",1728827831240,0.0014,62673.0,62672.0,0.59566171]
["bitfinex-derivatives","BTCF0:USTF0",1728827833734,0.0014,62673.0,62672.0,0.58268604]
["bitfinex-derivatives","BTCF0:USTF0",1728827833936,0.0014,62673.0,62672.0,0.59566085]
["bitfinex-derivatives","BTCF0:USTF0",1728827834935,0.0014,62673.0,62672.0,0.64346348]
["bitfinex-derivatives","BTCF0:USTF0",1728827835439,0.0014,62673.0,62672.0,0.64346389]
["bitfinex-derivatives","BTCF0:USTF0",1728827837035,0.0014,62673.0,62672.0,0.6959263]
["bitfinex-derivatives","BTCF0:USTF0",1728827837232,0.0014,62673.0,62672.0,0.79153385]
["bitfinex-derivatives","BTCF0:USTF0",1728827837941,0.0014,62673.0,62672.0,0.77855863]
["bitfinex-derivatives","BTCF0:USTF0",1728827838145,0.0014,62673.0,62672.0,0.79153378]
["bitfinex-derivatives","BTCF0:USTF0",1728827839841,0.0014,62673.0,62672.0,0.69592623]
["bitfinex-derivatives","BTCF0:USTF0",1728827840344,0.0014,62673.0,62672.0,0.33512615]
["bitfinex-derivatives","BTCF0:USTF0",1728827840644,0.0014,62673.0,62672.0,0.32215108]
["bitfinex-derivatives","BTCF0:USTF0",1728827840843,0.0014,62673.0,62672.0,0.3351262]
["bitfinex-derivatives","BTCF0:USTF0",1728827841847,0.0014,62673.0,62672.0,0.33511824]
["bitfinex-derivatives","BTCF0:USTF0",1728827842445,0.0014,62673.0,62672.0,0.43072579]
["bitfinex-derivatives","BTCF0:USTF0",1728827843941,0.0014,62673.0,62672.0,0.33511824]
["bitfinex-derivatives","BTCF0:USTF0",1728827844139,0.0014,62673.0,62672.0,0.43072579]
["bitfinex-derivatives","BTCF0:USTF0",1728827844340,0.0014,62673.0,62672.0,0.41775067]
["bitfinex-derivatives","BTCF0:USTF0",1728827844639,0.0014,62673.0,62672.0,0.43072559]
["bitfinex-derivatives","BTCF0:USTF0",1728827845544,0.0014,62673.0,62672.0,0.33511798]
["bitfinex-derivatives","BTCF0:USTF0",1728827845845,0.0014,62673.0,62672.0,0.43077573]
["bitfinex-derivatives","BTCF0:USTF0",1728827846048,0.0014,62673.0,62672.0,0.41780087]
["bitfinex-derivatives","BTCF0:USTF0",1728827846239,0.0014,62673.0,62672.0,0.43077591]
["bitfinex-derivatives","BTCF0:USTF0",1728827847250,0.0014,62673.0,62672.0,0.33511816]
["bitfinex-derivatives","BTCF0:USTF0",1728827849553,0.0014,62673.0,62672.0,0.33511825]
["bitfinex-derivatives","BTCF0:USTF0",1728827849744,0.0014,62673.0,62672.0,0.45476491]
["bitfinex-derivatives","BTCF0:USTF0",1728827850046,0.0014,62673.0,62672.0,0.33511825]
["bitfinex-derivatives","BTCF0:USTF0",1728827851553,0.0014,62673.0,62672.0,0.45492947]
["bitfinex-derivatives","BTCF0:USTF0",1728827852137,0.0014,62673.0,62672.0,0.23486117]
["bitfinex-derivatives","BTCF0:USTF0",1728827856943,0.0014,62673.0,62672.0,0.22188604]
["bitfinex-derivatives","BTCF0:USTF0",1728827857143,0.0014,62673.0,62672.0,0.23486092]
["bitfinex-derivatives","BTCF0:USTF0",1728827860947,0.0014,62673.0,62672.0,0.23486088]
["bitfinex-derivatives","BTCF0:USTF0",1728827864856,0.0014,62673.0,62672.0,0.24496795]
["bitfinex-derivatives","BTCF0:USTF0",1728827865554,0.0014,62673.0,62672.0,0.28110604]
["bitfinex-derivatives","BTCF0:USTF0",1728827866261,0.0014,62673.0,62672.0,0.26492912]
["bitfinex-derivatives","BTCF0:USTF0",1728827867153,0.0014,62673.0,62672.0,0.50192398]
["bitfinex-derivatives","BTCF0:USTF0",1728827867658,0.0014,62673.0,62672.0,0.50192682]
["bitfinex-derivatives","BTCF0:USTF0",1728827868162,0.0014,62673.0,62672.0,0.50192713]
["bitfinex-derivatives","BTCF0:USTF0",1728827868668,0.0014,62673.0,62672.0,0.48196565]
["bitfinex-derivatives","BTCF0:USTF0",1728827868859,0.0014,62673.0,62672.0,0.50192708]
["bitfinex-derivatives","BTCF0:USTF0",1728827869051,0.0014,62673.0,62672.0,0.50193189]
["bitfinex-derivatives","BTCF0:USTF0",1728827869251,0.0014,62673.0,62672.0,0.52189332]
["bitfinex-derivatives","BTCF0:USTF0",1728827869454,0.0014,62673.0,62672.0,0.50193189]
["bitfinex-derivatives","BTCF0:USTF0",1728827870252,0.0014,62673.0,62672.0,0.48575007]
["bitfinex-derivatives","BTCF0:USTF0",1728827870456,0.0014,62673.0,62672.0,0.5019341]
["bitfinex-derivatives","BTCF0:USTF0",1728827872360,0.0014,62673.0,62672.0,0.50194023]
["bitfinex-derivatives","BTCF0:USTF0",1728827872949,0.0014,62673.0,62672.0,0.48575337]
["bitfinex-derivatives","BTCF0:USTF0",1728827874163,0.0014,62673.0,62672.0,0.50194009]
["bitfinex-derivatives","BTCF0:USTF0",1728827876059,0.0014,62673.0,62672.0,0.46266315]
["bitfinex-derivatives","BTCF0:USTF0",1728827876258,0.0014,62673.0,62672.0,0.48198586]
["bitfinex-derivatives","BTCF0:USTF0",1728827876561,0.0014,62673.0,62672.0,0.50194733]
["bitfinex-derivatives","BTCF0:USTF0",1728827876766,0.3608,62702.0,62672.0,1.14797049]
["bitfinex-derivatives","BTCF0:USTF0",1728827876955,0.14324269,62715.0,62711.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728827876956,0.0612,62714.0,62711.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728827877158,0.07975,62711.0,62707.0,0.07980414]
["bitfinex-derivatives","BTCF0:USTF0",1728827877360,0.4708,62708.0,62706.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728827877566,0.079755,62707.0,62703.0,0.07980169]
["bitfinex-derivatives","BTCF0:USTF0",1728827877757,0.11,62704.0,62701.0,0.15956369]
["bitfinex-derivatives","BTCF0:USTF0",1728827877958,0.3608,62702.0,62701.0,0.15956369]
["bitfinex-derivatives","BTCF0:USTF0",1728827878359,0.3608,62702.0,62701.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728827879269,0.3618,62702.0,62701.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1728827880160,0.3628,62702.0,62701.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1728827885262,0.002,62702.0,62701.0,0.191762]
["bitfinex-derivatives","BTCF0:USTF0",1728827895779,0.002,62702.0,62701.0,0.23939398]
["bitfinex-derivatives","BTCF0:USTF0",1728827897374,0.002,62702.0,62701.0,0.191762]
["bitfinex-derivatives","BTCF0:USTF0",1728827899381,0.002,62702.0,62701.0,0.23939398]
["bitfinex-derivatives","BTCF0:USTF0",1728827899567,0.002,62702.0,62701.0,0.191762]
["bitfinex-derivatives","BTCF0:USTF0",1728827900479,0.002,62702.0,62701.0,0.23939398]
["bitfinex-derivatives","BTCF0:USTF0",1728827901370,0.002,62702.0,62701.0,0.191762]
["bitfinex-derivatives","BTCF0:USTF0",1728827904989,1.55124,62702.0,62694.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728827905186,0.3608,62695.0,62694.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728827905482,0.440571,62695.0,62691.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728827905781,0.11,62693.0,62691.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728827906087,0.0302,62692.0,62691.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728827906281,0.0607,62692.0,62691.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728827906778,0.0607,62692.0,62691.0,0.189774]
["bitfinex-derivatives","BTCF0:USTF0",1728827907484,0.0607,62692.0,62691.0,0.198774]
["bitfinex-derivatives","BTCF0:USTF0",1728827907979,0.0627,62692.0,62691.0,0.200774]
["bitfinex-derivatives","BTCF0:USTF0",1728827909580,0.142474,62692.0,62691.0,0.200774]
["bitfinex-derivatives","BTCF0:USTF0",1728827910285,0.141474,62692.0,62691.0,0.194774]
["bitfinex-derivatives","BTCF0:USTF0",1728827911682,0.140474,62692.0,62691.0,0.189774]
["bitfinex-derivatives","BTCF0:USTF0",1728827911985,0.502274,62692.0,62691.0,0.194774]
["bitfinex-derivatives","BTCF0:USTF0",1728827912184,0.4225,62692.0,62691.0,0.194774]
["bitfinex-derivatives","BTCF0:USTF0",1728827912382,0.4225,62692.0,62691.0,0.27457569]
["bitfinex-derivatives","BTCF0:USTF0",1728827912976,0.4225,62692.0,62691.0,0.194774]
["bitfinex-derivatives","BTCF0:USTF0",1728827919889,0.0617,62692.0,62691.0,0.194774]
["bitfinex-derivatives","BTCF0:USTF0",1728827920082,0.001,62692.0,62691.0,0.194774]
["bitfinex-derivatives","BTCF0:USTF0",1728827930493,0.001,62692.0,62691.0,0.27457569]
["bitfinex-derivatives","BTCF0:USTF0",1728827931497,0.001,62692.0,62691.0,0.38384863]
["bitfinex-derivatives","BTCF0:USTF0",1728827932396,0.001,62692.0,62691.0,0.30404694]
["bitfinex-derivatives","BTCF0:USTF0",1728827934399,0.001,62692.0,62691.0,0.194774]
["bitfinex-derivatives","BTCF0:USTF0",1728827939607,0.001,62692.0,62691.0,0.25861589]
["bitfinex-derivatives","BTCF0:USTF0",1728827940102,0.001,62692.0,62691.0,0.30410271]
["bitfinex-derivatives","BTCF0:USTF0",1728827940296,0.001,62692.0,62691.0,0.30909161]
["bitfinex-derivatives","BTCF0:USTF0",1728827940696,0.001,62692.0,62691.0,0.30909153]
["bitfinex-derivatives","BTCF0:USTF0",1728827941099,0.0037,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728827941300,0.3608,62701.0,62700.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728827941904,0.3608,62701.0,62700.0,0.14354471]
["bitfinex-derivatives","BTCF0:USTF0",1728827942402,0.3608,62701.0,62700.0,0.2844662]
["bitfinex-derivatives","BTCF0:USTF0",1728827942593,0.3608,62701.0,62700.0,0.29870216]
["bitfinex-derivatives","BTCF0:USTF0",1728827942594,0.3648,62701.0,62700.0,0.29870216]
["bitfinex-derivatives","BTCF0:USTF0",1728827942798,0.3648,62701.0,62700.0,0.18870216]
["bitfinex-derivatives","BTCF0:USTF0",1728827943606,0.3648,62701.0,62700.0,0.29870216]
["bitfinex-derivatives","BTCF0:USTF0",1728827943809,0.3648,62701.0,62700.0,0.18870216]
["bitfinex-derivatives","BTCF0:USTF0",1728827944704,0.3648,62701.0,62700.0,0.29870216]
["bitfinex-derivatives","BTCF0:USTF0",1728827944892,0.3648,62701.0,62700.0,0.18870216]
["bitfinex-derivatives","BTCF0:USTF0",1728827944893,0.3718,62701.0,62700.0,0.18870216]
["bitfinex-derivatives","BTCF0:USTF0",1728827945503,0.3718,62701.0,62700.0,0.29870216]
["bitfinex-derivatives","BTCF0:USTF0",1728827946601,0.3718,62701.0,62700.0,0.18870216]
["bitfinex-derivatives","BTCF0:USTF0",1728827947813,0.3718,62701.0,62700.0,0.2491181]
["bitfinex-derivatives","BTCF0:USTF0",1728827949511,0.3718,62701.0,62700.0,0.14017994]
["bitfinex-derivatives","BTCF0:USTF0",1728827952513,0.011,62701.0,62700.0,0.14017994]
["bitfinex-derivatives","BTCF0:USTF0",1728827953411,0.011,62701.0,62700.0,0.25017994]
["bitfinex-derivatives","BTCF0:USTF0",1728827953606,0.011,62701.0,62700.0,0.21787994]
["bitfinex-derivatives","BTCF0:USTF0",1728827955011,0.011,62701.0,62700.0,0.189764]
["bitfinex-derivatives","BTCF0:USTF0",1728827955313,0.07977,62696.0,62694.0,0.12753005]
["bitfinex-derivatives","BTCF0:USTF0",1728827955520,0.079773,62693.0,62690.0,0.10902118]
["bitfinex-derivatives","BTCF0:USTF0",1728827955814,0.11,62692.0,62691.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728827956120,0.11,62694.0,62693.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728827957509,0.11,62694.0,62693.0,0.28447056]
["bitfinex-derivatives","BTCF0:USTF0",1728827957817,0.11,62694.0,62693.0,0.19170652]
["bitfinex-derivatives","BTCF0:USTF0",1728827958912,0.0643,62695.0,62694.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728827959111,0.0643,62695.0,62694.0,0.18870652]
["bitfinex-derivatives","BTCF0:USTF0",1728827960416,0.0643,62695.0,62694.0,0.19070652]
["bitfinex-derivatives","BTCF0:USTF0",1728827960816,0.0653,62695.0,62694.0,0.19070652]
["bitfinex-derivatives","BTCF0:USTF0",1728827965124,0.1753,62695.0,62694.0,0.19070652]
["bitfinex-derivatives","BTCF0:USTF0",1728827965421,0.255071,62695.0,62694.0,0.19070652]
["bitfinex-derivatives","BTCF0:USTF0",1728827969518,0.145071,62695.0,62694.0,0.19070652]
["bitfinex-derivatives","BTCF0:USTF0",1728827969922,0.0653,62695.0,62694.0,0.19070652]
["bitfinex-derivatives","BTCF0:USTF0",1728827971625,0.0653,62695.0,62694.0,0.19085367]
["bitfinex-derivatives","BTCF0:USTF0",1728827972425,0.0653,62695.0,62694.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728827979730,0.0653,62695.0,62694.0,0.28666355]
["bitfinex-derivatives","BTCF0:USTF0",1728827980730,0.0653,62695.0,62694.0,0.2865799]
["bitfinex-derivatives","BTCF0:USTF0",1728827980933,0.0653,62695.0,62694.0,0.19089951]
["bitfinex-derivatives","BTCF0:USTF0",1728827982528,0.033,62695.0,62694.0,0.19089951]
["bitfinex-derivatives","BTCF0:USTF0",1728827982734,0.001,62695.0,62694.0,0.19089951]
["bitfinex-derivatives","BTCF0:USTF0",1728827983624,0.001,62695.0,62694.0,0.32106912]
["bitfinex-derivatives","BTCF0:USTF0",1728827984129,0.001,62695.0,62694.0,0.19089951]
["bitfinex-derivatives","BTCF0:USTF0",1728827984327,0.001,62695.0,62694.0,0.32106779]
["bitfinex-derivatives","BTCF0:USTF0",1728827991035,0.001,62695.0,62694.0,0.32127337]
["bitfinex-derivatives","BTCF0:USTF0",1728827994734,0.001,62695.0,62694.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728828000236,0.113771,62695.0,62694.0,0.06585707]
["bitfinex-derivatives","BTCF0:USTF0",1728828000545,0.113771,62695.0,62694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728828000844,0.14315082,62695.0,62694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728828003450,0.14315082,62695.0,62694.0,0.06578053]
["bitfinex-derivatives","BTCF0:USTF0",1728828004649,1.22167082,62695.0,62694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728828004849,1.22167082,62695.0,62694.0,0.06578053]
["bitfinex-derivatives","BTCF0:USTF0",1728828005155,1.33167082,62695.0,62694.0,0.06578053]
["bitfinex-derivatives","BTCF0:USTF0",1728828005357,1.33167082,62695.0,62694.0,0.01488053]
["bitfinex-derivatives","BTCF0:USTF0",1728828005654,0.079778,62689.0,62688.0,0.07982001]
["bitfinex-derivatives","BTCF0:USTF0",1728828005962,0.079778,62689.0,62688.0,0.188943]
["bitfinex-derivatives","BTCF0:USTF0",1728828005963,0.550578,62689.0,62688.0,0.188943]
["bitfinex-derivatives","BTCF0:USTF0",1728828006356,0.581278,62689.0,62688.0,0.188943]
["bitfinex-derivatives","BTCF0:USTF0",1728828006859,0.581278,62689.0,62688.0,0.07982001]
["bitfinex-derivatives","BTCF0:USTF0",1728828007061,0.583278,62689.0,62688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728828007647,0.583278,62689.0,62688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728828007852,0.582278,62689.0,62688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728828008751,0.472278,62689.0,62688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728828009958,0.441578,62689.0,62688.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1728828010659,0.441578,62689.0,62688.0,0.13557874]
["bitfinex-derivatives","BTCF0:USTF0",1728828013360,0.441578,62689.0,62688.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1728828015363,0.080778,62689.0,62688.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1728828015565,0.441578,62689.0,62688.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1728828017775,0.441578,62689.0,62688.0,0.19673194]
["bitfinex-derivatives","BTCF0:USTF0",1728828019376,0.080778,62689.0,62688.0,0.19673194]
["bitfinex-derivatives","BTCF0:USTF0",1728828019676,0.441578,62689.0,62688.0,0.19673194]
["bitfinex-derivatives","BTCF0:USTF0",1728828023966,0.080778,62689.0,62688.0,0.19673194]
["bitfinex-derivatives","BTCF0:USTF0",1728828024163,0.441578,62689.0,62688.0,0.19673194]
["bitfinex-derivatives","BTCF0:USTF0",1728828024771,0.441578,62689.0,62688.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1728828025173,0.441578,62689.0,62688.0,0.13560142]
["bitfinex-derivatives","BTCF0:USTF0",1728828025670,0.080778,62689.0,62688.0,0.13560142]
["bitfinex-derivatives","BTCF0:USTF0",1728828025872,0.441578,62689.0,62688.0,0.13560142]
["bitfinex-derivatives","BTCF0:USTF0",1728828026672,0.441578,62689.0,62688.0,0.13561657]
["bitfinex-derivatives","BTCF0:USTF0",1728828027470,0.441578,62689.0,62688.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1728828032876,0.441578,62689.0,62688.0,0.3270628]
["bitfinex-derivatives","BTCF0:USTF0",1728828034884,0.080778,62689.0,62688.0,0.19694377]
["bitfinex-derivatives","BTCF0:USTF0",1728828035071,0.441578,62689.0,62688.0,0.19694377]
["bitfinex-derivatives","BTCF0:USTF0",1728828037184,0.441578,62689.0,62688.0,0.19693919]
["bitfinex-derivatives","BTCF0:USTF0",1728828037369,0.441578,62689.0,62688.0,0.32705276]
["bitfinex-derivatives","BTCF0:USTF0",1728828039884,0.441578,62689.0,62688.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1728828040384,0.441578,62689.0,62688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728828040587,0.079782,62686.0,62685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828040880,0.550582,62686.0,62685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828041671,0.660582,62686.0,62678.0,0.0626987]
["bitfinex-derivatives","BTCF0:USTF0",1728828041877,0.660591,62679.0,62678.0,0.0478987]
["bitfinex-derivatives","BTCF0:USTF0",1728828042184,0.550591,62679.0,62678.0,0.0478987]
["bitfinex-derivatives","BTCF0:USTF0",1728828042585,0.079792,62678.0,62677.0,0.0478987]
["bitfinex-derivatives","BTCF0:USTF0",1728828042784,0.220092,62678.0,62677.0,0.0478987]
["bitfinex-derivatives","BTCF0:USTF0",1728828042973,0.220492,62678.0,62677.0,0.0478987]
["bitfinex-derivatives","BTCF0:USTF0",1728828043384,0.581292,62678.0,62677.0,0.0478987]
["bitfinex-derivatives","BTCF0:USTF0",1728828044080,0.5015,62678.0,62676.0,0.0478987]
["bitfinex-derivatives","BTCF0:USTF0",1728828044283,0.079794,62677.0,62676.0,0.0478987]
["bitfinex-derivatives","BTCF0:USTF0",1728828044584,0.6115,62678.0,62675.0,0.00279301]
["bitfinex-derivatives","BTCF0:USTF0",1728828044585,0.079795,62676.0,62675.0,0.00279301]
["bitfinex-derivatives","BTCF0:USTF0",1728828045676,0.079795,62676.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828045677,1.378435,62676.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828045878,1.269435,62676.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828046176,1.270435,62676.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828046773,1.269435,62676.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828047588,1.268435,62676.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828047781,1.268435,62676.0,62675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728828048583,1.268435,62676.0,62675.0,0.04914335]
["bitfinex-derivatives","BTCF0:USTF0",1728828048986,1.268435,62676.0,62675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728828049288,1.268435,62676.0,62675.0,0.04913975]
["bitfinex-derivatives","BTCF0:USTF0",1728828049486,1.268435,62676.0,62675.0,0.04912861]
["bitfinex-derivatives","BTCF0:USTF0",1728828050480,1.268435,62676.0,62675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728828050880,0.789795,62676.0,62675.0,0.04912861]
["bitfinex-derivatives","BTCF0:USTF0",1728828051082,1.268435,62676.0,62675.0,0.04912861]
["bitfinex-derivatives","BTCF0:USTF0",1728828051478,1.268435,62676.0,62675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728828051682,0.668435,62676.0,62675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728828051882,0.668435,62676.0,62675.0,0.04912861]
["bitfinex-derivatives","BTCF0:USTF0",1728828052790,0.668435,62676.0,62675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728828053287,0.668435,62676.0,62675.0,0.04912861]
["bitfinex-derivatives","BTCF0:USTF0",1728828053493,0.668435,62676.0,62675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728828055895,0.189795,62676.0,62675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728828056093,1.268435,62676.0,62675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728828058797,1.390035,62676.0,62675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728828063989,0.911395,62676.0,62675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728828067995,0.189795,62676.0,62675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728828068306,0.911395,62676.0,62675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728828070399,0.801395,62676.0,62675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728828071593,0.801395,62676.0,62675.0,0.06501544]
["bitfinex-derivatives","BTCF0:USTF0",1728828073505,0.801395,62676.0,62675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728828076096,0.801395,62676.0,62675.0,0.0812226]
["bitfinex-derivatives","BTCF0:USTF0",1728828076799,0.801395,62676.0,62675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728828077309,0.801395,62676.0,62675.0,0.0812226]
["bitfinex-derivatives","BTCF0:USTF0",1728828077510,0.801395,62676.0,62675.0,0.11135421]
["bitfinex-derivatives","BTCF0:USTF0",1728828078206,0.801395,62676.0,62675.0,0.19122161]
["bitfinex-derivatives","BTCF0:USTF0",1728828078401,0.801395,62676.0,62675.0,0.19122114]
["bitfinex-derivatives","BTCF0:USTF0",1728828078603,0.801395,62676.0,62675.0,0.08124184]
["bitfinex-derivatives","BTCF0:USTF0",1728828078792,0.801395,62676.0,62675.0,0.19117116]
["bitfinex-derivatives","BTCF0:USTF0",1728828079199,0.801395,62676.0,62675.0,0.08124184]
["bitfinex-derivatives","BTCF0:USTF0",1728828079607,0.801395,62676.0,62675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728828080112,0.801395,62676.0,62675.0,0.19118135]
["bitfinex-derivatives","BTCF0:USTF0",1728828080403,0.801395,62676.0,62675.0,0.08124184]
["bitfinex-derivatives","BTCF0:USTF0",1728828081102,0.801395,62676.0,62675.0,0.19119464]
["bitfinex-derivatives","BTCF0:USTF0",1728828081606,0.801395,62676.0,62675.0,0.1113528]
["bitfinex-derivatives","BTCF0:USTF0",1728828081803,0.801395,62676.0,62675.0,0.19119268]
["bitfinex-derivatives","BTCF0:USTF0",1728828082403,0.801395,62676.0,62675.0,0.1113528]
["bitfinex-derivatives","BTCF0:USTF0",1728828082806,0.801395,62676.0,62675.0,0.11127692]
["bitfinex-derivatives","BTCF0:USTF0",1728828083505,0.801395,62676.0,62675.0,0.19111272]
["bitfinex-derivatives","BTCF0:USTF0",1728828083808,0.801395,62676.0,62675.0,0.19111336]
["bitfinex-derivatives","BTCF0:USTF0",1728828085014,0.801395,62676.0,62675.0,0.0493017]
["bitfinex-derivatives","BTCF0:USTF0",1728828086011,0.801395,62676.0,62675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728828087118,0.804395,62676.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828088118,0.801395,62676.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828088418,0.815395,62676.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828088806,0.817395,62676.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828089011,0.095795,62676.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828089316,0.817395,62676.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828090318,0.810395,62676.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828090502,0.095795,62676.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828090821,0.817395,62676.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828093727,0.095795,62676.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828093913,0.817395,62676.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828094111,0.095795,62676.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828094312,0.817395,62676.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828097821,0.095795,62676.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828098020,0.817395,62676.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828099029,1.037395,62676.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828099419,1.037395,62676.0,62672.0,0.08023527]
["bitfinex-derivatives","BTCF0:USTF0",1728828099621,0.300199,62673.0,62672.0,0.08023527]
["bitfinex-derivatives","BTCF0:USTF0",1728828100124,0.300199,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828100522,0.190199,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828100826,0.300199,62673.0,62672.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1728828101026,0.190199,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828101227,0.300199,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828101916,0.304199,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828102310,0.310199,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828102513,1.031799,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828103521,0.921799,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828104321,1.031799,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828110525,1.031799,62673.0,62672.0,0.1089187]
["bitfinex-derivatives","BTCF0:USTF0",1728828110725,1.031799,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828113724,1.031799,62673.0,62672.0,0.10895091]
["bitfinex-derivatives","BTCF0:USTF0",1728828113927,0.811799,62673.0,62672.0,0.10895091]
["bitfinex-derivatives","BTCF0:USTF0",1728828114229,0.921799,62673.0,62672.0,0.10895091]
["bitfinex-derivatives","BTCF0:USTF0",1728828115220,0.921799,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828115723,0.921799,62673.0,62672.0,0.04829732]
["bitfinex-derivatives","BTCF0:USTF0",1728828117219,0.921799,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828117937,0.811799,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828118138,0.921799,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828118834,0.921799,62673.0,62672.0,0.04829732]
["bitfinex-derivatives","BTCF0:USTF0",1728828119836,0.921799,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828120133,0.921799,62673.0,62672.0,0.04829736]
["bitfinex-derivatives","BTCF0:USTF0",1728828120339,0.921799,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828120729,0.811799,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828120942,0.921799,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828122232,0.921799,62673.0,62672.0,0.1088443]
["bitfinex-derivatives","BTCF0:USTF0",1728828123734,0.921799,62673.0,62672.0,0.10887715]
["bitfinex-derivatives","BTCF0:USTF0",1728828123941,0.560999,62673.0,62672.0,0.10887715]
["bitfinex-derivatives","BTCF0:USTF0",1728828124940,0.200199,62673.0,62672.0,0.10887715]
["bitfinex-derivatives","BTCF0:USTF0",1728828125123,0.560999,62673.0,62672.0,0.10887715]
["bitfinex-derivatives","BTCF0:USTF0",1728828125733,0.200199,62673.0,62672.0,0.10887715]
["bitfinex-derivatives","BTCF0:USTF0",1728828125934,0.560999,62673.0,62672.0,0.10887715]
["bitfinex-derivatives","BTCF0:USTF0",1728828127445,0.560999,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828128033,0.921799,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828128433,0.921799,62673.0,62672.0,0.10894922]
["bitfinex-derivatives","BTCF0:USTF0",1728828129535,0.921799,62673.0,62672.0,0.18878439]
["bitfinex-derivatives","BTCF0:USTF0",1728828130240,0.921799,62673.0,62672.0,0.08023517]
["bitfinex-derivatives","BTCF0:USTF0",1728828130740,0.921799,62673.0,62672.0,0.18878455]
["bitfinex-derivatives","BTCF0:USTF0",1728828131628,0.921799,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828132344,0.921799,62673.0,62672.0,0.18878388]
["bitfinex-derivatives","BTCF0:USTF0",1728828132933,0.921799,62673.0,62672.0,0.18872856]
["bitfinex-derivatives","BTCF0:USTF0",1728828133244,0.560999,62673.0,62672.0,0.18872856]
["bitfinex-derivatives","BTCF0:USTF0",1728828133437,0.921799,62673.0,62672.0,0.08023517]
["bitfinex-derivatives","BTCF0:USTF0",1728828134041,0.921799,62673.0,62672.0,0.18873522]
["bitfinex-derivatives","BTCF0:USTF0",1728828134441,0.921799,62673.0,62672.0,0.10890005]
["bitfinex-derivatives","BTCF0:USTF0",1728828135841,0.200199,62673.0,62672.0,0.10890005]
["bitfinex-derivatives","BTCF0:USTF0",1728828136148,0.560999,62673.0,62672.0,0.08023117]
["bitfinex-derivatives","BTCF0:USTF0",1728828136643,0.560999,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828136834,0.560999,62673.0,62672.0,0.18872238]
["bitfinex-derivatives","BTCF0:USTF0",1728828137034,0.560999,62673.0,62672.0,0.18872377]
["bitfinex-derivatives","BTCF0:USTF0",1728828137344,0.560999,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828142044,0.921799,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828142941,1.031799,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828143539,0.921799,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828145243,0.200199,62673.0,62672.0,0.18849449]
["bitfinex-derivatives","BTCF0:USTF0",1728828145649,0.921799,62673.0,62672.0,0.18849449]
["bitfinex-derivatives","BTCF0:USTF0",1728828145844,0.200199,62673.0,62672.0,0.18849449]
["bitfinex-derivatives","BTCF0:USTF0",1728828146045,0.921799,62673.0,62672.0,0.18849449]
["bitfinex-derivatives","BTCF0:USTF0",1728828146449,0.200199,62673.0,62672.0,0.18849449]
["bitfinex-derivatives","BTCF0:USTF0",1728828146848,0.921799,62673.0,62672.0,0.18849449]
["bitfinex-derivatives","BTCF0:USTF0",1728828147155,0.921799,62673.0,62672.0,0.18849984]
["bitfinex-derivatives","BTCF0:USTF0",1728828151859,0.921799,62673.0,62672.0,0.08023256]
["bitfinex-derivatives","BTCF0:USTF0",1728828152254,0.921799,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828152664,0.200199,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828152862,0.921799,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828154861,1.031799,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828155164,1.031799,62673.0,62665.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1728828155165,0.079806,62667.0,62665.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1728828155353,0.661008,62666.0,62665.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728828156161,0.661008,62666.0,62662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828156162,0.5812,62666.0,62662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828156353,0.550611,62663.0,62662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828156758,0.550611,62663.0,62662.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728828157360,0.550611,62663.0,62657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828157361,0.079818,62658.0,62657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828157567,0.079825,62652.0,62651.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728828157760,0.079828,62650.0,62649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728828157955,0.080228,62650.0,62649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728828159065,0.190228,62650.0,62649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728828159253,0.191228,62650.0,62649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728828160266,0.191228,62650.0,62649.0,0.10832236]
["bitfinex-derivatives","BTCF0:USTF0",1728828160964,0.192228,62650.0,62649.0,0.10832236]
["bitfinex-derivatives","BTCF0:USTF0",1728828161153,0.2213646,62650.0,62649.0,0.18798705]
["bitfinex-derivatives","BTCF0:USTF0",1728828161658,0.2213646,62650.0,62649.0,0.10832236]
["bitfinex-derivatives","BTCF0:USTF0",1728828161862,0.2213646,62650.0,62649.0,0.18800609]
["bitfinex-derivatives","BTCF0:USTF0",1728828162264,0.2213646,62650.0,62649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728828164867,0.3313646,62650.0,62649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728828165078,0.3313646,62650.0,62648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728828165079,0.2515366,62650.0,62648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728828165267,0.189833,62646.0,62645.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728828165564,0.079836,62644.0,62643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828165767,0.189836,62644.0,62643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828166072,0.1104,62644.0,62643.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728828166567,0.0004,62644.0,62643.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728828166762,0.1104,62644.0,62643.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728828167562,0.3612,62646.0,62643.0,1.34551717]
["bitfinex-derivatives","BTCF0:USTF0",1728828167762,0.0004,62649.0,62648.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728828167964,0.0004,62649.0,62648.0,0.15937068]
["bitfinex-derivatives","BTCF0:USTF0",1728828168365,0.0004,62649.0,62648.0,0.265439]
["bitfinex-derivatives","BTCF0:USTF0",1728828168366,0.1104,62649.0,62648.0,0.265439]
["bitfinex-derivatives","BTCF0:USTF0",1728828168969,0.1114,62649.0,62648.0,0.265439]
["bitfinex-derivatives","BTCF0:USTF0",1728828169464,0.1114,62649.0,62648.0,0.15937068]
["bitfinex-derivatives","BTCF0:USTF0",1728828169859,0.1114,62649.0,62648.0,0.26543616]
["bitfinex-derivatives","BTCF0:USTF0",1728828170164,0.1114,62649.0,62648.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728828170561,0.1124,62649.0,62648.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1728828171276,0.1124,62649.0,62648.0,0.22287068]
["bitfinex-derivatives","BTCF0:USTF0",1728828171769,0.1124,62649.0,62648.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1728828172069,0.1124,62649.0,62648.0,0.22287068]
["bitfinex-derivatives","BTCF0:USTF0",1728828172269,0.1124,62649.0,62648.0,0.32893083]
["bitfinex-derivatives","BTCF0:USTF0",1728828173269,0.1124,62649.0,62648.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1728828173470,0.192229,62649.0,62646.0,0.07954068]
["bitfinex-derivatives","BTCF0:USTF0",1728828173768,0.192229,62649.0,62645.0,0.07994068]
["bitfinex-derivatives","BTCF0:USTF0",1728828173769,0.079833,62646.0,62645.0,0.07994068]
["bitfinex-derivatives","BTCF0:USTF0",1728828173978,0.079833,62646.0,62645.0,0.18605693]
["bitfinex-derivatives","BTCF0:USTF0",1728828173979,0.190233,62646.0,62645.0,0.18605693]
["bitfinex-derivatives","BTCF0:USTF0",1728828174164,0.190233,62646.0,62645.0,0.07994068]
["bitfinex-derivatives","BTCF0:USTF0",1728828175166,0.190233,62646.0,62645.0,0.18605983]
["bitfinex-derivatives","BTCF0:USTF0",1728828175368,0.190233,62646.0,62645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828175369,0.301233,62646.0,62645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828175958,0.302233,62646.0,62645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828176566,0.335333,62646.0,62645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828177972,0.3647991,62646.0,62645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828178879,0.2547991,62646.0,62645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828179068,0.2547991,62646.0,62645.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728828179676,0.2216991,62646.0,62645.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728828182375,0.3316991,62646.0,62645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828185176,0.3316991,62646.0,62645.0,0.18622311]
["bitfinex-derivatives","BTCF0:USTF0",1728828185669,0.2216991,62646.0,62645.0,0.18622311]
["bitfinex-derivatives","BTCF0:USTF0",1728828186270,0.3316991,62646.0,62645.0,0.10668243]
["bitfinex-derivatives","BTCF0:USTF0",1728828186483,0.3316991,62646.0,62645.0,0.18641278]
["bitfinex-derivatives","BTCF0:USTF0",1728828186678,0.2216991,62646.0,62645.0,0.10668243]
["bitfinex-derivatives","BTCF0:USTF0",1728828187278,0.2216991,62646.0,62645.0,0.10675978]
["bitfinex-derivatives","BTCF0:USTF0",1728828187674,0.192233,62646.0,62645.0,0.18659378]
["bitfinex-derivatives","BTCF0:USTF0",1728828190270,0.192233,62646.0,62645.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728828190683,0.082233,62646.0,62645.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728828190884,0.192233,62646.0,62645.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728828193377,0.302233,62646.0,62645.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728828193574,0.192233,62646.0,62645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828197072,0.192233,62646.0,62645.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728828197279,0.192233,62646.0,62645.0,0.1865961]
["bitfinex-derivatives","BTCF0:USTF0",1728828199679,0.1124,62646.0,62645.0,0.1865961]
["bitfinex-derivatives","BTCF0:USTF0",1728828199886,0.0004,62647.0,62646.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728828200074,0.0004,62647.0,62646.0,0.48689568]
["bitfinex-derivatives","BTCF0:USTF0",1728828201289,0.0004,62647.0,62646.0,0.37665868]
["bitfinex-derivatives","BTCF0:USTF0",1728828201488,0.0014,62647.0,62646.0,0.37765868]
["bitfinex-derivatives","BTCF0:USTF0",1728828201786,0.1124,62647.0,62646.0,0.37765868]
["bitfinex-derivatives","BTCF0:USTF0",1728828202085,0.1124,62647.0,62646.0,0.25105095]
["bitfinex-derivatives","BTCF0:USTF0",1728828202287,0.192232,62647.0,62646.0,0.25105095]
["bitfinex-derivatives","BTCF0:USTF0",1728828202607,0.192232,62647.0,62646.0,0.18705095]
["bitfinex-derivatives","BTCF0:USTF0",1728828204082,0.192232,62647.0,62646.0,0.23388803]
["bitfinex-derivatives","BTCF0:USTF0",1728828204288,0.192232,62647.0,62646.0,0.10721795]
["bitfinex-derivatives","BTCF0:USTF0",1728828204490,0.302232,62647.0,62646.0,0.10721795]
["bitfinex-derivatives","BTCF0:USTF0",1728828204791,0.302232,62647.0,62646.0,0.20296604]
["bitfinex-derivatives","BTCF0:USTF0",1728828204976,0.302232,62647.0,62646.0,0.10721795]
["bitfinex-derivatives","BTCF0:USTF0",1728828205180,0.302232,62647.0,62646.0,0.20296604]
["bitfinex-derivatives","BTCF0:USTF0",1728828205379,0.192232,62647.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828207180,0.22068938,62647.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828210385,0.33068938,62647.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828210580,0.22068938,62647.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828211589,0.58148938,62647.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828212491,0.58148938,62647.0,62646.0,0.20319726]
["bitfinex-derivatives","BTCF0:USTF0",1728828213791,0.69148938,62647.0,62646.0,0.20319726]
["bitfinex-derivatives","BTCF0:USTF0",1728828213992,0.58148938,62647.0,62646.0,0.20319726]
["bitfinex-derivatives","BTCF0:USTF0",1728828214291,0.58148938,62647.0,62646.0,0.20320374]
["bitfinex-derivatives","BTCF0:USTF0",1728828214485,0.69148938,62647.0,62646.0,0.20320374]
["bitfinex-derivatives","BTCF0:USTF0",1728828215279,0.69148938,62647.0,62646.0,0.10745565]
["bitfinex-derivatives","BTCF0:USTF0",1728828216484,0.69148938,62647.0,62646.0,0.18725951]
["bitfinex-derivatives","BTCF0:USTF0",1728828217084,0.69148938,62647.0,62646.0,0.10745565]
["bitfinex-derivatives","BTCF0:USTF0",1728828218192,0.69148938,62647.0,62646.0,0.18725545]
["bitfinex-derivatives","BTCF0:USTF0",1728828218393,0.69148938,62647.0,62646.0,0.0807998]
["bitfinex-derivatives","BTCF0:USTF0",1728828218586,0.69148938,62647.0,62646.0,0.18732459]
["bitfinex-derivatives","BTCF0:USTF0",1728828221490,0.69148938,62647.0,62646.0,0.0807998]
["bitfinex-derivatives","BTCF0:USTF0",1728828221796,0.69148938,62647.0,62646.0,0.18738498]
["bitfinex-derivatives","BTCF0:USTF0",1728828222488,0.69148938,62647.0,62646.0,0.0807998]
["bitfinex-derivatives","BTCF0:USTF0",1728828222891,0.69148938,62647.0,62646.0,0.187437]
["bitfinex-derivatives","BTCF0:USTF0",1728828223097,0.69148938,62647.0,62646.0,0.18743019]
["bitfinex-derivatives","BTCF0:USTF0",1728828223399,0.69148938,62647.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828226892,0.47148938,62647.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828227202,0.58148938,62647.0,62646.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728828227996,0.58148938,62647.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828231501,0.69148938,62647.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828231896,0.58148938,62647.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828232201,0.69148938,62647.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828232988,0.58148938,62647.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828233188,0.69148938,62647.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828235398,0.69148938,62647.0,62646.0,0.06482789]
["bitfinex-derivatives","BTCF0:USTF0",1728828235605,0.58148938,62647.0,62646.0,0.06482789]
["bitfinex-derivatives","BTCF0:USTF0",1728828237595,0.58148938,62647.0,62646.0,0.06487783]
["bitfinex-derivatives","BTCF0:USTF0",1728828237796,0.58148938,62647.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828237998,0.58148938,62647.0,62646.0,0.06487744]
["bitfinex-derivatives","BTCF0:USTF0",1728828238397,0.58148938,62647.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828241909,0.3632,62647.0,62646.0,0.26736296]
["bitfinex-derivatives","BTCF0:USTF0",1728828242208,0.4732,62647.0,62646.0,0.18751959]
["bitfinex-derivatives","BTCF0:USTF0",1728828242503,0.4732,62647.0,62646.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728828242710,0.0024,62647.0,62646.0,1.520513]
["bitfinex-derivatives","BTCF0:USTF0",1728828243006,0.0004,62649.0,62648.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728828243211,0.1104,62649.0,62648.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728828243412,0.1104,62649.0,62648.0,1.15871]
["bitfinex-derivatives","BTCF0:USTF0",1728828244314,0.1114,62649.0,62648.0,1.15971]
["bitfinex-derivatives","BTCF0:USTF0",1728828244507,0.1114,62649.0,62648.0,0.55971]
["bitfinex-derivatives","BTCF0:USTF0",1728828244700,0.1114,62649.0,62648.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728828244902,0.1124,62649.0,62648.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728828252120,0.192229,62649.0,62648.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728828253518,0.192229,62649.0,62648.0,0.1465905]
["bitfinex-derivatives","BTCF0:USTF0",1728828255923,0.192229,62649.0,62648.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728828257415,0.192229,62649.0,62648.0,0.18920405]
["bitfinex-derivatives","BTCF0:USTF0",1728828258121,0.192229,62649.0,62648.0,0.26891106]
["bitfinex-derivatives","BTCF0:USTF0",1728828260520,0.553029,62649.0,62648.0,0.26891106]
["bitfinex-derivatives","BTCF0:USTF0",1728828261028,0.553029,62649.0,62648.0,0.2690074]
["bitfinex-derivatives","BTCF0:USTF0",1728828263516,0.553029,62649.0,62648.0,0.18930039]
["bitfinex-derivatives","BTCF0:USTF0",1728828264514,0.553029,62649.0,62648.0,0.26904185]
["bitfinex-derivatives","BTCF0:USTF0",1728828264827,0.553029,62649.0,62648.0,0.18930039]
["bitfinex-derivatives","BTCF0:USTF0",1728828265529,0.553029,62649.0,62648.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728828270033,0.4732,62649.0,62648.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728828272537,0.4732,62649.0,62648.0,0.18941024]
["bitfinex-derivatives","BTCF0:USTF0",1728828273419,0.4732,62649.0,62648.0,0.28523165]
["bitfinex-derivatives","BTCF0:USTF0",1728828273626,0.4732,62649.0,62648.0,0.18941024]
["bitfinex-derivatives","BTCF0:USTF0",1728828274534,0.4732,62649.0,62648.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728828274828,0.4732,62649.0,62648.0,0.18942829]
["bitfinex-derivatives","BTCF0:USTF0",1728828276829,0.4732,62649.0,62648.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728828279622,0.3632,62649.0,62648.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728828279827,0.4732,62649.0,62648.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728828280022,0.3632,62649.0,62648.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728828280333,0.0024,62649.0,62648.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728828280736,0.0024,62649.0,62648.0,0.08782238]
["bitfinex-derivatives","BTCF0:USTF0",1728828281228,0.0024,62649.0,62648.0,0.08782233]
["bitfinex-derivatives","BTCF0:USTF0",1728828282922,0.0024,62649.0,62648.0,0.1941767]
["bitfinex-derivatives","BTCF0:USTF0",1728828285630,0.0024,62649.0,62648.0,0.08782233]
["bitfinex-derivatives","BTCF0:USTF0",1728828286329,0.0024,62649.0,62648.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728828286632,0.0024,62649.0,62648.0,0.08782233]
["bitfinex-derivatives","BTCF0:USTF0",1728828288033,0.0024,62649.0,62648.0,0.19304051]
["bitfinex-derivatives","BTCF0:USTF0",1728828290623,0.0024,62649.0,62648.0,0.31963833]
["bitfinex-derivatives","BTCF0:USTF0",1728828291126,0.0024,62649.0,62648.0,0.28376244]
["bitfinex-derivatives","BTCF0:USTF0",1728828292038,0.0024,62649.0,62648.0,0.31962914]
["bitfinex-derivatives","BTCF0:USTF0",1728828292333,0.0004,62650.0,62649.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728828292644,0.0004,62650.0,62649.0,0.73367955]
["bitfinex-derivatives","BTCF0:USTF0",1728828293231,0.0037,62656.0,62655.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728828293432,0.0004,62658.0,62657.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728828293635,0.0004,62658.0,62657.0,0.29595825]
["bitfinex-derivatives","BTCF0:USTF0",1728828293835,0.0004,62658.0,62657.0,0.77475825]
["bitfinex-derivatives","BTCF0:USTF0",1728828294535,0.0004,62658.0,62657.0,0.77675825]
["bitfinex-derivatives","BTCF0:USTF0",1728828294939,0.0004,62658.0,62657.0,0.29795825]
["bitfinex-derivatives","BTCF0:USTF0",1728828295637,0.0004,62658.0,62657.0,0.18795825]
["bitfinex-derivatives","BTCF0:USTF0",1728828295838,0.0004,62658.0,62657.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728828296032,0.0014,62658.0,62657.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1728828296232,0.1114,62658.0,62657.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1728828296427,0.191218,62658.0,62657.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1728828301938,0.191218,62658.0,62657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728828302634,0.301218,62658.0,62657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728828302836,0.2282031,62658.0,62657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728828303042,0.191218,62658.0,62657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728828303543,0.191218,62658.0,62657.0,0.19197183]
["bitfinex-derivatives","BTCF0:USTF0",1728828304536,0.191218,62658.0,62657.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1728828308353,0.190818,62658.0,62657.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1728828308745,0.253118,62658.0,62657.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1728828308944,0.253118,62658.0,62657.0,0.2719474]
["bitfinex-derivatives","BTCF0:USTF0",1728828311047,0.253118,62658.0,62657.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1728828311248,0.613918,62658.0,62657.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1728828313855,0.253118,62658.0,62657.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1728828314147,0.613918,62658.0,62657.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1728828315447,0.613918,62658.0,62657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728828316651,0.253118,62658.0,62657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728828316954,0.613918,62658.0,62657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728828318653,0.723918,62658.0,62650.0,0.04786587]
["bitfinex-derivatives","BTCF0:USTF0",1728828318951,0.079828,62650.0,62649.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728828319155,0.079828,62650.0,62647.0,0.04786587]
["bitfinex-derivatives","BTCF0:USTF0",1728828319156,0.07983,62648.0,62647.0,0.04786587]
["bitfinex-derivatives","BTCF0:USTF0",1728828319346,0.079832,62647.0,62646.0,0.12769787]
["bitfinex-derivatives","BTCF0:USTF0",1728828319544,0.080232,62647.0,62646.0,0.12769378]
["bitfinex-derivatives","BTCF0:USTF0",1728828320358,0.080232,62647.0,62646.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728828320756,0.080232,62647.0,62646.0,0.12768793]
["bitfinex-derivatives","BTCF0:USTF0",1728828320966,0.081232,62647.0,62646.0,0.13068793]
["bitfinex-derivatives","BTCF0:USTF0",1728828321657,0.082232,62647.0,62646.0,0.13168793]
["bitfinex-derivatives","BTCF0:USTF0",1728828322352,0.082232,62647.0,62646.0,0.13168373]
["bitfinex-derivatives","BTCF0:USTF0",1728828324953,0.079839,62641.0,62640.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728828325256,0.079846,62636.0,62635.0,0.00239455]
["bitfinex-derivatives","BTCF0:USTF0",1728828325457,0.190246,62636.0,62635.0,0.00239455]
["bitfinex-derivatives","BTCF0:USTF0",1728828325958,0.190246,62636.0,62635.0,0.08224155]
["bitfinex-derivatives","BTCF0:USTF0",1728828326166,0.190246,62636.0,62635.0,0.18894651]
["bitfinex-derivatives","BTCF0:USTF0",1728828326557,0.191246,62636.0,62635.0,0.18894651]
["bitfinex-derivatives","BTCF0:USTF0",1728828326759,0.191246,62636.0,62635.0,0.26866219]
["bitfinex-derivatives","BTCF0:USTF0",1728828327563,0.081246,62636.0,62635.0,0.16195723]
["bitfinex-derivatives","BTCF0:USTF0",1728828327766,0.191246,62636.0,62635.0,0.16195723]
["bitfinex-derivatives","BTCF0:USTF0",1728828328452,0.192246,62636.0,62635.0,0.16195723]
["bitfinex-derivatives","BTCF0:USTF0",1728828328653,0.192246,62636.0,62635.0,0.08224155]
["bitfinex-derivatives","BTCF0:USTF0",1728828331252,0.082246,62636.0,62635.0,0.08224155]
["bitfinex-derivatives","BTCF0:USTF0",1728828331565,0.192246,62636.0,62635.0,0.08224155]
["bitfinex-derivatives","BTCF0:USTF0",1728828333358,0.192246,62636.0,62635.0,0.14593931]
["bitfinex-derivatives","BTCF0:USTF0",1728828334351,0.1124,62636.0,62635.0,0.14593931]
["bitfinex-derivatives","BTCF0:USTF0",1728828335069,0.192246,62636.0,62635.0,0.14593931]
["bitfinex-derivatives","BTCF0:USTF0",1728828338460,0.192246,62636.0,62635.0,0.08224155]
["bitfinex-derivatives","BTCF0:USTF0",1728828339164,0.553046,62636.0,62635.0,0.08224155]
["bitfinex-derivatives","BTCF0:USTF0",1728828340166,0.49711478,62636.0,62635.0,0.26847332]
["bitfinex-derivatives","BTCF0:USTF0",1728828341472,0.49711478,62636.0,62635.0,0.26810007]
["bitfinex-derivatives","BTCF0:USTF0",1728828342466,0.49711478,62636.0,62635.0,0.26808402]
["bitfinex-derivatives","BTCF0:USTF0",1728828343069,0.49711478,62636.0,62635.0,0.26811981]
["bitfinex-derivatives","BTCF0:USTF0",1728828344470,0.49711478,62636.0,62635.0,0.18840413]
["bitfinex-derivatives","BTCF0:USTF0",1728828347270,0.49711478,62636.0,62635.0,0.18843458]
["bitfinex-derivatives","BTCF0:USTF0",1728828348369,0.49711478,62636.0,62635.0,0.08224155]
["bitfinex-derivatives","BTCF0:USTF0",1728828350575,0.49711478,62636.0,62635.0,0.14599366]
["bitfinex-derivatives","BTCF0:USTF0",1728828350780,0.49711478,62636.0,62635.0,0.08224155]
["bitfinex-derivatives","BTCF0:USTF0",1728828351380,0.440646,62636.0,62635.0,0.08224155]
["bitfinex-derivatives","BTCF0:USTF0",1728828351685,0.550646,62636.0,62635.0,0.08224155]
["bitfinex-derivatives","BTCF0:USTF0",1728828352073,0.550646,62636.0,62635.0,0.14599366]
["bitfinex-derivatives","BTCF0:USTF0",1728828352479,0.550646,62636.0,62635.0,0.08224155]
["bitfinex-derivatives","BTCF0:USTF0",1728828355481,0.550646,62636.0,62635.0,0.31570647]
["bitfinex-derivatives","BTCF0:USTF0",1728828357277,0.550646,62636.0,62635.0,0.23585947]
["bitfinex-derivatives","BTCF0:USTF0",1728828357589,0.550646,62636.0,62635.0,0.10890413]
["bitfinex-derivatives","BTCF0:USTF0",1728828358878,0.550646,62636.0,62635.0,0.23347915]
["bitfinex-derivatives","BTCF0:USTF0",1728828358879,0.660646,62636.0,62635.0,0.23347915]
["bitfinex-derivatives","BTCF0:USTF0",1728828359081,0.660646,62636.0,62635.0,0.10650958]
["bitfinex-derivatives","BTCF0:USTF0",1728828359583,0.660646,62636.0,62635.0,0.18636575]
["bitfinex-derivatives","BTCF0:USTF0",1728828360080,0.661646,62636.0,62635.0,0.18736575]
["bitfinex-derivatives","BTCF0:USTF0",1728828360279,0.662646,62636.0,62635.0,0.18736575]
["bitfinex-derivatives","BTCF0:USTF0",1728828360778,0.662646,62636.0,62635.0,0.18746953]
["bitfinex-derivatives","BTCF0:USTF0",1728828361478,0.552646,62636.0,62635.0,0.18746953]
["bitfinex-derivatives","BTCF0:USTF0",1728828362386,0.552646,62636.0,62635.0,0.26730901]
["bitfinex-derivatives","BTCF0:USTF0",1728828362387,0.662646,62636.0,62635.0,0.26730901]
["bitfinex-derivatives","BTCF0:USTF0",1728828362585,0.662646,62636.0,62635.0,0.18746953]
["bitfinex-derivatives","BTCF0:USTF0",1728828363285,0.662646,62636.0,62635.0,0.08085617]
["bitfinex-derivatives","BTCF0:USTF0",1728828364186,0.662646,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828364984,0.442646,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828365187,0.662646,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828365587,0.552646,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828369483,0.662646,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828369688,0.692846,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828369888,0.724846,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828372388,0.724846,62636.0,62635.0,0.06483362]
["bitfinex-derivatives","BTCF0:USTF0",1728828374890,0.079852,62631.0,62630.0,0.07982892]
["bitfinex-derivatives","BTCF0:USTF0",1728828375205,0.551052,62631.0,62629.0,0.07982892]
["bitfinex-derivatives","BTCF0:USTF0",1728828375406,0.080253,62630.0,62629.0,0.07982892]
["bitfinex-derivatives","BTCF0:USTF0",1728828375981,0.080253,62630.0,62623.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1728828375982,0.0004,62630.0,62628.0,0.07977611]
["bitfinex-derivatives","BTCF0:USTF0",1728828376190,0.300255,62629.0,62628.0,0.07977611]
["bitfinex-derivatives","BTCF0:USTF0",1728828376394,0.300255,62629.0,62628.0,0.18605514]
["bitfinex-derivatives","BTCF0:USTF0",1728828377491,0.301255,62629.0,62628.0,0.18605514]
["bitfinex-derivatives","BTCF0:USTF0",1728828378098,0.079856,62628.0,62627.0,0.07977611]
["bitfinex-derivatives","BTCF0:USTF0",1728828378292,0.1104,62628.0,62626.0,0.07977611]
["bitfinex-derivatives","BTCF0:USTF0",1728828378490,0.080257,62627.0,62626.0,0.07977611]
["bitfinex-derivatives","BTCF0:USTF0",1728828378688,0.079859,62626.0,62625.0,0.07977611]
["bitfinex-derivatives","BTCF0:USTF0",1728828378888,0.190259,62626.0,62625.0,0.07977611]
["bitfinex-derivatives","BTCF0:USTF0",1728828379191,0.190259,62626.0,62625.0,0.18606695]
["bitfinex-derivatives","BTCF0:USTF0",1728828379393,0.190259,62626.0,62625.0,0.18603261]
["bitfinex-derivatives","BTCF0:USTF0",1728828379592,0.07986,62625.0,62624.0,0.07975932]
["bitfinex-derivatives","BTCF0:USTF0",1728828379790,0.19026,62625.0,62624.0,0.18604284]
["bitfinex-derivatives","BTCF0:USTF0",1728828379988,0.19026,62625.0,62624.0,0.07975932]
["bitfinex-derivatives","BTCF0:USTF0",1728828380183,0.19026,62625.0,62624.0,0.18605806]
["bitfinex-derivatives","BTCF0:USTF0",1728828380386,0.19026,62625.0,62624.0,0.07975932]
["bitfinex-derivatives","BTCF0:USTF0",1728828380596,0.19026,62625.0,62624.0,0.18608134]
["bitfinex-derivatives","BTCF0:USTF0",1728828380793,0.19026,62625.0,62624.0,0.10632202]
["bitfinex-derivatives","BTCF0:USTF0",1728828381296,0.19026,62625.0,62624.0,0.18607847]
["bitfinex-derivatives","BTCF0:USTF0",1728828381495,0.19126,62625.0,62624.0,0.18607847]
["bitfinex-derivatives","BTCF0:USTF0",1728828382189,0.19126,62625.0,62624.0,0.07975645]
["bitfinex-derivatives","BTCF0:USTF0",1728828382589,0.19226,62625.0,62624.0,0.07975645]
["bitfinex-derivatives","BTCF0:USTF0",1728828383091,0.19226,62625.0,62623.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728828383092,0.1124,62625.0,62623.0,0.15961845]
["bitfinex-derivatives","BTCF0:USTF0",1728828383301,0.440661,62624.0,62623.0,0.15961845]
["bitfinex-derivatives","BTCF0:USTF0",1728828383502,0.441061,62624.0,62623.0,0.26598446]
["bitfinex-derivatives","BTCF0:USTF0",1728828383799,0.441061,62624.0,62623.0,0.15961845]
["bitfinex-derivatives","BTCF0:USTF0",1728828384199,0.441061,62624.0,62623.0,0.26598213]
["bitfinex-derivatives","BTCF0:USTF0",1728828384395,0.441061,62624.0,62623.0,0.15961845]
["bitfinex-derivatives","BTCF0:USTF0",1728828384602,0.441061,62624.0,62623.0,0.26599444]
["bitfinex-derivatives","BTCF0:USTF0",1728828385302,0.441061,62624.0,62623.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728828386097,0.442061,62624.0,62623.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728828386498,0.443061,62624.0,62623.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728828389701,0.4717045,62624.0,62623.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728828393398,0.4717045,62624.0,62623.0,0.18641899]
["bitfinex-derivatives","BTCF0:USTF0",1728828394111,0.4717045,62624.0,62623.0,0.10655699]
["bitfinex-derivatives","BTCF0:USTF0",1728828397003,0.4717045,62624.0,62623.0,0.10656493]
["bitfinex-derivatives","BTCF0:USTF0",1728828406416,0.4717045,62624.0,62623.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1728828408413,0.079865,62621.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728828408613,0.190265,62621.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728828409622,0.553065,62621.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728828415544,0.553065,62621.0,62620.0,0.28242679]
["bitfinex-derivatives","BTCF0:USTF0",1728828415742,0.553065,62621.0,62620.0,0.18656548]
["bitfinex-derivatives","BTCF0:USTF0",1728828421152,0.553065,62621.0,62620.0,0.28242679]
["bitfinex-derivatives","BTCF0:USTF0",1728828421645,0.443065,62621.0,62620.0,0.18656548]
["bitfinex-derivatives","BTCF0:USTF0",1728828421947,0.553065,62621.0,62620.0,0.18656548]
["bitfinex-derivatives","BTCF0:USTF0",1728828423436,0.553065,62621.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728828426346,0.4732,62621.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728828428847,0.3632,62621.0,62620.0,1.158946]
["bitfinex-derivatives","BTCF0:USTF0",1728828429250,0.3632,62621.0,62620.0,1.34551949]
["bitfinex-derivatives","BTCF0:USTF0",1728828429555,0.3632,62621.0,62620.0,1.26562623]
["bitfinex-derivatives","BTCF0:USTF0",1728828429944,0.3632,62621.0,62620.0,1.27514414]
["bitfinex-derivatives","BTCF0:USTF0",1728828430142,0.3632,62621.0,62620.0,1.34549707]
["bitfinex-derivatives","BTCF0:USTF0",1728828430454,0.002,62621.0,62620.0,1.39273257]
["bitfinex-derivatives","BTCF0:USTF0",1728828430653,0.0043,62635.0,62627.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1728828430947,0.11,62632.0,62631.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728828431146,0.11,62632.0,62631.0,0.18653223]
["bitfinex-derivatives","BTCF0:USTF0",1728828432856,0.11,62632.0,62631.0,0.28146845]
["bitfinex-derivatives","BTCF0:USTF0",1728828433041,0.11,62632.0,62631.0,0.18563305]
["bitfinex-derivatives","BTCF0:USTF0",1728828433242,0.11,62632.0,62631.0,0.28133583]
["bitfinex-derivatives","BTCF0:USTF0",1728828433751,0.001,62632.0,62631.0,0.28133583]
["bitfinex-derivatives","BTCF0:USTF0",1728828433947,0.111,62632.0,62631.0,0.28133583]
["bitfinex-derivatives","BTCF0:USTF0",1728828435247,0.0004,62641.0,62631.0,0.28133583]
["bitfinex-derivatives","BTCF0:USTF0",1728828435248,0.0004,62641.0,62631.0,0.70871766]
["bitfinex-derivatives","BTCF0:USTF0",1728828435545,0.0004,62641.0,62640.0,0.440641]
["bitfinex-derivatives","BTCF0:USTF0",1728828435748,0.1104,62641.0,62640.0,0.440641]
["bitfinex-derivatives","BTCF0:USTF0",1728828436550,0.0004,62648.0,62646.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728828436747,0.2204,62647.0,62646.0,0.440633]
["bitfinex-derivatives","BTCF0:USTF0",1728828436946,0.2204,62647.0,62646.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728828436947,0.300232,62647.0,62646.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728828437453,0.190232,62647.0,62646.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728828438356,0.204232,62647.0,62646.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728828438559,0.1244,62647.0,62646.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728828438746,0.1384,62647.0,62646.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728828440563,0.0284,62647.0,62646.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728828442253,0.0144,62647.0,62646.0,0.10821769]
["bitfinex-derivatives","BTCF0:USTF0",1728828442858,0.0014,62647.0,62646.0,0.10821769]
["bitfinex-derivatives","BTCF0:USTF0",1728828443154,0.0024,62647.0,62646.0,0.10821769]
["bitfinex-derivatives","BTCF0:USTF0",1728828443757,0.0014,62647.0,62646.0,0.11021769]
["bitfinex-derivatives","BTCF0:USTF0",1728828448152,0.0014,62647.0,62646.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728828448363,0.1114,62647.0,62646.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728828451654,0.0014,62647.0,62646.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728828453162,0.0014,62647.0,62646.0,0.442633]
["bitfinex-derivatives","BTCF0:USTF0",1728828456164,0.0014,62647.0,62646.0,0.49030445]
["bitfinex-derivatives","BTCF0:USTF0",1728828457158,0.0014,62647.0,62646.0,0.442633]
["bitfinex-derivatives","BTCF0:USTF0",1728828458068,0.0014,62647.0,62646.0,0.50635415]
["bitfinex-derivatives","BTCF0:USTF0",1728828459263,0.0014,62647.0,62646.0,0.442633]
["bitfinex-derivatives","BTCF0:USTF0",1728828459868,0.0014,62647.0,62646.0,0.50630355]
["bitfinex-derivatives","BTCF0:USTF0",1728828460061,0.0014,62647.0,62646.0,0.442633]
["bitfinex-derivatives","BTCF0:USTF0",1728828460772,0.081232,62647.0,62646.0,0.442633]
["bitfinex-derivatives","BTCF0:USTF0",1728828461282,0.081232,62647.0,62646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728828461569,0.081232,62647.0,62646.0,0.442633]
["bitfinex-derivatives","BTCF0:USTF0",1728828461570,0.0014,62647.0,62646.0,0.442633]
["bitfinex-derivatives","BTCF0:USTF0",1728828461773,0.1114,62647.0,62646.0,0.442633]
["bitfinex-derivatives","BTCF0:USTF0",1728828463973,0.191232,62647.0,62646.0,0.442633]
["bitfinex-derivatives","BTCF0:USTF0",1728828465060,0.191232,62647.0,62646.0,0.440633]
["bitfinex-derivatives","BTCF0:USTF0",1728828465365,0.191232,62647.0,62646.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728828466167,0.1114,62647.0,62646.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728828481788,0.0014,62647.0,62646.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728828482176,0.1114,62647.0,62646.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728828485084,0.1114,62647.0,62646.0,0.14564184]
["bitfinex-derivatives","BTCF0:USTF0",1728828485880,0.1114,62647.0,62646.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728828486282,0.191232,62647.0,62646.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728828486790,0.191232,62647.0,62646.0,0.14564184]
["bitfinex-derivatives","BTCF0:USTF0",1728828487780,0.191232,62647.0,62646.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728828488290,0.191232,62647.0,62646.0,0.14564184]
["bitfinex-derivatives","BTCF0:USTF0",1728828489788,0.1114,62647.0,62646.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728828491785,0.191232,62647.0,62646.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728828496679,0.301232,62647.0,62646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728828497184,0.301232,62647.0,62644.0,0.06389826]
["bitfinex-derivatives","BTCF0:USTF0",1728828497185,0.079833,62646.0,62644.0,0.04792779]
["bitfinex-derivatives","BTCF0:USTF0",1728828497488,0.079833,62646.0,62640.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728828497489,0.079839,62641.0,62640.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728828497693,0.551039,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828498683,0.5884915,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828499592,0.5904915,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828500290,0.5884915,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828500482,0.61976702,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828500984,0.62176702,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828501491,0.58531452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828501691,0.62273208,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828501878,0.62272781,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828502084,0.62272207,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828502390,0.58531452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828502890,0.58331452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828503091,0.58431452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828503491,0.58131452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828503692,0.58431452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828507293,0.58331452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828507486,0.58431452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828507992,0.58231452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828508292,0.58631452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828508493,0.58431452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828508693,0.58731452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828508893,0.58831452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828510692,0.58531452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828510896,0.58831452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828516487,0.58531452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828516798,0.58831452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828518398,0.58731452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828520306,0.58531452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828520497,0.58331452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828520803,0.58331452,62641.0,62640.0,0.04832779]
["bitfinex-derivatives","BTCF0:USTF0",1728828521005,0.58131452,62641.0,62640.0,0.04832779]
["bitfinex-derivatives","BTCF0:USTF0",1728828521302,0.58531452,62641.0,62640.0,0.04832779]
["bitfinex-derivatives","BTCF0:USTF0",1728828521902,0.58331452,62641.0,62640.0,0.04832779]
["bitfinex-derivatives","BTCF0:USTF0",1728828522397,0.58331452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828522600,0.22451452,62641.0,62640.0,0.04825907]
["bitfinex-derivatives","BTCF0:USTF0",1728828522796,0.58531452,62641.0,62640.0,0.04825907]
["bitfinex-derivatives","BTCF0:USTF0",1728828522998,0.58531452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828523503,0.58731452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828524104,0.58431452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828525899,0.58531452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828526097,0.47531452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828526404,0.69431452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828526604,0.69631452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828527000,0.69031452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828527200,0.69131452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828527806,0.69031452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828528001,0.69131452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828528810,0.33051452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828529616,0.32951452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828529906,0.33051452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828532413,0.11051452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828532616,0.33051452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828533609,0.36800307,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828535718,0.33051452,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828538738,0.33051452,62641.0,62640.0,0.06431682]
["bitfinex-derivatives","BTCF0:USTF0",1728828538933,0.33051452,62641.0,62640.0,0.06431614]
["bitfinex-derivatives","BTCF0:USTF0",1728828539334,0.44051452,62641.0,62640.0,0.06431614]
["bitfinex-derivatives","BTCF0:USTF0",1728828539533,0.44051452,62641.0,62635.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728828539534,0.079841,62640.0,62635.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728828539733,0.07985,62633.0,62632.0,0.09075083]
["bitfinex-derivatives","BTCF0:USTF0",1728828540041,0.079852,62631.0,62630.0,0.08005083]
["bitfinex-derivatives","BTCF0:USTF0",1728828540237,0.079852,62631.0,62630.0,0.18580798]
["bitfinex-derivatives","BTCF0:USTF0",1728828540437,0.080252,62631.0,62630.0,0.08005083]
["bitfinex-derivatives","BTCF0:USTF0",1728828540833,0.080252,62631.0,62630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828543035,0.080252,62631.0,62630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728828544144,0.0004,62631.0,62630.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728828544343,0.1104,62631.0,62630.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728828545436,0.190252,62631.0,62630.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728828548536,0.300252,62631.0,62630.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728828550841,0.300252,62631.0,62630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728828553040,0.079855,62629.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728828553245,0.080255,62629.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728828554445,0.080255,62629.0,62628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728828554446,0.081255,62629.0,62628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728828555833,0.082255,62629.0,62628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728828557333,0.082255,62629.0,62628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828557539,0.443055,62629.0,62628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828559437,0.663055,62629.0,62628.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728828559755,0.302255,62629.0,62628.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728828560839,0.192255,62629.0,62628.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728828561534,0.302255,62629.0,62628.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728828561740,0.302255,62629.0,62628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828564052,0.302255,62629.0,62628.0,0.08065083]
["bitfinex-derivatives","BTCF0:USTF0",1728828564654,0.302255,62629.0,62628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828564950,0.302255,62629.0,62627.0,0.04787982]
["bitfinex-derivatives","BTCF0:USTF0",1728828564951,0.3324,62629.0,62627.0,0.04787982]
["bitfinex-derivatives","BTCF0:USTF0",1728828565148,0.079873,62615.0,62613.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728828565449,0.190273,62615.0,62614.0,0.10784238]
["bitfinex-derivatives","BTCF0:USTF0",1728828565647,0.190273,62615.0,62614.0,0.18771638]
["bitfinex-derivatives","BTCF0:USTF0",1728828565848,0.190273,62615.0,62614.0,0.08226932]
["bitfinex-derivatives","BTCF0:USTF0",1728828565849,0.1104,62615.0,62614.0,0.08226932]
["bitfinex-derivatives","BTCF0:USTF0",1728828566246,0.0014,62615.0,62614.0,0.08226932]
["bitfinex-derivatives","BTCF0:USTF0",1728828566452,0.302273,62615.0,62614.0,0.08226932]
["bitfinex-derivatives","BTCF0:USTF0",1728828569153,0.082273,62615.0,62614.0,0.08226932]
["bitfinex-derivatives","BTCF0:USTF0",1728828569358,0.302273,62615.0,62614.0,0.08226932]
["bitfinex-derivatives","BTCF0:USTF0",1728828582970,0.082273,62615.0,62614.0,0.08226932]
["bitfinex-derivatives","BTCF0:USTF0",1728828583173,0.302273,62615.0,62614.0,0.08226932]
["bitfinex-derivatives","BTCF0:USTF0",1728828583467,0.302273,62615.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728828584066,0.2224,62615.0,62610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728828584268,0.11,62611.0,62610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728828584472,0.190278,62611.0,62610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728828584670,0.190278,62611.0,62610.0,0.440679]
["bitfinex-derivatives","BTCF0:USTF0",1728828586061,0.192278,62611.0,62610.0,0.440679]
["bitfinex-derivatives","BTCF0:USTF0",1728828589161,0.22127655,62611.0,62610.0,0.440679]
["bitfinex-derivatives","BTCF0:USTF0",1728828591664,0.1124,62611.0,62610.0,0.440679]
["bitfinex-derivatives","BTCF0:USTF0",1728828594568,0.1124,62611.0,62610.0,0.54379583]
["bitfinex-derivatives","BTCF0:USTF0",1728828594965,0.1124,62611.0,62610.0,0.62365471]
["bitfinex-derivatives","BTCF0:USTF0",1728828595975,0.1124,62611.0,62610.0,0.440679]
["bitfinex-derivatives","BTCF0:USTF0",1728828603970,0.1124,62611.0,62610.0,0.54375922]
["bitfinex-derivatives","BTCF0:USTF0",1728828604372,0.1124,62611.0,62610.0,0.54376056]
["bitfinex-derivatives","BTCF0:USTF0",1728828607385,0.0024,62611.0,62610.0,0.54376056]
["bitfinex-derivatives","BTCF0:USTF0",1728828607689,0.1124,62611.0,62610.0,0.54376056]
["bitfinex-derivatives","BTCF0:USTF0",1728828607885,0.192278,62611.0,62610.0,0.54376056]
["bitfinex-derivatives","BTCF0:USTF0",1728828609278,0.0024,62611.0,62610.0,0.54376056]
["bitfinex-derivatives","BTCF0:USTF0",1728828609483,0.1124,62611.0,62610.0,0.54376056]
["bitfinex-derivatives","BTCF0:USTF0",1728828611088,0.0024,62611.0,62610.0,0.54376056]
["bitfinex-derivatives","BTCF0:USTF0",1728828611490,0.0004,62615.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728828611791,0.0004,62615.0,62614.0,0.18295556]
["bitfinex-derivatives","BTCF0:USTF0",1728828611980,0.0004,62615.0,62614.0,0.54375556]
["bitfinex-derivatives","BTCF0:USTF0",1728828612179,0.1104,62615.0,62614.0,0.66637358]
["bitfinex-derivatives","BTCF0:USTF0",1728828612485,0.1104,62615.0,62614.0,0.63957546]
["bitfinex-derivatives","BTCF0:USTF0",1728828612679,0.1104,62615.0,62614.0,0.54375556]
["bitfinex-derivatives","BTCF0:USTF0",1728828612983,0.2214,62615.0,62614.0,0.54375556]
["bitfinex-derivatives","BTCF0:USTF0",1728828613185,0.301273,62615.0,62614.0,0.46342901]
["bitfinex-derivatives","BTCF0:USTF0",1728828613686,0.302273,62615.0,62614.0,0.46342901]
["bitfinex-derivatives","BTCF0:USTF0",1728828615490,0.302273,62615.0,62614.0,0.54327185]
["bitfinex-derivatives","BTCF0:USTF0",1728828615682,0.302273,62615.0,62614.0,0.46342901]
["bitfinex-derivatives","BTCF0:USTF0",1728828616379,0.302273,62615.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728828618985,0.33175462,62615.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728828619390,0.302273,62615.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728828622197,0.079874,62614.0,62613.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728828622401,0.079874,62614.0,62611.0,0.0283507]
["bitfinex-derivatives","BTCF0:USTF0",1728828622402,0.079874,62614.0,62609.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728828622403,0.441074,62614.0,62609.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728828622591,0.441074,62614.0,62601.0,0.00239583]
["bitfinex-derivatives","BTCF0:USTF0",1728828622592,0.079883,62607.0,62606.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1728828622796,0.080283,62607.0,62606.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728828622992,0.441083,62607.0,62606.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728828623498,0.551083,62607.0,62606.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728828624291,0.443083,62607.0,62606.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728828624495,0.553083,62607.0,62606.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728828624692,0.443083,62607.0,62606.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728828625193,0.079887,62604.0,62603.0,0.090987]
["bitfinex-derivatives","BTCF0:USTF0",1728828625394,0.300287,62604.0,62603.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728828625894,0.24432841,62604.0,62603.0,0.30527308]
["bitfinex-derivatives","BTCF0:USTF0",1728828626095,0.2204,62604.0,62603.0,0.30527308]
["bitfinex-derivatives","BTCF0:USTF0",1728828626300,0.2204,62604.0,62603.0,0.22538608]
["bitfinex-derivatives","BTCF0:USTF0",1728828626502,0.302287,62604.0,62603.0,0.22538608]
["bitfinex-derivatives","BTCF0:USTF0",1728828626804,0.302287,62604.0,62603.0,0.10282391]
["bitfinex-derivatives","BTCF0:USTF0",1728828626996,0.301287,62604.0,62603.0,0.10282391]
["bitfinex-derivatives","BTCF0:USTF0",1728828627299,0.302287,62604.0,62603.0,0.18271191]
["bitfinex-derivatives","BTCF0:USTF0",1728828628700,0.302287,62604.0,62603.0,0.27849041]
["bitfinex-derivatives","BTCF0:USTF0",1728828629407,0.302287,62604.0,62603.0,0.18271191]
["bitfinex-derivatives","BTCF0:USTF0",1728828630312,0.302287,62604.0,62603.0,0.27847527]
["bitfinex-derivatives","BTCF0:USTF0",1728828631408,0.302287,62604.0,62603.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728828631700,0.302287,62604.0,62603.0,0.18226829]
["bitfinex-derivatives","BTCF0:USTF0",1728828636104,0.302287,62604.0,62603.0,0.18223542]
["bitfinex-derivatives","BTCF0:USTF0",1728828637795,0.302287,62604.0,62603.0,0.27799878]
["bitfinex-derivatives","BTCF0:USTF0",1728828638198,0.302287,62604.0,62603.0,0.18223542]
["bitfinex-derivatives","BTCF0:USTF0",1728828639010,0.33156851,62604.0,62603.0,0.18223542]
["bitfinex-derivatives","BTCF0:USTF0",1728828640800,0.33156851,62604.0,62603.0,0.1822248]
["bitfinex-derivatives","BTCF0:USTF0",1728828640997,0.33156851,62604.0,62601.0,0.00239583]
["bitfinex-derivatives","BTCF0:USTF0",1728828640998,0.079889,62602.0,62601.0,0.00239583]
["bitfinex-derivatives","BTCF0:USTF0",1728828641203,0.079894,62598.0,62597.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728828641407,0.190294,62598.0,62594.0,0.14370295]
["bitfinex-derivatives","BTCF0:USTF0",1728828641604,0.190294,62598.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728828641605,0.190298,62595.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728828641799,0.079901,62593.0,62592.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728828641995,0.080301,62593.0,62592.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728828642306,0.0004,62593.0,62592.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728828642907,0.0014,62593.0,62592.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728828644312,0.0024,62593.0,62592.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728828646402,0.1124,62593.0,62592.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728828648111,0.1124,62593.0,62592.0,0.18247229]
["bitfinex-derivatives","BTCF0:USTF0",1728828648812,0.2224,62593.0,62592.0,0.18247229]
["bitfinex-derivatives","BTCF0:USTF0",1728828649013,0.302301,62593.0,62592.0,0.18247229]
["bitfinex-derivatives","BTCF0:USTF0",1728828655319,0.2224,62593.0,62590.0,0.07977864]
["bitfinex-derivatives","BTCF0:USTF0",1728828655615,0.079914,62583.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728828655804,0.551114,62583.0,62582.0,0.18294695]
["bitfinex-derivatives","BTCF0:USTF0",1728828656004,0.551114,62583.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728828656416,0.3612,62583.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728828656614,0.1104,62583.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728828657210,0.1114,62583.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728828657608,0.0008,62589.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728828657822,0.0004,62591.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728828657823,0.11,62587.0,62586.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728828659010,0.111,62587.0,62586.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728828660516,0.112,62587.0,62586.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728828660721,0.191908,62587.0,62586.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728828662721,0.301908,62587.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828666224,0.191908,62587.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828666416,0.301908,62587.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828667528,0.332408,62587.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828668025,0.362408,62587.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828668926,0.252408,62587.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828669224,0.221908,62587.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828669929,0.191908,62587.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828670124,0.191908,62587.0,62586.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728828670325,0.191908,62587.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828674126,0.301908,62587.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828674636,0.191908,62587.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828678226,0.301908,62587.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828678427,0.191908,62587.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828679028,0.081908,62587.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728828679224,0.112,62587.0,62586.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728828679629,0.112,62587.0,62586.0,0.18153684]
["bitfinex-derivatives","BTCF0:USTF0",1728828680036,0.0004,62591.0,62590.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728828680340,0.0004,62595.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728828680634,0.0004,62598.0,62597.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728828680838,0.0004,62602.0,62597.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1728828681038,0.0004,62602.0,62601.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728828681229,0.0004,62602.0,62601.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1728828681431,0.0004,62604.0,62601.0,1.28935408]
["bitfinex-derivatives","BTCF0:USTF0",1728828681640,0.0004,62604.0,62603.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728828681944,0.0004,62604.0,62603.0,0.18000208]
["bitfinex-derivatives","BTCF0:USTF0",1728828682730,0.0014,62604.0,62603.0,0.18200208]
["bitfinex-derivatives","BTCF0:USTF0",1728828683139,0.0004,62607.0,62606.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728828683341,0.0004,62607.0,62606.0,0.71579378]
["bitfinex-derivatives","BTCF0:USTF0",1728828683642,0.0004,62607.0,62606.0,0.54579378]
["bitfinex-derivatives","BTCF0:USTF0",1728828683946,0.0004,62607.0,62606.0,0.440684]
["bitfinex-derivatives","BTCF0:USTF0",1728828684537,0.0004,62607.0,62606.0,1.519884]
["bitfinex-derivatives","BTCF0:USTF0",1728828684743,0.0004,62607.0,62606.0,1.521884]
["bitfinex-derivatives","BTCF0:USTF0",1728828685543,0.0004,62607.0,62606.0,1.52687969]
["bitfinex-derivatives","BTCF0:USTF0",1728828685743,0.0004,62607.0,62606.0,1.52987969]
["bitfinex-derivatives","BTCF0:USTF0",1728828686152,0.0004,62607.0,62606.0,1.56067969]
["bitfinex-derivatives","BTCF0:USTF0",1728828687233,0.0004,62607.0,62606.0,1.555684]
["bitfinex-derivatives","BTCF0:USTF0",1728828687637,0.1704,62607.0,62606.0,1.555684]
["bitfinex-derivatives","BTCF0:USTF0",1728828687838,0.1704,62607.0,62606.0,0.594884]
["bitfinex-derivatives","BTCF0:USTF0",1728828688236,0.1704,62607.0,62606.0,0.115684]
["bitfinex-derivatives","BTCF0:USTF0",1728828688438,0.250283,62607.0,62606.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1728828689641,0.250283,62607.0,62606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728828689642,0.611083,62607.0,62606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728828704253,0.611083,62607.0,62606.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1728828705964,0.5312,62607.0,62606.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1728828706264,0.5312,62607.0,62606.0,1.38180913]
["bitfinex-derivatives","BTCF0:USTF0",1728828706265,0.0004,62607.0,62606.0,1.38180913]
["bitfinex-derivatives","BTCF0:USTF0",1728828706460,0.0004,62607.0,62606.0,1.334084]
["bitfinex-derivatives","BTCF0:USTF0",1728828706857,0.0004,62607.0,62606.0,0.564084]
["bitfinex-derivatives","BTCF0:USTF0",1728828707057,0.0004,62607.0,62606.0,1.164084]
["bitfinex-derivatives","BTCF0:USTF0",1728828712164,0.0004,62607.0,62606.0,0.564084]
["bitfinex-derivatives","BTCF0:USTF0",1728828712871,0.0004,62607.0,62606.0,1.334084]
["bitfinex-derivatives","BTCF0:USTF0",1728828713068,0.0004,62610.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728828713262,0.0012,62614.0,62609.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1728828713462,0.0012,62614.0,62613.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728828713463,0.0004,62614.0,62613.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728828715071,0.0044,62614.0,62613.0,1.158995]
["bitfinex-derivatives","BTCF0:USTF0",1728828715269,0.0044,62614.0,62613.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728828716764,0.0074,62614.0,62613.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728828719560,0.0004,62615.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728828719764,0.3645,62621.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728828719765,0.0037,62621.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728828719969,0.17,62626.0,62619.0,0.59451214]
["bitfinex-derivatives","BTCF0:USTF0",1728828720177,0.079862,62624.0,62623.0,0.12764586]
["bitfinex-derivatives","BTCF0:USTF0",1728828720473,0.079862,62624.0,62623.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728828722579,0.092862,62624.0,62623.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728828722775,0.106862,62624.0,62623.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728828739281,0.216862,62624.0,62623.0,0.14457314]
["bitfinex-derivatives","BTCF0:USTF0",1728828741284,0.216862,62624.0,62623.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728828746289,0.216862,62624.0,62623.0,0.12878052]
["bitfinex-derivatives","BTCF0:USTF0",1728828747294,0.216862,62624.0,62623.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728828748287,0.106862,62624.0,62623.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728828752188,0.106862,62624.0,62623.0,0.128804]
["bitfinex-derivatives","BTCF0:USTF0",1728828753397,0.106862,62624.0,62623.0,0.2601098]
["bitfinex-derivatives","BTCF0:USTF0",1728828756495,0.106862,62624.0,62623.0,0.18046997]
["bitfinex-derivatives","BTCF0:USTF0",1728828758889,0.027,62624.0,62623.0,0.18046997]
["bitfinex-derivatives","BTCF0:USTF0",1728828759393,0.027,62624.0,62623.0,0.29046997]
["bitfinex-derivatives","BTCF0:USTF0",1728828759605,0.0004,62628.0,62627.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1728828759793,0.0004,62628.0,62627.0,0.28946597]
["bitfinex-derivatives","BTCF0:USTF0",1728828760395,0.0004,62628.0,62627.0,0.38534317]
["bitfinex-derivatives","BTCF0:USTF0",1728828761190,0.0004,62628.0,62627.0,0.28946597]
["bitfinex-derivatives","BTCF0:USTF0",1728828761494,0.0004,62628.0,62627.0,0.189857]
["bitfinex-derivatives","BTCF0:USTF0",1728828762392,0.0104,62628.0,62627.0,0.190857]
["bitfinex-derivatives","BTCF0:USTF0",1728828763501,0.0104,62628.0,62627.0,0.191857]
["bitfinex-derivatives","BTCF0:USTF0",1728828768502,0.0104,62628.0,62627.0,0.25572708]
["bitfinex-derivatives","BTCF0:USTF0",1728828776409,0.0104,62628.0,62627.0,0.191857]
["bitfinex-derivatives","BTCF0:USTF0",1728828779421,0.0104,62628.0,62627.0,0.19685101]
["bitfinex-derivatives","BTCF0:USTF0",1728828780112,0.0064,62628.0,62627.0,0.19685101]
["bitfinex-derivatives","BTCF0:USTF0",1728828780819,0.0064,62628.0,62627.0,0.08685101]
["bitfinex-derivatives","BTCF0:USTF0",1728828782617,0.0124,62628.0,62627.0,0.08685101]
["bitfinex-derivatives","BTCF0:USTF0",1728828783414,0.0124,62628.0,62627.0,0.28233891]
["bitfinex-derivatives","BTCF0:USTF0",1728828784315,0.0124,62628.0,62627.0,0.39233541]
["bitfinex-derivatives","BTCF0:USTF0",1728828784508,0.0124,62628.0,62627.0,0.29645821]
["bitfinex-derivatives","BTCF0:USTF0",1728828784916,0.0124,62628.0,62627.0,0.29645007]
["bitfinex-derivatives","BTCF0:USTF0",1728828785414,0.0124,62628.0,62627.0,0.29145606]
["bitfinex-derivatives","BTCF0:USTF0",1728828785617,0.0124,62628.0,62627.0,0.29644981]
["bitfinex-derivatives","BTCF0:USTF0",1728828786004,0.0124,62628.0,62627.0,1.37548981]
["bitfinex-derivatives","BTCF0:USTF0",1728828787321,0.0124,62628.0,62627.0,1.47124377]
["bitfinex-derivatives","BTCF0:USTF0",1728828787615,0.0124,62628.0,62627.0,0.77548981]
["bitfinex-derivatives","BTCF0:USTF0",1728828789104,0.0124,62628.0,62627.0,0.77548993]
["bitfinex-derivatives","BTCF0:USTF0",1728828789914,0.0124,62628.0,62627.0,0.89431479]
["bitfinex-derivatives","BTCF0:USTF0",1728828792020,0.0124,62628.0,62627.0,0.41527479]
["bitfinex-derivatives","BTCF0:USTF0",1728828792518,0.0124,62628.0,62627.0,0.4152672]
["bitfinex-derivatives","BTCF0:USTF0",1728828792716,0.0124,62628.0,62627.0,0.29644993]
["bitfinex-derivatives","BTCF0:USTF0",1728828792920,0.0124,62628.0,62627.0,0.41527304]
["bitfinex-derivatives","BTCF0:USTF0",1728828793217,0.0124,62628.0,62627.0,0.77607304]
["bitfinex-derivatives","BTCF0:USTF0",1728828793515,0.0124,62628.0,62627.0,0.66607304]
["bitfinex-derivatives","BTCF0:USTF0",1728828793715,0.1224,62628.0,62627.0,0.28223391]
["bitfinex-derivatives","BTCF0:USTF0",1728828794620,0.1224,62628.0,62627.0,0.10659288]
["bitfinex-derivatives","BTCF0:USTF0",1728828794823,0.1224,62628.0,62627.0,0.0818268]
["bitfinex-derivatives","BTCF0:USTF0",1728828795018,0.1224,62628.0,62627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728828795221,0.202256,62628.0,62627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728828798619,0.202256,62628.0,62627.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728828800626,0.202256,62628.0,62627.0,0.1297359]
["bitfinex-derivatives","BTCF0:USTF0",1728828800831,0.202256,62628.0,62627.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728828805234,0.202256,62628.0,62627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728828806030,0.196256,62628.0,62626.0,0.0478789]
["bitfinex-derivatives","BTCF0:USTF0",1728828806224,0.080256,62628.0,62627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728828806425,0.080256,62628.0,62627.0,0.10390941]
["bitfinex-derivatives","BTCF0:USTF0",1728828806720,0.080256,62628.0,62627.0,0.10690941]
["bitfinex-derivatives","BTCF0:USTF0",1728828807936,0.080256,62628.0,62627.0,0.10390941]
["bitfinex-derivatives","BTCF0:USTF0",1728828808237,0.080256,62628.0,62627.0,0.10790941]
["bitfinex-derivatives","BTCF0:USTF0",1728828809434,0.190256,62628.0,62627.0,0.10790941]
["bitfinex-derivatives","BTCF0:USTF0",1728828810529,0.190256,62628.0,62627.0,0.10788385]
["bitfinex-derivatives","BTCF0:USTF0",1728828819939,0.190256,62628.0,62627.0,0.10790573]
["bitfinex-derivatives","BTCF0:USTF0",1728828821341,0.190256,62628.0,62627.0,0.20368976]
["bitfinex-derivatives","BTCF0:USTF0",1728828821534,0.190256,62628.0,62627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728828821942,0.190256,62628.0,62627.0,0.07186909]
["bitfinex-derivatives","BTCF0:USTF0",1728828822337,0.190256,62628.0,62627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728828828750,0.190256,62628.0,62627.0,0.20380544]
["bitfinex-derivatives","BTCF0:USTF0",1728828834248,0.190256,62628.0,62627.0,0.10802141]
["bitfinex-derivatives","BTCF0:USTF0",1728828836551,0.190256,62628.0,62627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728828843359,0.080256,62628.0,62627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728828843561,0.190256,62628.0,62627.0,0.1081517]
["bitfinex-derivatives","BTCF0:USTF0",1728828844364,0.190256,62628.0,62627.0,0.20393573]
["bitfinex-derivatives","BTCF0:USTF0",1728828846864,0.190256,62628.0,62627.0,0.20393317]
["bitfinex-derivatives","BTCF0:USTF0",1728828847270,0.300256,62628.0,62627.0,0.20393317]
["bitfinex-derivatives","BTCF0:USTF0",1728828847576,0.300256,62628.0,62627.0,0.08788464]
["bitfinex-derivatives","BTCF0:USTF0",1728828847765,0.300256,62628.0,62627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728828848069,0.300256,62628.0,62627.0,0.08788464]
["bitfinex-derivatives","BTCF0:USTF0",1728828848470,0.300256,62628.0,62627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728828850075,0.661056,62628.0,62627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728828852063,0.551056,62628.0,62627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728828852371,0.661056,62628.0,62627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728828858077,0.300256,62628.0,62627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728828858573,0.551056,62628.0,62627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728828858766,0.661056,62628.0,62627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728828859573,0.661056,62628.0,62627.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728828859869,0.551056,62628.0,62625.0,0.05997598]
["bitfinex-derivatives","BTCF0:USTF0",1728828860070,0.080259,62626.0,62625.0,0.05997598]
["bitfinex-derivatives","BTCF0:USTF0",1728828860980,0.080259,62626.0,62625.0,0.06597598]
["bitfinex-derivatives","BTCF0:USTF0",1728828861277,0.441059,62626.0,62625.0,0.06597598]
["bitfinex-derivatives","BTCF0:USTF0",1728828861478,0.080259,62626.0,62625.0,0.06597598]
["bitfinex-derivatives","BTCF0:USTF0",1728828861872,0.441059,62626.0,62625.0,0.06597598]
["bitfinex-derivatives","BTCF0:USTF0",1728828862073,0.441059,62626.0,62625.0,0.07197598]
["bitfinex-derivatives","BTCF0:USTF0",1728828862574,0.441059,62626.0,62625.0,0.06597598]
["bitfinex-derivatives","BTCF0:USTF0",1728828862776,0.442059,62626.0,62625.0,0.07197598]
["bitfinex-derivatives","BTCF0:USTF0",1728828863467,0.442059,62626.0,62625.0,0.06597598]
["bitfinex-derivatives","BTCF0:USTF0",1728828863782,0.442059,62626.0,62625.0,0.07097598]
["bitfinex-derivatives","BTCF0:USTF0",1728828865582,0.442059,62626.0,62625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728828867685,0.552059,62626.0,62625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728828870675,0.191259,62626.0,62625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728828870876,0.552059,62626.0,62625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728828871786,0.191259,62626.0,62625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728828871984,0.552059,62626.0,62625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728828872482,0.552059,62626.0,62625.0,0.09088464]
["bitfinex-derivatives","BTCF0:USTF0",1728828873087,0.442059,62626.0,62625.0,0.09088464]
["bitfinex-derivatives","BTCF0:USTF0",1728828873289,0.552059,62626.0,62625.0,0.09088464]
["bitfinex-derivatives","BTCF0:USTF0",1728828873479,0.662059,62626.0,62625.0,0.19102042]
["bitfinex-derivatives","BTCF0:USTF0",1728828873679,0.662059,62626.0,62625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728828875991,0.079867,62619.0,62615.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1728828876189,0.550667,62619.0,62614.0,0.00279534]
["bitfinex-derivatives","BTCF0:USTF0",1728828876388,0.190273,62615.0,62614.0,0.00279534]
["bitfinex-derivatives","BTCF0:USTF0",1728828876792,0.300273,62615.0,62614.0,0.00279534]
["bitfinex-derivatives","BTCF0:USTF0",1728828877084,0.190273,62615.0,62614.0,0.00279534]
["bitfinex-derivatives","BTCF0:USTF0",1728828877286,0.300273,62615.0,62614.0,0.01679534]
["bitfinex-derivatives","BTCF0:USTF0",1728828878792,0.300273,62615.0,62614.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728828878992,0.300273,62615.0,62614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828879191,0.302273,62615.0,62614.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728828879499,0.302273,62615.0,62613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828879500,0.079874,62614.0,62613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828879685,0.079879,62610.0,62607.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728828879990,0.661079,62610.0,62606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828880987,0.661079,62610.0,62609.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728828882393,0.661079,62610.0,62609.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728828882989,0.079883,62607.0,62606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828883195,0.190283,62607.0,62606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828884089,0.191283,62607.0,62606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828884988,0.081283,62607.0,62606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828885189,0.191283,62607.0,62606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828885501,0.192283,62607.0,62606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828886086,0.192283,62607.0,62600.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728828886087,0.079889,62602.0,62600.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728828886285,0.079889,62602.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828886286,0.079894,62598.0,62593.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728828886589,0.300294,62598.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828887794,0.189898,62595.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828888093,0.551098,62595.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828889001,0.552098,62595.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828890687,0.553098,62595.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828891491,0.443098,62595.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828891893,0.553098,62595.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828892298,0.553098,62595.0,62592.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728828893196,0.443098,62595.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828893400,0.553098,62595.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828895098,0.553098,62595.0,62592.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728828895997,0.443098,62595.0,62592.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728828896193,0.553098,62595.0,62592.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728828896789,0.553098,62595.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828904108,0.443098,62595.0,62593.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728828904307,0.553098,62595.0,62593.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728828904606,0.443098,62595.0,62593.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728828905294,0.443098,62595.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828905495,0.443098,62595.0,62592.0,0.08028464]
["bitfinex-derivatives","BTCF0:USTF0",1728828906607,0.443098,62595.0,62594.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728828906795,0.443098,62595.0,62594.0,0.16018364]
["bitfinex-derivatives","BTCF0:USTF0",1728828906992,0.553098,62595.0,62594.0,0.16018364]
["bitfinex-derivatives","BTCF0:USTF0",1728828907198,0.553098,62595.0,62594.0,0.2608047]
["bitfinex-derivatives","BTCF0:USTF0",1728828907403,0.0024,62595.0,62594.0,0.29092006]
["bitfinex-derivatives","BTCF0:USTF0",1728828907600,0.0024,62595.0,62594.0,0.41072916]
["bitfinex-derivatives","BTCF0:USTF0",1728828907806,0.0024,62595.0,62594.0,1.37020006]
["bitfinex-derivatives","BTCF0:USTF0",1728828907999,0.0004,62598.0,62597.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728828908198,0.0004,62601.0,62597.0,0.2203115]
["bitfinex-derivatives","BTCF0:USTF0",1728828908409,0.0004,62601.0,62600.0,0.189892]
["bitfinex-derivatives","BTCF0:USTF0",1728828908710,0.0004,62601.0,62600.0,0.88932886]
["bitfinex-derivatives","BTCF0:USTF0",1728828908911,0.0004,62601.0,62600.0,0.44548506]
["bitfinex-derivatives","BTCF0:USTF0",1728828909413,0.0014,62601.0,62600.0,0.44548506]
["bitfinex-derivatives","BTCF0:USTF0",1728828909603,0.0014,62601.0,62600.0,0.92472506]
["bitfinex-derivatives","BTCF0:USTF0",1728828909908,0.0014,62601.0,62600.0,0.92437328]
["bitfinex-derivatives","BTCF0:USTF0",1728828910120,0.1114,62601.0,62600.0,0.69482424]
["bitfinex-derivatives","BTCF0:USTF0",1728828910408,0.1114,62601.0,62600.0,0.68982804]
["bitfinex-derivatives","BTCF0:USTF0",1728828910609,0.19129,62601.0,62600.0,0.19599556]
["bitfinex-derivatives","BTCF0:USTF0",1728828910810,0.19129,62601.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728828910811,0.1114,62601.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728828911108,0.300293,62599.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728828911313,0.1104,62599.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828911610,0.080294,62598.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828913006,0.080294,62598.0,62597.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728828913007,0.081294,62598.0,62597.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728828914013,0.082294,62598.0,62597.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728828920706,0.302294,62598.0,62597.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728828922714,0.192294,62598.0,62597.0,0.06622738]
["bitfinex-derivatives","BTCF0:USTF0",1728828923513,0.192294,62598.0,62597.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728828926504,0.192294,62598.0,62597.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728828926920,0.302294,62598.0,62597.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728828927322,0.192294,62598.0,62597.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728828927621,0.302294,62598.0,62597.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728828933015,0.079898,62595.0,62594.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728828933218,0.4708,62595.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828933525,0.080301,62593.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828933915,0.080301,62593.0,62592.0,0.18102918]
["bitfinex-derivatives","BTCF0:USTF0",1728828935223,0.081301,62593.0,62592.0,0.18102918]
["bitfinex-derivatives","BTCF0:USTF0",1728828935620,0.081301,62593.0,62592.0,0.08015191]
["bitfinex-derivatives","BTCF0:USTF0",1728828935914,0.081301,62593.0,62592.0,0.1810668]
["bitfinex-derivatives","BTCF0:USTF0",1728828936722,0.082301,62593.0,62592.0,0.1810668]
["bitfinex-derivatives","BTCF0:USTF0",1728828937111,0.082301,62593.0,62592.0,0.18103006]
["bitfinex-derivatives","BTCF0:USTF0",1728828937317,0.192301,62593.0,62592.0,0.18103006]
["bitfinex-derivatives","BTCF0:USTF0",1728828937520,0.192301,62593.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828938515,0.192301,62593.0,62592.0,0.18111208]
["bitfinex-derivatives","BTCF0:USTF0",1728828939430,0.192301,62593.0,62592.0,0.10136017]
["bitfinex-derivatives","BTCF0:USTF0",1728828940920,0.192301,62593.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828943429,0.082301,62593.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828943738,0.192301,62593.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828947829,0.553101,62593.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728828948932,0.553101,62593.0,62592.0,0.10151333]
["bitfinex-derivatives","BTCF0:USTF0",1728828951321,0.553101,62593.0,62592.0,0.1014922]
["bitfinex-derivatives","BTCF0:USTF0",1728828952129,0.553101,62593.0,62592.0,0.19719172]
["bitfinex-derivatives","BTCF0:USTF0",1728828952840,0.443101,62593.0,62592.0,0.27709372]
["bitfinex-derivatives","BTCF0:USTF0",1728828953048,0.443101,62593.0,62592.0,0.3018163]
["bitfinex-derivatives","BTCF0:USTF0",1728828953537,0.443101,62593.0,62592.0,0.33088562]
["bitfinex-derivatives","BTCF0:USTF0",1728828954834,0.443101,62593.0,62592.0,0.21046352]
["bitfinex-derivatives","BTCF0:USTF0",1728828957336,0.443101,62593.0,62592.0,0.30635999]
["bitfinex-derivatives","BTCF0:USTF0",1728828958132,0.443101,62593.0,62592.0,0.21046352]
["bitfinex-derivatives","BTCF0:USTF0",1728828958835,0.443101,62593.0,62592.0,0.13056152]
["bitfinex-derivatives","BTCF0:USTF0",1728828963036,0.443101,62593.0,62592.0,0.22647168]
["bitfinex-derivatives","BTCF0:USTF0",1728828963638,0.443101,62593.0,62592.0,0.22650697]
["bitfinex-derivatives","BTCF0:USTF0",1728828964036,0.443101,62593.0,62592.0,0.02946932]
["bitfinex-derivatives","BTCF0:USTF0",1728828966250,0.553101,62593.0,62592.0,0.10937132]
["bitfinex-derivatives","BTCF0:USTF0",1728828966742,0.553101,62593.0,62592.0,0.18929646]
["bitfinex-derivatives","BTCF0:USTF0",1728828970935,0.553101,62593.0,62592.0,0.2105213]
["bitfinex-derivatives","BTCF0:USTF0",1728828971834,0.553101,62593.0,62592.0,0.33102973]
["bitfinex-derivatives","BTCF0:USTF0",1728828973041,0.0024,62593.0,62592.0,0.3204821]
["bitfinex-derivatives","BTCF0:USTF0",1728828973248,0.0024,62593.0,62592.0,0.44084248]
["bitfinex-derivatives","BTCF0:USTF0",1728828974045,0.0024,62593.0,62592.0,0.47344248]
["bitfinex-derivatives","BTCF0:USTF0",1728828974246,0.3632,62593.0,62592.0,0.47344248]
["bitfinex-derivatives","BTCF0:USTF0",1728828974946,0.0024,62593.0,62592.0,0.47344248]
["bitfinex-derivatives","BTCF0:USTF0",1728828975138,0.0024,62593.0,62592.0,1.55272248]
["bitfinex-derivatives","BTCF0:USTF0",1728828975338,0.0004,62595.0,62592.0,1.9558702]
["bitfinex-derivatives","BTCF0:USTF0",1728828975644,0.0004,62595.0,62594.0,0.189899]
["bitfinex-derivatives","BTCF0:USTF0",1728828975838,0.0004,62598.0,62597.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728828976044,0.0004,62598.0,62597.0,0.41136716]
["bitfinex-derivatives","BTCF0:USTF0",1728828976251,0.0004,62598.0,62597.0,0.30136716]
["bitfinex-derivatives","BTCF0:USTF0",1728828976752,0.0004,62598.0,62597.0,0.31435816]
["bitfinex-derivatives","BTCF0:USTF0",1728828977141,0.0014,62598.0,62597.0,0.31435816]
["bitfinex-derivatives","BTCF0:USTF0",1728828977944,0.0014,62598.0,62597.0,1.39359816]
["bitfinex-derivatives","BTCF0:USTF0",1728828978444,0.0004,62601.0,62597.0,0.7057077]
["bitfinex-derivatives","BTCF0:USTF0",1728828978644,0.0004,62601.0,62600.0,0.189892]
["bitfinex-derivatives","BTCF0:USTF0",1728828978947,0.0004,62601.0,62600.0,0.31524892]
["bitfinex-derivatives","BTCF0:USTF0",1728828979152,0.0004,62601.0,62600.0,0.19488854]
["bitfinex-derivatives","BTCF0:USTF0",1728828979551,0.0014,62601.0,62600.0,0.19488854]
["bitfinex-derivatives","BTCF0:USTF0",1728828979958,0.0024,62601.0,62600.0,0.19488854]
["bitfinex-derivatives","BTCF0:USTF0",1728828980341,0.3608,62606.0,62605.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728828980550,0.0004,62607.0,62606.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728828980750,0.0004,62615.0,62607.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1728828980957,0.0004,62615.0,62614.0,0.550674]
["bitfinex-derivatives","BTCF0:USTF0",1728828981256,0.1104,62615.0,62614.0,0.09286148]
["bitfinex-derivatives","BTCF0:USTF0",1728828981443,0.1104,62615.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728828982951,0.1104,62615.0,62614.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728828983743,0.1104,62615.0,62614.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1728828985049,0.1405,62615.0,62614.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1728828986852,0.0305,62615.0,62614.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1728828987055,0.0004,62615.0,62614.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1728828992064,0.0315,62615.0,62614.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1728828999057,0.0004,62615.0,62614.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1728829000169,0.0004,62615.0,62614.0,0.13058644]
["bitfinex-derivatives","BTCF0:USTF0",1728829000765,0.0004,62615.0,62614.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1728829002567,0.080273,62615.0,62614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728829004763,0.080273,62615.0,62609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728829004764,0.079874,62614.0,62609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728829004963,0.5812,62610.0,62609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728829005476,0.4712,62610.0,62609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728829005667,0.5812,62610.0,62609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728829005868,0.661079,62610.0,62609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728829006375,0.551079,62610.0,62609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728829006576,0.661079,62610.0,62609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728829007972,0.611079,62610.0,62609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728829009276,0.612079,62610.0,62609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728829009469,0.612079,62610.0,62609.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728829010679,0.611079,62610.0,62609.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1728829011467,0.611079,62610.0,62609.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1728829012574,0.611079,62610.0,62609.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1728829013274,0.611079,62610.0,62609.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1728829013677,0.441079,62610.0,62609.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1728829014468,0.441079,62610.0,62609.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1728829015869,0.441079,62610.0,62609.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1728829018565,0.441079,62610.0,62609.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1728829018777,0.441079,62610.0,62609.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1728829020163,0.080279,62610.0,62609.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1728829020777,0.0004,62610.0,62609.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1728829021073,0.0004,62610.0,62609.0,1.16244]
["bitfinex-derivatives","BTCF0:USTF0",1728829023671,0.0004,62610.0,62609.0,0.56743546]
["bitfinex-derivatives","BTCF0:USTF0",1728829024083,0.0004,62610.0,62609.0,0.66251205]
["bitfinex-derivatives","BTCF0:USTF0",1728829024573,0.0004,62610.0,62609.0,0.87102518]
["bitfinex-derivatives","BTCF0:USTF0",1728829024777,0.0004,62615.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728829025083,0.0004,62615.0,62614.0,0.249874]
["bitfinex-derivatives","BTCF0:USTF0",1728829025384,0.0004,62615.0,62614.0,0.728994]
["bitfinex-derivatives","BTCF0:USTF0",1728829025573,0.0004,62615.0,62614.0,0.90861907]
["bitfinex-derivatives","BTCF0:USTF0",1728829025772,0.0004,62615.0,62614.0,0.83386982]
["bitfinex-derivatives","BTCF0:USTF0",1728829025969,0.0004,62615.0,62614.0,0.43448142]
["bitfinex-derivatives","BTCF0:USTF0",1728829026178,0.0034,62615.0,62614.0,0.35474982]
["bitfinex-derivatives","BTCF0:USTF0",1728829026377,0.0034,62615.0,62614.0,0.4344684]
["bitfinex-derivatives","BTCF0:USTF0",1728829026578,0.0074,62615.0,62614.0,0.4344684]
["bitfinex-derivatives","BTCF0:USTF0",1728829026777,0.0074,62615.0,62614.0,0.43446835]
["bitfinex-derivatives","BTCF0:USTF0",1728829027380,0.0074,62615.0,62614.0,0.33458755]
["bitfinex-derivatives","BTCF0:USTF0",1728829027984,0.0074,62615.0,62614.0,0.32959258]
["bitfinex-derivatives","BTCF0:USTF0",1728829028179,0.0074,62615.0,62614.0,0.33458757]
["bitfinex-derivatives","BTCF0:USTF0",1728829028381,0.0074,62615.0,62614.0,0.25486899]
["bitfinex-derivatives","BTCF0:USTF0",1728829029784,0.0074,62615.0,62614.0,0.19486899]
["bitfinex-derivatives","BTCF0:USTF0",1728829035888,0.0074,62615.0,62614.0,0.189874]
["bitfinex-derivatives","BTCF0:USTF0",1728829036593,0.1174,62615.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728829036988,0.148,62615.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728829037293,0.148,62615.0,62610.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728829037487,0.189879,62611.0,62610.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728829037795,0.190279,62611.0,62610.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728829039197,0.190279,62611.0,62610.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728829041694,0.551079,62611.0,62610.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728829041895,0.551079,62611.0,62610.0,0.14463244]
["bitfinex-derivatives","BTCF0:USTF0",1728829042090,0.551079,62611.0,62610.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728829042297,0.190279,62611.0,62610.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728829057516,0.1104,62611.0,62610.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728829058218,0.0004,62611.0,62610.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728829059711,0.0004,62611.0,62610.0,0.08587338]
["bitfinex-derivatives","BTCF0:USTF0",1728829060408,0.0004,62611.0,62610.0,0.16059658]
["bitfinex-derivatives","BTCF0:USTF0",1728829060608,0.0004,62611.0,62610.0,0.16559176]
["bitfinex-derivatives","BTCF0:USTF0",1728829061210,0.0004,62611.0,62610.0,0.30540959]
["bitfinex-derivatives","BTCF0:USTF0",1728829064124,0.0004,62611.0,62610.0,0.30540958]
["bitfinex-derivatives","BTCF0:USTF0",1728829068127,0.0004,62611.0,62610.0,0.30540626]
["bitfinex-derivatives","BTCF0:USTF0",1728829069130,0.0004,62611.0,62610.0,0.41540626]
["bitfinex-derivatives","BTCF0:USTF0",1728829069319,0.0004,62611.0,62610.0,0.39176699]
["bitfinex-derivatives","BTCF0:USTF0",1728829069717,0.0004,62611.0,62610.0,0.29602688]
["bitfinex-derivatives","BTCF0:USTF0",1728829071723,0.0004,62611.0,62610.0,0.29602698]
["bitfinex-derivatives","BTCF0:USTF0",1728829071921,0.0004,62611.0,62610.0,0.29103171]
["bitfinex-derivatives","BTCF0:USTF0",1728829072115,0.0004,62611.0,62610.0,0.29602699]
["bitfinex-derivatives","BTCF0:USTF0",1728829075122,0.0004,62611.0,62610.0,0.29103171]
["bitfinex-derivatives","BTCF0:USTF0",1728829075323,0.0004,62611.0,62610.0,0.29602702]
["bitfinex-derivatives","BTCF0:USTF0",1728829075528,0.0004,62611.0,62610.0,0.29602698]
["bitfinex-derivatives","BTCF0:USTF0",1728829075725,0.079866,62620.0,62618.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728829076027,0.079866,62620.0,62618.0,0.14369522]
["bitfinex-derivatives","BTCF0:USTF0",1728829076223,0.1709,62622.0,62618.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728829076624,0.0609,62622.0,62618.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728829076820,0.0609,62622.0,62618.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728829077016,0.0084,62619.0,62618.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728829077927,0.0164,62619.0,62618.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728829082634,0.0164,62619.0,62618.0,0.08686388]
["bitfinex-derivatives","BTCF0:USTF0",1728829082932,0.0164,62619.0,62618.0,0.14569522]
["bitfinex-derivatives","BTCF0:USTF0",1728829083121,0.0164,62619.0,62618.0,0.15068992]
["bitfinex-derivatives","BTCF0:USTF0",1728829083325,0.0164,62619.0,62618.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728829083538,0.0164,62619.0,62618.0,0.08686364]
["bitfinex-derivatives","BTCF0:USTF0",1728829083927,0.0164,62619.0,62618.0,0.15068986]
["bitfinex-derivatives","BTCF0:USTF0",1728829084225,0.0164,62619.0,62618.0,0.21490984]
["bitfinex-derivatives","BTCF0:USTF0",1728829085131,0.0164,62619.0,62618.0,0.31063483]
["bitfinex-derivatives","BTCF0:USTF0",1728829085332,0.0164,62619.0,62618.0,0.3106569]
["bitfinex-derivatives","BTCF0:USTF0",1728829087136,0.0164,62619.0,62618.0,0.21493191]
["bitfinex-derivatives","BTCF0:USTF0",1728829087334,0.0164,62619.0,62618.0,0.3106569]
["bitfinex-derivatives","BTCF0:USTF0",1728829088846,0.1264,62619.0,62618.0,0.20993727]
["bitfinex-derivatives","BTCF0:USTF0",1728829089530,0.1584,62619.0,62618.0,0.20993727]
["bitfinex-derivatives","BTCF0:USTF0",1728829089929,0.1584,62619.0,62618.0,0.21005986]
["bitfinex-derivatives","BTCF0:USTF0",1728829090332,0.1584,62619.0,62618.0,0.28985691]
["bitfinex-derivatives","BTCF0:USTF0",1728829090530,0.1584,62619.0,62618.0,0.18982209]
["bitfinex-derivatives","BTCF0:USTF0",1728829090742,0.238267,62619.0,62618.0,0.11002341]
["bitfinex-derivatives","BTCF0:USTF0",1728829091744,0.238267,62619.0,62618.0,0.03015441]
["bitfinex-derivatives","BTCF0:USTF0",1728829091745,0.348267,62619.0,62618.0,0.03015441]
["bitfinex-derivatives","BTCF0:USTF0",1728829092040,0.348267,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728829093644,0.238267,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728829095046,0.348267,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728829096243,0.079878,62611.0,62610.0,0.13885731]
["bitfinex-derivatives","BTCF0:USTF0",1728829096542,0.190278,62611.0,62610.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728829096943,0.190278,62611.0,62610.0,0.10912331]
["bitfinex-derivatives","BTCF0:USTF0",1728829097745,0.190278,62611.0,62610.0,0.02924431]
["bitfinex-derivatives","BTCF0:USTF0",1728829097940,0.190278,62611.0,62609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728829097941,0.079879,62610.0,62609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728829098132,0.080279,62610.0,62609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728829098740,0.080279,62610.0,62609.0,0.02910046]
["bitfinex-derivatives","BTCF0:USTF0",1728829098944,0.080279,62610.0,62609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728829099145,0.080279,62610.0,62609.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728829099549,0.080279,62610.0,62609.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728829102336,0.080279,62610.0,62609.0,0.06718163]
["bitfinex-derivatives","BTCF0:USTF0",1728829102540,0.080279,62610.0,62609.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728829105047,0.080279,62610.0,62609.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1728829105346,0.190279,62610.0,62609.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1728829109847,0.190279,62610.0,62609.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728829110863,0.079883,62607.0,62606.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728829111161,0.551083,62607.0,62606.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728829111959,0.551083,62607.0,62606.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1728829112360,0.551083,62607.0,62606.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1728829115760,0.58020553,62607.0,62606.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1728829116062,0.21940553,62607.0,62606.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1728829116263,0.58020553,62607.0,62606.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1728829116558,0.58020553,62607.0,62606.0,0.15306563]
["bitfinex-derivatives","BTCF0:USTF0",1728829117659,0.69020553,62607.0,62606.0,0.07318163]
["bitfinex-derivatives","BTCF0:USTF0",1728829118053,0.58020553,62607.0,62606.0,0.07318163]
["bitfinex-derivatives","BTCF0:USTF0",1728829118354,0.58020553,62607.0,62606.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728829120955,0.21940553,62607.0,62606.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728829121362,0.58020553,62607.0,62606.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728829122562,0.441083,62607.0,62606.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728829122954,0.551083,62607.0,62606.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728829123854,0.551083,62607.0,62606.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1728829125461,0.551083,62607.0,62606.0,0.13714944]
["bitfinex-derivatives","BTCF0:USTF0",1728829126461,0.551083,62607.0,62606.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1728829126965,0.441083,62607.0,62606.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1728829127366,0.551083,62607.0,62606.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1728829127669,0.3612,62607.0,62606.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1728829127859,0.3612,62607.0,62606.0,0.15310459]
["bitfinex-derivatives","BTCF0:USTF0",1728829128054,0.3612,62607.0,62606.0,0.121784]
["bitfinex-derivatives","BTCF0:USTF0",1728829128365,0.3612,62607.0,62606.0,0.22245585]
["bitfinex-derivatives","BTCF0:USTF0",1728829130363,0.3612,62607.0,62606.0,0.37274431]
["bitfinex-derivatives","BTCF0:USTF0",1728829130364,0.0004,62607.0,62606.0,0.37274431]
["bitfinex-derivatives","BTCF0:USTF0",1728829132159,0.0004,62607.0,62606.0,0.84695154]
["bitfinex-derivatives","BTCF0:USTF0",1728829132664,0.0004,62607.0,62606.0,0.73695154]
["bitfinex-derivatives","BTCF0:USTF0",1728829132870,0.0004,62607.0,62606.0,0.25775154]
["bitfinex-derivatives","BTCF0:USTF0",1728829135159,0.0004,62607.0,62606.0,0.3773423]
["bitfinex-derivatives","BTCF0:USTF0",1728829135360,0.0004,62607.0,62606.0,0.73695154]
["bitfinex-derivatives","BTCF0:USTF0",1728829135866,0.0004,62607.0,62606.0,0.73695147]
["bitfinex-derivatives","BTCF0:USTF0",1728829136267,0.0004,62607.0,62606.0,0.73660334]
["bitfinex-derivatives","BTCF0:USTF0",1728829136576,0.0004,62607.0,62606.0,0.83241874]
["bitfinex-derivatives","BTCF0:USTF0",1728829138177,0.0004,62607.0,62606.0,0.73660334]
["bitfinex-derivatives","BTCF0:USTF0",1728829138676,0.0004,62607.0,62606.0,0.73660326]
["bitfinex-derivatives","BTCF0:USTF0",1728829138878,0.0004,62607.0,62606.0,0.37690268]
["bitfinex-derivatives","BTCF0:USTF0",1728829139373,0.0037,62614.0,62613.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728829139564,0.3608,62615.0,62613.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728829139565,0.36168,62615.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728829139768,0.36168,62615.0,62614.0,0.26001227]
["bitfinex-derivatives","BTCF0:USTF0",1728829139769,0.3608,62615.0,62614.0,0.26001227]
["bitfinex-derivatives","BTCF0:USTF0",1728829139965,0.3608,62615.0,62614.0,0.15968855]
["bitfinex-derivatives","BTCF0:USTF0",1728829140270,0.3608,62615.0,62614.0,0.19188855]
["bitfinex-derivatives","BTCF0:USTF0",1728829141171,0.0004,62619.0,62618.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728829141567,0.3612,62619.0,62618.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728829141769,0.0004,62619.0,62618.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728829142075,0.0037,62624.0,62623.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728829142273,0.1104,62626.0,62625.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1728829142481,0.1104,62626.0,62625.0,0.14365737]
["bitfinex-derivatives","BTCF0:USTF0",1728829142980,0.190259,62626.0,62625.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1728829143483,0.204259,62626.0,62625.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728829144275,0.218259,62626.0,62625.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728829144585,0.218259,62626.0,62625.0,0.11098323]
["bitfinex-derivatives","BTCF0:USTF0",1728829144884,0.579059,62626.0,62625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728829145076,0.689059,62626.0,62625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728829145381,0.579059,62626.0,62625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728829146488,0.60772183,62626.0,62625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728829146786,0.579059,62626.0,62625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728829154587,0.469059,62626.0,62625.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728829158493,0.579059,62626.0,62625.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728829160793,0.578659,62626.0,62625.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728829163297,0.578659,62626.0,62625.0,0.12969034]
["bitfinex-derivatives","BTCF0:USTF0",1728829166392,0.578659,62626.0,62625.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728829174091,0.468659,62626.0,62625.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728829174408,0.107859,62626.0,62625.0,0.19186]
["bitfinex-derivatives","BTCF0:USTF0",1728829175497,0.107859,62626.0,62625.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728829177494,0.107859,62626.0,62625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728829177698,0.079861,62624.0,62622.0,0.06390412]
["bitfinex-derivatives","BTCF0:USTF0",1728829177907,0.079861,62624.0,62616.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728829177908,0.1415,62623.0,62616.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728829178092,0.1415,62623.0,62615.0,0.08349258]
["bitfinex-derivatives","BTCF0:USTF0",1728829178093,0.079864,62622.0,62621.0,0.04793283]
["bitfinex-derivatives","BTCF0:USTF0",1728829178297,0.113064,62622.0,62621.0,0.04793283]
["bitfinex-derivatives","BTCF0:USTF0",1728829178803,0.079865,62621.0,62620.0,0.04793283]
["bitfinex-derivatives","BTCF0:USTF0",1728829179104,0.079865,62621.0,62617.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728829179105,0.079869,62618.0,62617.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728829179294,0.079871,62616.0,62615.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728829179495,0.080271,62616.0,62615.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728829180406,0.080271,62616.0,62613.0,0.10853501]
["bitfinex-derivatives","BTCF0:USTF0",1728829180407,0.0004,62616.0,62613.0,0.07979258]
["bitfinex-derivatives","BTCF0:USTF0",1728829180709,0.079874,62614.0,62613.0,0.07979258]
["bitfinex-derivatives","BTCF0:USTF0",1728829180907,0.080274,62614.0,62613.0,0.25938381]
["bitfinex-derivatives","BTCF0:USTF0",1728829181109,0.080274,62614.0,62613.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728829181899,0.083274,62614.0,62613.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728829183303,0.086274,62614.0,62613.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728829186305,0.0064,62614.0,62613.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728829190615,0.086274,62614.0,62613.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728829203815,0.196274,62614.0,62613.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728829205415,0.196274,62614.0,62613.0,0.15971188]
["bitfinex-derivatives","BTCF0:USTF0",1728829206022,0.196274,62614.0,62613.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728829206516,0.196274,62614.0,62613.0,0.25946758]
["bitfinex-derivatives","BTCF0:USTF0",1728829207517,0.196274,62614.0,62613.0,0.1796307]
["bitfinex-derivatives","BTCF0:USTF0",1728829208825,0.196274,62614.0,62613.0,0.17970253]
["bitfinex-derivatives","BTCF0:USTF0",1728829209515,0.086274,62614.0,62613.0,0.17970253]
["bitfinex-derivatives","BTCF0:USTF0",1728829209716,0.0064,62614.0,62613.0,0.17970253]
["bitfinex-derivatives","BTCF0:USTF0",1728829211918,0.0064,62614.0,62613.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728829214722,0.0064,62614.0,62613.0,0.558995]
["bitfinex-derivatives","BTCF0:USTF0",1728829214928,0.0064,62614.0,62613.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728829218833,0.0064,62614.0,62613.0,0.17955077]
["bitfinex-derivatives","BTCF0:USTF0",1728829221027,0.0064,62614.0,62613.0,0.29834622]
["bitfinex-derivatives","BTCF0:USTF0",1728829221431,0.0064,62614.0,62613.0,0.17955077]
["bitfinex-derivatives","BTCF0:USTF0",1728829222126,0.0064,62614.0,62613.0,0.29844503]
["bitfinex-derivatives","BTCF0:USTF0",1728829229541,0.0064,62614.0,62613.0,0.19953166]
["bitfinex-derivatives","BTCF0:USTF0",1728829229843,0.0064,62614.0,62613.0,0.17955077]
["bitfinex-derivatives","BTCF0:USTF0",1728829232636,0.196274,62614.0,62613.0,0.09967577]
["bitfinex-derivatives","BTCF0:USTF0",1728829232842,0.196274,62614.0,62613.0,0.17955722]
["bitfinex-derivatives","BTCF0:USTF0",1728829232843,0.675394,62614.0,62613.0,0.17955722]
["bitfinex-derivatives","BTCF0:USTF0",1728829233039,0.079878,62611.0,62610.0,0.07988145]
["bitfinex-derivatives","BTCF0:USTF0",1728829233244,0.190278,62611.0,62610.0,0.07988145]
["bitfinex-derivatives","BTCF0:USTF0",1728829233439,0.190278,62611.0,62606.0,0.09624309]
["bitfinex-derivatives","BTCF0:USTF0",1728829233440,0.07988,62609.0,62608.0,0.07988145]
["bitfinex-derivatives","BTCF0:USTF0",1728829233639,0.55108,62609.0,62608.0,0.1800138]
["bitfinex-derivatives","BTCF0:USTF0",1728829233837,0.55108,62609.0,62607.0,0.0479128]
["bitfinex-derivatives","BTCF0:USTF0",1728829233838,0.4712,62609.0,62607.0,0.0479128]
["bitfinex-derivatives","BTCF0:USTF0",1728829234040,0.080281,62608.0,62607.0,0.0479128]
["bitfinex-derivatives","BTCF0:USTF0",1728829234543,0.080281,62608.0,62606.0,0.0483128]
["bitfinex-derivatives","BTCF0:USTF0",1728829234544,0.079883,62607.0,62606.0,0.0483128]
["bitfinex-derivatives","BTCF0:USTF0",1728829234742,0.079883,62607.0,62606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728829234743,0.080283,62607.0,62606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728829234938,0.079887,62604.0,62603.0,0.04789873]
["bitfinex-derivatives","BTCF0:USTF0",1728829235141,0.079887,62604.0,62602.0,0.04789873]
["bitfinex-derivatives","BTCF0:USTF0",1728829235142,0.079888,62603.0,62602.0,0.04789873]
["bitfinex-derivatives","BTCF0:USTF0",1728829235340,0.079888,62603.0,62600.0,0.04829873]
["bitfinex-derivatives","BTCF0:USTF0",1728829235341,0.07989,62601.0,62600.0,0.04829873]
["bitfinex-derivatives","BTCF0:USTF0",1728829235540,0.44109,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728829236346,0.44109,62601.0,62600.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728829236541,0.44209,62601.0,62600.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1728829237539,0.44209,62601.0,62600.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728829238345,0.44309,62601.0,62600.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728829241032,0.44309,62601.0,62600.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1728829242041,0.44309,62601.0,62600.0,0.15407442]
["bitfinex-derivatives","BTCF0:USTF0",1728829242440,0.44309,62601.0,62600.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1728829242937,0.0024,62601.0,62600.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1728829243136,0.0024,62601.0,62600.0,0.30528554]
["bitfinex-derivatives","BTCF0:USTF0",1728829243339,0.0004,62603.0,62602.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728829243536,0.0004,62603.0,62602.0,0.18488254]
["bitfinex-derivatives","BTCF0:USTF0",1728829243735,0.0004,62603.0,62602.0,0.17988613]
["bitfinex-derivatives","BTCF0:USTF0",1728829243946,0.0004,62603.0,62602.0,0.27572922]
["bitfinex-derivatives","BTCF0:USTF0",1728829244346,0.0004,62603.0,62602.0,0.17988613]
["bitfinex-derivatives","BTCF0:USTF0",1728829244541,0.0004,62603.0,62602.0,0.27572922]
["bitfinex-derivatives","BTCF0:USTF0",1728829245552,0.0004,62603.0,62602.0,0.27547271]
["bitfinex-derivatives","BTCF0:USTF0",1728829245760,0.0014,62603.0,62602.0,0.28147271]
["bitfinex-derivatives","BTCF0:USTF0",1728829245948,0.0014,62603.0,62602.0,0.28147397]
["bitfinex-derivatives","BTCF0:USTF0",1728829246247,0.0004,62604.0,62603.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728829246549,0.0004,62604.0,62603.0,0.28962988]
["bitfinex-derivatives","BTCF0:USTF0",1728829246748,0.0004,62604.0,62603.0,0.39962988]
["bitfinex-derivatives","BTCF0:USTF0",1728829247140,0.0004,62607.0,62606.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728829247342,0.0004,62609.0,62606.0,0.76016461]
["bitfinex-derivatives","BTCF0:USTF0",1728829247547,0.0004,62611.0,62610.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728829247747,0.0004,62611.0,62610.0,0.17961608]
["bitfinex-derivatives","BTCF0:USTF0",1728829248041,0.0041,62616.0,62615.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728829248245,0.0004,62616.0,62615.0,0.37949333]
["bitfinex-derivatives","BTCF0:USTF0",1728829248450,0.0004,62618.0,62615.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728829248641,0.0004,62621.0,62620.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1728829248847,0.0004,62621.0,62620.0,0.23763393]
["bitfinex-derivatives","BTCF0:USTF0",1728829249147,0.0004,62621.0,62620.0,0.25355658]
["bitfinex-derivatives","BTCF0:USTF0",1728829250246,0.0104,62621.0,62620.0,0.25455658]
["bitfinex-derivatives","BTCF0:USTF0",1728829250446,0.0104,62621.0,62620.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728829250653,0.0104,62621.0,62620.0,0.190866]
["bitfinex-derivatives","BTCF0:USTF0",1728829250953,0.0204,62621.0,62620.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1728829252951,0.0204,62621.0,62620.0,0.22112287]
["bitfinex-derivatives","BTCF0:USTF0",1728829256543,0.0204,62621.0,62620.0,0.11112287]
["bitfinex-derivatives","BTCF0:USTF0",1728829262251,0.0004,62623.0,62622.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728829262453,0.0037,62628.0,62627.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1728829262649,0.440648,62634.0,62627.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1728829262650,0.0037,62632.0,62631.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728829262845,0.07985,62633.0,62632.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728829263154,0.3608,62634.0,62631.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829263350,0.3608,62634.0,62633.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728829263655,0.440648,62634.0,62633.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728829263853,0.079851,62632.0,62631.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829264153,0.079851,62632.0,62631.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1728829264556,0.079851,62632.0,62631.0,0.190852]
["bitfinex-derivatives","BTCF0:USTF0",1728829264756,0.080251,62632.0,62631.0,0.190852]
["bitfinex-derivatives","BTCF0:USTF0",1728829266460,0.080251,62632.0,62631.0,0.191852]
["bitfinex-derivatives","BTCF0:USTF0",1728829266649,0.083251,62632.0,62631.0,0.190852]
["bitfinex-derivatives","BTCF0:USTF0",1728829266852,0.085251,62632.0,62631.0,0.191852]
["bitfinex-derivatives","BTCF0:USTF0",1728829267353,0.0054,62632.0,62631.0,0.301852]
["bitfinex-derivatives","BTCF0:USTF0",1728829267555,0.0054,62632.0,62631.0,0.191852]
["bitfinex-derivatives","BTCF0:USTF0",1728829270561,0.0054,62632.0,62631.0,0.301852]
["bitfinex-derivatives","BTCF0:USTF0",1728829271757,0.0054,62632.0,62631.0,0.191852]
["bitfinex-derivatives","BTCF0:USTF0",1728829271954,0.0054,62632.0,62631.0,0.301852]
["bitfinex-derivatives","BTCF0:USTF0",1728829275555,0.0054,62632.0,62631.0,0.30870007]
["bitfinex-derivatives","BTCF0:USTF0",1728829275556,0.0114,62632.0,62631.0,0.30870007]
["bitfinex-derivatives","BTCF0:USTF0",1728829275771,0.0234,62632.0,62631.0,0.30970007]
["bitfinex-derivatives","BTCF0:USTF0",1728829276261,0.3608,62641.0,62631.0,0.22984807]
["bitfinex-derivatives","BTCF0:USTF0",1728829276456,0.110942,62639.0,62638.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728829276766,0.110942,62639.0,62638.0,0.189843]
["bitfinex-derivatives","BTCF0:USTF0",1728829277358,0.133942,62639.0,62638.0,0.189843]
["bitfinex-derivatives","BTCF0:USTF0",1728829278965,0.133942,62639.0,62638.0,0.191843]
["bitfinex-derivatives","BTCF0:USTF0",1728829278966,0.112942,62639.0,62638.0,0.191843]
["bitfinex-derivatives","BTCF0:USTF0",1728829280157,0.112942,62639.0,62638.0,0.22028876]
["bitfinex-derivatives","BTCF0:USTF0",1728829282358,0.002,62639.0,62638.0,0.33028876]
["bitfinex-derivatives","BTCF0:USTF0",1728829282757,0.002,62639.0,62638.0,0.39397934]
["bitfinex-derivatives","BTCF0:USTF0",1728829283067,0.002,62639.0,62638.0,0.33028876]
["bitfinex-derivatives","BTCF0:USTF0",1728829283457,0.002,62639.0,62638.0,0.39402119]
["bitfinex-derivatives","BTCF0:USTF0",1728829283658,0.002,62639.0,62638.0,0.33028876]
["bitfinex-derivatives","BTCF0:USTF0",1728829284371,0.002,62639.0,62638.0,0.39401273]
["bitfinex-derivatives","BTCF0:USTF0",1728829285658,0.002,62639.0,62638.0,0.33028876]
["bitfinex-derivatives","BTCF0:USTF0",1728829285961,0.079819,62658.0,62639.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728829286257,0.3608,62667.0,62647.0,0.550632]
["bitfinex-derivatives","BTCF0:USTF0",1728829286258,0.0037,62652.0,62647.0,0.550632]
["bitfinex-derivatives","BTCF0:USTF0",1728829286465,0.00239499,62655.0,62651.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829286664,0.00239499,62655.0,62654.0,0.189823]
["bitfinex-derivatives","BTCF0:USTF0",1728829288869,0.00239499,62655.0,62654.0,0.191823]
["bitfinex-derivatives","BTCF0:USTF0",1728829289165,0.079819,62657.0,62656.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728829289670,0.3934,62659.0,62658.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728829289967,0.3926,62659.0,62658.0,0.189818]
["bitfinex-derivatives","BTCF0:USTF0",1728829292167,0.3926,62659.0,62658.0,0.190818]
["bitfinex-derivatives","BTCF0:USTF0",1728829293370,0.3926,62659.0,62658.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1728829293970,0.3608,62659.0,62658.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1728829294975,0.0037,62666.0,62665.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728829295171,0.0344,62675.0,62665.0,0.58871853]
["bitfinex-derivatives","BTCF0:USTF0",1728829295479,0.0307,62675.0,62674.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1728829297072,0.0307,62675.0,62674.0,0.190797]
["bitfinex-derivatives","BTCF0:USTF0",1728829297671,0.110496,62675.0,62674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728829298078,0.110496,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728829299684,0.110496,62675.0,62674.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1728829301384,0.471296,62675.0,62674.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1728829303683,0.471296,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728829303880,0.581296,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728829304184,1.659976,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728829308392,1.68821035,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728829309788,0.079805,62668.0,62667.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728829310087,0.551005,62668.0,62667.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728829311191,0.552005,62668.0,62667.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728829311390,0.4722,62668.0,62665.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829311594,0.080208,62666.0,62665.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829311787,0.079809,62665.0,62664.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728829311985,0.113209,62665.0,62664.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728829313986,0.0334,62665.0,62664.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728829314493,0.0354,62665.0,62664.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728829314692,0.0044,62665.0,62664.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728829315595,0.084209,62665.0,62664.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728829317387,0.084209,62665.0,62664.0,0.14352877]
["bitfinex-derivatives","BTCF0:USTF0",1728829318294,0.084209,62665.0,62664.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728829318995,0.0044,62665.0,62664.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728829319188,0.0044,62665.0,62664.0,0.473509]
["bitfinex-derivatives","BTCF0:USTF0",1728829319383,0.0044,62665.0,62664.0,0.65082249]
["bitfinex-derivatives","BTCF0:USTF0",1728829319598,0.0044,62665.0,62664.0,0.57117277]
["bitfinex-derivatives","BTCF0:USTF0",1728829320494,0.0024,62665.0,62664.0,0.57117277]
["bitfinex-derivatives","BTCF0:USTF0",1728829320692,0.0024,62665.0,62664.0,0.6508605]
["bitfinex-derivatives","BTCF0:USTF0",1728829321088,0.0004,62665.0,62664.0,0.65086299]
["bitfinex-derivatives","BTCF0:USTF0",1728829321901,0.0004,62665.0,62664.0,0.82086299]
["bitfinex-derivatives","BTCF0:USTF0",1728829322401,0.0004,62665.0,62664.0,0.74117526]
["bitfinex-derivatives","BTCF0:USTF0",1728829324094,0.0004,62665.0,62664.0,0.643509]
["bitfinex-derivatives","BTCF0:USTF0",1728829324493,0.0004,62665.0,62664.0,0.249809]
["bitfinex-derivatives","BTCF0:USTF0",1728829324899,0.080209,62665.0,62664.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728829325704,0.079813,62662.0,62661.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728829326010,0.080213,62662.0,62661.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728829326310,0.0004,62662.0,62661.0,0.10823401]
["bitfinex-derivatives","BTCF0:USTF0",1728829327400,0.0004,62662.0,62661.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1728829327600,0.0004,62662.0,62661.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1728829328294,0.0004,62662.0,62661.0,0.255814]
["bitfinex-derivatives","BTCF0:USTF0",1728829330100,0.080213,62662.0,62661.0,0.255814]
["bitfinex-derivatives","BTCF0:USTF0",1728829331108,0.080213,62662.0,62661.0,0.33553245]
["bitfinex-derivatives","BTCF0:USTF0",1728829331410,0.080213,62662.0,62661.0,0.43342772]
["bitfinex-derivatives","BTCF0:USTF0",1728829333914,0.080213,62662.0,62661.0,0.43350215]
["bitfinex-derivatives","BTCF0:USTF0",1728829334314,0.080213,62662.0,62661.0,0.35370927]
["bitfinex-derivatives","BTCF0:USTF0",1728829335410,0.080213,62662.0,62661.0,0.18370927]
["bitfinex-derivatives","BTCF0:USTF0",1728829337002,0.080213,62662.0,62661.0,0.08580019]
["bitfinex-derivatives","BTCF0:USTF0",1728829337202,0.080213,62662.0,62661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728829338616,0.080213,62662.0,62661.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1728829342414,0.0004,62662.0,62661.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1728829343819,0.0004,62662.0,62661.0,0.195814]
["bitfinex-derivatives","BTCF0:USTF0",1728829344015,0.080213,62662.0,62661.0,0.195814]
["bitfinex-derivatives","BTCF0:USTF0",1728829349624,0.080213,62662.0,62661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728829349820,0.111113,62662.0,62661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728829354725,0.111113,62662.0,62661.0,0.05390025]
["bitfinex-derivatives","BTCF0:USTF0",1728829357630,0.111113,62662.0,62661.0,0.195814]
["bitfinex-derivatives","BTCF0:USTF0",1728829361231,0.111113,62662.0,62661.0,0.27561419]
["bitfinex-derivatives","BTCF0:USTF0",1728829362428,0.0004,62662.0,62661.0,0.27561419]
["bitfinex-derivatives","BTCF0:USTF0",1728829362625,0.0004,62662.0,62661.0,0.29398057]
["bitfinex-derivatives","BTCF0:USTF0",1728829363028,0.0004,62662.0,62661.0,0.65478057]
["bitfinex-derivatives","BTCF0:USTF0",1728829363729,0.0004,62662.0,62661.0,0.659772]
["bitfinex-derivatives","BTCF0:USTF0",1728829364433,0.0004,62662.0,62661.0,0.7505627]
["bitfinex-derivatives","BTCF0:USTF0",1728829364732,0.0004,62662.0,62661.0,0.65977199]
["bitfinex-derivatives","BTCF0:USTF0",1728829364935,0.0004,62665.0,62661.0,0.65977199]
["bitfinex-derivatives","BTCF0:USTF0",1728829364936,0.0004,62665.0,62664.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728829365137,0.0004,62665.0,62664.0,0.51966015]
["bitfinex-derivatives","BTCF0:USTF0",1728829365637,0.0004,62665.0,62664.0,0.40296799]
["bitfinex-derivatives","BTCF0:USTF0",1728829365836,0.0004,62665.0,62664.0,0.29296799]
["bitfinex-derivatives","BTCF0:USTF0",1728829366036,0.0004,62665.0,62664.0,0.18296799]
["bitfinex-derivatives","BTCF0:USTF0",1728829366246,0.0004,62665.0,62664.0,0.28797657]
["bitfinex-derivatives","BTCF0:USTF0",1728829366732,0.0004,62665.0,62664.0,0.36774963]
["bitfinex-derivatives","BTCF0:USTF0",1728829366931,0.0004,62665.0,62664.0,0.28797657]
["bitfinex-derivatives","BTCF0:USTF0",1728829367227,0.080209,62665.0,62664.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1728829368740,0.080209,62665.0,62664.0,0.19781]
["bitfinex-derivatives","BTCF0:USTF0",1728829369946,0.190209,62665.0,62664.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1728829370136,0.190209,62665.0,62664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728829371939,0.190209,62665.0,62664.0,0.0558607]
["bitfinex-derivatives","BTCF0:USTF0",1728829374544,0.190209,62665.0,62664.0,0.0478607]
["bitfinex-derivatives","BTCF0:USTF0",1728829374746,0.190209,62665.0,62664.0,0.0538607]
["bitfinex-derivatives","BTCF0:USTF0",1728829376142,0.190209,62665.0,62664.0,0.0508607]
["bitfinex-derivatives","BTCF0:USTF0",1728829376341,0.190209,62665.0,62664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728829379658,0.190209,62665.0,62664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728829379961,0.190209,62665.0,62664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728829384558,0.190209,62665.0,62664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728829384753,0.190209,62665.0,62664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728829385166,0.190209,62665.0,62664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728829385361,0.190209,62665.0,62664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728829385968,0.190209,62665.0,62664.0,0.05385909]
["bitfinex-derivatives","BTCF0:USTF0",1728829386268,0.190209,62665.0,62661.0,0.04785997]
["bitfinex-derivatives","BTCF0:USTF0",1728829386464,0.079816,62659.0,62658.0,0.04785997]
["bitfinex-derivatives","BTCF0:USTF0",1728829386661,0.079816,62659.0,62657.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728829386662,0.079818,62658.0,62657.0,0.04785997]
["bitfinex-derivatives","BTCF0:USTF0",1728829386859,0.080218,62658.0,62657.0,0.04785997]
["bitfinex-derivatives","BTCF0:USTF0",1728829388166,0.0004,62658.0,62656.0,0.04785997]
["bitfinex-derivatives","BTCF0:USTF0",1728829388357,0.07982,62656.0,62655.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728829388560,0.08022,62656.0,62655.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728829390261,0.08122,62656.0,62655.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1728829390869,0.08122,62656.0,62655.0,0.15363239]
["bitfinex-derivatives","BTCF0:USTF0",1728829391267,0.08122,62656.0,62655.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1728829391573,0.08122,62656.0,62655.0,0.099821]
["bitfinex-derivatives","BTCF0:USTF0",1728829393770,0.0014,62656.0,62655.0,0.099821]
["bitfinex-derivatives","BTCF0:USTF0",1728829399472,0.0014,62656.0,62655.0,0.14767669]
["bitfinex-derivatives","BTCF0:USTF0",1728829400569,0.19122,62656.0,62655.0,0.06785569]
["bitfinex-derivatives","BTCF0:USTF0",1728829400771,0.19122,62656.0,62655.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728829406394,0.19122,62656.0,62655.0,0.08380759]
["bitfinex-derivatives","BTCF0:USTF0",1728829406395,0.30122,62656.0,62655.0,0.08380759]
["bitfinex-derivatives","BTCF0:USTF0",1728829406588,0.30122,62656.0,62655.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728829407089,0.30122,62656.0,62655.0,0.06786278]
["bitfinex-derivatives","BTCF0:USTF0",1728829408282,0.079825,62652.0,62651.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728829408489,0.079825,62652.0,62648.0,0.00239397]
["bitfinex-derivatives","BTCF0:USTF0",1728829408490,0.079829,62649.0,62648.0,0.00239397]
["bitfinex-derivatives","BTCF0:USTF0",1728829408690,0.190229,62649.0,62648.0,0.00239397]
["bitfinex-derivatives","BTCF0:USTF0",1728829410988,0.190229,62649.0,62648.0,0.01639397]
["bitfinex-derivatives","BTCF0:USTF0",1728829411180,0.191229,62649.0,62648.0,0.03039397]
["bitfinex-derivatives","BTCF0:USTF0",1728829411376,0.552029,62649.0,62648.0,0.03039397]
["bitfinex-derivatives","BTCF0:USTF0",1728829414490,0.58141023,62649.0,62648.0,0.03039397]
["bitfinex-derivatives","BTCF0:USTF0",1728829422189,0.47141023,62649.0,62648.0,0.03039397]
["bitfinex-derivatives","BTCF0:USTF0",1728829422400,0.58141023,62649.0,62648.0,0.03039397]
["bitfinex-derivatives","BTCF0:USTF0",1728829422793,0.081229,62649.0,62648.0,0.11022397]
["bitfinex-derivatives","BTCF0:USTF0",1728829424501,0.081229,62649.0,62648.0,0.22022397]
["bitfinex-derivatives","BTCF0:USTF0",1728829424690,0.081229,62649.0,62648.0,0.11022397]
["bitfinex-derivatives","BTCF0:USTF0",1728829432692,0.191229,62649.0,62648.0,0.11022397]
["bitfinex-derivatives","BTCF0:USTF0",1728829436410,0.191229,62649.0,62648.0,0.09420156]
["bitfinex-derivatives","BTCF0:USTF0",1728829436620,0.191229,62649.0,62648.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728829441509,0.081229,62649.0,62648.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728829441704,0.0014,62649.0,62648.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1728829450316,0.3612,62652.0,62651.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728829450317,0.0004,62652.0,62651.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728829450520,0.0004,62652.0,62651.0,0.19481925]
["bitfinex-derivatives","BTCF0:USTF0",1728829450723,0.0004,62652.0,62651.0,0.67365925]
["bitfinex-derivatives","BTCF0:USTF0",1728829450923,0.0004,62652.0,62651.0,0.19481925]
["bitfinex-derivatives","BTCF0:USTF0",1728829451222,0.0004,62652.0,62651.0,0.25865517]
["bitfinex-derivatives","BTCF0:USTF0",1728829451428,0.0004,62652.0,62651.0,0.19481925]
["bitfinex-derivatives","BTCF0:USTF0",1728829451616,0.0004,62652.0,62651.0,0.38903867]
["bitfinex-derivatives","BTCF0:USTF0",1728829452016,0.0014,62652.0,62651.0,0.40303867]
["bitfinex-derivatives","BTCF0:USTF0",1728829452212,0.0014,62652.0,62651.0,1.59187867]
["bitfinex-derivatives","BTCF0:USTF0",1728829452421,0.0014,62652.0,62651.0,1.48181247]
["bitfinex-derivatives","BTCF0:USTF0",1728829452728,0.0014,62652.0,62651.0,1.59171866]
["bitfinex-derivatives","BTCF0:USTF0",1728829452929,0.0014,62652.0,62651.0,1.48171866]
["bitfinex-derivatives","BTCF0:USTF0",1728829453229,0.0024,62652.0,62651.0,1.39904975]
["bitfinex-derivatives","BTCF0:USTF0",1728829453928,0.0024,62652.0,62651.0,0.79904975]
["bitfinex-derivatives","BTCF0:USTF0",1728829456242,0.0024,62652.0,62651.0,0.87872954]
["bitfinex-derivatives","BTCF0:USTF0",1728829456730,0.0024,62652.0,62651.0,1.23952954]
["bitfinex-derivatives","BTCF0:USTF0",1728829457432,0.0024,62652.0,62651.0,1.23952943]
["bitfinex-derivatives","BTCF0:USTF0",1728829458130,0.0024,62652.0,62651.0,0.87872943]
["bitfinex-derivatives","BTCF0:USTF0",1728829458328,0.0024,62652.0,62651.0,1.14113904]
["bitfinex-derivatives","BTCF0:USTF0",1728829458634,0.0024,62652.0,62651.0,1.23952153]
["bitfinex-derivatives","BTCF0:USTF0",1728829459322,0.0024,62652.0,62651.0,0.87872153]
["bitfinex-derivatives","BTCF0:USTF0",1728829459528,0.0024,62652.0,62651.0,1.06145925]
["bitfinex-derivatives","BTCF0:USTF0",1728829459731,0.0024,62652.0,62651.0,1.056467]
["bitfinex-derivatives","BTCF0:USTF0",1728829459935,0.0024,62652.0,62651.0,1.06145903]
["bitfinex-derivatives","BTCF0:USTF0",1728829460135,0.0024,62652.0,62651.0,0.70065903]
["bitfinex-derivatives","BTCF0:USTF0",1728829460327,0.0024,62652.0,62651.0,1.06145903]
["bitfinex-derivatives","BTCF0:USTF0",1728829463231,0.0024,62652.0,62651.0,1.656467]
["bitfinex-derivatives","BTCF0:USTF0",1728829463426,0.0024,62652.0,62651.0,1.66145903]
["bitfinex-derivatives","BTCF0:USTF0",1728829463938,0.0024,62652.0,62651.0,1.30065903]
["bitfinex-derivatives","BTCF0:USTF0",1728829464331,0.0024,62652.0,62651.0,1.66145903]
["bitfinex-derivatives","BTCF0:USTF0",1728829465737,0.0024,62652.0,62651.0,1.06145903]
["bitfinex-derivatives","BTCF0:USTF0",1728829466635,0.0024,62652.0,62651.0,1.17145903]
["bitfinex-derivatives","BTCF0:USTF0",1728829468330,0.0024,62652.0,62651.0,1.06145903]
["bitfinex-derivatives","BTCF0:USTF0",1728829468527,0.0024,62652.0,62651.0,1.17145903]
["bitfinex-derivatives","BTCF0:USTF0",1728829469942,0.0024,62652.0,62651.0,0.69261903]
["bitfinex-derivatives","BTCF0:USTF0",1728829473643,0.0024,62652.0,62651.0,0.58261903]
["bitfinex-derivatives","BTCF0:USTF0",1728829473840,0.0024,62652.0,62651.0,0.69261903]
["bitfinex-derivatives","BTCF0:USTF0",1728829474142,0.0024,62652.0,62651.0,0.58261903]
["bitfinex-derivatives","BTCF0:USTF0",1728829474542,0.0024,62652.0,62651.0,0.69261903]
["bitfinex-derivatives","BTCF0:USTF0",1728829474738,0.0024,62652.0,62651.0,0.79112323]
["bitfinex-derivatives","BTCF0:USTF0",1728829475435,0.0024,62652.0,62651.0,0.68112323]
["bitfinex-derivatives","BTCF0:USTF0",1728829477441,0.0024,62652.0,62651.0,0.77679214]
["bitfinex-derivatives","BTCF0:USTF0",1728829478446,0.0024,62652.0,62651.0,0.68112323]
["bitfinex-derivatives","BTCF0:USTF0",1728829478643,0.0024,62652.0,62651.0,0.57112323]
["bitfinex-derivatives","BTCF0:USTF0",1728829478842,0.0024,62652.0,62651.0,0.3153312]
["bitfinex-derivatives","BTCF0:USTF0",1728829479043,0.0024,62652.0,62651.0,0.32032336]
["bitfinex-derivatives","BTCF0:USTF0",1728829479839,0.0024,62652.0,62651.0,0.41609389]
["bitfinex-derivatives","BTCF0:USTF0",1728829481150,0.0024,62652.0,62651.0,0.41633369]
["bitfinex-derivatives","BTCF0:USTF0",1728829481642,0.0024,62652.0,62651.0,0.32056316]
["bitfinex-derivatives","BTCF0:USTF0",1728829482741,0.0024,62652.0,62651.0,0.315571]
["bitfinex-derivatives","BTCF0:USTF0",1728829482955,0.0024,62652.0,62651.0,0.32056328]
["bitfinex-derivatives","BTCF0:USTF0",1728829485847,0.0024,62652.0,62651.0,0.32090732]
["bitfinex-derivatives","BTCF0:USTF0",1728829486853,0.0024,62652.0,62651.0,0.32090729]
["bitfinex-derivatives","BTCF0:USTF0",1728829487343,0.0024,62652.0,62651.0,0.42466533]
["bitfinex-derivatives","BTCF0:USTF0",1728829487838,0.0024,62652.0,62651.0,0.41667782]
["bitfinex-derivatives","BTCF0:USTF0",1728829489852,0.0024,62652.0,62651.0,0.28568838]
["bitfinex-derivatives","BTCF0:USTF0",1728829491549,0.0024,62652.0,62651.0,0.28568737]
["bitfinex-derivatives","BTCF0:USTF0",1728829492452,0.0024,62652.0,62651.0,0.29367494]
["bitfinex-derivatives","BTCF0:USTF0",1728829492849,0.0024,62652.0,62651.0,0.28568737]
["bitfinex-derivatives","BTCF0:USTF0",1728829493046,0.0024,62652.0,62651.0,0.29367485]
["bitfinex-derivatives","BTCF0:USTF0",1728829493454,0.0024,62652.0,62651.0,0.28568737]
["bitfinex-derivatives","BTCF0:USTF0",1728829494052,0.0024,62652.0,62651.0,0.22181925]
["bitfinex-derivatives","BTCF0:USTF0",1728829495055,0.0024,62652.0,62651.0,0.22181912]
["bitfinex-derivatives","BTCF0:USTF0",1728829496956,0.0024,62652.0,62651.0,0.32082272]
["bitfinex-derivatives","BTCF0:USTF0",1728829498057,0.0024,62652.0,62651.0,0.43884224]
["bitfinex-derivatives","BTCF0:USTF0",1728829498249,0.0024,62652.0,62651.0,0.43385012]
["bitfinex-derivatives","BTCF0:USTF0",1728829498450,0.0024,62652.0,62651.0,0.43884224]
["bitfinex-derivatives","BTCF0:USTF0",1728829498948,0.0024,62652.0,62651.0,0.32082272]
["bitfinex-derivatives","BTCF0:USTF0",1728829499148,0.0024,62652.0,62651.0,0.4388478]
["bitfinex-derivatives","BTCF0:USTF0",1728829499355,0.0024,62652.0,62651.0,0.43385568]
["bitfinex-derivatives","BTCF0:USTF0",1728829499857,0.0024,62652.0,62651.0,0.3158306]
["bitfinex-derivatives","BTCF0:USTF0",1728829500453,0.0024,62652.0,62651.0,0.31586244]
["bitfinex-derivatives","BTCF0:USTF0",1728829500652,0.0024,62652.0,62651.0,0.43390889]
["bitfinex-derivatives","BTCF0:USTF0",1728829501364,0.0024,62652.0,62651.0,0.43890098]
["bitfinex-derivatives","BTCF0:USTF0",1728829501571,0.0024,62652.0,62651.0,0.32085453]
["bitfinex-derivatives","BTCF0:USTF0",1728829502858,0.0024,62652.0,62651.0,0.31586244]
["bitfinex-derivatives","BTCF0:USTF0",1728829503059,0.0024,62652.0,62651.0,0.32085461]
["bitfinex-derivatives","BTCF0:USTF0",1728829503263,0.0024,62652.0,62651.0,0.43389843]
["bitfinex-derivatives","BTCF0:USTF0",1728829503460,0.0024,62652.0,62651.0,0.31586244]
["bitfinex-derivatives","BTCF0:USTF0",1728829503661,0.0024,62652.0,62651.0,0.43386909]
["bitfinex-derivatives","BTCF0:USTF0",1728829503969,0.0024,62652.0,62651.0,0.216827]
["bitfinex-derivatives","BTCF0:USTF0",1728829504173,0.0024,62652.0,62651.0,0.2218191]
["bitfinex-derivatives","BTCF0:USTF0",1728829505258,0.0024,62652.0,62651.0,0.24178682]
["bitfinex-derivatives","BTCF0:USTF0",1728829505760,0.0024,62652.0,62651.0,0.216827]
["bitfinex-derivatives","BTCF0:USTF0",1728829505965,0.0024,62652.0,62651.0,0.23679489]
["bitfinex-derivatives","BTCF0:USTF0",1728829506168,0.0024,62652.0,62651.0,0.24178686]
["bitfinex-derivatives","BTCF0:USTF0",1728829507465,0.0024,62652.0,62651.0,0.35178686]
["bitfinex-derivatives","BTCF0:USTF0",1728829509171,0.0024,62652.0,62651.0,0.34679489]
["bitfinex-derivatives","BTCF0:USTF0",1728829509468,0.0024,62652.0,62651.0,0.35178681]
["bitfinex-derivatives","BTCF0:USTF0",1728829509974,0.0024,62652.0,62651.0,0.53049458]
["bitfinex-derivatives","BTCF0:USTF0",1728829510873,0.0004,62656.0,62655.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728829511174,0.0004,62662.0,62661.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728829511371,0.0004,62662.0,62661.0,0.66560596]
["bitfinex-derivatives","BTCF0:USTF0",1728829511860,0.0004,62662.0,62661.0,0.88154012]
["bitfinex-derivatives","BTCF0:USTF0",1728829512268,0.0004,62662.0,62661.0,0.85979983]
["bitfinex-derivatives","BTCF0:USTF0",1728829512963,0.0004,62662.0,62661.0,0.85976708]
["bitfinex-derivatives","BTCF0:USTF0",1728829513674,0.0004,62662.0,62661.0,0.86376708]
["bitfinex-derivatives","BTCF0:USTF0",1728829514271,0.0004,62662.0,62661.0,0.76808504]
["bitfinex-derivatives","BTCF0:USTF0",1728829514973,0.0004,62662.0,62661.0,0.77108504]
["bitfinex-derivatives","BTCF0:USTF0",1728829515976,0.0004,62662.0,62661.0,0.80042296]
["bitfinex-derivatives","BTCF0:USTF0",1728829516578,0.0004,62662.0,62661.0,0.80042226]
["bitfinex-derivatives","BTCF0:USTF0",1728829517667,0.0004,62662.0,62661.0,0.80033509]
["bitfinex-derivatives","BTCF0:USTF0",1728829518971,0.0004,62662.0,62661.0,0.70194318]
["bitfinex-derivatives","BTCF0:USTF0",1728829519370,0.0004,62662.0,62661.0,0.59194318]
["bitfinex-derivatives","BTCF0:USTF0",1728829520774,0.0004,62662.0,62661.0,0.47695192]
["bitfinex-derivatives","BTCF0:USTF0",1728829520981,0.0004,62662.0,62661.0,0.12114316]
["bitfinex-derivatives","BTCF0:USTF0",1728829521169,0.0004,62662.0,62661.0,0.11615192]
["bitfinex-derivatives","BTCF0:USTF0",1728829522075,0.080213,62662.0,62661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728829523878,0.080213,62662.0,62654.0,0.094623]
["bitfinex-derivatives","BTCF0:USTF0",1728829523879,0.079821,62656.0,62654.0,0.094623]
["bitfinex-derivatives","BTCF0:USTF0",1728829524081,0.080213,62662.0,62654.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728829524082,0.110222,62655.0,62654.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728829524575,0.110622,62655.0,62654.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728829524777,0.079825,62653.0,62651.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728829524977,0.1408,62655.0,62651.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728829524978,0.190225,62652.0,62651.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728829525376,0.1104,62652.0,62647.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829525677,0.079829,62650.0,62648.0,0.0848226]
["bitfinex-derivatives","BTCF0:USTF0",1728829525980,0.079829,62650.0,62648.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728829526969,0.079829,62650.0,62649.0,0.17860286]
["bitfinex-derivatives","BTCF0:USTF0",1728829527373,0.079829,62650.0,62649.0,0.0796547]
["bitfinex-derivatives","BTCF0:USTF0",1728829527578,0.001,62650.0,62648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728829527782,0.080828,62650.0,62649.0,0.06372652]
["bitfinex-derivatives","BTCF0:USTF0",1728829527980,0.001,62650.0,62648.0,0.07272652]
["bitfinex-derivatives","BTCF0:USTF0",1728829528185,0.111729,62649.0,62648.0,0.07272652]
["bitfinex-derivatives","BTCF0:USTF0",1728829528678,0.221729,62649.0,62648.0,0.07272652]
["bitfinex-derivatives","BTCF0:USTF0",1728829528979,0.221729,62649.0,62648.0,0.07672652]
["bitfinex-derivatives","BTCF0:USTF0",1728829529280,0.221729,62649.0,62648.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728829529590,0.221729,62649.0,62648.0,0.06077566]
["bitfinex-derivatives","BTCF0:USTF0",1728829529879,0.222729,62649.0,62648.0,0.06177566]
["bitfinex-derivatives","BTCF0:USTF0",1728829530182,0.223729,62649.0,62648.0,0.07477566]
["bitfinex-derivatives","BTCF0:USTF0",1728829531179,0.113729,62649.0,62648.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728829531481,0.113729,62649.0,62648.0,0.07477566]
["bitfinex-derivatives","BTCF0:USTF0",1728829533584,0.113729,62649.0,62648.0,0.15460566]
["bitfinex-derivatives","BTCF0:USTF0",1728829533790,0.0024,62649.0,62648.0,0.26460566]
["bitfinex-derivatives","BTCF0:USTF0",1728829534080,0.0024,62649.0,62648.0,0.21683]
["bitfinex-derivatives","BTCF0:USTF0",1728829536883,0.0024,62649.0,62648.0,0.3318225]
["bitfinex-derivatives","BTCF0:USTF0",1728829538786,0.0024,62649.0,62648.0,0.2218225]
["bitfinex-derivatives","BTCF0:USTF0",1728829541680,0.0024,62649.0,62648.0,0.3318225]
["bitfinex-derivatives","BTCF0:USTF0",1728829541881,0.0024,62649.0,62648.0,0.2218225]
["bitfinex-derivatives","BTCF0:USTF0",1728829542281,0.0024,62649.0,62648.0,0.3318225]
["bitfinex-derivatives","BTCF0:USTF0",1728829542484,0.0024,62649.0,62648.0,0.2218225]
["bitfinex-derivatives","BTCF0:USTF0",1728829543991,0.0024,62649.0,62648.0,0.21683]
["bitfinex-derivatives","BTCF0:USTF0",1728829544192,0.0024,62649.0,62648.0,0.22182232]
["bitfinex-derivatives","BTCF0:USTF0",1728829547088,0.0024,62649.0,62648.0,0.4002709]
["bitfinex-derivatives","BTCF0:USTF0",1728829547490,0.0024,62649.0,62648.0,0.40027091]
["bitfinex-derivatives","BTCF0:USTF0",1728829548196,0.0024,62649.0,62648.0,0.32061621]
["bitfinex-derivatives","BTCF0:USTF0",1728829552195,0.0024,62649.0,62648.0,0.52629825]
["bitfinex-derivatives","BTCF0:USTF0",1728829552394,0.0024,62649.0,62648.0,0.41629825]
["bitfinex-derivatives","BTCF0:USTF0",1728829552597,0.0024,62649.0,62648.0,0.52629825]
["bitfinex-derivatives","BTCF0:USTF0",1728829552800,0.0024,62649.0,62648.0,0.43061621]
["bitfinex-derivatives","BTCF0:USTF0",1728829553092,0.0024,62649.0,62648.0,0.54851432]
["bitfinex-derivatives","BTCF0:USTF0",1728829553504,0.0024,62649.0,62648.0,0.43061621]
["bitfinex-derivatives","BTCF0:USTF0",1728829553699,0.0024,62649.0,62648.0,0.54849865]
["bitfinex-derivatives","BTCF0:USTF0",1728829554904,0.0024,62649.0,62648.0,0.54849836]
["bitfinex-derivatives","BTCF0:USTF0",1728829555092,0.0024,62649.0,62648.0,0.90929836]
["bitfinex-derivatives","BTCF0:USTF0",1728829556808,0.0024,62649.0,62648.0,0.79929836]
["bitfinex-derivatives","BTCF0:USTF0",1728829557007,0.0004,62652.0,62648.0,1.77150204]
["bitfinex-derivatives","BTCF0:USTF0",1728829557202,0.0004,62652.0,62651.0,0.299827]
["bitfinex-derivatives","BTCF0:USTF0",1728829557401,0.0004,62652.0,62651.0,0.30481904]
["bitfinex-derivatives","BTCF0:USTF0",1728829558506,0.0014,62652.0,62651.0,0.30481904]
["bitfinex-derivatives","BTCF0:USTF0",1728829558695,0.0014,62652.0,62651.0,0.30481888]
["bitfinex-derivatives","BTCF0:USTF0",1728829559407,0.0024,62652.0,62651.0,0.31881888]
["bitfinex-derivatives","BTCF0:USTF0",1728829560401,0.0024,62652.0,62651.0,0.09881888]
["bitfinex-derivatives","BTCF0:USTF0",1728829560704,0.0024,62652.0,62651.0,0.31881888]
["bitfinex-derivatives","BTCF0:USTF0",1728829561609,0.0024,62652.0,62651.0,0.33181888]
["bitfinex-derivatives","BTCF0:USTF0",1728829563811,0.0024,62652.0,62651.0,0.69261888]
["bitfinex-derivatives","BTCF0:USTF0",1728829564012,0.0024,62652.0,62651.0,0.90910954]
["bitfinex-derivatives","BTCF0:USTF0",1728829564317,0.0024,62652.0,62651.0,0.90910956]
["bitfinex-derivatives","BTCF0:USTF0",1728829568816,0.0024,62652.0,62651.0,0.54830956]
["bitfinex-derivatives","BTCF0:USTF0",1728829569118,0.0024,62652.0,62651.0,0.90910956]
["bitfinex-derivatives","BTCF0:USTF0",1728829579014,0.0024,62652.0,62651.0,0.79138461]
["bitfinex-derivatives","BTCF0:USTF0",1728829579828,0.0024,62652.0,62651.0,0.78639271]
["bitfinex-derivatives","BTCF0:USTF0",1728829580120,0.0024,62652.0,62651.0,0.79138459]
["bitfinex-derivatives","BTCF0:USTF0",1728829581129,0.0024,62652.0,62651.0,0.79148068]
["bitfinex-derivatives","BTCF0:USTF0",1728829582325,0.0024,62652.0,62651.0,0.81144813]
["bitfinex-derivatives","BTCF0:USTF0",1728829583420,0.0024,62652.0,62651.0,0.80645625]
["bitfinex-derivatives","BTCF0:USTF0",1728829583625,0.0024,62652.0,62651.0,0.81144811]
["bitfinex-derivatives","BTCF0:USTF0",1728829584212,0.0024,62652.0,62651.0,0.8114481]
["bitfinex-derivatives","BTCF0:USTF0",1728829584624,0.0024,62652.0,62651.0,0.79148066]
["bitfinex-derivatives","BTCF0:USTF0",1728829587024,0.0024,62652.0,62651.0,1.04625935]
["bitfinex-derivatives","BTCF0:USTF0",1728829589826,0.0004,62655.0,62654.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728829590031,0.0004,62655.0,62654.0,0.41157262]
["bitfinex-derivatives","BTCF0:USTF0",1728829590233,0.0004,62655.0,62654.0,0.31268484]
["bitfinex-derivatives","BTCF0:USTF0",1728829590427,0.0004,62655.0,62654.0,0.41157223]
["bitfinex-derivatives","BTCF0:USTF0",1728829590624,0.0004,62655.0,62654.0,0.43153893]
["bitfinex-derivatives","BTCF0:USTF0",1728829591138,0.0685,62662.0,62654.0,0.68814667]
["bitfinex-derivatives","BTCF0:USTF0",1728829591329,0.0326,62662.0,62661.0,0.660614]
["bitfinex-derivatives","BTCF0:USTF0",1728829591638,0.0326,62662.0,62661.0,0.88236323]
["bitfinex-derivatives","BTCF0:USTF0",1728829592630,0.0326,62662.0,62661.0,0.88636323]
["bitfinex-derivatives","BTCF0:USTF0",1728829594040,0.0336,62662.0,62661.0,0.74936951]
["bitfinex-derivatives","BTCF0:USTF0",1728829594737,0.0336,62662.0,62661.0,0.66960586]
["bitfinex-derivatives","BTCF0:USTF0",1728829594939,0.0326,62662.0,62661.0,0.67260586]
["bitfinex-derivatives","BTCF0:USTF0",1728829598443,0.0326,62662.0,62661.0,0.667614]
["bitfinex-derivatives","BTCF0:USTF0",1728829598647,0.0326,62662.0,62661.0,0.70088105]
["bitfinex-derivatives","BTCF0:USTF0",1728829598852,0.0326,62662.0,62661.0,0.48088105]
["bitfinex-derivatives","BTCF0:USTF0",1728829599150,0.0326,62662.0,62661.0,0.70088105]
["bitfinex-derivatives","BTCF0:USTF0",1728829602150,0.0326,62662.0,62661.0,0.91643457]
["bitfinex-derivatives","BTCF0:USTF0",1728829604348,0.0326,62662.0,62661.0,0.91643447]
["bitfinex-derivatives","BTCF0:USTF0",1728829605452,0.0326,62662.0,62661.0,0.80643447]
["bitfinex-derivatives","BTCF0:USTF0",1728829605747,0.0326,62662.0,62661.0,0.91643445]
["bitfinex-derivatives","BTCF0:USTF0",1728829606152,0.0326,62662.0,62661.0,0.69643445]
["bitfinex-derivatives","BTCF0:USTF0",1728829606356,0.0326,62662.0,62661.0,0.91643445]
["bitfinex-derivatives","BTCF0:USTF0",1728829606657,0.0326,62662.0,62661.0,0.80643445]
["bitfinex-derivatives","BTCF0:USTF0",1728829607850,0.0326,62662.0,62661.0,0.69643445]
["bitfinex-derivatives","BTCF0:USTF0",1728829608048,0.0326,62662.0,62661.0,0.57921911]
["bitfinex-derivatives","BTCF0:USTF0",1728829608253,0.0326,62662.0,62661.0,0.32841911]
["bitfinex-derivatives","BTCF0:USTF0",1728829608449,0.0326,62662.0,62661.0,0.32342802]
["bitfinex-derivatives","BTCF0:USTF0",1728829609159,0.0326,62662.0,62661.0,0.22508984]
["bitfinex-derivatives","BTCF0:USTF0",1728829609549,0.0326,62662.0,62661.0,0.23008139]
["bitfinex-derivatives","BTCF0:USTF0",1728829609752,0.0326,62662.0,62661.0,0.22508984]
["bitfinex-derivatives","BTCF0:USTF0",1728829609967,0.0326,62662.0,62661.0,0.23008141]
["bitfinex-derivatives","BTCF0:USTF0",1728829610155,0.0326,62662.0,62661.0,0.22508984]
["bitfinex-derivatives","BTCF0:USTF0",1728829610561,0.0326,62662.0,62661.0,0.23008136]
["bitfinex-derivatives","BTCF0:USTF0",1728829611460,0.0326,62662.0,62661.0,0.22508984]
["bitfinex-derivatives","BTCF0:USTF0",1728829611964,0.0326,62662.0,62661.0,0.23008137]
["bitfinex-derivatives","BTCF0:USTF0",1728829612365,0.0326,62662.0,62661.0,0.22508984]
["bitfinex-derivatives","BTCF0:USTF0",1728829612665,0.0326,62662.0,62661.0,0.23008137]
["bitfinex-derivatives","BTCF0:USTF0",1728829613354,0.0326,62662.0,62661.0,0.11508984]
["bitfinex-derivatives","BTCF0:USTF0",1728829613554,0.0326,62662.0,62661.0,0.23008138]
["bitfinex-derivatives","BTCF0:USTF0",1728829613862,0.0326,62662.0,62661.0,0.22508984]
["bitfinex-derivatives","BTCF0:USTF0",1728829614060,0.0326,62662.0,62661.0,0.23008139]
["bitfinex-derivatives","BTCF0:USTF0",1728829614258,0.0326,62662.0,62661.0,0.23008135]
["bitfinex-derivatives","BTCF0:USTF0",1728829615367,0.0326,62662.0,62661.0,0.23008132]
["bitfinex-derivatives","BTCF0:USTF0",1728829615956,0.0326,62662.0,62661.0,0.27790499]
["bitfinex-derivatives","BTCF0:USTF0",1728829617270,0.0326,62662.0,62661.0,0.32863892]
["bitfinex-derivatives","BTCF0:USTF0",1728829618475,0.0326,62662.0,62661.0,0.32865103]
["bitfinex-derivatives","BTCF0:USTF0",1728829620267,0.0326,62662.0,62661.0,0.32365955]
["bitfinex-derivatives","BTCF0:USTF0",1728829620875,0.0326,62662.0,62661.0,0.32865102]
["bitfinex-derivatives","BTCF0:USTF0",1728829621379,0.0326,62662.0,62661.0,0.42429104]
["bitfinex-derivatives","BTCF0:USTF0",1728829623081,0.0326,62662.0,62661.0,0.42429101]
["bitfinex-derivatives","BTCF0:USTF0",1728829623572,0.0326,62662.0,62661.0,0.32865099]
["bitfinex-derivatives","BTCF0:USTF0",1728829623870,0.0326,62662.0,62661.0,0.42429101]
["bitfinex-derivatives","BTCF0:USTF0",1728829624374,0.0326,62662.0,62661.0,0.23008128]
["bitfinex-derivatives","BTCF0:USTF0",1728829624674,0.0326,62662.0,62661.0,0.22508984]
["bitfinex-derivatives","BTCF0:USTF0",1728829625375,0.0326,62662.0,62661.0,0.23008131]
["bitfinex-derivatives","BTCF0:USTF0",1728829627373,0.0326,62662.0,62661.0,0.22508984]
["bitfinex-derivatives","BTCF0:USTF0",1728829627564,0.0326,62662.0,62661.0,0.23008121]
["bitfinex-derivatives","BTCF0:USTF0",1728829630581,0.0326,62662.0,62661.0,0.29390146]
["bitfinex-derivatives","BTCF0:USTF0",1728829630875,0.0004,62662.0,62661.0,0.29390146]
["bitfinex-derivatives","BTCF0:USTF0",1728829631280,0.0367,62669.0,62661.0,0.34008121]
["bitfinex-derivatives","BTCF0:USTF0",1728829631481,0.0349,62670.0,62668.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829631482,0.0312,62670.0,62668.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829631676,0.0312,62670.0,62669.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728829632378,0.0312,62670.0,62669.0,0.1781288]
["bitfinex-derivatives","BTCF0:USTF0",1728829632774,0.00239397,62671.0,62670.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728829633081,0.00239397,62671.0,62670.0,0.1781268]
["bitfinex-derivatives","BTCF0:USTF0",1728829633276,0.00239397,62671.0,62670.0,0.25788713]
["bitfinex-derivatives","BTCF0:USTF0",1728829633471,0.11239397,62671.0,62670.0,0.25788713]
["bitfinex-derivatives","BTCF0:USTF0",1728829633673,1.63167497,62671.0,62670.0,0.06381293]
["bitfinex-derivatives","BTCF0:USTF0",1728829633881,1.63167497,62671.0,62666.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728829634088,0.1104,62667.0,62666.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728829634577,0.58912,62667.0,62666.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728829635014,0.668926,62667.0,62666.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728829635814,0.670926,62667.0,62666.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728829636017,0.192206,62667.0,62666.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728829636616,0.07981,62665.0,62663.0,0.09086033]
["bitfinex-derivatives","BTCF0:USTF0",1728829636804,0.44061,62665.0,62664.0,0.07976033]
["bitfinex-derivatives","BTCF0:USTF0",1728829637005,0.44061,62665.0,62663.0,0.07976033]
["bitfinex-derivatives","BTCF0:USTF0",1728829637200,0.44061,62665.0,62661.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829637201,0.44061,62665.0,62664.0,0.15957033]
["bitfinex-derivatives","BTCF0:USTF0",1728829637419,0.44061,62665.0,62664.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728829637600,0.44061,62665.0,62664.0,0.26957033]
["bitfinex-derivatives","BTCF0:USTF0",1728829638113,0.44061,62665.0,62664.0,0.27057033]
["bitfinex-derivatives","BTCF0:USTF0",1728829638612,0.44061,62665.0,62664.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1728829646220,0.07981,62665.0,62664.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1728829647017,0.07981,62665.0,62664.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728829654593,0.07981,62665.0,62664.0,0.17911314]
["bitfinex-derivatives","BTCF0:USTF0",1728829659292,0.07981,62665.0,62664.0,0.17911655]
["bitfinex-derivatives","BTCF0:USTF0",1728829663199,0.07981,62665.0,62664.0,0.27475657]
["bitfinex-derivatives","BTCF0:USTF0",1728829664091,0.07981,62665.0,62664.0,0.19501369]
["bitfinex-derivatives","BTCF0:USTF0",1728829664293,1.15853,62665.0,62664.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728829664599,0.079815,62660.0,62659.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728829664797,0.079816,62659.0,62658.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728829664993,0.189816,62659.0,62658.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728829665194,0.190216,62659.0,62658.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728829667295,0.191216,62659.0,62658.0,0.092818]
["bitfinex-derivatives","BTCF0:USTF0",1728829667597,0.192216,62659.0,62658.0,0.092818]
["bitfinex-derivatives","BTCF0:USTF0",1728829668905,0.553016,62659.0,62658.0,0.092818]
["bitfinex-derivatives","BTCF0:USTF0",1728829672307,0.58123114,62659.0,62658.0,0.092818]
["bitfinex-derivatives","BTCF0:USTF0",1728829673399,0.22043114,62659.0,62658.0,0.092818]
["bitfinex-derivatives","BTCF0:USTF0",1728829673700,0.58123114,62659.0,62658.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728829681303,0.58123114,62659.0,62658.0,0.06082184]
["bitfinex-derivatives","BTCF0:USTF0",1728829682316,0.58123114,62659.0,62658.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728829683013,0.553016,62659.0,62658.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728829683219,0.553016,62659.0,62658.0,0.092818]
["bitfinex-derivatives","BTCF0:USTF0",1728829684718,0.553016,62659.0,62658.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728829684913,0.553016,62659.0,62658.0,0.092818]
["bitfinex-derivatives","BTCF0:USTF0",1728829685106,0.443016,62659.0,62658.0,0.092818]
["bitfinex-derivatives","BTCF0:USTF0",1728829685820,0.0004,62660.0,62658.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728829686017,0.0004,62660.0,62659.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728829686915,0.0004,62660.0,62659.0,0.44560765]
["bitfinex-derivatives","BTCF0:USTF0",1728829687115,0.0014,62660.0,62659.0,0.44560765]
["bitfinex-derivatives","BTCF0:USTF0",1728829687423,0.0024,62660.0,62659.0,0.44560751]
["bitfinex-derivatives","BTCF0:USTF0",1728829687816,0.0024,62660.0,62659.0,0.45160751]
["bitfinex-derivatives","BTCF0:USTF0",1728829688221,0.0014,62660.0,62659.0,0.45660751]
["bitfinex-derivatives","BTCF0:USTF0",1728829688427,0.0014,62660.0,62659.0,0.451616]
["bitfinex-derivatives","BTCF0:USTF0",1728829688621,0.0014,62660.0,62659.0,0.45660745]
["bitfinex-derivatives","BTCF0:USTF0",1728829689020,0.0014,62660.0,62659.0,0.48970745]
["bitfinex-derivatives","BTCF0:USTF0",1728829689916,0.0014,62660.0,62659.0,0.12890745]
["bitfinex-derivatives","BTCF0:USTF0",1728829690112,0.0014,62660.0,62659.0,0.48970745]
["bitfinex-derivatives","BTCF0:USTF0",1728829690320,0.0014,62660.0,62659.0,0.12890745]
["bitfinex-derivatives","BTCF0:USTF0",1728829690513,0.0014,62660.0,62659.0,0.48970745]
["bitfinex-derivatives","BTCF0:USTF0",1728829690714,0.0014,62660.0,62659.0,0.484716]
["bitfinex-derivatives","BTCF0:USTF0",1728829691027,0.0014,62660.0,62659.0,0.48970748]
["bitfinex-derivatives","BTCF0:USTF0",1728829691722,0.0014,62660.0,62659.0,0.68219864]
["bitfinex-derivatives","BTCF0:USTF0",1728829691927,0.0014,62660.0,62659.0,0.68220046]
["bitfinex-derivatives","BTCF0:USTF0",1728829693421,0.0014,62660.0,62659.0,0.32140046]
["bitfinex-derivatives","BTCF0:USTF0",1728829693619,0.0014,62660.0,62659.0,0.68220046]
["bitfinex-derivatives","BTCF0:USTF0",1728829695417,0.0014,62660.0,62659.0,0.58656044]
["bitfinex-derivatives","BTCF0:USTF0",1728829695816,0.0014,62660.0,62659.0,0.58656043]
["bitfinex-derivatives","BTCF0:USTF0",1728829696020,0.0014,62660.0,62659.0,0.68220045]
["bitfinex-derivatives","BTCF0:USTF0",1728829696233,0.0014,62660.0,62659.0,0.58656043]
["bitfinex-derivatives","BTCF0:USTF0",1728829699728,0.0014,62660.0,62659.0,0.48970747]
["bitfinex-derivatives","BTCF0:USTF0",1728829703130,0.0014,62660.0,62659.0,0.484716]
["bitfinex-derivatives","BTCF0:USTF0",1728829703338,0.0014,62660.0,62659.0,0.48970746]
["bitfinex-derivatives","BTCF0:USTF0",1728829704930,0.0014,62660.0,62659.0,0.59970746]
["bitfinex-derivatives","BTCF0:USTF0",1728829705238,0.0078,62667.0,62666.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728829705443,0.0004,62667.0,62666.0,0.189808]
["bitfinex-derivatives","BTCF0:USTF0",1728829706434,0.0004,62667.0,62666.0,0.19479918]
["bitfinex-derivatives","BTCF0:USTF0",1728829706635,0.0014,62667.0,62666.0,0.19479918]
["bitfinex-derivatives","BTCF0:USTF0",1728829706828,0.0014,62667.0,62666.0,0.36617555]
["bitfinex-derivatives","BTCF0:USTF0",1728829707541,0.0014,62667.0,62666.0,0.37116671]
["bitfinex-derivatives","BTCF0:USTF0",1728829708236,0.0034,62667.0,62666.0,0.37116671]
["bitfinex-derivatives","BTCF0:USTF0",1728829708542,0.0034,62667.0,62666.0,0.29149357]
["bitfinex-derivatives","BTCF0:USTF0",1728829710046,0.0034,62667.0,62666.0,0.18149357]
["bitfinex-derivatives","BTCF0:USTF0",1728829710625,0.0034,62667.0,62666.0,0.21086268]
["bitfinex-derivatives","BTCF0:USTF0",1728829711942,0.0034,62667.0,62666.0,0.17639168]
["bitfinex-derivatives","BTCF0:USTF0",1728829711943,0.1134,62667.0,62666.0,0.17639168]
["bitfinex-derivatives","BTCF0:USTF0",1728829712136,0.193206,62667.0,62665.0,0.07969727]
["bitfinex-derivatives","BTCF0:USTF0",1728829712335,0.193206,62667.0,62665.0,0.15950527]
["bitfinex-derivatives","BTCF0:USTF0",1728829712336,0.0332,62666.0,62665.0,0.15950527]
["bitfinex-derivatives","BTCF0:USTF0",1728829712642,0.0332,62666.0,62665.0,0.25628235]
["bitfinex-derivatives","BTCF0:USTF0",1728829713044,0.0332,62666.0,62665.0,0.17656821]
["bitfinex-derivatives","BTCF0:USTF0",1728829714937,0.0332,62666.0,62665.0,0.12766337]
["bitfinex-derivatives","BTCF0:USTF0",1728829715341,0.0332,62666.0,62665.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728829715534,0.0332,62666.0,62665.0,0.10904486]
["bitfinex-derivatives","BTCF0:USTF0",1728829716137,0.0352,62666.0,62665.0,0.10904486]
["bitfinex-derivatives","BTCF0:USTF0",1728829720351,0.0352,62666.0,62665.0,0.21904486]
["bitfinex-derivatives","BTCF0:USTF0",1728829720542,0.0352,62666.0,62665.0,0.10904486]
["bitfinex-derivatives","BTCF0:USTF0",1728829721953,0.0352,62666.0,62665.0,0.30149771]
["bitfinex-derivatives","BTCF0:USTF0",1728829723851,0.0352,62666.0,62665.0,0.30648892]
["bitfinex-derivatives","BTCF0:USTF0",1728829724054,0.0352,62666.0,62665.0,0.2108489]
["bitfinex-derivatives","BTCF0:USTF0",1728829725852,0.0352,62666.0,62665.0,0.32623489]
["bitfinex-derivatives","BTCF0:USTF0",1728829726559,0.0352,62666.0,62665.0,0.32617619]
["bitfinex-derivatives","BTCF0:USTF0",1728829728851,0.0352,62666.0,62665.0,0.11403607]
["bitfinex-derivatives","BTCF0:USTF0",1728829729056,0.0352,62666.0,62665.0,0.32607226]
["bitfinex-derivatives","BTCF0:USTF0",1728829729955,0.0352,62666.0,62665.0,0.2107696]
["bitfinex-derivatives","BTCF0:USTF0",1728829730362,0.0352,62666.0,62665.0,0.5715696]
["bitfinex-derivatives","BTCF0:USTF0",1728829731854,0.0352,62666.0,62665.0,0.66732422]
["bitfinex-derivatives","BTCF0:USTF0",1728829732063,0.0352,62666.0,62665.0,0.5715696]
["bitfinex-derivatives","BTCF0:USTF0",1728829732358,0.0352,62666.0,62665.0,0.66732422]
["bitfinex-derivatives","BTCF0:USTF0",1728829732563,0.0352,62666.0,62665.0,0.66233301]
["bitfinex-derivatives","BTCF0:USTF0",1728829733059,0.0352,62666.0,62665.0,0.66732406]
["bitfinex-derivatives","BTCF0:USTF0",1728829733861,0.0352,62666.0,62665.0,0.66734778]
["bitfinex-derivatives","BTCF0:USTF0",1728829734858,0.0352,62666.0,62665.0,0.57059053]
["bitfinex-derivatives","BTCF0:USTF0",1728829735065,0.0352,62666.0,62665.0,0.6673545]
["bitfinex-derivatives","BTCF0:USTF0",1728829736061,0.0024,62666.0,62665.0,0.7773545]
["bitfinex-derivatives","BTCF0:USTF0",1728829736266,0.0004,62667.0,62666.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728829736568,0.0004,62667.0,62666.0,0.20152724]
["bitfinex-derivatives","BTCF0:USTF0",1728829737066,0.0004,62667.0,62666.0,0.10476327]
["bitfinex-derivatives","BTCF0:USTF0",1728829737564,0.0044,62667.0,62666.0,0.10476327]
["bitfinex-derivatives","BTCF0:USTF0",1728829739362,0.0044,62667.0,62666.0,0.14864346]
["bitfinex-derivatives","BTCF0:USTF0",1728829739960,0.0044,62667.0,62666.0,0.14864338]
["bitfinex-derivatives","BTCF0:USTF0",1728829742064,0.0044,62667.0,62666.0,0.25864338]
["bitfinex-derivatives","BTCF0:USTF0",1728829742752,0.1137,62675.0,62666.0,0.25864338]
["bitfinex-derivatives","BTCF0:USTF0",1728829742959,0.00239322,62695.0,62681.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728829743157,0.04920023,62694.0,62693.0,0.189773]
["bitfinex-derivatives","BTCF0:USTF0",1728829743368,0.111073,62694.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728829743660,0.11,62691.0,62689.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728829743853,0.0638,62690.0,62689.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728829745659,0.0738,62690.0,62689.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728829745861,0.0738,62690.0,62689.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728829746061,0.0828,62690.0,62689.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728829746358,0.162577,62690.0,62689.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728829746558,0.162577,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728829746559,1.601937,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728829748761,1.596937,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728829749563,1.594937,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728829750671,0.994937,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728829755374,0.994937,62690.0,62689.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1728829755572,0.994937,62690.0,62688.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829755573,1.51516,62690.0,62678.0,0.04786665]
["bitfinex-derivatives","BTCF0:USTF0",1728829755871,0.079781,62687.0,62686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829756379,1.158341,62687.0,62686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829756862,0.558341,62687.0,62686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829757369,0.562341,62687.0,62686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829758379,1.162341,62687.0,62686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829758577,0.562341,62687.0,62686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829758879,1.167341,62687.0,62686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829759377,0.567341,62687.0,62686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829760876,0.088781,62687.0,62686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829761080,0.567341,62687.0,62686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829761281,0.088781,62687.0,62686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829763674,0.567341,62687.0,62686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829763984,0.088781,62687.0,62686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829764178,0.567341,62687.0,62686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829764381,0.088781,62687.0,62686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829764870,0.567341,62687.0,62686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829765772,0.088781,62687.0,62686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829765974,0.567341,62687.0,62686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829766377,0.61635411,62687.0,62686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829766778,0.13779411,62687.0,62686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829767079,0.088781,62687.0,62686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829767777,0.088781,62687.0,62686.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1728829771080,0.088781,62687.0,62686.0,0.23764865]
["bitfinex-derivatives","BTCF0:USTF0",1728829771585,0.088781,62687.0,62686.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1728829771989,0.088781,62687.0,62686.0,0.23762438]
["bitfinex-derivatives","BTCF0:USTF0",1728829772193,0.088781,62687.0,62686.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1728829773584,0.088781,62687.0,62686.0,0.23765596]
["bitfinex-derivatives","BTCF0:USTF0",1728829773784,0.088781,62687.0,62686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829774485,0.088781,62687.0,62686.0,0.15787651]
["bitfinex-derivatives","BTCF0:USTF0",1728829774888,0.1379148,62687.0,62686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829778595,0.1379148,62687.0,62686.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1728829779285,0.13790594,62687.0,62686.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1728829782000,0.088781,62687.0,62686.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1728829782495,0.088781,62687.0,62686.0,0.2536042]
["bitfinex-derivatives","BTCF0:USTF0",1728829782693,0.088781,62687.0,62686.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1728829784605,0.088781,62687.0,62686.0,0.2536042]
["bitfinex-derivatives","BTCF0:USTF0",1728829784795,0.088781,62687.0,62686.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1728829785095,0.088781,62687.0,62686.0,0.6144042]
["bitfinex-derivatives","BTCF0:USTF0",1728829785903,0.009,62687.0,62686.0,0.6144042]
["bitfinex-derivatives","BTCF0:USTF0",1728829786097,0.009,62687.0,62686.0,0.550582]
["bitfinex-derivatives","BTCF0:USTF0",1728829786803,0.009,62687.0,62686.0,0.613382]
["bitfinex-derivatives","BTCF0:USTF0",1728829787394,0.009,62687.0,62686.0,0.550582]
["bitfinex-derivatives","BTCF0:USTF0",1728829787906,0.009,62687.0,62686.0,0.61440271]
["bitfinex-derivatives","BTCF0:USTF0",1728829788205,0.088781,62687.0,62686.0,0.61440271]
["bitfinex-derivatives","BTCF0:USTF0",1728829788393,0.088781,62687.0,62686.0,0.550582]
["bitfinex-derivatives","BTCF0:USTF0",1728829790799,0.11716722,62687.0,62686.0,0.550582]
["bitfinex-derivatives","BTCF0:USTF0",1728829793007,0.088781,62687.0,62686.0,0.550582]
["bitfinex-derivatives","BTCF0:USTF0",1728829794702,0.088781,62687.0,62686.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1728829795002,0.079783,62685.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728829795204,0.080183,62685.0,62684.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728829796201,0.083183,62685.0,62684.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728829796708,0.085183,62685.0,62684.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728829797609,0.0054,62685.0,62684.0,0.550585]
["bitfinex-derivatives","BTCF0:USTF0",1728829797808,0.085183,62685.0,62684.0,0.550585]
["bitfinex-derivatives","BTCF0:USTF0",1728829798911,0.082183,62685.0,62684.0,0.550585]
["bitfinex-derivatives","BTCF0:USTF0",1728829799114,0.082183,62685.0,62684.0,0.553585]
["bitfinex-derivatives","BTCF0:USTF0",1728829799505,0.080183,62685.0,62684.0,0.557585]
["bitfinex-derivatives","BTCF0:USTF0",1728829800511,0.080183,62685.0,62684.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1728829801101,0.080183,62685.0,62684.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1728829802406,0.080183,62685.0,62684.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728829802612,0.080183,62685.0,62684.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1728829803305,0.080183,62685.0,62684.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728829803506,0.080183,62685.0,62684.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1728829804105,0.160366,62685.0,62684.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1728829807515,0.160366,62685.0,62684.0,0.196785]
["bitfinex-derivatives","BTCF0:USTF0",1728829808614,0.320732,62685.0,62684.0,0.196785]
["bitfinex-derivatives","BTCF0:USTF0",1728829809812,0.320732,62685.0,62684.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1728829811917,0.320732,62685.0,62684.0,0.196785]
["bitfinex-derivatives","BTCF0:USTF0",1728829816612,0.320732,62685.0,62683.0,0.07981334]
["bitfinex-derivatives","BTCF0:USTF0",1728829816812,0.320732,62685.0,62684.0,0.28602102]
["bitfinex-derivatives","BTCF0:USTF0",1728829818026,0.320732,62685.0,62684.0,0.36580602]
["bitfinex-derivatives","BTCF0:USTF0",1728829819025,0.320732,62685.0,62684.0,0.28599268]
["bitfinex-derivatives","BTCF0:USTF0",1728829819622,0.320732,62685.0,62684.0,0.28600353]
["bitfinex-derivatives","BTCF0:USTF0",1728829819828,0.320732,62685.0,62684.0,0.29000353]
["bitfinex-derivatives","BTCF0:USTF0",1728829820137,0.07380249,62684.0,62682.0,0.09575462]
["bitfinex-derivatives","BTCF0:USTF0",1728829820328,0.15358749,62684.0,62683.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829821438,0.15358749,62684.0,62683.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728829821738,0.15358749,62684.0,62683.0,0.11998966]
["bitfinex-derivatives","BTCF0:USTF0",1728829822135,0.15358749,62684.0,62683.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728829822335,0.15358749,62684.0,62683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728829822733,0.15358749,62684.0,62683.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1728829823643,0.15358749,62684.0,62683.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1728829823936,0.15358749,62684.0,62683.0,0.197786]
["bitfinex-derivatives","BTCF0:USTF0",1728829825839,0.15358749,62684.0,62683.0,0.27758946]
["bitfinex-derivatives","BTCF0:USTF0",1728829827146,0.15358749,62684.0,62683.0,0.24566929]
["bitfinex-derivatives","BTCF0:USTF0",1728829827533,0.18418749,62684.0,62683.0,0.24566929]
["bitfinex-derivatives","BTCF0:USTF0",1728829828442,0.18418749,62684.0,62683.0,0.16588329]
["bitfinex-derivatives","BTCF0:USTF0",1728829830344,0.110385,62684.0,62683.0,0.16588329]
["bitfinex-derivatives","BTCF0:USTF0",1728829833545,0.110385,62684.0,62683.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728829834046,0.110385,62684.0,62683.0,0.03192017]
["bitfinex-derivatives","BTCF0:USTF0",1728829834241,0.110385,62684.0,62683.0,0.14192017]
["bitfinex-derivatives","BTCF0:USTF0",1728829835644,0.110385,62684.0,62683.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728829837041,0.11170617,62683.0,62682.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728829837239,0.11210617,62683.0,62682.0,0.28504228]
["bitfinex-derivatives","BTCF0:USTF0",1728829838245,0.11310617,62683.0,62682.0,0.28804228]
["bitfinex-derivatives","BTCF0:USTF0",1728829838747,0.03332017,62683.0,62682.0,0.28804228]
["bitfinex-derivatives","BTCF0:USTF0",1728829839744,0.03332017,62683.0,62682.0,0.29204228]
["bitfinex-derivatives","BTCF0:USTF0",1728829841943,0.03332017,62683.0,62682.0,0.29703216]
["bitfinex-derivatives","BTCF0:USTF0",1728829842855,0.03332017,62683.0,62682.0,0.29698978]
["bitfinex-derivatives","BTCF0:USTF0",1728829846751,0.03332017,62683.0,62682.0,0.18698978]
["bitfinex-derivatives","BTCF0:USTF0",1728829846950,0.03332017,62683.0,62682.0,0.2919999]
["bitfinex-derivatives","BTCF0:USTF0",1728829850954,0.03332017,62683.0,62682.0,0.196787]
["bitfinex-derivatives","BTCF0:USTF0",1728829853457,0.03332017,62683.0,62682.0,0.29203233]
["bitfinex-derivatives","BTCF0:USTF0",1728829854468,0.03332017,62683.0,62682.0,0.29702219]
["bitfinex-derivatives","BTCF0:USTF0",1728829855570,0.03332017,62683.0,62682.0,0.20177686]
["bitfinex-derivatives","BTCF0:USTF0",1728829856769,0.03332017,62683.0,62682.0,0.26561995]
["bitfinex-derivatives","BTCF0:USTF0",1728829857763,0.03332017,62683.0,62682.0,0.29700304]
["bitfinex-derivatives","BTCF0:USTF0",1728829858263,0.03332017,62683.0,62682.0,0.39276768]
["bitfinex-derivatives","BTCF0:USTF0",1728829861158,0.03332017,62683.0,62682.0,0.39284741]
["bitfinex-derivatives","BTCF0:USTF0",1728829864876,0.03332017,62683.0,62682.0,0.20177686]
["bitfinex-derivatives","BTCF0:USTF0",1728829866274,0.03332017,62683.0,62682.0,0.20177684]
["bitfinex-derivatives","BTCF0:USTF0",1728829866778,0.03332017,62683.0,62682.0,0.09177684]
["bitfinex-derivatives","BTCF0:USTF0",1728829866977,0.03332017,62683.0,62682.0,0.20177684]
["bitfinex-derivatives","BTCF0:USTF0",1728829869973,0.03332017,62683.0,62682.0,0.196787]
["bitfinex-derivatives","BTCF0:USTF0",1728829870169,0.03332017,62683.0,62682.0,0.20177684]
["bitfinex-derivatives","BTCF0:USTF0",1728829871778,0.03332017,62683.0,62682.0,0.31722973]
["bitfinex-derivatives","BTCF0:USTF0",1728829872577,0.03332017,62683.0,62682.0,0.41299437]
["bitfinex-derivatives","BTCF0:USTF0",1728829873682,0.03332017,62683.0,62682.0,0.41299432]
["bitfinex-derivatives","BTCF0:USTF0",1728829873880,0.03332017,62683.0,62682.0,0.31722968]
["bitfinex-derivatives","BTCF0:USTF0",1728829876294,0.03332017,62683.0,62682.0,0.29727069]
["bitfinex-derivatives","BTCF0:USTF0",1728829876486,0.03332017,62683.0,62682.0,0.31722968]
["bitfinex-derivatives","BTCF0:USTF0",1728829877091,0.03332017,62683.0,62682.0,0.29727069]
["bitfinex-derivatives","BTCF0:USTF0",1728829877381,0.03332017,62683.0,62682.0,0.29228085]
["bitfinex-derivatives","BTCF0:USTF0",1728829877592,0.03332017,62683.0,62682.0,0.29727059]
["bitfinex-derivatives","BTCF0:USTF0",1728829879894,0.03332017,62683.0,62682.0,0.20177674]
["bitfinex-derivatives","BTCF0:USTF0",1728829883989,0.001,62683.0,62682.0,0.3915788]
["bitfinex-derivatives","BTCF0:USTF0",1728829884300,0.0353,62691.0,62690.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728829884489,0.0316,62691.0,62690.0,0.36361519]
["bitfinex-derivatives","BTCF0:USTF0",1728829885398,0.0346,62691.0,62690.0,0.36361519]
["bitfinex-derivatives","BTCF0:USTF0",1728829885606,0.0386,62691.0,62690.0,0.299777]
["bitfinex-derivatives","BTCF0:USTF0",1728829886909,0.0386,62691.0,62690.0,0.39490619]
["bitfinex-derivatives","BTCF0:USTF0",1728829887500,0.0386,62691.0,62690.0,0.47463845]
["bitfinex-derivatives","BTCF0:USTF0",1728829887906,0.0386,62691.0,62690.0,0.47962766]
["bitfinex-derivatives","BTCF0:USTF0",1728829888207,0.0386,62691.0,62690.0,0.47463845]
["bitfinex-derivatives","BTCF0:USTF0",1728829888401,0.0386,62691.0,62690.0,0.47962766]
["bitfinex-derivatives","BTCF0:USTF0",1728829890399,0.0386,62691.0,62690.0,0.38449847]
["bitfinex-derivatives","BTCF0:USTF0",1728829891304,0.0386,62691.0,62690.0,0.4129525]
["bitfinex-derivatives","BTCF0:USTF0",1728829891506,0.0386,62691.0,62690.0,0.33322024]
["bitfinex-derivatives","BTCF0:USTF0",1728829895601,0.0386,62691.0,62690.0,0.33322021]
["bitfinex-derivatives","BTCF0:USTF0",1728829896101,0.0386,62691.0,62690.0,0.32823103]
["bitfinex-derivatives","BTCF0:USTF0",1728829896301,0.0386,62691.0,62690.0,0.33322021]
["bitfinex-derivatives","BTCF0:USTF0",1728829901713,0.0386,62691.0,62690.0,0.22322021]
["bitfinex-derivatives","BTCF0:USTF0",1728829901914,0.0386,62691.0,62690.0,0.33322021]
["bitfinex-derivatives","BTCF0:USTF0",1728829903416,0.0386,62691.0,62690.0,0.22322021]
["bitfinex-derivatives","BTCF0:USTF0",1728829903819,0.0386,62691.0,62690.0,0.33322021]
["bitfinex-derivatives","BTCF0:USTF0",1728829905426,0.0386,62691.0,62690.0,0.22322021]
["bitfinex-derivatives","BTCF0:USTF0",1728829905625,0.338376,62691.0,62690.0,0.01387451]
["bitfinex-derivatives","BTCF0:USTF0",1728829905829,0.079781,62687.0,62686.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728829906124,0.190181,62687.0,62686.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728829906322,0.4712,62687.0,62684.0,0.07973226]
["bitfinex-derivatives","BTCF0:USTF0",1728829906515,0.1104,62685.0,62681.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728829906716,0.1104,62682.0,62680.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1728829906916,0.0004,62681.0,62680.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1728829908017,0.0004,62681.0,62680.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1728829908226,0.0004,62681.0,62680.0,0.22412336]
["bitfinex-derivatives","BTCF0:USTF0",1728829908426,0.0014,62681.0,62680.0,0.23112336]
["bitfinex-derivatives","BTCF0:USTF0",1728829909229,0.0333,62681.0,62680.0,0.23112336]
["bitfinex-derivatives","BTCF0:USTF0",1728829910231,0.0343,62681.0,62680.0,0.23112336]
["bitfinex-derivatives","BTCF0:USTF0",1728829919030,0.114088,62681.0,62680.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1728829924633,0.0343,62681.0,62680.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1728829925023,0.114088,62681.0,62680.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1728829925327,0.47864,62680.0,62674.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728829925531,1.1051,62681.0,62670.0,0.0060933]
["bitfinex-derivatives","BTCF0:USTF0",1728829925532,0.079801,62671.0,62670.0,0.0060933]
["bitfinex-derivatives","BTCF0:USTF0",1728829925727,0.080201,62671.0,62670.0,0.0023933]
["bitfinex-derivatives","BTCF0:USTF0",1728829926335,0.080201,62671.0,62670.0,0.0821953]
["bitfinex-derivatives","BTCF0:USTF0",1728829926633,0.080201,62671.0,62670.0,0.0023933]
["bitfinex-derivatives","BTCF0:USTF0",1728829926634,0.558881,62671.0,62670.0,0.0023933]
["bitfinex-derivatives","BTCF0:USTF0",1728829926834,0.079805,62668.0,62667.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728829927139,0.190205,62668.0,62667.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728829928236,0.191205,62668.0,62667.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1728829928733,0.192205,62668.0,62667.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1728829929131,0.192205,62668.0,62667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728829929944,0.302205,62668.0,62667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728829930133,0.22087933,62668.0,62667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728829930440,0.33087933,62668.0,62667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728829931336,0.22087933,62668.0,62667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728829931538,0.33087933,62668.0,62667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728829931738,0.22087933,62668.0,62667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728829931945,0.33087933,62668.0,62667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728829932457,0.22087933,62668.0,62667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728829934563,0.33087933,62668.0,62667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728829935676,0.443005,62668.0,62667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728829935862,0.192205,62668.0,62667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728829940970,0.082205,62668.0,62667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728829941274,0.192205,62668.0,62667.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1728829944990,0.192205,62668.0,62667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728829945580,0.302205,62668.0,62667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728829947577,0.302205,62668.0,62662.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728829947578,0.079811,62663.0,62662.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728829947880,0.079811,62663.0,62658.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728829947881,0.079816,62659.0,62658.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728829948077,0.1104,62659.0,62654.0,0.07973226]
["bitfinex-derivatives","BTCF0:USTF0",1728829948274,0.079819,62658.0,62657.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728829948978,0.189819,62658.0,62657.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728829950577,0.190819,62658.0,62657.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728829950974,0.191819,62658.0,62657.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728829952278,0.22006127,62658.0,62657.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728829953173,0.191819,62658.0,62657.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728829967394,0.301819,62658.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728829967595,0.333219,62658.0,62657.0,0.06576754]
["bitfinex-derivatives","BTCF0:USTF0",1728829968088,0.333219,62658.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728829968993,0.332219,62658.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728829969296,0.333219,62658.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728829969488,0.079823,62654.0,62653.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1728829969688,0.079823,62654.0,62653.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728829969689,0.190223,62654.0,62653.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728829970790,0.190223,62654.0,62652.0,0.06376754]
["bitfinex-derivatives","BTCF0:USTF0",1728829970791,0.411223,62654.0,62652.0,0.06376754]
["bitfinex-derivatives","BTCF0:USTF0",1728829970997,0.079827,62651.0,62650.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728829971293,0.07983,62648.0,62647.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728829971488,0.07983,62648.0,62643.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728829971489,0.079836,62644.0,62643.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728829971681,0.079837,62643.0,62642.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728829971885,0.080237,62643.0,62642.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728829973795,0.081237,62643.0,62642.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728829974799,0.082237,62643.0,62642.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728829980704,0.192237,62643.0,62638.0,0.07973226]
["bitfinex-derivatives","BTCF0:USTF0",1728829980907,0.190242,62639.0,62638.0,0.15957526]
["bitfinex-derivatives","BTCF0:USTF0",1728829981207,0.190242,62639.0,62638.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728829982113,0.1104,62639.0,62634.0,0.52037926]
["bitfinex-derivatives","BTCF0:USTF0",1728829982410,0.079848,62634.0,62633.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728829982613,0.079848,62634.0,62628.0,0.09576464]
["bitfinex-derivatives","BTCF0:USTF0",1728829982614,0.079851,62632.0,62631.0,0.08013226]
["bitfinex-derivatives","BTCF0:USTF0",1728829982811,0.079851,62632.0,62631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728829982812,0.190251,62632.0,62631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728829983912,0.21965003,62632.0,62631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728829984214,0.22065003,62632.0,62631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728829985815,0.22165003,62632.0,62631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728829986009,0.082251,62632.0,62631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728829986516,0.192251,62632.0,62631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728829987315,0.192251,62632.0,62631.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728829987515,0.082251,62632.0,62631.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728829990912,0.192251,62632.0,62631.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728829991214,0.082251,62632.0,62631.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728829991410,0.192251,62632.0,62631.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728829991907,0.302251,62632.0,62631.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728829992616,0.192251,62632.0,62631.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728829993610,0.302251,62632.0,62631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830000020,0.302251,62632.0,62626.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728830000021,0.079862,62623.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830000217,0.2204,62623.0,62620.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728830000519,0.079876,62612.0,62611.0,0.07973226]
["bitfinex-derivatives","BTCF0:USTF0",1728830000708,0.190276,62612.0,62610.0,0.15961026]
["bitfinex-derivatives","BTCF0:USTF0",1728830001016,0.080278,62611.0,62610.0,0.15961026]
["bitfinex-derivatives","BTCF0:USTF0",1728830001319,0.080278,62611.0,62610.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728830003320,0.081278,62611.0,62610.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728830003529,0.082278,62611.0,62610.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728830007422,0.082278,62611.0,62608.0,0.44053226]
["bitfinex-derivatives","BTCF0:USTF0",1728830007423,0.1124,62611.0,62608.0,0.07973226]
["bitfinex-derivatives","BTCF0:USTF0",1728830007721,0.08028,62609.0,62607.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728830007917,0.11,62608.0,62607.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728830008623,0.1104,62608.0,62607.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728830009813,0.1114,62608.0,62607.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728830010226,0.1124,62608.0,62607.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728830011126,0.1124,62608.0,62606.0,0.07973226]
["bitfinex-derivatives","BTCF0:USTF0",1728830011314,0.080283,62607.0,62605.0,0.07973226]
["bitfinex-derivatives","BTCF0:USTF0",1728830011626,0.190284,62606.0,62604.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728830011816,0.190284,62606.0,62605.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728830013219,0.191284,62606.0,62605.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728830013529,0.192284,62606.0,62605.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728830013818,0.192284,62606.0,62602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728830013819,0.2224,62606.0,62602.0,0.07973226]
["bitfinex-derivatives","BTCF0:USTF0",1728830014022,0.2224,62606.0,62601.0,0.0822861]
["bitfinex-derivatives","BTCF0:USTF0",1728830014023,0.079889,62602.0,62601.0,0.07973226]
["bitfinex-derivatives","BTCF0:USTF0",1728830014329,0.079889,62602.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830014330,0.07989,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830014621,0.08029,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830016622,0.08129,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830016932,0.079896,62597.0,62596.0,0.00533019]
["bitfinex-derivatives","BTCF0:USTF0",1728830017227,0.079896,62597.0,62594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830017228,0.079898,62595.0,62594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830017427,0.441098,62595.0,62594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830017928,0.642298,62595.0,62594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830019326,0.643298,62595.0,62594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830019523,0.5322,62595.0,62594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830019821,0.5322,62595.0,62594.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728830019822,0.3622,62595.0,62594.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728830020025,0.3632,62595.0,62594.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728830020625,0.5332,62595.0,62594.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728830021825,0.3632,62595.0,62594.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728830022430,0.3632,62595.0,62594.0,0.08529608]
["bitfinex-derivatives","BTCF0:USTF0",1728830025330,0.3632,62595.0,62594.0,0.08529598]
["bitfinex-derivatives","BTCF0:USTF0",1728830025633,0.3632,62595.0,62594.0,0.11410641]
["bitfinex-derivatives","BTCF0:USTF0",1728830026129,0.3632,62595.0,62594.0,0.19383867]
["bitfinex-derivatives","BTCF0:USTF0",1728830027226,0.3632,62595.0,62594.0,0.29312273]
["bitfinex-derivatives","BTCF0:USTF0",1728830027730,0.0024,62595.0,62594.0,0.29312273]
["bitfinex-derivatives","BTCF0:USTF0",1728830028232,0.0024,62595.0,62594.0,0.21339047]
["bitfinex-derivatives","BTCF0:USTF0",1728830030236,0.0024,62595.0,62594.0,0.2131413]
["bitfinex-derivatives","BTCF0:USTF0",1728830031121,0.0024,62595.0,62594.0,0.66970594]
["bitfinex-derivatives","BTCF0:USTF0",1728830031535,0.0024,62595.0,62594.0,0.5739413]
["bitfinex-derivatives","BTCF0:USTF0",1728830032229,0.0024,62595.0,62594.0,0.66952807]
["bitfinex-derivatives","BTCF0:USTF0",1728830032631,0.0024,62595.0,62594.0,0.67752292]
["bitfinex-derivatives","BTCF0:USTF0",1728830033625,0.0024,62595.0,62594.0,0.66952807]
["bitfinex-derivatives","BTCF0:USTF0",1728830033822,0.0024,62595.0,62594.0,0.30872807]
["bitfinex-derivatives","BTCF0:USTF0",1728830034038,0.0024,62595.0,62594.0,0.66952807]
["bitfinex-derivatives","BTCF0:USTF0",1728830034731,0.0024,62595.0,62594.0,0.57848803]
["bitfinex-derivatives","BTCF0:USTF0",1728830034934,0.0024,62595.0,62594.0,0.67751111]
["bitfinex-derivatives","BTCF0:USTF0",1728830035239,0.0024,62595.0,62594.0,0.58192434]
["bitfinex-derivatives","BTCF0:USTF0",1728830035823,0.0024,62595.0,62594.0,0.58194097]
["bitfinex-derivatives","BTCF0:USTF0",1728830037227,0.0024,62595.0,62594.0,0.58194077]
["bitfinex-derivatives","BTCF0:USTF0",1728830037427,0.0024,62595.0,62594.0,0.48290106]
["bitfinex-derivatives","BTCF0:USTF0",1728830037623,0.0024,62595.0,62594.0,0.47490621]
["bitfinex-derivatives","BTCF0:USTF0",1728830037933,0.0024,62595.0,62594.0,0.4540907]
["bitfinex-derivatives","BTCF0:USTF0",1728830038135,0.0024,62595.0,62594.0,0.55318775]
["bitfinex-derivatives","BTCF0:USTF0",1728830039636,0.0024,62595.0,62594.0,0.54519283]
["bitfinex-derivatives","BTCF0:USTF0",1728830040732,0.0024,62595.0,62594.0,0.55318789]
["bitfinex-derivatives","BTCF0:USTF0",1728830040929,0.0024,62595.0,62594.0,0.54519283]
["bitfinex-derivatives","BTCF0:USTF0",1728830041627,0.1724,62595.0,62594.0,0.54519283]
["bitfinex-derivatives","BTCF0:USTF0",1728830041938,0.1724,62595.0,62594.0,0.55318815]
["bitfinex-derivatives","BTCF0:USTF0",1728830042137,0.1724,62595.0,62594.0,0.19238815]
["bitfinex-derivatives","BTCF0:USTF0",1728830042541,0.1724,62595.0,62594.0,0.19238853]
["bitfinex-derivatives","BTCF0:USTF0",1728830042732,0.1724,62595.0,62594.0,0.11248944]
["bitfinex-derivatives","BTCF0:USTF0",1728830042933,0.252298,62595.0,62594.0,0.09949705]
["bitfinex-derivatives","BTCF0:USTF0",1728830043127,0.252298,62595.0,62594.0,0.19525428]
["bitfinex-derivatives","BTCF0:USTF0",1728830043333,0.252298,62595.0,62594.0,0.09949705]
["bitfinex-derivatives","BTCF0:USTF0",1728830045134,0.252298,62595.0,62594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830051548,0.252298,62595.0,62588.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1728830051549,0.079906,62589.0,62588.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1728830051845,0.079913,62583.0,62581.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728830052045,0.079913,62583.0,62582.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728830052046,0.3608,62583.0,62582.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728830052240,0.0004,62583.0,62582.0,0.20807474]
["bitfinex-derivatives","BTCF0:USTF0",1728830052434,0.0004,62583.0,62582.0,0.17318009]
["bitfinex-derivatives","BTCF0:USTF0",1728830052634,0.0004,62583.0,62582.0,0.23703549]
["bitfinex-derivatives","BTCF0:USTF0",1728830052841,0.0004,62583.0,62582.0,0.22903851]
["bitfinex-derivatives","BTCF0:USTF0",1728830053150,0.0014,62583.0,62582.0,0.26471361]
["bitfinex-derivatives","BTCF0:USTF0",1728830053539,0.0024,62583.0,62582.0,0.26471361]
["bitfinex-derivatives","BTCF0:USTF0",1728830054437,0.1724,62583.0,62582.0,0.26471361]
["bitfinex-derivatives","BTCF0:USTF0",1728830055641,0.252313,62583.0,62582.0,0.26471361]
["bitfinex-derivatives","BTCF0:USTF0",1728830055941,0.252313,62583.0,62582.0,0.18479861]
["bitfinex-derivatives","BTCF0:USTF0",1728830056332,0.252313,62583.0,62582.0,0.26458106]
["bitfinex-derivatives","BTCF0:USTF0",1728830056938,0.252313,62583.0,62582.0,0.16505056]
["bitfinex-derivatives","BTCF0:USTF0",1728830057843,0.252313,62583.0,62582.0,0.08526811]
["bitfinex-derivatives","BTCF0:USTF0",1728830058640,0.252313,62583.0,62582.0,0.08526812]
["bitfinex-derivatives","BTCF0:USTF0",1728830059453,0.252313,62583.0,62582.0,0.16505057]
["bitfinex-derivatives","BTCF0:USTF0",1728830059644,0.252313,62583.0,62582.0,0.08526812]
["bitfinex-derivatives","BTCF0:USTF0",1728830061551,0.252313,62583.0,62582.0,0.16518312]
["bitfinex-derivatives","BTCF0:USTF0",1728830061552,0.1724,62583.0,62582.0,0.16518312]
["bitfinex-derivatives","BTCF0:USTF0",1728830062051,0.1724,62583.0,62582.0,0.08526812]
["bitfinex-derivatives","BTCF0:USTF0",1728830062353,0.1724,62583.0,62582.0,0.08526807]
["bitfinex-derivatives","BTCF0:USTF0",1728830062354,0.252313,62583.0,62582.0,0.08526807]
["bitfinex-derivatives","BTCF0:USTF0",1728830063557,0.252313,62583.0,62582.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728830064449,0.252313,62583.0,62582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830065360,0.613113,62583.0,62582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830065659,1.692473,62583.0,62582.0,0.12813589]
["bitfinex-derivatives","BTCF0:USTF0",1728830067557,1.692473,62583.0,62582.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728830067753,1.692473,62583.0,62582.0,0.12813589]
["bitfinex-derivatives","BTCF0:USTF0",1728830068143,1.72084291,62583.0,62582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830071354,0.613113,62583.0,62582.0,0.160185]
["bitfinex-derivatives","BTCF0:USTF0",1728830071560,0.1724,62583.0,62582.0,0.33967254]
["bitfinex-derivatives","BTCF0:USTF0",1728830071862,0.1724,62583.0,62582.0,0.27288513]
["bitfinex-derivatives","BTCF0:USTF0",1728830072050,0.1724,62583.0,62582.0,0.25989009]
["bitfinex-derivatives","BTCF0:USTF0",1728830074566,0.252313,62583.0,62582.0,0.25989009]
["bitfinex-derivatives","BTCF0:USTF0",1728830074756,0.252313,62583.0,62582.0,0.33969804]
["bitfinex-derivatives","BTCF0:USTF0",1728830075060,0.252313,62583.0,62582.0,0.23999295]
["bitfinex-derivatives","BTCF0:USTF0",1728830075249,0.252313,62583.0,62582.0,0.160185]
["bitfinex-derivatives","BTCF0:USTF0",1728830077162,0.252313,62583.0,62582.0,0.2240312]
["bitfinex-derivatives","BTCF0:USTF0",1728830079867,0.252313,62583.0,62582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830080052,0.252313,62583.0,62582.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728830080660,0.252313,62583.0,62582.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1728830081063,0.731673,62583.0,62582.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1728830081255,0.731673,62583.0,62582.0,0.04791552]
["bitfinex-derivatives","BTCF0:USTF0",1728830081256,0.7724,62583.0,62582.0,0.04791552]
["bitfinex-derivatives","BTCF0:USTF0",1728830081459,0.079916,62581.0,62577.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728830081763,0.51524,62578.0,62577.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728830081966,0.51524,62578.0,62577.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1728830084560,0.54383783,62578.0,62577.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1728830084865,0.54483783,62578.0,62577.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1728830085258,0.54583783,62578.0,62577.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1728830089459,0.51724,62578.0,62577.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1728830089857,0.34724,62578.0,62577.0,0.144191]
["bitfinex-derivatives","BTCF0:USTF0",1728830090065,0.51724,62578.0,62577.0,0.144191]
["bitfinex-derivatives","BTCF0:USTF0",1728830090862,0.51724,62578.0,62577.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1728830091260,0.54854,62578.0,62577.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1728830095668,0.0024,62578.0,62577.0,0.144191]
["bitfinex-derivatives","BTCF0:USTF0",1728830096370,0.08232,62578.0,62577.0,0.144191]
["bitfinex-derivatives","BTCF0:USTF0",1728830096572,0.25232,62578.0,62577.0,0.144191]
["bitfinex-derivatives","BTCF0:USTF0",1728830098373,0.25232,62578.0,62577.0,0.24326894]
["bitfinex-derivatives","BTCF0:USTF0",1728830103665,0.0024,62578.0,62577.0,0.24326894]
["bitfinex-derivatives","BTCF0:USTF0",1728830103973,0.0004,62583.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728830104178,0.0004,62589.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728830104373,0.0004,62589.0,62588.0,0.17898494]
["bitfinex-derivatives","BTCF0:USTF0",1728830104572,0.0004,62589.0,62588.0,0.27477349]
["bitfinex-derivatives","BTCF0:USTF0",1728830104777,0.0004,62589.0,62588.0,0.28848017]
["bitfinex-derivatives","BTCF0:USTF0",1728830104976,0.0004,62589.0,62588.0,0.67088324]
["bitfinex-derivatives","BTCF0:USTF0",1728830105178,0.0004,62589.0,62588.0,0.55277896]
["bitfinex-derivatives","BTCF0:USTF0",1728830105676,0.01719741,62596.0,62588.0,0.47387196]
["bitfinex-derivatives","BTCF0:USTF0",1728830105883,0.00239741,62596.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728830106077,0.25229441,62596.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728830106376,0.17239741,62596.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728830106676,0.00239741,62596.0,62594.0,0.249899]
["bitfinex-derivatives","BTCF0:USTF0",1728830107175,0.0014,62595.0,62594.0,0.0938918]
["bitfinex-derivatives","BTCF0:USTF0",1728830107377,0.0014,62595.0,62594.0,0.1258918]
["bitfinex-derivatives","BTCF0:USTF0",1728830107881,0.0024,62595.0,62594.0,0.1258918]
["bitfinex-derivatives","BTCF0:USTF0",1728830108590,0.0014,62595.0,62594.0,0.65669178]
["bitfinex-derivatives","BTCF0:USTF0",1728830108881,0.0024,62595.0,62594.0,0.83655336]
["bitfinex-derivatives","BTCF0:USTF0",1728830109178,0.0024,62595.0,62594.0,0.73832222]
["bitfinex-derivatives","BTCF0:USTF0",1728830109381,0.0024,62595.0,62594.0,0.66704736]
["bitfinex-derivatives","BTCF0:USTF0",1728830109576,0.0024,62595.0,62594.0,0.56903354]
["bitfinex-derivatives","BTCF0:USTF0",1728830109978,0.0024,62595.0,62594.0,0.56832222]
["bitfinex-derivatives","BTCF0:USTF0",1728830110177,0.0024,62595.0,62594.0,0.48869178]
["bitfinex-derivatives","BTCF0:USTF0",1728830110568,0.0024,62595.0,62594.0,0.48369383]
["bitfinex-derivatives","BTCF0:USTF0",1728830110769,0.0024,62595.0,62594.0,0.4886906]
["bitfinex-derivatives","BTCF0:USTF0",1728830111776,0.0024,62595.0,62594.0,0.48369383]
["bitfinex-derivatives","BTCF0:USTF0",1728830111983,0.0024,62595.0,62594.0,0.48869097]
["bitfinex-derivatives","BTCF0:USTF0",1728830112374,0.0024,62595.0,62594.0,0.48369406]
["bitfinex-derivatives","BTCF0:USTF0",1728830112580,0.0024,62595.0,62594.0,0.48869104]
["bitfinex-derivatives","BTCF0:USTF0",1728830112790,0.0024,62595.0,62594.0,0.12789104]
["bitfinex-derivatives","BTCF0:USTF0",1728830113086,0.082298,62595.0,62594.0,0.12789104]
["bitfinex-derivatives","BTCF0:USTF0",1728830113294,0.082298,62595.0,62594.0,0.1228941]
["bitfinex-derivatives","BTCF0:USTF0",1728830113485,0.082298,62595.0,62594.0,0.114899]
["bitfinex-derivatives","BTCF0:USTF0",1728830114291,0.082298,62595.0,62594.0,0.12789165]
["bitfinex-derivatives","BTCF0:USTF0",1728830114590,0.082298,62595.0,62594.0,0.1278916]
["bitfinex-derivatives","BTCF0:USTF0",1728830114786,0.082298,62595.0,62594.0,0.12789157]
["bitfinex-derivatives","BTCF0:USTF0",1728830115676,0.0024,62595.0,62594.0,0.12789157]
["bitfinex-derivatives","BTCF0:USTF0",1728830117181,0.0024,62595.0,62594.0,0.48869157]
["bitfinex-derivatives","BTCF0:USTF0",1728830117378,0.0024,62595.0,62594.0,0.12789157]
["bitfinex-derivatives","BTCF0:USTF0",1728830117583,0.0024,62595.0,62594.0,0.12789158]
["bitfinex-derivatives","BTCF0:USTF0",1728830120393,0.0024,62595.0,62594.0,0.16089158]
["bitfinex-derivatives","BTCF0:USTF0",1728830120987,0.0024,62595.0,62594.0,0.52169158]
["bitfinex-derivatives","BTCF0:USTF0",1728830123207,0.0024,62595.0,62594.0,0.48869158]
["bitfinex-derivatives","BTCF0:USTF0",1728830125089,0.0024,62595.0,62594.0,0.48069614]
["bitfinex-derivatives","BTCF0:USTF0",1728830125285,0.082298,62595.0,62594.0,0.44869591]
["bitfinex-derivatives","BTCF0:USTF0",1728830127196,0.082298,62595.0,62594.0,0.36879691]
["bitfinex-derivatives","BTCF0:USTF0",1728830127397,0.079903,62591.0,62588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830127698,0.611106,62589.0,62588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830128698,0.611106,62589.0,62588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728830128900,0.612106,62589.0,62588.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728830130197,0.612106,62589.0,62588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728830130198,1.092426,62589.0,62588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728830130389,0.079913,62583.0,62582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830130695,0.611113,62583.0,62582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830131803,0.612113,62583.0,62582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830132201,0.613113,62583.0,62582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830132397,1.692473,62583.0,62582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830134096,1.692473,62583.0,62577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830134291,0.07993,62570.0,62568.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728830134602,0.079931,62569.0,62568.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728830134796,0.063091,62569.0,62568.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728830135101,0.0004,62569.0,62568.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728830135303,0.48406,62570.0,62569.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728830135304,0.451271,62570.0,62569.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728830135502,0.450471,62570.0,62569.0,0.159801]
["bitfinex-derivatives","BTCF0:USTF0",1728830135701,0.1704,62570.0,62569.0,0.17279905]
["bitfinex-derivatives","BTCF0:USTF0",1728830136005,0.5312,62570.0,62569.0,0.17279905]
["bitfinex-derivatives","BTCF0:USTF0",1728830136298,0.5312,62570.0,62569.0,0.159801]
["bitfinex-derivatives","BTCF0:USTF0",1728830136299,0.61113,62570.0,62569.0,0.159801]
["bitfinex-derivatives","BTCF0:USTF0",1728830136497,0.61213,62570.0,62569.0,0.159801]
["bitfinex-derivatives","BTCF0:USTF0",1728830137288,0.61313,62570.0,62569.0,0.159801]
["bitfinex-derivatives","BTCF0:USTF0",1728830137700,0.5332,62570.0,62569.0,0.159801]
["bitfinex-derivatives","BTCF0:USTF0",1728830141103,0.5332,62570.0,62569.0,0.17279882]
["bitfinex-derivatives","BTCF0:USTF0",1728830141311,0.5332,62570.0,62569.0,0.159801]
["bitfinex-derivatives","BTCF0:USTF0",1728830141901,0.5332,62570.0,62569.0,0.22341894]
["bitfinex-derivatives","BTCF0:USTF0",1728830142406,0.0024,62570.0,62569.0,0.159801]
["bitfinex-derivatives","BTCF0:USTF0",1728830142609,0.1724,62570.0,62569.0,0.17279863]
["bitfinex-derivatives","BTCF0:USTF0",1728830143305,0.1724,62570.0,62569.0,0.20489863]
["bitfinex-derivatives","BTCF0:USTF0",1728830147601,0.1724,62570.0,62569.0,0.20489846]
["bitfinex-derivatives","BTCF0:USTF0",1728830147797,0.1724,62570.0,62569.0,0.19989944]
["bitfinex-derivatives","BTCF0:USTF0",1728830148003,0.1724,62570.0,62569.0,0.20489846]
["bitfinex-derivatives","BTCF0:USTF0",1728830149208,0.1724,62570.0,62569.0,0.17279846]
["bitfinex-derivatives","BTCF0:USTF0",1728830150812,0.1724,62570.0,62569.0,0.17279872]
["bitfinex-derivatives","BTCF0:USTF0",1728830151909,0.1724,62570.0,62569.0,0.159801]
["bitfinex-derivatives","BTCF0:USTF0",1728830152109,0.1724,62570.0,62569.0,0.17279892]
["bitfinex-derivatives","BTCF0:USTF0",1728830152805,0.1724,62570.0,62569.0,0.159801]
["bitfinex-derivatives","BTCF0:USTF0",1728830153004,0.1724,62570.0,62569.0,0.17279892]
["bitfinex-derivatives","BTCF0:USTF0",1728830154109,0.0024,62570.0,62569.0,0.17279892]
["bitfinex-derivatives","BTCF0:USTF0",1728830154711,0.1724,62570.0,62569.0,0.17279892]
["bitfinex-derivatives","BTCF0:USTF0",1728830155015,0.1724,62570.0,62569.0,0.159801]
["bitfinex-derivatives","BTCF0:USTF0",1728830155312,0.1724,62570.0,62569.0,0.17279873]
["bitfinex-derivatives","BTCF0:USTF0",1728830156204,0.1724,62570.0,62569.0,0.23641667]
["bitfinex-derivatives","BTCF0:USTF0",1728830157202,0.1724,62570.0,62569.0,0.17279873]
["bitfinex-derivatives","BTCF0:USTF0",1728830157406,0.1724,62570.0,62569.0,0.25242917]
["bitfinex-derivatives","BTCF0:USTF0",1728830157609,0.1724,62570.0,62569.0,0.35369555]
["bitfinex-derivatives","BTCF0:USTF0",1728830157810,0.1724,62570.0,62569.0,0.25242917]
["bitfinex-derivatives","BTCF0:USTF0",1728830158004,0.1724,62570.0,62569.0,0.35370166]
["bitfinex-derivatives","BTCF0:USTF0",1728830158208,0.1724,62570.0,62569.0,0.25242917]
["bitfinex-derivatives","BTCF0:USTF0",1728830158420,0.1724,62570.0,62569.0,0.35395655]
["bitfinex-derivatives","BTCF0:USTF0",1728830158714,0.1724,62570.0,62569.0,0.27412257]
["bitfinex-derivatives","BTCF0:USTF0",1728830159219,0.1724,62570.0,62569.0,0.27412255]
["bitfinex-derivatives","BTCF0:USTF0",1728830159220,0.0024,62570.0,62569.0,0.27412255]
["bitfinex-derivatives","BTCF0:USTF0",1728830160721,0.1724,62570.0,62569.0,0.27412255]
["bitfinex-derivatives","BTCF0:USTF0",1728830161315,0.1724,62570.0,62569.0,0.26112484]
["bitfinex-derivatives","BTCF0:USTF0",1728830161513,0.1724,62570.0,62569.0,0.27412233]
["bitfinex-derivatives","BTCF0:USTF0",1728830162720,0.1724,62570.0,62569.0,0.26112484]
["bitfinex-derivatives","BTCF0:USTF0",1728830162920,0.1724,62570.0,62569.0,0.27412216]
["bitfinex-derivatives","BTCF0:USTF0",1728830163815,0.1124,62570.0,62569.0,0.27412216]
["bitfinex-derivatives","BTCF0:USTF0",1728830164316,0.1124,62570.0,62569.0,0.28412033]
["bitfinex-derivatives","BTCF0:USTF0",1728830165519,0.1124,62570.0,62569.0,0.16488356]
["bitfinex-derivatives","BTCF0:USTF0",1728830165720,0.1124,62570.0,62569.0,0.18288104]
["bitfinex-derivatives","BTCF0:USTF0",1728830166512,0.1124,62570.0,62569.0,0.1858765]
["bitfinex-derivatives","BTCF0:USTF0",1728830166719,0.1124,62570.0,62569.0,0.26582935]
["bitfinex-derivatives","BTCF0:USTF0",1728830166918,0.1124,62570.0,62569.0,0.26584383]
["bitfinex-derivatives","BTCF0:USTF0",1728830167108,0.19233,62570.0,62569.0,0.15988385]
["bitfinex-derivatives","BTCF0:USTF0",1728830168517,0.55313,62570.0,62569.0,0.15988385]
["bitfinex-derivatives","BTCF0:USTF0",1728830169624,0.3632,62570.0,62569.0,0.15988385]
["bitfinex-derivatives","BTCF0:USTF0",1728830169816,0.0024,62570.0,62569.0,0.15988385]
["bitfinex-derivatives","BTCF0:USTF0",1728830170016,0.0024,62570.0,62569.0,0.20890056]
["bitfinex-derivatives","BTCF0:USTF0",1728830170920,0.0148,62577.0,62569.0,1.20916098]
["bitfinex-derivatives","BTCF0:USTF0",1728830171223,0.0004,62578.0,62577.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728830171425,0.0004,62578.0,62577.0,0.20889056]
["bitfinex-derivatives","BTCF0:USTF0",1728830171622,0.0004,62578.0,62577.0,0.18589429]
["bitfinex-derivatives","BTCF0:USTF0",1728830171826,0.0004,62578.0,62577.0,0.20888594]
["bitfinex-derivatives","BTCF0:USTF0",1728830172313,0.0004,62578.0,62577.0,0.19888957]
["bitfinex-derivatives","BTCF0:USTF0",1728830172521,0.0004,62578.0,62577.0,0.29471623]
["bitfinex-derivatives","BTCF0:USTF0",1728830173225,0.0004,62578.0,62577.0,0.29471386]
["bitfinex-derivatives","BTCF0:USTF0",1728830173428,0.0004,62578.0,62577.0,0.1996019]
["bitfinex-derivatives","BTCF0:USTF0",1728830173826,0.0024,62578.0,62577.0,0.2006019]
["bitfinex-derivatives","BTCF0:USTF0",1728830174130,0.0024,62578.0,62577.0,0.18689429]
["bitfinex-derivatives","BTCF0:USTF0",1728830174629,0.0024,62578.0,62577.0,0.28271858]
["bitfinex-derivatives","BTCF0:USTF0",1728830174821,0.0024,62578.0,62577.0,0.29071571]
["bitfinex-derivatives","BTCF0:USTF0",1728830175020,0.0024,62578.0,62577.0,0.19489142]
["bitfinex-derivatives","BTCF0:USTF0",1728830175429,0.0024,62578.0,62577.0,0.29067041]
["bitfinex-derivatives","BTCF0:USTF0",1728830176022,0.0024,62578.0,62577.0,0.20904287]
["bitfinex-derivatives","BTCF0:USTF0",1728830176223,0.0024,62578.0,62577.0,0.21988112]
["bitfinex-derivatives","BTCF0:USTF0",1728830176425,0.0024,62578.0,62577.0,0.24806106]
["bitfinex-derivatives","BTCF0:USTF0",1728830176632,0.0024,62578.0,62577.0,0.26920934]
["bitfinex-derivatives","BTCF0:USTF0",1728830176930,0.0024,62578.0,62577.0,0.27720595]
["bitfinex-derivatives","BTCF0:USTF0",1728830177129,0.0024,62578.0,62577.0,0.25721441]
["bitfinex-derivatives","BTCF0:USTF0",1728830177428,0.0024,62578.0,62577.0,0.277206]
["bitfinex-derivatives","BTCF0:USTF0",1728830177631,0.0024,62578.0,62577.0,0.24806021]
["bitfinex-derivatives","BTCF0:USTF0",1728830177929,0.0024,62578.0,62577.0,0.35293697]
["bitfinex-derivatives","BTCF0:USTF0",1728830178122,0.0024,62578.0,62577.0,0.24806021]
["bitfinex-derivatives","BTCF0:USTF0",1728830178932,0.0024,62578.0,62577.0,0.24877296]
["bitfinex-derivatives","BTCF0:USTF0",1728830179327,0.0024,62578.0,62577.0,0.24806021]
["bitfinex-derivatives","BTCF0:USTF0",1728830180033,0.00279746,62583.0,62577.0,1.32817296]
["bitfinex-derivatives","BTCF0:USTF0",1728830180328,0.0004,62583.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728830180530,0.0004,62583.0,62582.0,0.09290949]
["bitfinex-derivatives","BTCF0:USTF0",1728830180823,0.0004,62583.0,62582.0,0.12480949]
["bitfinex-derivatives","BTCF0:USTF0",1728830181331,0.0014,62583.0,62582.0,0.12480949]
["bitfinex-derivatives","BTCF0:USTF0",1728830181634,0.0014,62583.0,62582.0,0.18856751]
["bitfinex-derivatives","BTCF0:USTF0",1728830181930,0.0004,62583.0,62582.0,0.18856751]
["bitfinex-derivatives","BTCF0:USTF0",1728830182120,0.0014,62583.0,62582.0,0.18956751]
["bitfinex-derivatives","BTCF0:USTF0",1728830182427,0.0024,62583.0,62582.0,0.17657302]
["bitfinex-derivatives","BTCF0:USTF0",1728830182617,0.0024,62583.0,62582.0,0.12580873]
["bitfinex-derivatives","BTCF0:USTF0",1728830182820,0.0024,62583.0,62582.0,0.11781259]
["bitfinex-derivatives","BTCF0:USTF0",1728830183030,0.0024,62583.0,62582.0,0.12580877]
["bitfinex-derivatives","BTCF0:USTF0",1728830183229,0.0024,62583.0,62582.0,0.12680877]
["bitfinex-derivatives","BTCF0:USTF0",1728830186231,0.0024,62583.0,62582.0,0.113815]
["bitfinex-derivatives","BTCF0:USTF0",1728830186531,0.0024,62583.0,62582.0,0.12680899]
["bitfinex-derivatives","BTCF0:USTF0",1728830186934,0.1724,62583.0,62582.0,0.09490899]
["bitfinex-derivatives","BTCF0:USTF0",1728830187525,0.0024,62583.0,62582.0,0.20226039]
["bitfinex-derivatives","BTCF0:USTF0",1728830187732,0.1724,62583.0,62582.0,0.20226039]
["bitfinex-derivatives","BTCF0:USTF0",1728830188034,0.1714,62583.0,62582.0,0.20126039]
["bitfinex-derivatives","BTCF0:USTF0",1728830188228,0.1714,62583.0,62582.0,0.20326039]
["bitfinex-derivatives","BTCF0:USTF0",1728830188428,0.1724,62583.0,62582.0,0.20326039]
["bitfinex-derivatives","BTCF0:USTF0",1728830188827,0.1704,62583.0,62582.0,0.20026039]
["bitfinex-derivatives","BTCF0:USTF0",1728830189032,0.1724,62583.0,62582.0,0.20326039]
["bitfinex-derivatives","BTCF0:USTF0",1728830191633,0.252313,62583.0,62582.0,0.20326039]
["bitfinex-derivatives","BTCF0:USTF0",1728830191937,0.252313,62583.0,62582.0,0.17559061]
["bitfinex-derivatives","BTCF0:USTF0",1728830192131,0.252313,62583.0,62582.0,0.09590899]
["bitfinex-derivatives","BTCF0:USTF0",1728830192526,0.252313,62583.0,62582.0,0.01599399]
["bitfinex-derivatives","BTCF0:USTF0",1728830193735,0.252313,62583.0,62582.0,0.01599504]
["bitfinex-derivatives","BTCF0:USTF0",1728830193930,0.192313,62583.0,62582.0,0.09567666]
["bitfinex-derivatives","BTCF0:USTF0",1728830194127,0.192313,62583.0,62582.0,0.00799809]
["bitfinex-derivatives","BTCF0:USTF0",1728830194433,0.192313,62583.0,62582.0,0.09567663]
["bitfinex-derivatives","BTCF0:USTF0",1728830194638,0.192313,62583.0,62582.0,0.20472612]
["bitfinex-derivatives","BTCF0:USTF0",1728830195138,0.192313,62583.0,62582.0,0.09567663]
["bitfinex-derivatives","BTCF0:USTF0",1728830195436,0.192313,62583.0,62582.0,0.12504279]
["bitfinex-derivatives","BTCF0:USTF0",1728830195636,0.192313,62583.0,62582.0,0.11204778]
["bitfinex-derivatives","BTCF0:USTF0",1728830195932,0.192313,62583.0,62582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728830195933,0.082313,62583.0,62582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728830196342,0.079915,62582.0,62581.0,0.06379162]
["bitfinex-derivatives","BTCF0:USTF0",1728830196635,0.07992,62578.0,62577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830196932,0.30032,62578.0,62577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830197624,0.28632,62578.0,62577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830198231,0.28732,62578.0,62577.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728830198533,0.27432,62578.0,62577.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728830199037,0.079926,62573.0,62572.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728830199332,0.066929,62571.0,62570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728830199534,0.428129,62571.0,62570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728830201124,0.429129,62571.0,62570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728830201728,0.428129,62571.0,62570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728830201925,0.429129,62571.0,62570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728830202735,0.430129,62571.0,62570.0,0.05322345]
["bitfinex-derivatives","BTCF0:USTF0",1728830203531,0.45827618,62571.0,62570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728830203735,0.47948,62570.0,62557.0,0.07972979]
["bitfinex-derivatives","BTCF0:USTF0",1728830203936,0.079948,62556.0,62550.0,0.07972979]
["bitfinex-derivatives","BTCF0:USTF0",1728830204125,0.3608,62557.0,62544.0,0.09568654]
["bitfinex-derivatives","BTCF0:USTF0",1728830204126,0.0004,62551.0,62549.0,0.07972979]
["bitfinex-derivatives","BTCF0:USTF0",1728830204328,0.0004,62551.0,62544.0,0.09568654]
["bitfinex-derivatives","BTCF0:USTF0",1728830204329,0.079957,62549.0,62548.0,0.07972979]
["bitfinex-derivatives","BTCF0:USTF0",1728830204631,0.190357,62549.0,62548.0,0.01300167]
["bitfinex-derivatives","BTCF0:USTF0",1728830204935,0.190357,62549.0,62547.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728830205132,0.190357,62549.0,62548.0,0.01300176]
["bitfinex-derivatives","BTCF0:USTF0",1728830205334,0.300357,62549.0,62548.0,0.01300176]
["bitfinex-derivatives","BTCF0:USTF0",1728830205529,0.300357,62549.0,62548.0,0.09295976]
["bitfinex-derivatives","BTCF0:USTF0",1728830206035,0.251357,62549.0,62548.0,0.09295976]
["bitfinex-derivatives","BTCF0:USTF0",1728830206223,0.251357,62549.0,62548.0,0.01300176]
["bitfinex-derivatives","BTCF0:USTF0",1728830206427,0.251357,62549.0,62535.0,0.04059851]
["bitfinex-derivatives","BTCF0:USTF0",1728830206428,0.079958,62548.0,62535.0,0.09037251]
["bitfinex-derivatives","BTCF0:USTF0",1728830206639,0.1704,62536.0,62535.0,0.08237251]
["bitfinex-derivatives","BTCF0:USTF0",1728830206938,0.0004,62536.0,62535.0,0.27537864]
["bitfinex-derivatives","BTCF0:USTF0",1728830207140,0.0004,62536.0,62535.0,0.12547597]
["bitfinex-derivatives","BTCF0:USTF0",1728830207529,0.0004,62536.0,62535.0,0.13547865]
["bitfinex-derivatives","BTCF0:USTF0",1728830207932,0.0014,62536.0,62535.0,0.13547865]
["bitfinex-derivatives","BTCF0:USTF0",1728830208132,0.0014,62536.0,62535.0,0.30547865]
["bitfinex-derivatives","BTCF0:USTF0",1728830209431,0.0024,62536.0,62535.0,0.78519865]
["bitfinex-derivatives","BTCF0:USTF0",1728830209632,0.0024,62536.0,62535.0,1.37279746]
["bitfinex-derivatives","BTCF0:USTF0",1728830210031,0.0111,62543.0,62542.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728830210237,0.1811,62551.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728830210441,0.17,62551.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728830211127,0.0004,62550.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728830211337,0.3612,62550.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728830211542,0.0014,62549.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728830213142,0.0024,62549.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728830219740,0.0014,62549.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728830220039,0.0024,62549.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728830222349,0.0024,62549.0,62548.0,0.08495844]
["bitfinex-derivatives","BTCF0:USTF0",1728830225548,0.082357,62549.0,62548.0,0.08495844]
["bitfinex-derivatives","BTCF0:USTF0",1728830225749,0.082357,62549.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728830225941,0.082357,62549.0,62548.0,0.00500072]
["bitfinex-derivatives","BTCF0:USTF0",1728830226141,0.0024,62549.0,62545.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728830226361,0.1704,62546.0,62545.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728830226544,0.250361,62546.0,62545.0,0.08496288]
["bitfinex-derivatives","BTCF0:USTF0",1728830227641,0.251361,62546.0,62545.0,0.08496288]
["bitfinex-derivatives","BTCF0:USTF0",1728830227840,0.0014,62546.0,62545.0,0.16469267]
["bitfinex-derivatives","BTCF0:USTF0",1728830228036,0.0014,62546.0,62545.0,0.19482226]
["bitfinex-derivatives","BTCF0:USTF0",1728830228250,0.0014,62546.0,62545.0,0.20282346]
["bitfinex-derivatives","BTCF0:USTF0",1728830229345,0.0024,62546.0,62545.0,0.20282346]
["bitfinex-derivatives","BTCF0:USTF0",1728830229738,0.0004,62549.0,62545.0,0.20282346]
["bitfinex-derivatives","BTCF0:USTF0",1728830229942,0.0004,62549.0,62548.0,0.610758]
["bitfinex-derivatives","BTCF0:USTF0",1728830230144,0.0004,62549.0,62548.0,0.73361946]
["bitfinex-derivatives","BTCF0:USTF0",1728830230451,0.0004,62549.0,62548.0,0.829306]
["bitfinex-derivatives","BTCF0:USTF0",1728830230748,0.0004,62549.0,62548.0,0.73361946]
["bitfinex-derivatives","BTCF0:USTF0",1728830231236,0.0004,62549.0,62548.0,0.82935762]
["bitfinex-derivatives","BTCF0:USTF0",1728830231237,0.0014,62549.0,62548.0,0.82935762]
["bitfinex-derivatives","BTCF0:USTF0",1728830231437,0.0014,62549.0,62548.0,0.73361946]
["bitfinex-derivatives","BTCF0:USTF0",1728830231849,0.0024,62549.0,62548.0,0.73361946]
["bitfinex-derivatives","BTCF0:USTF0",1728830232444,0.0024,62549.0,62548.0,0.56361946]
["bitfinex-derivatives","BTCF0:USTF0",1728830232646,0.0024,62549.0,62548.0,0.69465738]
["bitfinex-derivatives","BTCF0:USTF0",1728830233750,0.0024,62549.0,62548.0,0.69481828]
["bitfinex-derivatives","BTCF0:USTF0",1728830236650,0.0004,62558.0,62557.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728830236855,0.0004,62558.0,62557.0,0.4910052]
["bitfinex-derivatives","BTCF0:USTF0",1728830237055,0.00239856,62563.0,62562.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728830237249,0.00239856,62563.0,62562.0,0.6817982]
["bitfinex-derivatives","BTCF0:USTF0",1728830238255,0.00239856,62563.0,62562.0,0.68040966]
["bitfinex-derivatives","BTCF0:USTF0",1728830238654,0.00239856,62563.0,62562.0,0.69340878]
["bitfinex-derivatives","BTCF0:USTF0",1728830238857,0.0004,62571.0,62562.0,0.68040966]
["bitfinex-derivatives","BTCF0:USTF0",1728830239049,0.0004,62571.0,62570.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728830239247,0.0004,62571.0,62570.0,0.18927026]
["bitfinex-derivatives","BTCF0:USTF0",1728830240263,0.0014,62571.0,62570.0,0.18927026]
["bitfinex-derivatives","BTCF0:USTF0",1728830240553,0.0024,62571.0,62570.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728830241059,0.0014,62571.0,62570.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728830241250,0.0024,62571.0,62570.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728830243753,0.0024,62571.0,62570.0,0.26292646]
["bitfinex-derivatives","BTCF0:USTF0",1728830244459,0.0024,62571.0,62570.0,0.26292592]
["bitfinex-derivatives","BTCF0:USTF0",1728830246464,0.0004,62578.0,62577.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728830246660,0.0004,62578.0,62577.0,0.26291656]
["bitfinex-derivatives","BTCF0:USTF0",1728830247966,0.0004,62578.0,62577.0,0.26291609]
["bitfinex-derivatives","BTCF0:USTF0",1728830248753,0.0014,62578.0,62577.0,0.26291609]
["bitfinex-derivatives","BTCF0:USTF0",1728830248954,0.0024,62578.0,62577.0,0.26291609]
["bitfinex-derivatives","BTCF0:USTF0",1728830249560,0.0024,62578.0,62577.0,0.09291609]
["bitfinex-derivatives","BTCF0:USTF0",1728830250062,0.0004,62582.0,62581.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728830250367,0.0004,62582.0,62581.0,0.26291109]
["bitfinex-derivatives","BTCF0:USTF0",1728830250555,0.0004,62582.0,62581.0,0.09291109]
["bitfinex-derivatives","BTCF0:USTF0",1728830251356,0.0004,62582.0,62581.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728830251562,0.0004,62582.0,62581.0,0.09290987]
["bitfinex-derivatives","BTCF0:USTF0",1728830251762,0.0004,62582.0,62581.0,0.09790771]
["bitfinex-derivatives","BTCF0:USTF0",1728830251966,0.0014,62582.0,62581.0,0.09291007]
["bitfinex-derivatives","BTCF0:USTF0",1728830252264,0.0024,62582.0,62581.0,0.09290999]
["bitfinex-derivatives","BTCF0:USTF0",1728830252566,0.0024,62582.0,62581.0,0.08491369]
["bitfinex-derivatives","BTCF0:USTF0",1728830253165,0.1724,62582.0,62581.0,0.08491369]
["bitfinex-derivatives","BTCF0:USTF0",1728830253366,0.1724,62582.0,62578.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728830253567,0.0004,62579.0,62578.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728830253958,0.080319,62579.0,62578.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728830254459,0.07992,62578.0,62577.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728830254670,0.25032,62578.0,62577.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728830255968,0.25132,62578.0,62577.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728830256660,0.25232,62578.0,62577.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728830258971,0.25232,62578.0,62577.0,0.36619822]
["bitfinex-derivatives","BTCF0:USTF0",1728830259366,0.25232,62578.0,62577.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728830259559,0.61312,62578.0,62577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830259766,0.0024,62578.0,62577.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728830259961,0.0024,62578.0,62577.0,0.0933163]
["bitfinex-derivatives","BTCF0:USTF0",1728830262167,0.0024,62578.0,62577.0,0.14391142]
["bitfinex-derivatives","BTCF0:USTF0",1728830262372,0.0024,62578.0,62577.0,0.15690516]
["bitfinex-derivatives","BTCF0:USTF0",1728830262668,0.0004,62582.0,62581.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728830262863,0.0004,62582.0,62581.0,0.62370974]
["bitfinex-derivatives","BTCF0:USTF0",1728830263770,0.0014,62582.0,62581.0,0.62370974]
["bitfinex-derivatives","BTCF0:USTF0",1728830263970,0.0014,62582.0,62581.0,0.81169486]
["bitfinex-derivatives","BTCF0:USTF0",1728830264268,0.0014,62582.0,62581.0,0.73211275]
["bitfinex-derivatives","BTCF0:USTF0",1728830265463,0.0024,62582.0,62581.0,0.73211275]
["bitfinex-derivatives","BTCF0:USTF0",1728830265969,0.0024,62582.0,62581.0,0.73211252]
["bitfinex-derivatives","BTCF0:USTF0",1728830270776,0.0024,62582.0,62581.0,0.62370951]
["bitfinex-derivatives","BTCF0:USTF0",1728830272375,0.0024,62582.0,62581.0,0.70346422]
["bitfinex-derivatives","BTCF0:USTF0",1728830273066,0.0024,62582.0,62581.0,0.62370951]
["bitfinex-derivatives","BTCF0:USTF0",1728830273267,0.0024,62582.0,62581.0,0.70346422]
["bitfinex-derivatives","BTCF0:USTF0",1728830273473,0.0024,62582.0,62581.0,0.45370951]
["bitfinex-derivatives","BTCF0:USTF0",1728830273672,0.0024,62582.0,62581.0,0.62370951]
["bitfinex-derivatives","BTCF0:USTF0",1728830274470,0.0024,62582.0,62581.0,0.70346422]
["bitfinex-derivatives","BTCF0:USTF0",1728830275162,0.0024,62582.0,62581.0,0.81213007]
["bitfinex-derivatives","BTCF0:USTF0",1728830275778,0.0024,62582.0,62581.0,0.81214518]
["bitfinex-derivatives","BTCF0:USTF0",1728830275980,0.0024,62582.0,62581.0,0.81214687]
["bitfinex-derivatives","BTCF0:USTF0",1728830276872,0.0024,62582.0,62581.0,0.70346422]
["bitfinex-derivatives","BTCF0:USTF0",1728830277081,0.0024,62582.0,62581.0,0.73240713]
["bitfinex-derivatives","BTCF0:USTF0",1728830277281,0.0024,62582.0,62581.0,0.81222503]
["bitfinex-derivatives","BTCF0:USTF0",1728830277472,0.0024,62582.0,62581.0,0.8122262]
["bitfinex-derivatives","BTCF0:USTF0",1728830277671,0.0024,62582.0,62581.0,0.81222598]
["bitfinex-derivatives","BTCF0:USTF0",1728830277867,0.0024,62582.0,62581.0,0.7324083]
["bitfinex-derivatives","BTCF0:USTF0",1728830278573,0.0024,62582.0,62581.0,0.86192392]
["bitfinex-derivatives","BTCF0:USTF0",1728830279771,0.0024,62582.0,62581.0,0.7324083]
["bitfinex-derivatives","BTCF0:USTF0",1728830280480,0.0024,62582.0,62581.0,0.73240804]
["bitfinex-derivatives","BTCF0:USTF0",1728830281276,0.0024,62582.0,62581.0,0.73311822]
["bitfinex-derivatives","BTCF0:USTF0",1728830281476,0.0024,62582.0,62581.0,0.73240804]
["bitfinex-derivatives","BTCF0:USTF0",1728830281976,0.0024,62582.0,62581.0,0.62370925]
["bitfinex-derivatives","BTCF0:USTF0",1728830282981,0.0024,62582.0,62581.0,0.62370938]
["bitfinex-derivatives","BTCF0:USTF0",1728830286182,0.0024,62582.0,62581.0,0.86194519]
["bitfinex-derivatives","BTCF0:USTF0",1728830290279,0.0024,62582.0,62581.0,0.84895181]
["bitfinex-derivatives","BTCF0:USTF0",1728830290583,0.0024,62582.0,62581.0,0.86265652]
["bitfinex-derivatives","BTCF0:USTF0",1728830292878,0.0024,62582.0,62581.0,0.69265652]
["bitfinex-derivatives","BTCF0:USTF0",1728830293084,0.0024,62582.0,62581.0,0.56239544]
["bitfinex-derivatives","BTCF0:USTF0",1728830293276,0.112615,62582.0,62581.0,0.45372456]
["bitfinex-derivatives","BTCF0:USTF0",1728830293482,0.145315,62582.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728830296198,0.145315,62582.0,62570.0,0.06391281]
["bitfinex-derivatives","BTCF0:USTF0",1728830296199,0.079926,62573.0,62570.0,0.06391281]
["bitfinex-derivatives","BTCF0:USTF0",1728830296486,0.07993,62570.0,62569.0,0.06391281]
["bitfinex-derivatives","BTCF0:USTF0",1728830296678,0.079931,62569.0,62568.0,0.06630958]
["bitfinex-derivatives","BTCF0:USTF0",1728830297190,0.080331,62569.0,62568.0,0.00239677]
["bitfinex-derivatives","BTCF0:USTF0",1728830297583,0.075331,62569.0,62568.0,0.00239677]
["bitfinex-derivatives","BTCF0:USTF0",1728830299180,0.0004,62569.0,62568.0,0.08232977]
["bitfinex-derivatives","BTCF0:USTF0",1728830299489,0.0014,62569.0,62568.0,0.08232977]
["bitfinex-derivatives","BTCF0:USTF0",1728830299982,0.0014,62569.0,62568.0,0.19155997]
["bitfinex-derivatives","BTCF0:USTF0",1728830300584,0.07283671,62570.0,62568.0,0.27125479]
["bitfinex-derivatives","BTCF0:USTF0",1728830300787,0.07283671,62570.0,62569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830302083,0.07383671,62570.0,62569.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728830302793,0.002,62570.0,62569.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728830302992,0.002,62570.0,62569.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1728830312686,0.08193,62570.0,62569.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1728830316193,0.002,62570.0,62569.0,0.10132822]
["bitfinex-derivatives","BTCF0:USTF0",1728830319088,0.002,62570.0,62569.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1728830319296,0.002,62570.0,62569.0,0.10132793]
["bitfinex-derivatives","BTCF0:USTF0",1728830320299,0.002,62570.0,62569.0,0.16505646]
["bitfinex-derivatives","BTCF0:USTF0",1728830320496,0.0004,62573.0,62569.0,0.10132793]
["bitfinex-derivatives","BTCF0:USTF0",1728830320803,0.0004,62573.0,62572.0,0.249927]
["bitfinex-derivatives","BTCF0:USTF0",1728830321094,0.0004,62573.0,62572.0,0.26292393]
["bitfinex-derivatives","BTCF0:USTF0",1728830321494,0.0004,62582.0,62572.0,0.26269175]
["bitfinex-derivatives","BTCF0:USTF0",1728830321696,0.0004,62582.0,62581.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728830322695,0.080315,62582.0,62581.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728830323198,0.081315,62582.0,62581.0,0.16661082]
["bitfinex-derivatives","BTCF0:USTF0",1728830324198,0.082315,62582.0,62581.0,0.16961082]
["bitfinex-derivatives","BTCF0:USTF0",1728830324796,0.082315,62582.0,62581.0,0.27809876]
["bitfinex-derivatives","BTCF0:USTF0",1728830325305,0.082315,62582.0,62581.0,0.1983851]
["bitfinex-derivatives","BTCF0:USTF0",1728830325705,0.082315,62582.0,62581.0,0.2782161]
["bitfinex-derivatives","BTCF0:USTF0",1728830325893,0.082315,62582.0,62581.0,0.1983851]
["bitfinex-derivatives","BTCF0:USTF0",1728830326209,0.082315,62582.0,62581.0,0.27820426]
["bitfinex-derivatives","BTCF0:USTF0",1728830326504,0.082315,62582.0,62581.0,0.16973516]
["bitfinex-derivatives","BTCF0:USTF0",1728830327094,0.082315,62582.0,62581.0,0.089916]
["bitfinex-derivatives","BTCF0:USTF0",1728830327295,0.082315,62582.0,62581.0,0.16973516]
["bitfinex-derivatives","BTCF0:USTF0",1728830327599,0.082315,62582.0,62581.0,0.089916]
["bitfinex-derivatives","BTCF0:USTF0",1728830327800,0.082315,62582.0,62581.0,0.16973516]
["bitfinex-derivatives","BTCF0:USTF0",1728830328302,0.082315,62582.0,62581.0,0.089916]
["bitfinex-derivatives","BTCF0:USTF0",1728830336605,0.252315,62582.0,62581.0,0.089916]
["bitfinex-derivatives","BTCF0:USTF0",1728830337109,0.252315,62582.0,62581.0,0.13779775]
["bitfinex-derivatives","BTCF0:USTF0",1728830337499,0.252315,62582.0,62581.0,0.089916]
["bitfinex-derivatives","BTCF0:USTF0",1728830339208,0.0024,62582.0,62581.0,0.089916]
["bitfinex-derivatives","BTCF0:USTF0",1728830339503,0.0024,62582.0,62581.0,0.19827049]
["bitfinex-derivatives","BTCF0:USTF0",1728830339703,0.0024,62582.0,62581.0,0.21126525]
["bitfinex-derivatives","BTCF0:USTF0",1728830340809,0.0024,62582.0,62581.0,0.21126524]
["bitfinex-derivatives","BTCF0:USTF0",1728830341217,0.0024,62582.0,62581.0,0.32126524]
["bitfinex-derivatives","BTCF0:USTF0",1728830342404,0.0024,62582.0,62581.0,0.21126524]
["bitfinex-derivatives","BTCF0:USTF0",1728830344411,0.0024,62582.0,62581.0,0.21124879]
["bitfinex-derivatives","BTCF0:USTF0",1728830345006,0.0024,62582.0,62581.0,0.10291075]
["bitfinex-derivatives","BTCF0:USTF0",1728830345814,0.0024,62582.0,62581.0,0.21291075]
["bitfinex-derivatives","BTCF0:USTF0",1728830347207,0.0024,62582.0,62581.0,0.24126253]
["bitfinex-derivatives","BTCF0:USTF0",1728830348116,0.0024,62582.0,62581.0,0.10291043]
["bitfinex-derivatives","BTCF0:USTF0",1728830348417,0.0024,62582.0,62581.0,0.09791271]
["bitfinex-derivatives","BTCF0:USTF0",1728830348612,0.0024,62582.0,62581.0,0.10291065]
["bitfinex-derivatives","BTCF0:USTF0",1728830349015,0.0024,62582.0,62581.0,0.1029108]
["bitfinex-derivatives","BTCF0:USTF0",1728830350915,0.0004,62583.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728830351120,0.0004,62583.0,62582.0,0.28106492]
["bitfinex-derivatives","BTCF0:USTF0",1728830351324,0.0004,62583.0,62582.0,0.20123176]
["bitfinex-derivatives","BTCF0:USTF0",1728830352120,0.0014,62583.0,62582.0,0.20923176]
["bitfinex-derivatives","BTCF0:USTF0",1728830352329,0.0024,62583.0,62582.0,0.21123176]
["bitfinex-derivatives","BTCF0:USTF0",1728830353613,0.0024,62583.0,62582.0,0.211134]
["bitfinex-derivatives","BTCF0:USTF0",1728830353819,0.0024,62583.0,62582.0,0.131219]
["bitfinex-derivatives","BTCF0:USTF0",1728830353820,0.192313,62583.0,62582.0,0.131219]
["bitfinex-derivatives","BTCF0:USTF0",1728830354015,0.082313,62583.0,62582.0,0.131219]
["bitfinex-derivatives","BTCF0:USTF0",1728830354217,0.082313,62583.0,62582.0,0.19809396]
["bitfinex-derivatives","BTCF0:USTF0",1728830354425,0.082313,62583.0,62582.0,0.1182242]
["bitfinex-derivatives","BTCF0:USTF0",1728830354624,0.082313,62583.0,62582.0,0.1981392]
["bitfinex-derivatives","BTCF0:USTF0",1728830355418,0.082313,62583.0,62582.0,0.21113374]
["bitfinex-derivatives","BTCF0:USTF0",1728830356131,0.082313,62583.0,62582.0,0.1981392]
["bitfinex-derivatives","BTCF0:USTF0",1728830357022,0.192313,62583.0,62582.0,0.1182242]
["bitfinex-derivatives","BTCF0:USTF0",1728830357822,0.252313,62583.0,62582.0,0.1182242]
["bitfinex-derivatives","BTCF0:USTF0",1728830358722,1.331673,62583.0,62582.0,0.08467939]
["bitfinex-derivatives","BTCF0:USTF0",1728830358922,1.331673,62583.0,62582.0,0.00480001]
["bitfinex-derivatives","BTCF0:USTF0",1728830359316,1.331673,62583.0,62582.0,0.06871222]
["bitfinex-derivatives","BTCF0:USTF0",1728830360224,1.331673,62583.0,62582.0,0.00480001]
["bitfinex-derivatives","BTCF0:USTF0",1728830363632,0.731673,62583.0,62582.0,0.00480001]
["bitfinex-derivatives","BTCF0:USTF0",1728830365930,0.252313,62583.0,62582.0,0.00480001]
["bitfinex-derivatives","BTCF0:USTF0",1728830366429,1.331673,62583.0,62582.0,0.00480001]
["bitfinex-derivatives","BTCF0:USTF0",1728830368327,1.331673,62583.0,62582.0,0.05272335]
["bitfinex-derivatives","BTCF0:USTF0",1728830369135,1.331673,62583.0,62582.0,0.00480001]
["bitfinex-derivatives","BTCF0:USTF0",1728830370038,1.331673,62583.0,62582.0,0.05272335]
["bitfinex-derivatives","BTCF0:USTF0",1728830373237,0.731673,62583.0,62582.0,0.05272335]
["bitfinex-derivatives","BTCF0:USTF0",1728830373538,1.331673,62583.0,62582.0,0.05272335]
["bitfinex-derivatives","BTCF0:USTF0",1728830374243,1.331673,62583.0,62582.0,0.00480001]
["bitfinex-derivatives","BTCF0:USTF0",1728830374433,0.252313,62583.0,62582.0,0.00480001]
["bitfinex-derivatives","BTCF0:USTF0",1728830374638,1.331673,62583.0,62582.0,0.00480001]
["bitfinex-derivatives","BTCF0:USTF0",1728830374834,0.852313,62583.0,62582.0,0.00480001]
["bitfinex-derivatives","BTCF0:USTF0",1728830375039,1.331673,62583.0,62582.0,0.00480001]
["bitfinex-derivatives","BTCF0:USTF0",1728830375640,0.252313,62583.0,62582.0,0.00480001]
["bitfinex-derivatives","BTCF0:USTF0",1728830375941,0.731673,62583.0,62582.0,0.05272335]
["bitfinex-derivatives","BTCF0:USTF0",1728830376149,0.252313,62583.0,62582.0,0.00480001]
["bitfinex-derivatives","BTCF0:USTF0",1728830376337,0.252313,62583.0,62582.0,0.05272335]
["bitfinex-derivatives","BTCF0:USTF0",1728830376536,0.731673,62583.0,62582.0,0.05272335]
["bitfinex-derivatives","BTCF0:USTF0",1728830376731,0.252313,62583.0,62582.0,0.05272335]
["bitfinex-derivatives","BTCF0:USTF0",1728830377036,1.092473,62583.0,62582.0,0.05272335]
["bitfinex-derivatives","BTCF0:USTF0",1728830377231,0.613113,62583.0,62582.0,0.05272335]
["bitfinex-derivatives","BTCF0:USTF0",1728830378541,0.443113,62583.0,62582.0,0.25471501]
["bitfinex-derivatives","BTCF0:USTF0",1728830378842,0.0004,62589.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728830379039,0.3608,62591.0,62590.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728830379240,0.00239685,62596.0,62590.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728830379439,0.079903,62591.0,62590.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728830381648,0.079903,62591.0,62590.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1728830382340,0.079903,62591.0,62590.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1728830382540,0.079903,62591.0,62590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728830382541,0.440703,62591.0,62590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728830386353,0.47008937,62591.0,62590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728830391952,0.10928937,62591.0,62590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728830392155,0.47008937,62591.0,62590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728830398855,0.47008937,62591.0,62590.0,0.05483269]
["bitfinex-derivatives","BTCF0:USTF0",1728830399156,0.47008937,62591.0,62590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728830399550,0.47008937,62591.0,62590.0,0.05483269]
["bitfinex-derivatives","BTCF0:USTF0",1728830400955,0.47008937,62591.0,62590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728830401162,0.249902,62593.0,62590.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1728830401354,0.249902,62593.0,62592.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728830401864,0.21841145,62593.0,62592.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728830402361,0.189902,62593.0,62592.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728830403367,0.189902,62593.0,62592.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728830404667,0.189902,62593.0,62592.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1728830409067,0.660702,62593.0,62592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728830409368,0.660702,62593.0,62588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830409369,0.079906,62589.0,62588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830409553,0.189906,62589.0,62588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830409753,0.190306,62589.0,62588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830410571,0.191306,62589.0,62588.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728830412268,0.192306,62589.0,62588.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728830413362,0.192306,62589.0,62588.0,0.07117413]
["bitfinex-derivatives","BTCF0:USTF0",1728830415971,0.192306,62589.0,62588.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728830418567,0.079908,62587.0,62586.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728830418870,0.079908,62587.0,62582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830418871,0.079913,62583.0,62582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830419057,0.300313,62583.0,62582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830419670,0.190313,62583.0,62582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830420369,0.190313,62583.0,62581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830420370,0.2214,62583.0,62575.0,0.04791463]
["bitfinex-derivatives","BTCF0:USTF0",1728830420563,0.079925,62574.0,62573.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728830420763,0.080325,62574.0,62573.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728830421163,0.080325,62574.0,62573.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728830422873,0.080325,62574.0,62573.0,0.111126]
["bitfinex-derivatives","BTCF0:USTF0",1728830422874,0.081325,62574.0,62573.0,0.111126]
["bitfinex-derivatives","BTCF0:USTF0",1728830425265,0.442125,62574.0,62573.0,0.111126]
["bitfinex-derivatives","BTCF0:USTF0",1728830426774,0.442125,62574.0,62572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830426775,0.3632,62574.0,62572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830427073,0.190326,62573.0,62572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830427666,0.190326,62573.0,62572.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728830429174,0.081326,62573.0,62572.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728830429877,0.082326,62573.0,62572.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728830435276,0.192326,62573.0,62572.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728830436977,0.1124,62573.0,62572.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728830437171,0.1124,62573.0,62572.0,0.08532576]
["bitfinex-derivatives","BTCF0:USTF0",1728830438176,0.192326,62573.0,62572.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728830438375,0.192326,62573.0,62572.0,0.12819384]
["bitfinex-derivatives","BTCF0:USTF0",1728830438575,0.192326,62573.0,62572.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728830439287,0.192326,62573.0,62572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830440085,0.192326,62573.0,62572.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728830440272,0.082326,62573.0,62572.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728830443382,0.082326,62573.0,62572.0,0.16008016]
["bitfinex-derivatives","BTCF0:USTF0",1728830443577,0.082326,62573.0,62572.0,0.26777149]
["bitfinex-derivatives","BTCF0:USTF0",1728830444375,0.082326,62573.0,62572.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728830444572,0.082326,62573.0,62572.0,0.16008016]
["bitfinex-derivatives","BTCF0:USTF0",1728830445584,0.082326,62573.0,62572.0,0.26779789]
["bitfinex-derivatives","BTCF0:USTF0",1728830445780,0.082326,62573.0,62572.0,0.26780068]
["bitfinex-derivatives","BTCF0:USTF0",1728830446290,0.082326,62573.0,62572.0,0.18804752]
["bitfinex-derivatives","BTCF0:USTF0",1728830448390,0.082326,62573.0,62572.0,0.18805286]
["bitfinex-derivatives","BTCF0:USTF0",1728830454681,0.082326,62573.0,62572.0,0.28398958]
["bitfinex-derivatives","BTCF0:USTF0",1728830457693,0.082326,62573.0,62572.0,0.28405398]
["bitfinex-derivatives","BTCF0:USTF0",1728830458293,0.082326,62573.0,62572.0,0.18811726]
["bitfinex-derivatives","BTCF0:USTF0",1728830458587,0.082326,62573.0,62572.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728830463698,0.082326,62573.0,62572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830466097,0.192326,62573.0,62572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830466699,0.192326,62573.0,62572.0,0.10796384]
["bitfinex-derivatives","BTCF0:USTF0",1728830467493,0.192326,62573.0,62572.0,0.20390056]
["bitfinex-derivatives","BTCF0:USTF0",1728830468196,0.082326,62573.0,62572.0,0.20390056]
["bitfinex-derivatives","BTCF0:USTF0",1728830468395,0.192326,62573.0,62572.0,0.20390056]
["bitfinex-derivatives","BTCF0:USTF0",1728830469000,0.192326,62573.0,62572.0,0.09633672]
["bitfinex-derivatives","BTCF0:USTF0",1728830472612,0.192326,62573.0,62572.0,0.20395478]
["bitfinex-derivatives","BTCF0:USTF0",1728830472907,0.192326,62573.0,62572.0,0.09633672]
["bitfinex-derivatives","BTCF0:USTF0",1728830475709,0.192326,62573.0,62572.0,0.17626372]
["bitfinex-derivatives","BTCF0:USTF0",1728830477405,0.192326,62573.0,62572.0,0.2838214]
["bitfinex-derivatives","BTCF0:USTF0",1728830477606,0.192326,62573.0,62572.0,0.18788468]
["bitfinex-derivatives","BTCF0:USTF0",1728830480811,0.192326,62573.0,62572.0,0.31615895]
["bitfinex-derivatives","BTCF0:USTF0",1728830481516,0.192326,62573.0,62572.0,0.31622076]
["bitfinex-derivatives","BTCF0:USTF0",1728830482510,0.1124,62573.0,62572.0,0.31622076]
["bitfinex-derivatives","BTCF0:USTF0",1728830482911,0.1124,62573.0,62572.0,0.18794465]
["bitfinex-derivatives","BTCF0:USTF0",1728830483110,0.0024,62573.0,62572.0,0.29794465]
["bitfinex-derivatives","BTCF0:USTF0",1728830483313,0.0004,62576.0,62575.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728830483506,0.0004,62576.0,62575.0,0.42576742]
["bitfinex-derivatives","BTCF0:USTF0",1728830483705,0.3608,62581.0,62575.0,0.42576742]
["bitfinex-derivatives","BTCF0:USTF0",1728830483906,0.0004,62587.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728830483907,0.1104,62587.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728830484111,0.02899394,62585.0,62582.0,0.28339235]
["bitfinex-derivatives","BTCF0:USTF0",1728830484517,0.02899394,62585.0,62582.0,0.18753265]
["bitfinex-derivatives","BTCF0:USTF0",1728830485215,0.0004,62587.0,62582.0,0.18753265]
["bitfinex-derivatives","BTCF0:USTF0",1728830485415,0.0004,62587.0,62582.0,1.26689265]
["bitfinex-derivatives","BTCF0:USTF0",1728830485615,0.0004,62587.0,62582.0,1.39442892]
["bitfinex-derivatives","BTCF0:USTF0",1728830486120,0.0004,62587.0,62582.0,1.2718903]
["bitfinex-derivatives","BTCF0:USTF0",1728830486316,0.0004,62587.0,62586.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728830486519,0.0004,62587.0,62586.0,0.75908686]
["bitfinex-derivatives","BTCF0:USTF0",1728830487115,0.0004,62587.0,62586.0,0.6633253]
["bitfinex-derivatives","BTCF0:USTF0",1728830487520,0.0004,62587.0,62586.0,0.69102765]
["bitfinex-derivatives","BTCF0:USTF0",1728830487722,0.0004,62587.0,62586.0,0.69602491]
["bitfinex-derivatives","BTCF0:USTF0",1728830488019,0.0004,62587.0,62586.0,0.58840726]
["bitfinex-derivatives","BTCF0:USTF0",1728830488428,0.0014,62587.0,62586.0,0.58840726]
["bitfinex-derivatives","BTCF0:USTF0",1728830489015,0.0024,62587.0,62586.0,0.58840726]
["bitfinex-derivatives","BTCF0:USTF0",1728830490024,0.0024,62587.0,62586.0,0.58840732]
["bitfinex-derivatives","BTCF0:USTF0",1728830491021,0.0024,62587.0,62586.0,0.58341]
["bitfinex-derivatives","BTCF0:USTF0",1728830491220,0.0004,62589.0,62586.0,0.50849727]
["bitfinex-derivatives","BTCF0:USTF0",1728830491425,0.0004,62589.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728830491932,0.0004,62589.0,62588.0,0.08490413]
["bitfinex-derivatives","BTCF0:USTF0",1728830492627,0.0024,62589.0,62588.0,0.09289952]
["bitfinex-derivatives","BTCF0:USTF0",1728830493227,0.0014,62589.0,62588.0,0.09289952]
["bitfinex-derivatives","BTCF0:USTF0",1728830493532,0.0024,62589.0,62588.0,0.09289952]
["bitfinex-derivatives","BTCF0:USTF0",1728830494221,0.0024,62589.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728830494421,0.0024,62589.0,62588.0,0.09289928]
["bitfinex-derivatives","BTCF0:USTF0",1728830495015,0.0024,62589.0,62588.0,0.10089453]
["bitfinex-derivatives","BTCF0:USTF0",1728830495218,0.0024,62589.0,62588.0,0.10589156]
["bitfinex-derivatives","BTCF0:USTF0",1728830495827,0.0024,62589.0,62588.0,0.16969256]
["bitfinex-derivatives","BTCF0:USTF0",1728830496032,0.0024,62589.0,62588.0,0.16158753]
["bitfinex-derivatives","BTCF0:USTF0",1728830496617,0.0024,62589.0,62588.0,0.10589194]
["bitfinex-derivatives","BTCF0:USTF0",1728830496818,0.0024,62589.0,62588.0,0.11088921]
["bitfinex-derivatives","BTCF0:USTF0",1728830497727,0.192306,62589.0,62588.0,0.01798931]
["bitfinex-derivatives","BTCF0:USTF0",1728830497932,0.192306,62589.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830497933,0.079908,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830498123,0.190308,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830498526,0.551108,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830499028,0.552108,62587.0,62586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728830499227,0.553108,62587.0,62586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728830507731,0.443108,62587.0,62586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728830507935,0.663108,62587.0,62586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728830518043,0.663108,62587.0,62586.0,0.06511027]
["bitfinex-derivatives","BTCF0:USTF0",1728830520339,0.663108,62587.0,62586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728830524241,0.663108,62587.0,62586.0,0.06511027]
["bitfinex-derivatives","BTCF0:USTF0",1728830525842,0.663108,62587.0,62586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728830527147,0.663108,62587.0,62586.0,0.04931249]
["bitfinex-derivatives","BTCF0:USTF0",1728830528251,0.663108,62587.0,62586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728830530356,0.663108,62587.0,62586.0,0.0493654]
["bitfinex-derivatives","BTCF0:USTF0",1728830530653,0.663108,62587.0,62586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728830540058,0.663108,62587.0,62586.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728830544454,0.07991,62586.0,62582.0,0.07583783]
["bitfinex-derivatives","BTCF0:USTF0",1728830544661,0.11,62583.0,62582.0,0.07583783]
["bitfinex-derivatives","BTCF0:USTF0",1728830544966,0.190313,62583.0,62582.0,0.07583783]
["bitfinex-derivatives","BTCF0:USTF0",1728830545355,0.190313,62583.0,62582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830545659,0.300313,62583.0,62582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830545850,0.301313,62583.0,62582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830548348,0.2214,62583.0,62576.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728830548547,0.4712,62577.0,62576.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728830549959,0.4722,62577.0,62576.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728830550161,0.552121,62577.0,62576.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728830550358,0.553121,62577.0,62576.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728830553067,0.58204444,62577.0,62576.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728830556065,0.58204444,62577.0,62576.0,0.0959312]
["bitfinex-derivatives","BTCF0:USTF0",1728830556669,0.47204444,62577.0,62576.0,0.0959312]
["bitfinex-derivatives","BTCF0:USTF0",1728830556869,0.47204444,62577.0,62576.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728830558367,0.58204444,62577.0,62576.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728830560859,0.3632,62577.0,62576.0,0.32858835]
["bitfinex-derivatives","BTCF0:USTF0",1728830561066,0.3608,62581.0,62576.0,1.42363176]
["bitfinex-derivatives","BTCF0:USTF0",1728830561276,0.3608,62581.0,62580.0,0.189917]
["bitfinex-derivatives","BTCF0:USTF0",1728830561462,0.3608,62581.0,62580.0,0.29658335]
["bitfinex-derivatives","BTCF0:USTF0",1728830561868,0.3608,62581.0,62580.0,0.18658335]
["bitfinex-derivatives","BTCF0:USTF0",1728830562367,0.3618,62581.0,62580.0,0.18658335]
["bitfinex-derivatives","BTCF0:USTF0",1728830563167,0.3618,62581.0,62580.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728830563168,0.442716,62581.0,62580.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728830564273,0.442716,62581.0,62580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728830568277,0.552716,62581.0,62580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728830569776,0.552716,62581.0,62576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830570075,0.300321,62577.0,62571.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728830570270,0.190327,62572.0,62571.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1728830572678,0.191327,62572.0,62571.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1728830572880,0.192327,62572.0,62571.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728830576275,0.22183372,62572.0,62571.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728830583886,0.11183372,62572.0,62571.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728830584090,0.0024,62572.0,62571.0,0.563069]
["bitfinex-derivatives","BTCF0:USTF0",1728830584294,0.0024,62572.0,62571.0,0.56806784]
["bitfinex-derivatives","BTCF0:USTF0",1728830584593,0.0024,62572.0,62571.0,0.64791871]
["bitfinex-derivatives","BTCF0:USTF0",1728830584793,0.0024,62572.0,62571.0,0.56806784]
["bitfinex-derivatives","BTCF0:USTF0",1728830585184,0.0024,62572.0,62571.0,0.563069]
["bitfinex-derivatives","BTCF0:USTF0",1728830585501,0.0024,62572.0,62571.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1728830585794,0.0024,62572.0,62571.0,0.14748822]
["bitfinex-derivatives","BTCF0:USTF0",1728830586096,0.082327,62572.0,62571.0,0.14748822]
["bitfinex-derivatives","BTCF0:USTF0",1728830586396,0.082327,62572.0,62571.0,0.19016519]
["bitfinex-derivatives","BTCF0:USTF0",1728830586794,0.082327,62572.0,62571.0,0.11023619]
["bitfinex-derivatives","BTCF0:USTF0",1728830587897,0.082327,62572.0,62571.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728830588484,0.082327,62572.0,62568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830588485,0.079933,62568.0,62567.0,0.06386584]
["bitfinex-derivatives","BTCF0:USTF0",1728830588686,0.11,62566.0,62557.0,0.08022721]
["bitfinex-derivatives","BTCF0:USTF0",1728830588894,0.551145,62558.0,62557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830589992,0.551145,62558.0,62557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728830590190,0.58033055,62558.0,62557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728830590885,0.58133055,62558.0,62557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728830591698,0.58233055,62558.0,62557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830597002,0.553145,62558.0,62557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830598498,0.58161897,62558.0,62557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830599002,0.443145,62558.0,62557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830599196,0.443145,62558.0,62557.0,0.00540003]
["bitfinex-derivatives","BTCF0:USTF0",1728830599902,0.443145,62558.0,62557.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728830601294,0.443145,62558.0,62557.0,0.18672464]
["bitfinex-derivatives","BTCF0:USTF0",1728830602702,0.443145,62558.0,62557.0,0.18671951]
["bitfinex-derivatives","BTCF0:USTF0",1728830603005,0.38714465,62558.0,62557.0,0.18671951]
["bitfinex-derivatives","BTCF0:USTF0",1728830603601,0.082345,62558.0,62557.0,0.18671951]
["bitfinex-derivatives","BTCF0:USTF0",1728830604398,0.082345,62558.0,62557.0,0.10677251]
["bitfinex-derivatives","BTCF0:USTF0",1728830604597,0.192345,62558.0,62557.0,0.10677251]
["bitfinex-derivatives","BTCF0:USTF0",1728830605406,0.302345,62558.0,62557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830605596,0.192345,62558.0,62557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830607101,0.191345,62558.0,62557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830607407,0.192345,62558.0,62557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830619410,0.553145,62558.0,62557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830622009,0.553145,62558.0,62549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830622010,0.079956,62550.0,62549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830622204,0.661156,62550.0,62549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830623315,0.661156,62550.0,62548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830623316,0.079957,62549.0,62548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830623612,0.079957,62549.0,62545.0,0.08015095]
["bitfinex-derivatives","BTCF0:USTF0",1728830623613,0.079961,62546.0,62545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830623817,0.190361,62546.0,62545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830624012,0.1104,62546.0,62543.0,0.07985761]
["bitfinex-derivatives","BTCF0:USTF0",1728830624214,0.11,62544.0,62542.0,0.07985761]
["bitfinex-derivatives","BTCF0:USTF0",1728830624412,0.1104,62543.0,62542.0,0.07985761]
["bitfinex-derivatives","BTCF0:USTF0",1728830624606,0.1104,62543.0,62542.0,0.18572204]
["bitfinex-derivatives","BTCF0:USTF0",1728830624607,0.300365,62543.0,62542.0,0.18572204]
["bitfinex-derivatives","BTCF0:USTF0",1728830624807,0.300365,62543.0,62542.0,0.07595761]
["bitfinex-derivatives","BTCF0:USTF0",1728830625214,0.1104,62543.0,62537.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728830625413,0.07997,62539.0,62538.0,0.10578427]
["bitfinex-derivatives","BTCF0:USTF0",1728830626715,0.18997,62539.0,62538.0,0.10578427]
["bitfinex-derivatives","BTCF0:USTF0",1728830627108,0.19097,62539.0,62538.0,0.10578427]
["bitfinex-derivatives","BTCF0:USTF0",1728830627420,0.19197,62539.0,62538.0,0.10578427]
["bitfinex-derivatives","BTCF0:USTF0",1728830631221,0.19197,62539.0,62538.0,0.20134968]
["bitfinex-derivatives","BTCF0:USTF0",1728830632418,0.19197,62539.0,62538.0,0.20635119]
["bitfinex-derivatives","BTCF0:USTF0",1728830633324,0.19197,62539.0,62538.0,0.20134968]
["bitfinex-derivatives","BTCF0:USTF0",1728830633520,0.19197,62539.0,62538.0,0.20635118]
["bitfinex-derivatives","BTCF0:USTF0",1728830633818,0.19197,62539.0,62538.0,0.2065562]
["bitfinex-derivatives","BTCF0:USTF0",1728830634224,0.19197,62539.0,62538.0,0.11078569]
["bitfinex-derivatives","BTCF0:USTF0",1728830634916,0.19197,62539.0,62538.0,0.20657099]
["bitfinex-derivatives","BTCF0:USTF0",1728830635119,0.19197,62539.0,62538.0,0.11078569]
["bitfinex-derivatives","BTCF0:USTF0",1728830640731,0.19197,62539.0,62538.0,0.11078582]
["bitfinex-derivatives","BTCF0:USTF0",1728830642029,0.19197,62539.0,62538.0,0.1099441]
["bitfinex-derivatives","BTCF0:USTF0",1728830642231,0.19197,62539.0,62538.0,0.10494255]
["bitfinex-derivatives","BTCF0:USTF0",1728830648638,0.19197,62539.0,62538.0,0.2333906]
["bitfinex-derivatives","BTCF0:USTF0",1728830649545,0.30197,62539.0,62538.0,0.23340991]
["bitfinex-derivatives","BTCF0:USTF0",1728830649840,0.079971,62538.0,62537.0,0.08210186]
["bitfinex-derivatives","BTCF0:USTF0",1728830650038,0.080371,62538.0,62537.0,0.08210186]
["bitfinex-derivatives","BTCF0:USTF0",1728830650242,0.080371,62538.0,62535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830650243,0.079973,62536.0,62535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830650439,0.190373,62536.0,62535.0,0.12811956]
["bitfinex-derivatives","BTCF0:USTF0",1728830650930,0.190373,62536.0,62535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830651130,0.190373,62536.0,62535.0,0.12827753]
["bitfinex-derivatives","BTCF0:USTF0",1728830651335,0.190373,62536.0,62535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830651637,0.190373,62536.0,62535.0,0.12828053]
["bitfinex-derivatives","BTCF0:USTF0",1728830651832,0.191373,62536.0,62535.0,0.12828053]
["bitfinex-derivatives","BTCF0:USTF0",1728830652337,0.191373,62536.0,62535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830653031,0.192373,62536.0,62535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830654038,0.22172921,62536.0,62535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830654441,0.11172921,62536.0,62535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830654641,0.22172921,62536.0,62535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830655232,0.22172921,62536.0,62535.0,0.08033932]
["bitfinex-derivatives","BTCF0:USTF0",1728830656237,0.11172921,62536.0,62535.0,0.08033932]
["bitfinex-derivatives","BTCF0:USTF0",1728830656454,0.22172921,62536.0,62535.0,0.08033932]
["bitfinex-derivatives","BTCF0:USTF0",1728830656861,0.22172921,62536.0,62535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830659355,0.22172921,62536.0,62535.0,0.08033932]
["bitfinex-derivatives","BTCF0:USTF0",1728830660765,0.22172921,62536.0,62535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830661949,0.11172921,62536.0,62535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830662960,0.0024,62536.0,62535.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728830663150,0.11,62537.0,62535.0,0.13295655]
["bitfinex-derivatives","BTCF0:USTF0",1728830663461,0.11,62537.0,62536.0,0.20752768]
["bitfinex-derivatives","BTCF0:USTF0",1728830663664,0.11,62537.0,62536.0,0.20748761]
["bitfinex-derivatives","BTCF0:USTF0",1728830664054,0.11,62537.0,62536.0,0.21248937]
["bitfinex-derivatives","BTCF0:USTF0",1728830664365,0.111,62537.0,62536.0,0.21248937]
["bitfinex-derivatives","BTCF0:USTF0",1728830664561,0.190972,62537.0,62536.0,0.21248937]
["bitfinex-derivatives","BTCF0:USTF0",1728830664858,0.189972,62537.0,62536.0,0.3194296]
["bitfinex-derivatives","BTCF0:USTF0",1728830665056,0.190972,62537.0,62536.0,0.3194296]
["bitfinex-derivatives","BTCF0:USTF0",1728830665461,0.191972,62537.0,62536.0,0.31442784]
["bitfinex-derivatives","BTCF0:USTF0",1728830665763,0.191972,62537.0,62536.0,0.31942955]
["bitfinex-derivatives","BTCF0:USTF0",1728830666160,0.191972,62537.0,62536.0,0.32042955]
["bitfinex-derivatives","BTCF0:USTF0",1728830666551,0.13595331,62537.0,62536.0,0.32042955]
["bitfinex-derivatives","BTCF0:USTF0",1728830667669,0.13595331,62537.0,62536.0,0.31984048]
["bitfinex-derivatives","BTCF0:USTF0",1728830668054,3.0208,62539.0,62536.0,0.31984048]
["bitfinex-derivatives","BTCF0:USTF0",1728830668055,3.0208,62539.0,62538.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728830668255,3.02,62539.0,62538.0,0.19191294]
["bitfinex-derivatives","BTCF0:USTF0",1728830669452,3.02,62539.0,62538.0,0.19291294]
["bitfinex-derivatives","BTCF0:USTF0",1728830669453,3.021,62539.0,62538.0,0.19291294]
["bitfinex-derivatives","BTCF0:USTF0",1728830669863,3.022,62539.0,62538.0,0.19491294]
["bitfinex-derivatives","BTCF0:USTF0",1728830670965,3.022,62539.0,62538.0,1.370484]
["bitfinex-derivatives","BTCF0:USTF0",1728830671166,3.022,62539.0,62538.0,0.67463294]
["bitfinex-derivatives","BTCF0:USTF0",1728830671467,3.022,62539.0,62538.0,0.29076262]
["bitfinex-derivatives","BTCF0:USTF0",1728830671468,3.10197,62539.0,62538.0,0.29076262]
["bitfinex-derivatives","BTCF0:USTF0",1728830672564,3.10197,62539.0,62538.0,0.19491294]
["bitfinex-derivatives","BTCF0:USTF0",1728830672761,3.10197,62539.0,62538.0,0.18991123]
["bitfinex-derivatives","BTCF0:USTF0",1728830673162,3.10197,62539.0,62538.0,0.10994023]
["bitfinex-derivatives","BTCF0:USTF0",1728830673359,3.21197,62539.0,62538.0,0.11494172]
["bitfinex-derivatives","BTCF0:USTF0",1728830673667,3.21197,62539.0,62538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728830674075,3.10197,62539.0,62538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728830674673,3.21197,62539.0,62538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728830675464,3.21197,62539.0,62538.0,0.06690188]
["bitfinex-derivatives","BTCF0:USTF0",1728830675966,3.21197,62539.0,62538.0,0.10959948]
["bitfinex-derivatives","BTCF0:USTF0",1728830677674,3.24070709,62539.0,62538.0,0.10959948]
["bitfinex-derivatives","BTCF0:USTF0",1728830680172,3.24070709,62539.0,62538.0,0.10958782]
["bitfinex-derivatives","BTCF0:USTF0",1728830682972,3.24070709,62539.0,62538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728830685476,3.24070709,62539.0,62538.0,0.06690884]
["bitfinex-derivatives","BTCF0:USTF0",1728830685681,3.13070709,62539.0,62538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728830685982,3.13070709,62539.0,62538.0,0.06692023]
["bitfinex-derivatives","BTCF0:USTF0",1728830686277,3.13070709,62539.0,62538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728830687068,3.13070709,62539.0,62538.0,0.0669246]
["bitfinex-derivatives","BTCF0:USTF0",1728830687273,3.13070709,62539.0,62538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728830690285,3.24070709,62539.0,62538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728830690578,3.13070709,62539.0,62538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728830690977,3.24070709,62539.0,62538.0,0.10959073]
["bitfinex-derivatives","BTCF0:USTF0",1728830695578,3.24070709,62539.0,62538.0,0.11059073]
["bitfinex-derivatives","BTCF0:USTF0",1728830695780,3.23970709,62539.0,62538.0,0.10859073]
["bitfinex-derivatives","BTCF0:USTF0",1728830695981,3.24070709,62539.0,62538.0,0.11059073]
["bitfinex-derivatives","BTCF0:USTF0",1728830697791,3.24070709,62539.0,62538.0,0.19053161]
["bitfinex-derivatives","BTCF0:USTF0",1728830698188,3.24070709,62539.0,62538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728830700382,3.24070709,62539.0,62538.0,0.19065027]
["bitfinex-derivatives","BTCF0:USTF0",1728830700982,3.24070709,62539.0,62538.0,0.08394088]
["bitfinex-derivatives","BTCF0:USTF0",1728830701179,3.24070709,62539.0,62538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728830702482,0.079971,62538.0,62535.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728830702680,0.079971,62538.0,62523.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728830702681,0.079981,62530.0,62523.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728830702885,0.4708,62530.0,62529.0,0.10697652]
["bitfinex-derivatives","BTCF0:USTF0",1728830703187,0.551181,62530.0,62529.0,0.10697652]
["bitfinex-derivatives","BTCF0:USTF0",1728830703578,0.079984,62528.0,62527.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728830703781,0.189984,62528.0,62527.0,0.13599299]
["bitfinex-derivatives","BTCF0:USTF0",1728830704077,0.190384,62528.0,62527.0,0.13599299]
["bitfinex-derivatives","BTCF0:USTF0",1728830704285,0.1104,62528.0,62520.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728830704487,0.1104,62528.0,62516.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728830704488,0.079995,62519.0,62518.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728830704786,0.1104,62519.0,62518.0,0.23698982]
["bitfinex-derivatives","BTCF0:USTF0",1728830704988,0.1104,62519.0,62518.0,0.31698582]
["bitfinex-derivatives","BTCF0:USTF0",1728830705794,0.1114,62519.0,62518.0,0.31698582]
["bitfinex-derivatives","BTCF0:USTF0",1728830705974,0.1114,62519.0,62518.0,0.22334616]
["bitfinex-derivatives","BTCF0:USTF0",1728830706179,0.1114,62519.0,62518.0,0.22284406]
["bitfinex-derivatives","BTCF0:USTF0",1728830707077,0.192395,62519.0,62518.0,0.22284406]
["bitfinex-derivatives","BTCF0:USTF0",1728830710789,0.192395,62519.0,62518.0,0.11749899]
["bitfinex-derivatives","BTCF0:USTF0",1728830710987,0.302395,62519.0,62518.0,0.00500299]
["bitfinex-derivatives","BTCF0:USTF0",1728830711287,0.079996,62518.0,62517.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728830711590,0.080396,62518.0,62517.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728830711780,0.080396,62518.0,62517.0,0.09523129]
["bitfinex-derivatives","BTCF0:USTF0",1728830712288,0.441196,62518.0,62517.0,0.0952342]
["bitfinex-derivatives","BTCF0:USTF0",1728830712588,0.7243,62518.0,62512.0,0.04786384]
["bitfinex-derivatives","BTCF0:USTF0",1728830712891,0.080013,62505.0,62502.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728830713094,0.0004,62505.0,62504.0,0.11191768]
["bitfinex-derivatives","BTCF0:USTF0",1728830713391,0.1104,62505.0,62504.0,0.19193168]
["bitfinex-derivatives","BTCF0:USTF0",1728830714593,0.11,62508.0,62504.0,0.19193168]
["bitfinex-derivatives","BTCF0:USTF0",1728830714889,0.11,62508.0,62507.0,0.440811]
["bitfinex-derivatives","BTCF0:USTF0",1728830715189,0.11,62508.0,62507.0,0.5453247]
["bitfinex-derivatives","BTCF0:USTF0",1728830715381,0.11,62508.0,62507.0,0.55032834]
["bitfinex-derivatives","BTCF0:USTF0",1728830715788,0.11,62508.0,62507.0,0.18952834]
["bitfinex-derivatives","BTCF0:USTF0",1728830716193,0.111,62508.0,62507.0,0.18952834]
["bitfinex-derivatives","BTCF0:USTF0",1728830716993,0.001,62508.0,62507.0,0.44581464]
["bitfinex-derivatives","BTCF0:USTF0",1728830717194,0.0004,62513.0,62507.0,0.44581464]
["bitfinex-derivatives","BTCF0:USTF0",1728830717195,0.0004,62513.0,62512.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728830717396,0.1104,62513.0,62512.0,0.08500764]
["bitfinex-derivatives","BTCF0:USTF0",1728830718387,0.1114,62513.0,62512.0,0.08500764]
["bitfinex-derivatives","BTCF0:USTF0",1728830718997,0.1124,62513.0,62512.0,0.08700764]
["bitfinex-derivatives","BTCF0:USTF0",1728830719694,0.1124,62513.0,62512.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728830720490,0.302403,62513.0,62512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728830720696,0.192403,62513.0,62512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728830720996,0.302403,62513.0,62512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728830721190,0.301403,62513.0,62512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728830721494,0.302403,62513.0,62512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728830722098,0.33054425,62513.0,62512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728830722490,0.92046425,62513.0,62504.0,0.00279983]
["bitfinex-derivatives","BTCF0:USTF0",1728830722690,0.92046425,62513.0,62500.0,10.10104]
["bitfinex-derivatives","BTCF0:USTF0",1728830722691,0.300018,62501.0,62500.0,10.10104]
["bitfinex-derivatives","BTCF0:USTF0",1728830722889,0.080418,62501.0,62500.0,10.1]
["bitfinex-derivatives","BTCF0:USTF0",1728830723089,0.190418,62501.0,62500.0,10.1]
["bitfinex-derivatives","BTCF0:USTF0",1728830723286,0.190418,62501.0,62500.0,10.18002]
["bitfinex-derivatives","BTCF0:USTF0",1728830723491,0.190418,62501.0,62500.0,10.1]
["bitfinex-derivatives","BTCF0:USTF0",1728830723698,0.299418,62501.0,62500.0,10.1]
["bitfinex-derivatives","BTCF0:USTF0",1728830724091,0.189418,62501.0,62500.0,10.1]
["bitfinex-derivatives","BTCF0:USTF0",1728830724587,0.191418,62501.0,62500.0,10.101]
["bitfinex-derivatives","BTCF0:USTF0",1728830725199,0.190418,62501.0,62500.0,10.101]
["bitfinex-derivatives","BTCF0:USTF0",1728830725392,0.191418,62501.0,62500.0,10.101]
["bitfinex-derivatives","BTCF0:USTF0",1728830725885,0.251418,62501.0,62500.0,10.101]
["bitfinex-derivatives","BTCF0:USTF0",1728830726086,0.251418,62501.0,62500.0,10.1314]
["bitfinex-derivatives","BTCF0:USTF0",1728830726499,0.1724,62501.0,62500.0,10.1314]
["bitfinex-derivatives","BTCF0:USTF0",1728830726800,0.1724,62501.0,62500.0,10.21142]
["bitfinex-derivatives","BTCF0:USTF0",1728830727601,0.252418,62501.0,62500.0,10.21142]
["bitfinex-derivatives","BTCF0:USTF0",1728830727803,0.252418,62501.0,62500.0,10.1314]
["bitfinex-derivatives","BTCF0:USTF0",1728830728905,0.082418,62501.0,62500.0,10.1314]
["bitfinex-derivatives","BTCF0:USTF0",1728830729204,0.02946402,62504.0,62500.0,10.1314]
["bitfinex-derivatives","BTCF0:USTF0",1728830729205,0.0004,62505.0,62500.0,10.49760433]
["bitfinex-derivatives","BTCF0:USTF0",1728830729407,0.0004,62505.0,62504.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728830730294,0.0004,62505.0,62504.0,0.250014]
["bitfinex-derivatives","BTCF0:USTF0",1728830730493,0.0004,62505.0,62504.0,0.08501815]
["bitfinex-derivatives","BTCF0:USTF0",1728830730893,0.1704,62505.0,62504.0,0.08501815]
["bitfinex-derivatives","BTCF0:USTF0",1728830731096,0.0004,62505.0,62504.0,0.08501815]
["bitfinex-derivatives","BTCF0:USTF0",1728830731398,0.3608,62511.0,62510.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728830731991,0.00239987,62517.0,62510.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728830731992,0.00239987,62517.0,62512.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728830732198,0.3612,62518.0,62517.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728830732503,0.3612,62518.0,62517.0,0.445801]
["bitfinex-derivatives","BTCF0:USTF0",1728830732504,0.0004,62518.0,62517.0,0.445801]
["bitfinex-derivatives","BTCF0:USTF0",1728830732706,0.0004,62518.0,62517.0,1.525681]
["bitfinex-derivatives","BTCF0:USTF0",1728830733395,0.261085,62527.0,62518.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728830733596,0.1811,62527.0,62526.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728830733799,0.17,62527.0,62526.0,0.440786]
["bitfinex-derivatives","BTCF0:USTF0",1728830734196,0.1704,62530.0,62527.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728830734399,0.1704,62530.0,62527.0,0.559785]
["bitfinex-derivatives","BTCF0:USTF0",1728830735105,0.1704,62530.0,62527.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728830735301,0.1704,62530.0,62527.0,0.111085]
["bitfinex-derivatives","BTCF0:USTF0",1728830735908,0.0014,62528.0,62527.0,0.111085]
["bitfinex-derivatives","BTCF0:USTF0",1728830736998,0.0014,62528.0,62527.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728830736999,0.082384,62528.0,62527.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728830738810,0.082384,62528.0,62524.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728830738811,0.0024,62528.0,62524.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728830739104,0.17,62527.0,62524.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728830739309,0.0004,62525.0,62524.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728830740409,0.080388,62525.0,62524.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728830741301,0.081388,62525.0,62524.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728830741813,0.0014,62525.0,62524.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728830742311,0.0024,62525.0,62524.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728830742811,0.0024,62525.0,62524.0,0.0849905]
["bitfinex-derivatives","BTCF0:USTF0",1728830743808,0.0024,62525.0,62524.0,0.08499042]
["bitfinex-derivatives","BTCF0:USTF0",1728830744006,0.1724,62525.0,62524.0,0.08499042]
["bitfinex-derivatives","BTCF0:USTF0",1728830744709,0.0024,62525.0,62524.0,0.08499042]
["bitfinex-derivatives","BTCF0:USTF0",1728830746206,0.1724,62525.0,62524.0,0.09299388]
["bitfinex-derivatives","BTCF0:USTF0",1728830746608,0.252388,62525.0,62524.0,0.00500242]
["bitfinex-derivatives","BTCF0:USTF0",1728830748310,0.252388,62525.0,62523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728830748311,0.1724,62525.0,62523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728830748617,0.252388,62525.0,62524.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728830749611,0.079989,62524.0,62523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728830749807,0.079989,62524.0,62523.0,0.36580257]
["bitfinex-derivatives","BTCF0:USTF0",1728830750003,0.080389,62524.0,62523.0,0.00500257]
["bitfinex-derivatives","BTCF0:USTF0",1728830751011,0.080389,62524.0,62522.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728830751213,0.1704,62523.0,62522.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728830751907,0.0004,62523.0,62522.0,0.0849925]
["bitfinex-derivatives","BTCF0:USTF0",1728830752617,0.0014,62523.0,62522.0,0.0849925]
["bitfinex-derivatives","BTCF0:USTF0",1728830753711,0.0014,62523.0,62522.0,0.08499236]
["bitfinex-derivatives","BTCF0:USTF0",1728830755413,0.0024,62523.0,62522.0,0.44579236]
["bitfinex-derivatives","BTCF0:USTF0",1728830760410,0.0024,62523.0,62522.0,0.45379606]
["bitfinex-derivatives","BTCF0:USTF0",1728830760907,0.0024,62523.0,62522.0,0.44579233]
["bitfinex-derivatives","BTCF0:USTF0",1728830761114,0.0024,62523.0,62522.0,0.45379614]
["bitfinex-derivatives","BTCF0:USTF0",1728830762423,0.25239,62523.0,62522.0,0.45379614]
["bitfinex-derivatives","BTCF0:USTF0",1728830762726,0.25239,62523.0,62522.0,0.44579233]
["bitfinex-derivatives","BTCF0:USTF0",1728830763621,0.25239,62523.0,62522.0,0.44579257]
["bitfinex-derivatives","BTCF0:USTF0",1728830764123,0.25239,62523.0,62522.0,0.44079]
["bitfinex-derivatives","BTCF0:USTF0",1728830766519,0.25239,62523.0,62522.0,0.66967297]
["bitfinex-derivatives","BTCF0:USTF0",1728830767419,0.25239,62523.0,62522.0,0.54520924]
["bitfinex-derivatives","BTCF0:USTF0",1728830767620,0.25239,62523.0,62522.0,0.66976182]
["bitfinex-derivatives","BTCF0:USTF0",1728830770520,0.25239,62523.0,62522.0,0.46521924]
["bitfinex-derivatives","BTCF0:USTF0",1728830770724,0.079993,62521.0,62520.0,0.08038841]
["bitfinex-derivatives","BTCF0:USTF0",1728830770918,0.079993,62521.0,62520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830771229,0.080393,62521.0,62520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830771828,0.080393,62521.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830771829,0.079995,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830772025,0.080002,62514.0,62513.0,0.07998841]
["bitfinex-derivatives","BTCF0:USTF0",1728830772222,0.080002,62514.0,62504.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728830772223,0.080003,62513.0,62506.0,0.07998841]
["bitfinex-derivatives","BTCF0:USTF0",1728830772525,0.080003,62513.0,62504.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728830772526,0.080013,62505.0,62504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830772736,0.080413,62505.0,62504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830772925,0.080413,62505.0,62504.0,0.06431284]
["bitfinex-derivatives","BTCF0:USTF0",1728830773123,0.080413,62505.0,62504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830773324,0.080413,62505.0,62500.0,10.10144]
["bitfinex-derivatives","BTCF0:USTF0",1728830773325,0.080017,62502.0,62500.0,10.10144]
["bitfinex-derivatives","BTCF0:USTF0",1728830773527,0.281018,62501.0,62500.0,10.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728830774832,0.31020468,62501.0,62500.0,10.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728830775325,1.42340468,62501.0,62500.0,9.7704]
["bitfinex-derivatives","BTCF0:USTF0",1728830775531,1.42440468,62501.0,62500.0,9.7704]
["bitfinex-derivatives","BTCF0:USTF0",1728830775832,1.42540468,62501.0,62500.0,9.7704]
["bitfinex-derivatives","BTCF0:USTF0",1728830776529,1.45740468,62501.0,62500.0,9.7704]
["bitfinex-derivatives","BTCF0:USTF0",1728830777826,1.45740468,62501.0,62500.0,9.7665]
["bitfinex-derivatives","BTCF0:USTF0",1728830778428,1.45740468,62501.0,62500.0,9.4365]
["bitfinex-derivatives","BTCF0:USTF0",1728830778633,1.45740468,62501.0,62500.0,9.323186]
["bitfinex-derivatives","BTCF0:USTF0",1728830778634,1.62740468,62501.0,62500.0,9.323186]
["bitfinex-derivatives","BTCF0:USTF0",1728830778822,1.45740468,62501.0,62500.0,9.323186]
["bitfinex-derivatives","BTCF0:USTF0",1728830779024,1.45740468,62501.0,62500.0,9.125236]
["bitfinex-derivatives","BTCF0:USTF0",1728830779025,1.62740468,62501.0,62500.0,9.125236]
["bitfinex-derivatives","BTCF0:USTF0",1728830779331,1.62740468,62501.0,62500.0,8.12066528]
["bitfinex-derivatives","BTCF0:USTF0",1728830779631,1.62740468,62501.0,62500.0,8.00891469]
["bitfinex-derivatives","BTCF0:USTF0",1728830779825,1.62740468,62501.0,62500.0,7.98467469]
["bitfinex-derivatives","BTCF0:USTF0",1728830780028,1.62740468,62501.0,62500.0,7.79735869]
["bitfinex-derivatives","BTCF0:USTF0",1728830780244,1.62740468,62501.0,62500.0,7.66828375]
["bitfinex-derivatives","BTCF0:USTF0",1728830780433,1.62740468,62501.0,62500.0,7.65228375]
["bitfinex-derivatives","BTCF0:USTF0",1728830780825,1.62740468,62501.0,62500.0,7.64278375]
["bitfinex-derivatives","BTCF0:USTF0",1728830781233,1.45740468,62501.0,62500.0,7.57278375]
["bitfinex-derivatives","BTCF0:USTF0",1728830781535,0.85740468,62501.0,62500.0,7.57278375]
["bitfinex-derivatives","BTCF0:USTF0",1728830783725,1.45740468,62501.0,62500.0,7.31278375]
["bitfinex-derivatives","BTCF0:USTF0",1728830784135,1.45740468,62501.0,62500.0,7.24278375]
["bitfinex-derivatives","BTCF0:USTF0",1728830785831,0.85740468,62501.0,62500.0,7.24278375]
["bitfinex-derivatives","BTCF0:USTF0",1728830786231,1.45740468,62501.0,62500.0,7.24278375]
["bitfinex-derivatives","BTCF0:USTF0",1728830786531,0.85740468,62501.0,62500.0,7.24278375]
["bitfinex-derivatives","BTCF0:USTF0",1728830786734,1.45740468,62501.0,62500.0,6.98278375]
["bitfinex-derivatives","BTCF0:USTF0",1728830787132,1.45740468,62501.0,62500.0,6.89898375]
["bitfinex-derivatives","BTCF0:USTF0",1728830787339,0.85740468,62501.0,62500.0,6.89898375]
["bitfinex-derivatives","BTCF0:USTF0",1728830787636,1.45740468,62501.0,62500.0,6.88298375]
["bitfinex-derivatives","BTCF0:USTF0",1728830788238,0.85740468,62501.0,62500.0,6.86698375]
["bitfinex-derivatives","BTCF0:USTF0",1728830788432,2.17900468,62501.0,62500.0,6.86698375]
["bitfinex-derivatives","BTCF0:USTF0",1728830788632,2.17900468,62501.0,62500.0,6.85138375]
["bitfinex-derivatives","BTCF0:USTF0",1728830788935,2.17900468,62501.0,62500.0,6.83538375]
["bitfinex-derivatives","BTCF0:USTF0",1728830789136,1.57900468,62501.0,62500.0,6.83538375]
["bitfinex-derivatives","BTCF0:USTF0",1728830789330,1.57900468,62501.0,62500.0,6.82768375]
["bitfinex-derivatives","BTCF0:USTF0",1728830789532,1.57900468,62501.0,62500.0,6.56768375]
["bitfinex-derivatives","BTCF0:USTF0",1728830789733,2.17900468,62501.0,62500.0,6.55168375]
["bitfinex-derivatives","BTCF0:USTF0",1728830790039,4.59900468,62501.0,62500.0,6.55168375]
["bitfinex-derivatives","BTCF0:USTF0",1728830790436,5.19900468,62501.0,62500.0,6.55168375]
["bitfinex-derivatives","BTCF0:USTF0",1728830790835,5.19900468,62501.0,62500.0,6.53568375]
["bitfinex-derivatives","BTCF0:USTF0",1728830791034,5.19900468,62501.0,62500.0,6.52008375]
["bitfinex-derivatives","BTCF0:USTF0",1728830792242,5.19900468,62501.0,62500.0,6.43723475]
["bitfinex-derivatives","BTCF0:USTF0",1728830793040,5.19900468,62501.0,62500.0,6.19638975]
["bitfinex-derivatives","BTCF0:USTF0",1728830793433,5.19900468,62501.0,62500.0,6.19588975]
["bitfinex-derivatives","BTCF0:USTF0",1728830793839,5.19900468,62501.0,62500.0,6.17988975]
["bitfinex-derivatives","BTCF0:USTF0",1728830794237,5.19900468,62501.0,62500.0,6.16028975]
["bitfinex-derivatives","BTCF0:USTF0",1728830794444,5.19900468,62501.0,62500.0,6.14828975]
["bitfinex-derivatives","BTCF0:USTF0",1728830794835,5.19900468,62501.0,62500.0,6.13228975]
["bitfinex-derivatives","BTCF0:USTF0",1728830795335,5.19900468,62501.0,62500.0,6.12458975]
["bitfinex-derivatives","BTCF0:USTF0",1728830795535,5.19900468,62501.0,62500.0,6.10898975]
["bitfinex-derivatives","BTCF0:USTF0",1728830795835,5.19900468,62501.0,62500.0,6.09298975]
["bitfinex-derivatives","BTCF0:USTF0",1728830796639,5.19900468,62501.0,62500.0,6.01246475]
["bitfinex-derivatives","BTCF0:USTF0",1728830797136,5.19900468,62501.0,62500.0,6.00856475]
["bitfinex-derivatives","BTCF0:USTF0",1728830797538,5.16580468,62501.0,62500.0,6.00856475]
["bitfinex-derivatives","BTCF0:USTF0",1728830797741,4.53520468,62501.0,62500.0,5.99256475]
["bitfinex-derivatives","BTCF0:USTF0",1728830799334,4.50320468,62501.0,62500.0,5.99256475]
["bitfinex-derivatives","BTCF0:USTF0",1728830800645,5.10320468,62501.0,62500.0,5.99256475]
["bitfinex-derivatives","BTCF0:USTF0",1728830800942,4.50320468,62501.0,62500.0,5.98046475]
["bitfinex-derivatives","BTCF0:USTF0",1728830801547,5.10320468,62501.0,62500.0,5.98046475]
["bitfinex-derivatives","BTCF0:USTF0",1728830802038,5.10320468,62501.0,62500.0,5.96446475]
["bitfinex-derivatives","BTCF0:USTF0",1728830802230,5.10320468,62501.0,62500.0,5.38401704]
["bitfinex-derivatives","BTCF0:USTF0",1728830802433,5.31257251,62501.0,62500.0,5.13723204]
["bitfinex-derivatives","BTCF0:USTF0",1728830802631,5.31257251,62501.0,62500.0,5.01886404]
["bitfinex-derivatives","BTCF0:USTF0",1728830802843,5.31257251,62501.0,62500.0,4.79159704]
["bitfinex-derivatives","BTCF0:USTF0",1728830803238,5.43824736,62501.0,62500.0,4.20596848]
["bitfinex-derivatives","BTCF0:USTF0",1728830803437,5.43824736,62501.0,62500.0,3.90451048]
["bitfinex-derivatives","BTCF0:USTF0",1728830803438,5.14146753,62501.0,62500.0,3.90451048]
["bitfinex-derivatives","BTCF0:USTF0",1728830803633,5.10320468,62501.0,62500.0,3.90451048]
["bitfinex-derivatives","BTCF0:USTF0",1728830803836,5.10320468,62501.0,62500.0,3.88851048]
["bitfinex-derivatives","BTCF0:USTF0",1728830804039,5.10320468,62501.0,62500.0,3.67996748]
["bitfinex-derivatives","BTCF0:USTF0",1728830804242,5.10320468,62501.0,62500.0,3.44547578]
["bitfinex-derivatives","BTCF0:USTF0",1728830804543,5.10320468,62501.0,62500.0,2.95308603]
["bitfinex-derivatives","BTCF0:USTF0",1728830804743,5.48200622,62501.0,62500.0,1.98560032]
["bitfinex-derivatives","BTCF0:USTF0",1728830804949,5.35522639,62501.0,62500.0,1.40157732]
["bitfinex-derivatives","BTCF0:USTF0",1728830805139,5.35522639,62501.0,62500.0,0.57479717]
["bitfinex-derivatives","BTCF0:USTF0",1728830805448,5.35522639,62501.0,62490.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728830805449,0.080031,62491.0,62490.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728830805649,0.080032,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728830805941,0.560512,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728830806139,1.160512,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728830806847,1.160512,62490.0,62466.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728830806848,0.080052,62475.0,62463.0,0.08368841]
["bitfinex-derivatives","BTCF0:USTF0",1728830807035,0.080072,62459.0,62458.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728830807235,0.3612,62459.0,62458.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728830807435,0.0004,62459.0,62458.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1728830807636,0.17,62465.0,62458.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1728830807846,0.17,62462.0,62458.0,0.113672]
["bitfinex-derivatives","BTCF0:USTF0",1728830808044,0.17,62462.0,62459.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728830808249,0.17,62462.0,62458.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728830808453,0.38926571,62466.0,62458.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728830808454,0.1704,62459.0,62458.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728830808943,0.0004,62459.0,62458.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728830809147,0.1704,62459.0,62458.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728830809551,0.1714,62459.0,62458.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1728830809942,0.1724,62459.0,62458.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1728830812448,0.20157815,62459.0,62458.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1728830813560,0.20157815,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830813848,0.28165015,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830814841,1.36197015,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830815248,1.37011707,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830815750,1.36911707,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830815957,1.37011707,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830816552,1.36911707,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830816740,1.37011707,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830816946,1.37011707,62459.0,62447.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728830816947,0.080082,62451.0,62447.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728830817147,0.250482,62451.0,62450.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1728830817353,0.420482,62451.0,62447.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728830817555,0.250486,62448.0,62447.0,0.01238249]
["bitfinex-derivatives","BTCF0:USTF0",1728830818045,0.1704,62448.0,62447.0,0.01238249]
["bitfinex-derivatives","BTCF0:USTF0",1728830818452,0.0004,62448.0,62447.0,0.01238249]
["bitfinex-derivatives","BTCF0:USTF0",1728830819451,0.02869608,62448.0,62447.0,0.01238249]
["bitfinex-derivatives","BTCF0:USTF0",1728830819654,0.19869608,62448.0,62447.0,0.01238249]
["bitfinex-derivatives","BTCF0:USTF0",1728830819959,0.19969608,62448.0,62447.0,0.01238249]
["bitfinex-derivatives","BTCF0:USTF0",1728830820258,0.20069608,62448.0,62447.0,0.01238249]
["bitfinex-derivatives","BTCF0:USTF0",1728830820855,0.0024,62448.0,62447.0,0.09246949]
["bitfinex-derivatives","BTCF0:USTF0",1728830821157,0.3632,62448.0,62447.0,0.01238249]
["bitfinex-derivatives","BTCF0:USTF0",1728830821459,0.082486,62448.0,62447.0,0.01238249]
["bitfinex-derivatives","BTCF0:USTF0",1728830822261,0.081486,62448.0,62447.0,0.01238249]
["bitfinex-derivatives","BTCF0:USTF0",1728830822558,0.082486,62448.0,62447.0,0.01238249]
["bitfinex-derivatives","BTCF0:USTF0",1728830822759,0.081486,62448.0,62447.0,0.01238249]
["bitfinex-derivatives","BTCF0:USTF0",1728830822959,0.082486,62448.0,62447.0,0.01238249]
["bitfinex-derivatives","BTCF0:USTF0",1728830823456,0.0024,62448.0,62447.0,0.01238249]
["bitfinex-derivatives","BTCF0:USTF0",1728830823650,0.0014,62448.0,62447.0,0.01238249]
["bitfinex-derivatives","BTCF0:USTF0",1728830823850,0.0024,62448.0,62447.0,0.01238249]
["bitfinex-derivatives","BTCF0:USTF0",1728830824749,0.3632,62448.0,62447.0,0.01238249]
["bitfinex-derivatives","BTCF0:USTF0",1728830825148,0.443286,62448.0,62447.0,0.01238249]
["bitfinex-derivatives","BTCF0:USTF0",1728830825357,0.082486,62448.0,62447.0,0.01238249]
["bitfinex-derivatives","BTCF0:USTF0",1728830825661,0.443286,62448.0,62447.0,0.01238249]
["bitfinex-derivatives","BTCF0:USTF0",1728830829656,0.442286,62448.0,62447.0,0.01238249]
["bitfinex-derivatives","BTCF0:USTF0",1728830829859,0.08009,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728830830159,0.25049,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728830831164,0.25149,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728830831667,0.25249,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728830833964,0.25249,62445.0,62444.0,0.04985408]
["bitfinex-derivatives","BTCF0:USTF0",1728830834168,0.25249,62445.0,62444.0,0.04985662]
["bitfinex-derivatives","BTCF0:USTF0",1728830834363,0.25249,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728830835168,0.0024,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728830836264,0.0024,62445.0,62444.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728830836467,0.0014,62445.0,62444.0,0.26924126]
["bitfinex-derivatives","BTCF0:USTF0",1728830836668,0.0024,62445.0,62444.0,0.16207941]
["bitfinex-derivatives","BTCF0:USTF0",1728830837366,0.1724,62445.0,62444.0,0.18921671]
["bitfinex-derivatives","BTCF0:USTF0",1728830838066,0.1724,62445.0,62444.0,0.08198841]
["bitfinex-derivatives","BTCF0:USTF0",1728830838264,0.25249,62445.0,62444.0,0.1892382]
["bitfinex-derivatives","BTCF0:USTF0",1728830838969,0.1724,62445.0,62444.0,0.2693292]
["bitfinex-derivatives","BTCF0:USTF0",1728830839364,0.0024,62445.0,62444.0,1.26978079]
["bitfinex-derivatives","BTCF0:USTF0",1728830839766,3.0212,62448.0,62447.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728830839959,3.0204,62448.0,62447.0,0.71813679]
["bitfinex-derivatives","BTCF0:USTF0",1728830840163,3.0204,62448.0,62447.0,1.62853679]
["bitfinex-derivatives","BTCF0:USTF0",1728830840478,3.0204,62448.0,62447.0,1.75611867]
["bitfinex-derivatives","BTCF0:USTF0",1728830840769,2.97231671,62448.0,62447.0,1.75611867]
["bitfinex-derivatives","BTCF0:USTF0",1728830840972,2.97231671,62448.0,62447.0,1.27611867]
["bitfinex-derivatives","BTCF0:USTF0",1728830841178,2.91821957,62448.0,62447.0,2.0381122]
["bitfinex-derivatives","BTCF0:USTF0",1728830841383,2.91821957,62448.0,62447.0,1.92651867]
["bitfinex-derivatives","BTCF0:USTF0",1728830842071,1.69821957,62448.0,62447.0,1.92651867]
["bitfinex-derivatives","BTCF0:USTF0",1728830842265,1.69821957,62448.0,62447.0,2.20594142]
["bitfinex-derivatives","BTCF0:USTF0",1728830842465,1.69821957,62448.0,62447.0,2.41536248]
["bitfinex-derivatives","BTCF0:USTF0",1728830842661,1.6180924,62448.0,62447.0,2.38383172]
["bitfinex-derivatives","BTCF0:USTF0",1728830842868,1.6180924,62448.0,62447.0,2.38883961]
["bitfinex-derivatives","BTCF0:USTF0",1728830843070,1.6180924,62448.0,62447.0,1.84017229]
["bitfinex-derivatives","BTCF0:USTF0",1728830843279,1.6180924,62448.0,62447.0,2.23949349]
["bitfinex-derivatives","BTCF0:USTF0",1728830843985,1.6180924,62448.0,62447.0,2.07345576]
["bitfinex-derivatives","BTCF0:USTF0",1728830844279,1.6180924,62448.0,62447.0,2.2013535]
["bitfinex-derivatives","BTCF0:USTF0",1728830845073,1.6180924,62448.0,62447.0,2.07345576]
["bitfinex-derivatives","BTCF0:USTF0",1728830845267,1.6180924,62448.0,62447.0,2.24345576]
["bitfinex-derivatives","BTCF0:USTF0",1728830845470,1.5314344,62448.0,62447.0,2.3713535]
["bitfinex-derivatives","BTCF0:USTF0",1728830845677,1.3469424,62448.0,62447.0,2.3713535]
["bitfinex-derivatives","BTCF0:USTF0",1728830845975,1.2392794,62448.0,62447.0,2.3713535]
["bitfinex-derivatives","BTCF0:USTF0",1728830846167,1.2392794,62448.0,62447.0,2.24345576]
["bitfinex-derivatives","BTCF0:USTF0",1728830846369,1.1482644,62448.0,62447.0,2.24345576]
["bitfinex-derivatives","BTCF0:USTF0",1728830846769,1.0483594,62448.0,62447.0,2.24345576]
["bitfinex-derivatives","BTCF0:USTF0",1728830846970,1.0483594,62448.0,62447.0,2.20126076]
["bitfinex-derivatives","BTCF0:USTF0",1728830847171,1.0483594,62448.0,62447.0,2.07345576]
["bitfinex-derivatives","BTCF0:USTF0",1728830847979,1.0483594,62448.0,62447.0,2.07345555]
["bitfinex-derivatives","BTCF0:USTF0",1728830848766,1.0483594,62448.0,62447.0,1.92764321]
["bitfinex-derivatives","BTCF0:USTF0",1728830849166,1.0483594,62448.0,62447.0,1.15764321]
["bitfinex-derivatives","BTCF0:USTF0",1728830849473,1.0483594,62448.0,62447.0,0.76705482]
["bitfinex-derivatives","BTCF0:USTF0",1728830849474,1.1284454,62448.0,62447.0,0.76705482]
["bitfinex-derivatives","BTCF0:USTF0",1728830849677,1.1284454,62448.0,62447.0,0.18584857]
["bitfinex-derivatives","BTCF0:USTF0",1728830849866,1.1284454,62448.0,62447.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728830850681,1.1284454,62448.0,62447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830851173,1.1284454,62448.0,62447.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728830851574,0.082086,62448.0,62447.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728830852369,0.082086,62448.0,62447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830853582,0.002,62448.0,62447.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728830853768,0.001,62448.0,62447.0,0.20043681]
["bitfinex-derivatives","BTCF0:USTF0",1728830854086,0.0004,62451.0,62450.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728830854274,0.0004,62451.0,62450.0,0.72264853]
["bitfinex-derivatives","BTCF0:USTF0",1728830854782,0.0004,62451.0,62450.0,0.73066179]
["bitfinex-derivatives","BTCF0:USTF0",1728830854978,0.0004,62451.0,62450.0,0.71763966]
["bitfinex-derivatives","BTCF0:USTF0",1728830855171,0.0014,62451.0,62450.0,0.74466122]
["bitfinex-derivatives","BTCF0:USTF0",1728830856274,0.081482,62451.0,62450.0,0.22959681]
["bitfinex-derivatives","BTCF0:USTF0",1728830856473,0.082482,62451.0,62450.0,0.13475566]
["bitfinex-derivatives","BTCF0:USTF0",1728830856679,0.082482,62451.0,62450.0,0.21461083]
["bitfinex-derivatives","BTCF0:USTF0",1728830856871,0.082482,62451.0,62450.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728830857075,0.113882,62451.0,62450.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728830858683,0.113882,62451.0,62450.0,0.21476477]
["bitfinex-derivatives","BTCF0:USTF0",1728830858684,0.082482,62451.0,62450.0,0.21476477]
["bitfinex-derivatives","BTCF0:USTF0",1728830858883,0.082482,62451.0,62450.0,0.13489842]
["bitfinex-derivatives","BTCF0:USTF0",1728830859086,0.082482,62451.0,62450.0,0.49569842]
["bitfinex-derivatives","BTCF0:USTF0",1728830859981,0.082482,62451.0,62450.0,0.57578242]
["bitfinex-derivatives","BTCF0:USTF0",1728830860884,0.252482,62451.0,62450.0,0.57578242]
["bitfinex-derivatives","BTCF0:USTF0",1728830861378,0.252482,62451.0,62450.0,0.49569842]
["bitfinex-derivatives","BTCF0:USTF0",1728830861885,0.082482,62451.0,62450.0,0.57578242]
["bitfinex-derivatives","BTCF0:USTF0",1728830863293,0.422482,62451.0,62449.0,0.07990269]
["bitfinex-derivatives","BTCF0:USTF0",1728830863478,0.422482,62451.0,62438.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728830863479,1.4228,62451.0,62438.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728830863785,0.61129,62445.0,62437.0,0.00240212]
["bitfinex-derivatives","BTCF0:USTF0",1728830864683,0.63985734,62445.0,62444.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728830865685,0.080105,62433.0,62432.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728830865993,0.080105,62433.0,62432.0,0.3658099]
["bitfinex-derivatives","BTCF0:USTF0",1728830866282,0.080505,62433.0,62432.0,0.3658099]
["bitfinex-derivatives","BTCF0:USTF0",1728830867073,0.081505,62433.0,62432.0,0.3658099]
["bitfinex-derivatives","BTCF0:USTF0",1728830867277,0.082505,62433.0,62432.0,0.3658099]
["bitfinex-derivatives","BTCF0:USTF0",1728830871580,0.082505,62433.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728830871975,0.082505,62433.0,62432.0,0.36581005]
["bitfinex-derivatives","BTCF0:USTF0",1728830872187,0.082505,62433.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728830872887,0.082505,62433.0,62426.0,0.1439653]
["bitfinex-derivatives","BTCF0:USTF0",1728830872888,0.0024,62433.0,62426.0,0.1439653]
["bitfinex-derivatives","BTCF0:USTF0",1728830873191,0.0024,62433.0,62427.0,0.00501011]
["bitfinex-derivatives","BTCF0:USTF0",1728830873192,0.17,62431.0,62427.0,0.00501011]
["bitfinex-derivatives","BTCF0:USTF0",1728830873384,0.17,62431.0,62428.0,0.00501011]
["bitfinex-derivatives","BTCF0:USTF0",1728830873586,0.080109,62430.0,62429.0,0.00501011]
["bitfinex-derivatives","BTCF0:USTF0",1728830874478,0.17,62431.0,62425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728830874479,0.080114,62426.0,62425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728830874681,0.080514,62426.0,62425.0,0.00501024]
["bitfinex-derivatives","BTCF0:USTF0",1728830874881,0.080514,62426.0,62425.0,0.01302685]
["bitfinex-derivatives","BTCF0:USTF0",1728830875987,0.080514,62426.0,62425.0,0.09314285]
["bitfinex-derivatives","BTCF0:USTF0",1728830876298,0.081514,62426.0,62425.0,0.09314285]
["bitfinex-derivatives","BTCF0:USTF0",1728830876794,0.082514,62426.0,62425.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728830877095,0.082514,62426.0,62425.0,0.09314345]
["bitfinex-derivatives","BTCF0:USTF0",1728830877283,0.0024,62426.0,62425.0,0.26314345]
["bitfinex-derivatives","BTCF0:USTF0",1728830877688,0.0024,62426.0,62425.0,0.32699475]
["bitfinex-derivatives","BTCF0:USTF0",1728830877888,0.0024,62426.0,62425.0,0.15699475]
["bitfinex-derivatives","BTCF0:USTF0",1728830878890,0.0024,62426.0,62425.0,0.09314345]
["bitfinex-derivatives","BTCF0:USTF0",1728830879889,0.0024,62426.0,62425.0,0.08512656]
["bitfinex-derivatives","BTCF0:USTF0",1728830880197,0.080114,62426.0,62425.0,0.00501056]
["bitfinex-derivatives","BTCF0:USTF0",1728830880390,0.080114,62426.0,62425.0,0.0642556]
["bitfinex-derivatives","BTCF0:USTF0",1728830880590,0.080114,62426.0,62425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830881894,0.02815305,62429.0,62428.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728830882098,0.3649,62433.0,62432.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728830882099,0.0004,62433.0,62432.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728830882302,0.1704,62433.0,62432.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728830882609,0.0004,62433.0,62432.0,0.14394462]
["bitfinex-derivatives","BTCF0:USTF0",1728830882897,0.0004,62433.0,62432.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728830883194,0.0004,62433.0,62432.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728830883195,0.1714,62433.0,62432.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728830883793,0.251505,62433.0,62432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728830884000,0.1714,62433.0,62432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728830884202,0.1714,62433.0,62432.0,0.06483864]
["bitfinex-derivatives","BTCF0:USTF0",1728830884400,0.1714,62433.0,62432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728830884697,0.0014,62433.0,62432.0,0.62547387]
["bitfinex-derivatives","BTCF0:USTF0",1728830884998,0.0014,62433.0,62432.0,1.33663691]
["bitfinex-derivatives","BTCF0:USTF0",1728830885305,0.0014,62433.0,62432.0,1.27253015]
["bitfinex-derivatives","BTCF0:USTF0",1728830885306,0.0024,62433.0,62432.0,1.27253015]
["bitfinex-derivatives","BTCF0:USTF0",1728830885498,0.0024,62433.0,62432.0,1.28054577]
["bitfinex-derivatives","BTCF0:USTF0",1728830885895,0.0024,62433.0,62432.0,1.17465253]
["bitfinex-derivatives","BTCF0:USTF0",1728830886600,0.0024,62433.0,62432.0,0.09413214]
["bitfinex-derivatives","BTCF0:USTF0",1728830886801,0.0024,62433.0,62432.0,0.08611667]
["bitfinex-derivatives","BTCF0:USTF0",1728830887493,0.082505,62433.0,62432.0,0.08611667]
["bitfinex-derivatives","BTCF0:USTF0",1728830887897,0.0024,62433.0,62432.0,0.08611667]
["bitfinex-derivatives","BTCF0:USTF0",1728830888200,0.0024,62433.0,62432.0,0.14999333]
["bitfinex-derivatives","BTCF0:USTF0",1728830888397,0.0024,62433.0,62432.0,0.08611667]
["bitfinex-derivatives","BTCF0:USTF0",1728830888593,0.0024,62433.0,62432.0,0.14999333]
["bitfinex-derivatives","BTCF0:USTF0",1728830888796,0.0024,62433.0,62432.0,0.0941323]
["bitfinex-derivatives","BTCF0:USTF0",1728830888999,0.00240354,62439.0,62438.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728830889199,0.00240354,62439.0,62438.0,0.50480423]
["bitfinex-derivatives","BTCF0:USTF0",1728830889508,0.00240354,62439.0,62438.0,0.51782977]
["bitfinex-derivatives","BTCF0:USTF0",1728830889708,0.0004,62445.0,62438.0,1.45430432]
["bitfinex-derivatives","BTCF0:USTF0",1728830889912,0.0004,62445.0,62444.0,0.440891]
["bitfinex-derivatives","BTCF0:USTF0",1728830890201,0.0004,62445.0,62444.0,0.50479537]
["bitfinex-derivatives","BTCF0:USTF0",1728830890401,0.0004,62445.0,62444.0,0.45391432]
["bitfinex-derivatives","BTCF0:USTF0",1728830890705,1.0471994,62448.0,62447.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728830890908,1.0471994,62448.0,62447.0,0.01302332]
["bitfinex-derivatives","BTCF0:USTF0",1728830890909,1.2163594,62448.0,62447.0,0.01302332]
["bitfinex-derivatives","BTCF0:USTF0",1728830891216,1.2964454,62448.0,62446.0,0.06392784]
["bitfinex-derivatives","BTCF0:USTF0",1728830891393,0.0004,62447.0,62446.0,0.06392784]
["bitfinex-derivatives","BTCF0:USTF0",1728830891592,0.0004,62447.0,62446.0,0.0689367]
["bitfinex-derivatives","BTCF0:USTF0",1728830891792,0.080487,62447.0,62446.0,0.0689367]
["bitfinex-derivatives","BTCF0:USTF0",1728830891991,0.080488,62447.0,62446.0,0.0689367]
["bitfinex-derivatives","BTCF0:USTF0",1728830892198,0.080488,62447.0,62446.0,0.06892921]
["bitfinex-derivatives","BTCF0:USTF0",1728830892393,0.080488,62447.0,62446.0,0.07694331]
["bitfinex-derivatives","BTCF0:USTF0",1728830892704,0.080488,62447.0,62446.0,0.06892921]
["bitfinex-derivatives","BTCF0:USTF0",1728830892901,0.080488,62447.0,62446.0,0.0769434]
["bitfinex-derivatives","BTCF0:USTF0",1728830893103,0.080488,62447.0,62446.0,0.01302305]
["bitfinex-derivatives","BTCF0:USTF0",1728830893303,0.081488,62447.0,62446.0,0.01302305]
["bitfinex-derivatives","BTCF0:USTF0",1728830893505,0.082488,62447.0,62446.0,0.06692803]
["bitfinex-derivatives","BTCF0:USTF0",1728830893808,0.082487,62447.0,62446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728830894103,0.0024,62447.0,62446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728830894303,0.0024,62447.0,62446.0,0.09611217]
["bitfinex-derivatives","BTCF0:USTF0",1728830894505,0.0024,62447.0,62446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728830894506,0.082487,62447.0,62446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728830894804,0.082487,62447.0,62446.0,0.01602302]
["bitfinex-derivatives","BTCF0:USTF0",1728830895308,0.082487,62447.0,62446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728830895906,0.080102,62436.0,62432.0,0.44110891]
["bitfinex-derivatives","BTCF0:USTF0",1728830896112,0.080502,62436.0,62435.0,0.06392352]
["bitfinex-derivatives","BTCF0:USTF0",1728830896407,0.0004,62436.0,62432.0,0.42512447]
["bitfinex-derivatives","BTCF0:USTF0",1728830896705,0.250505,62433.0,62432.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728830896915,0.250505,62433.0,62432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830897703,0.248505,62433.0,62432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830898502,0.249505,62433.0,62432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728830899409,0.27815943,62433.0,62432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728830899613,0.27915943,62433.0,62432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728830900506,1.35967943,62433.0,62432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728830900712,0.75967943,62433.0,62432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728830900910,0.27915943,62433.0,62432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728830901098,0.27915943,62433.0,62425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830901099,0.080114,62426.0,62425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830901410,0.08013,62414.0,62413.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728830901711,0.1704,62414.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728830902007,0.1704,62408.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728830902210,0.250537,62408.0,62407.0,0.36581193]
["bitfinex-derivatives","BTCF0:USTF0",1728830903120,0.251537,62408.0,62407.0,0.36581193]
["bitfinex-derivatives","BTCF0:USTF0",1728830903410,0.251537,62408.0,62407.0,0.00501193]
["bitfinex-derivatives","BTCF0:USTF0",1728830903615,0.251537,62408.0,62403.0,0.00240315]
["bitfinex-derivatives","BTCF0:USTF0",1728830903616,0.080143,62404.0,62403.0,0.00240315]
["bitfinex-derivatives","BTCF0:USTF0",1728830903803,0.250143,62404.0,62403.0,0.00240315]
["bitfinex-derivatives","BTCF0:USTF0",1728830904107,0.250543,62404.0,62403.0,0.00240315]
["bitfinex-derivatives","BTCF0:USTF0",1728830904314,0.1704,62404.0,62400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728830904504,0.080546,62401.0,62400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728830905009,0.0004,62401.0,62400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728830906307,0.0014,62401.0,62400.0,0.442948]
["bitfinex-derivatives","BTCF0:USTF0",1728830906507,0.0014,62401.0,62400.0,1.693708]
["bitfinex-derivatives","BTCF0:USTF0",1728830906706,0.0014,62404.0,62403.0,0.250144]
["bitfinex-derivatives","BTCF0:USTF0",1728830906902,0.0014,62404.0,62403.0,0.08515644]
["bitfinex-derivatives","BTCF0:USTF0",1728830907312,0.0004,62404.0,62403.0,0.08515644]
["bitfinex-derivatives","BTCF0:USTF0",1728830907504,0.0004,62404.0,62403.0,0.00501244]
["bitfinex-derivatives","BTCF0:USTF0",1728830907707,0.080543,62404.0,62403.0,0.00501244]
["bitfinex-derivatives","BTCF0:USTF0",1728830907903,0.081543,62404.0,62403.0,0.00501244]
["bitfinex-derivatives","BTCF0:USTF0",1728830908103,0.0014,62404.0,62403.0,0.00501226]
["bitfinex-derivatives","BTCF0:USTF0",1728830908306,0.0014,62404.0,62403.0,0.09317573]
["bitfinex-derivatives","BTCF0:USTF0",1728830908813,0.0024,62404.0,62403.0,0.09317573]
["bitfinex-derivatives","BTCF0:USTF0",1728830910519,0.1704,62408.0,62403.0,0.18343173]
["bitfinex-derivatives","BTCF0:USTF0",1728830910520,0.0004,62408.0,62403.0,0.18343173]
["bitfinex-derivatives","BTCF0:USTF0",1728830910707,0.0004,62408.0,62407.0,0.440939]
["bitfinex-derivatives","BTCF0:USTF0",1728830910906,0.0004,62408.0,62407.0,0.45397073]
["bitfinex-derivatives","BTCF0:USTF0",1728830911704,0.0004,62408.0,62407.0,0.440939]
["bitfinex-derivatives","BTCF0:USTF0",1728830911908,0.0014,62408.0,62407.0,0.45396922]
["bitfinex-derivatives","BTCF0:USTF0",1728830912514,0.0024,62408.0,62407.0,0.45396922]
["bitfinex-derivatives","BTCF0:USTF0",1728830915016,0.0024,62408.0,62407.0,0.44595062]
["bitfinex-derivatives","BTCF0:USTF0",1728830915516,0.1724,62408.0,62407.0,0.44595062]
["bitfinex-derivatives","BTCF0:USTF0",1728830916114,0.252537,62408.0,62407.0,0.36581162]
["bitfinex-derivatives","BTCF0:USTF0",1728830917215,0.252537,62408.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728830917621,0.251537,62408.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728830917821,0.252537,62408.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728830918017,0.251537,62408.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728830918225,0.252537,62408.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728830918421,0.082537,62408.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728830918617,0.082537,62408.0,62407.0,0.44595083]
["bitfinex-derivatives","BTCF0:USTF0",1728830918926,0.082537,62408.0,62407.0,0.440939]
["bitfinex-derivatives","BTCF0:USTF0",1728830919123,0.082537,62408.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728830920026,0.252537,62408.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728830920920,0.080143,62404.0,62403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830921117,0.250543,62404.0,62403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830922524,0.251543,62404.0,62403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830922719,0.252543,62404.0,62403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728830925727,0.252543,62404.0,62400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728830925928,0.3404,62401.0,62391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728830926124,0.250558,62392.0,62391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728830926321,0.080558,62392.0,62391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728830926920,0.080558,62392.0,62389.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1728830926921,0.080161,62390.0,62389.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1728830927126,0.250561,62390.0,62389.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1728830927330,1.331401,62390.0,62389.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1728830927530,0.731401,62390.0,62389.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1728830928332,0.28000187,62390.0,62389.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1728830928635,0.28100187,62390.0,62389.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1728830929023,0.252561,62390.0,62389.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1728830929220,0.3612,62392.0,62389.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1728830929421,0.3612,62392.0,62391.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728830930828,0.3622,62392.0,62391.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728830931035,0.3632,62392.0,62391.0,0.16006791]
["bitfinex-derivatives","BTCF0:USTF0",1728830931226,0.3632,62392.0,62391.0,0.26945566]
["bitfinex-derivatives","BTCF0:USTF0",1728830931530,0.3632,62392.0,62391.0,0.18956058]
["bitfinex-derivatives","BTCF0:USTF0",1728830932223,0.443358,62392.0,62391.0,0.10940158]
["bitfinex-derivatives","BTCF0:USTF0",1728830932431,0.3632,62392.0,62389.0,0.0814836]
["bitfinex-derivatives","BTCF0:USTF0",1728830932629,0.250561,62390.0,62389.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1728830932834,0.611361,62390.0,62389.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1728830934835,0.613361,62390.0,62389.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1728830936231,0.613361,62390.0,62389.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728830937224,1.694201,62390.0,62389.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728830937729,0.080173,62380.0,62378.0,0.0798336]
["bitfinex-derivatives","BTCF0:USTF0",1728830937930,0.17,62380.0,62378.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728830938122,0.0004,62379.0,62377.0,0.0798336]
["bitfinex-derivatives","BTCF0:USTF0",1728830938326,0.0004,62379.0,62378.0,0.1600096]
["bitfinex-derivatives","BTCF0:USTF0",1728830938523,0.0004,62379.0,62378.0,0.26947564]
["bitfinex-derivatives","BTCF0:USTF0",1728830939031,0.0004,62379.0,62378.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728830939737,0.0004,62379.0,62378.0,0.08519025]
["bitfinex-derivatives","BTCF0:USTF0",1728830940332,0.0014,62379.0,62378.0,0.08519025]
["bitfinex-derivatives","BTCF0:USTF0",1728830940531,0.082575,62379.0,62378.0,0.08519025]
["bitfinex-derivatives","BTCF0:USTF0",1728830941132,0.082575,62379.0,62374.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728830941133,0.0024,62379.0,62374.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728830941339,0.08058,62375.0,62374.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728830941940,0.08058,62375.0,62374.0,0.0454375]
["bitfinex-derivatives","BTCF0:USTF0",1728830942338,0.08058,62375.0,62374.0,0.0130375]
["bitfinex-derivatives","BTCF0:USTF0",1728830942639,0.080181,62374.0,62373.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728830942844,0.250581,62374.0,62373.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728830944041,0.081581,62374.0,62373.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1728830944340,0.081581,62374.0,62373.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728830945436,0.082581,62374.0,62373.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728830946140,0.082581,62374.0,62369.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728830946443,0.611386,62370.0,62369.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728830947146,0.5312,62370.0,62369.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728830947341,0.611386,62370.0,62369.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728830947844,0.612386,62370.0,62369.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728830948349,0.612386,62370.0,62369.0,0.20791506]
["bitfinex-derivatives","BTCF0:USTF0",1728830948350,0.443386,62370.0,62369.0,0.20791506]
["bitfinex-derivatives","BTCF0:USTF0",1728830948640,0.443386,62370.0,62369.0,0.14735237]
["bitfinex-derivatives","BTCF0:USTF0",1728830949344,0.39524295,62370.0,62369.0,0.14735237]
["bitfinex-derivatives","BTCF0:USTF0",1728830951243,0.39524295,62370.0,62369.0,0.1482201]
["bitfinex-derivatives","BTCF0:USTF0",1728830951244,0.39424295,62370.0,62369.0,0.1482201]
["bitfinex-derivatives","BTCF0:USTF0",1728830951438,0.39524295,62370.0,62369.0,0.1482201]
["bitfinex-derivatives","BTCF0:USTF0",1728830951836,0.39524295,62370.0,62369.0,0.15624391]
["bitfinex-derivatives","BTCF0:USTF0",1728830953245,0.39524295,62370.0,62369.0,0.1482201]
["bitfinex-derivatives","BTCF0:USTF0",1728830953748,0.56524295,62370.0,62369.0,0.14830291]
["bitfinex-derivatives","BTCF0:USTF0",1728830954747,0.56524295,62370.0,62369.0,0.2441225]
["bitfinex-derivatives","BTCF0:USTF0",1728830955343,0.56424295,62370.0,62369.0,0.2441225]
["bitfinex-derivatives","BTCF0:USTF0",1728830955544,0.56524295,62370.0,62369.0,0.2441225]
["bitfinex-derivatives","BTCF0:USTF0",1728830955944,0.56524295,62370.0,62369.0,0.14830291]
["bitfinex-derivatives","BTCF0:USTF0",1728830956150,0.252586,62370.0,62369.0,0.3243105]
["bitfinex-derivatives","BTCF0:USTF0",1728830956652,0.082586,62370.0,62369.0,0.22849091]
["bitfinex-derivatives","BTCF0:USTF0",1728830957744,0.252586,62370.0,62369.0,0.22849091]
["bitfinex-derivatives","BTCF0:USTF0",1728830958647,0.252586,62370.0,62369.0,0.14830291]
["bitfinex-derivatives","BTCF0:USTF0",1728830959249,0.252586,62370.0,62369.0,0.11540291]
["bitfinex-derivatives","BTCF0:USTF0",1728830959854,0.251586,62370.0,62369.0,0.11540291]
["bitfinex-derivatives","BTCF0:USTF0",1728830960155,0.252586,62370.0,62369.0,0.11038785]
["bitfinex-derivatives","BTCF0:USTF0",1728830960451,0.252586,62370.0,62369.0,0.11540278]
["bitfinex-derivatives","BTCF0:USTF0",1728830961248,0.252586,62370.0,62369.0,0.27564142]
["bitfinex-derivatives","BTCF0:USTF0",1728830961249,0.0024,62370.0,62369.0,0.27564142]
["bitfinex-derivatives","BTCF0:USTF0",1728830961549,0.0024,62370.0,62369.0,0.20368119]
["bitfinex-derivatives","BTCF0:USTF0",1728830963652,0.0024,62370.0,62369.0,0.29950078]
["bitfinex-derivatives","BTCF0:USTF0",1728830963847,0.0024,62370.0,62369.0,0.29950039]
["bitfinex-derivatives","BTCF0:USTF0",1728830965254,0.0024,62370.0,62369.0,0.2036808]
["bitfinex-derivatives","BTCF0:USTF0",1728830966453,0.0024,62370.0,62369.0,0.29981393]
["bitfinex-derivatives","BTCF0:USTF0",1728830966648,0.0024,62370.0,62369.0,0.2036808]
["bitfinex-derivatives","BTCF0:USTF0",1728830967555,0.0024,62370.0,62369.0,0.19565698]
["bitfinex-derivatives","BTCF0:USTF0",1728830967762,0.0024,62370.0,62369.0,0.20368034]
["bitfinex-derivatives","BTCF0:USTF0",1728830969050,0.0024,62370.0,62369.0,0.20354099]
["bitfinex-derivatives","BTCF0:USTF0",1728830969253,0.0024,62370.0,62369.0,0.3350325]
["bitfinex-derivatives","BTCF0:USTF0",1728830970160,0.0024,62370.0,62369.0,0.8160325]
["bitfinex-derivatives","BTCF0:USTF0",1728830970460,0.0004,62374.0,62373.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728830970764,0.0004,62374.0,62373.0,0.5050265]
["bitfinex-derivatives","BTCF0:USTF0",1728830971160,0.0004,62374.0,62373.0,1.5809719]
["bitfinex-derivatives","BTCF0:USTF0",1728830971459,1.0475994,62375.0,62374.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728830971650,1.0475994,62375.0,62374.0,0.44719661]
["bitfinex-derivatives","BTCF0:USTF0",1728830971850,1.0475994,62375.0,62374.0,1.68628452]
["bitfinex-derivatives","BTCF0:USTF0",1728830971851,0.02434996,62375.0,62374.0,1.68628452]
["bitfinex-derivatives","BTCF0:USTF0",1728830972055,0.0111,62388.0,62382.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728830972262,0.0004,62390.0,62389.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728830972562,0.0004,62390.0,62389.0,0.33500552]
["bitfinex-derivatives","BTCF0:USTF0",1728830972858,0.0004,62390.0,62389.0,0.29957091]
["bitfinex-derivatives","BTCF0:USTF0",1728830973055,0.0004,62390.0,62389.0,0.2995719]
["bitfinex-derivatives","BTCF0:USTF0",1728830973260,0.0004,62390.0,62389.0,1.40686729]
["bitfinex-derivatives","BTCF0:USTF0",1728830973461,0.0004,62390.0,62389.0,1.40568944]
["bitfinex-derivatives","BTCF0:USTF0",1728830974156,0.0004,62390.0,62389.0,1.57568944]
["bitfinex-derivatives","BTCF0:USTF0",1728830974350,0.0111,62403.0,62391.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728830974655,0.0111,62403.0,62391.0,1.50332513]
["bitfinex-derivatives","BTCF0:USTF0",1728830974857,0.0111,62403.0,62391.0,1.98416513]
["bitfinex-derivatives","BTCF0:USTF0",1728830975376,0.0111,62403.0,62400.0,0.250148]
["bitfinex-derivatives","BTCF0:USTF0",1728830975555,0.0004,62404.0,62400.0,0.73331413]
["bitfinex-derivatives","BTCF0:USTF0",1728830975755,0.0004,62404.0,62400.0,1.81407413]
["bitfinex-derivatives","BTCF0:USTF0",1728830976266,0.0004,62404.0,62400.0,1.70474066]
["bitfinex-derivatives","BTCF0:USTF0",1728830976559,0.0004,62404.0,62400.0,1.78450922]
["bitfinex-derivatives","BTCF0:USTF0",1728830976762,0.0004,62404.0,62400.0,1.70474066]
["bitfinex-derivatives","BTCF0:USTF0",1728830976964,0.0004,62404.0,62400.0,1.89297471]
["bitfinex-derivatives","BTCF0:USTF0",1728830977158,0.0004,62404.0,62400.0,1.70474066]
["bitfinex-derivatives","BTCF0:USTF0",1728830977460,0.0004,62404.0,62403.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728830977660,0.0004,62404.0,62403.0,0.09317666]
["bitfinex-derivatives","BTCF0:USTF0",1728830977850,0.0004,62404.0,62403.0,1.34393666]
["bitfinex-derivatives","BTCF0:USTF0",1728830978056,0.0004,62414.0,62407.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728830978256,0.0004,62414.0,62407.0,0.62397166]
["bitfinex-derivatives","BTCF0:USTF0",1728830978568,0.0004,62414.0,62413.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728830978863,0.0004,62414.0,62413.0,0.62395972]
["bitfinex-derivatives","BTCF0:USTF0",1728830979059,0.0004,62414.0,62413.0,1.70463972]
["bitfinex-derivatives","BTCF0:USTF0",1728830979265,0.0004,62414.0,62413.0,1.7046393]
["bitfinex-derivatives","BTCF0:USTF0",1728830980361,0.0004,62414.0,62413.0,1.73338043]
["bitfinex-derivatives","BTCF0:USTF0",1728830980760,0.0004,62414.0,62413.0,1.73638043]
["bitfinex-derivatives","BTCF0:USTF0",1728830980959,0.0004,62426.0,62413.0,1.73638043]
["bitfinex-derivatives","BTCF0:USTF0",1728830981260,0.0004,62426.0,62425.0,0.250116]
["bitfinex-derivatives","BTCF0:USTF0",1728830981454,0.0004,62426.0,62425.0,0.25512614]
["bitfinex-derivatives","BTCF0:USTF0",1728830981654,0.0004,62426.0,62425.0,1.33568614]
["bitfinex-derivatives","BTCF0:USTF0",1728830981853,0.0004,62426.0,62425.0,0.17501014]
["bitfinex-derivatives","BTCF0:USTF0",1728830982154,0.3612,62426.0,62422.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728830982356,0.080518,62423.0,62422.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728830983762,0.0004,62423.0,62422.0,0.25012]
["bitfinex-derivatives","BTCF0:USTF0",1728830984157,0.0004,62423.0,62422.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1728830984654,0.0004,62423.0,62422.0,0.25512]
["bitfinex-derivatives","BTCF0:USTF0",1728830985472,0.0004,62423.0,62422.0,0.26013024]
["bitfinex-derivatives","BTCF0:USTF0",1728830985862,0.0004,62423.0,62422.0,0.26013027]
["bitfinex-derivatives","BTCF0:USTF0",1728830986171,0.080518,62423.0,62422.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1728830986969,0.080518,62423.0,62422.0,0.25512]
["bitfinex-derivatives","BTCF0:USTF0",1728830987358,0.0004,62423.0,62422.0,0.25512]
["bitfinex-derivatives","BTCF0:USTF0",1728830990766,0.0004,62423.0,62422.0,1.33572]
["bitfinex-derivatives","BTCF0:USTF0",1728830990969,0.0004,62423.0,62422.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1728830991168,0.0004,62423.0,62422.0,1.33572]
["bitfinex-derivatives","BTCF0:USTF0",1728830993962,0.0004,62423.0,62422.0,1.34072991]
["bitfinex-derivatives","BTCF0:USTF0",1728830994170,0.0004,62426.0,62422.0,1.86652]
["bitfinex-derivatives","BTCF0:USTF0",1728830994364,0.0004,62433.0,62432.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728830994563,0.0004,62433.0,62432.0,1.452227]
["bitfinex-derivatives","BTCF0:USTF0",1728830994764,0.0004,62433.0,62432.0,2.052227]
["bitfinex-derivatives","BTCF0:USTF0",1728830995175,0.0004,62433.0,62432.0,1.691427]
["bitfinex-derivatives","BTCF0:USTF0",1728830995377,0.0115,62447.0,62432.0,2.052227]
["bitfinex-derivatives","BTCF0:USTF0",1728830995572,0.0115,62447.0,62435.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728830995772,0.08009,62445.0,62435.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728830995973,0.08009,62445.0,62435.0,1.160583]
["bitfinex-derivatives","BTCF0:USTF0",1728830996273,0.08009,62445.0,62435.0,1.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728830996478,0.08009,62445.0,62444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728830996680,0.0004,62447.0,62441.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728830996681,0.080094,62442.0,62441.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728830996870,0.3612,62447.0,62443.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728830997071,0.3612,62447.0,62441.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728830997072,0.080094,62442.0,62441.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728830997274,0.080494,62442.0,62441.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728830997479,0.0004,62442.0,62437.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1728830997669,0.0004,62438.0,62437.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1728830999373,0.0004,62438.0,62437.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728830999374,0.080499,62438.0,62437.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728830999878,0.080499,62438.0,62437.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1728831000274,0.080499,62438.0,62437.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1728831000479,0.080499,62438.0,62437.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1728831000876,0.080499,62438.0,62437.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728831001378,0.080499,62438.0,62437.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1728831002183,0.080499,62438.0,62437.0,0.17180603]
["bitfinex-derivatives","BTCF0:USTF0",1728831002484,0.080499,62438.0,62437.0,0.34182874]
["bitfinex-derivatives","BTCF0:USTF0",1728831002684,0.0004,62438.0,62437.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1728831003279,0.0004,62438.0,62437.0,0.35785991]
["bitfinex-derivatives","BTCF0:USTF0",1728831003480,0.0004,62438.0,62437.0,1.54551349]
["bitfinex-derivatives","BTCF0:USTF0",1728831003781,0.0004,62438.0,62437.0,1.52215358]
["bitfinex-derivatives","BTCF0:USTF0",1728831006175,0.0004,62442.0,62441.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728831006382,0.250494,62442.0,62441.0,0.10717358]
["bitfinex-derivatives","BTCF0:USTF0",1728831006576,0.250494,62442.0,62438.0,0.07978282]
["bitfinex-derivatives","BTCF0:USTF0",1728831006777,0.250494,62442.0,62437.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728831006778,0.250099,62438.0,62437.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728831006977,0.250499,62438.0,62437.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728831007177,0.364599,62438.0,62437.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728831007480,0.364599,62438.0,62437.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728831007669,0.364599,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831008380,0.364599,62438.0,62437.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728831009076,0.364599,62438.0,62437.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728831009883,0.194599,62438.0,62437.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728831010288,0.0004,62438.0,62437.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1728831010590,0.0004,62438.0,62437.0,0.21594444]
["bitfinex-derivatives","BTCF0:USTF0",1728831011687,0.0004,62438.0,62437.0,0.21587051]
["bitfinex-derivatives","BTCF0:USTF0",1728831011688,0.080499,62438.0,62437.0,0.21587051]
["bitfinex-derivatives","BTCF0:USTF0",1728831012271,0.611299,62438.0,62437.0,0.13577051]
["bitfinex-derivatives","BTCF0:USTF0",1728831012474,0.611299,62438.0,62437.0,0.108272]
["bitfinex-derivatives","BTCF0:USTF0",1728831012679,0.611299,62438.0,62437.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728831013483,0.611299,62438.0,62432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831013484,0.48048,62437.0,62433.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728831013782,0.48048,62437.0,62432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831013783,0.080105,62433.0,62432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831014086,0.080505,62433.0,62432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831014384,0.142405,62433.0,62432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831014580,0.622925,62433.0,62432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831016090,0.622925,62433.0,62432.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728831016091,0.129405,62433.0,62432.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728831016581,0.129405,62433.0,62432.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728831016782,1.379925,62433.0,62432.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728831016991,0.080117,62424.0,62423.0,0.00240248]
["bitfinex-derivatives","BTCF0:USTF0",1728831017288,0.080117,62424.0,62413.0,0.06431861]
["bitfinex-derivatives","BTCF0:USTF0",1728831017289,0.080127,62416.0,62413.0,0.06431861]
["bitfinex-derivatives","BTCF0:USTF0",1728831017479,0.080128,62415.0,62414.0,0.01302983]
["bitfinex-derivatives","BTCF0:USTF0",1728831017878,0.080128,62415.0,62413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831018084,0.0004,62414.0,62413.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728831018385,0.0004,62414.0,62413.0,0.09356085]
["bitfinex-derivatives","BTCF0:USTF0",1728831018773,0.0004,62414.0,62413.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728831018978,0.0004,62414.0,62413.0,0.09356059]
["bitfinex-derivatives","BTCF0:USTF0",1728831019179,0.3552,62417.0,62416.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728831019375,0.3552,62417.0,62416.0,0.250127]
["bitfinex-derivatives","BTCF0:USTF0",1728831019579,0.3552,62417.0,62416.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728831020284,0.3608,62417.0,62416.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728831020482,0.080126,62417.0,62416.0,0.250127]
["bitfinex-derivatives","BTCF0:USTF0",1728831020688,0.080126,62417.0,62416.0,0.26315623]
["bitfinex-derivatives","BTCF0:USTF0",1728831020985,0.081126,62417.0,62416.0,0.26315623]
["bitfinex-derivatives","BTCF0:USTF0",1728831021187,0.3608,62419.0,62416.0,0.29073086]
["bitfinex-derivatives","BTCF0:USTF0",1728831021390,0.440923,62419.0,62418.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728831021584,0.440923,62419.0,62418.0,0.12073086]
["bitfinex-derivatives","BTCF0:USTF0",1728831021892,0.440923,62419.0,62418.0,0.07980263]
["bitfinex-derivatives","BTCF0:USTF0",1728831022083,0.080125,62418.0,62417.0,0.07980263]
["bitfinex-derivatives","BTCF0:USTF0",1728831022387,0.080126,62417.0,62416.0,0.07980263]
["bitfinex-derivatives","BTCF0:USTF0",1728831022593,0.080526,62417.0,62416.0,0.20057368]
["bitfinex-derivatives","BTCF0:USTF0",1728831022898,0.250526,62417.0,62416.0,0.07980263]
["bitfinex-derivatives","BTCF0:USTF0",1728831023186,0.08013,62414.0,62413.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728831023388,0.08013,62414.0,62405.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728831023389,0.7012,62414.0,62408.0,0.06382592]
["bitfinex-derivatives","BTCF0:USTF0",1728831023579,0.5312,62409.0,62405.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728831023778,0.138937,62408.0,62405.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728831024186,0.08014,62406.0,62405.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728831024381,0.44094,62406.0,62405.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728831024580,0.44134,62406.0,62405.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728831024780,1.69206,62406.0,62405.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728831024981,1.69206,62406.0,62403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831024982,0.080143,62404.0,62403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831025289,0.080543,62404.0,62403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831025492,0.561303,62404.0,62403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831025688,0.080543,62404.0,62403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831025993,0.068543,62404.0,62403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831026287,0.069543,62404.0,62403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831026686,0.070543,62404.0,62403.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728831027786,0.070543,62404.0,62400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831027995,0.611346,62401.0,62400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831029398,0.612346,62401.0,62400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831029796,0.612346,62401.0,62389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831029797,0.5322,62401.0,62389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831029994,0.080558,62392.0,62389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831031987,0.080558,62392.0,62389.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1728831032187,0.080558,62392.0,62391.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728831032188,0.0004,62392.0,62391.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728831032391,0.0004,62392.0,62391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831032392,0.0014,62392.0,62391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831032693,0.082558,62392.0,62391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831038105,0.443358,62392.0,62391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831041605,0.3632,62392.0,62391.0,0.250559]
["bitfinex-derivatives","BTCF0:USTF0",1728831042698,0.3632,62392.0,62391.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728831042899,0.443358,62392.0,62391.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728831043209,0.443358,62392.0,62391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831045103,0.443358,62392.0,62391.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728831045301,0.443358,62392.0,62391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831045501,0.443358,62392.0,62391.0,0.250559]
["bitfinex-derivatives","BTCF0:USTF0",1728831045502,0.3632,62392.0,62391.0,0.250559]
["bitfinex-derivatives","BTCF0:USTF0",1728831045814,0.3632,62392.0,62391.0,0.33036163]
["bitfinex-derivatives","BTCF0:USTF0",1728831045999,0.3632,62392.0,62391.0,0.250559]
["bitfinex-derivatives","BTCF0:USTF0",1728831046201,0.3632,62392.0,62391.0,0.35875336]
["bitfinex-derivatives","BTCF0:USTF0",1728831046398,0.31507306,62392.0,62391.0,0.35875336]
["bitfinex-derivatives","BTCF0:USTF0",1728831046605,0.31507306,62392.0,62391.0,0.35915336]
["bitfinex-derivatives","BTCF0:USTF0",1728831046807,0.0004,62401.0,62397.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728831046808,0.3608,62398.0,62397.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728831047502,0.0004,62401.0,62400.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728831047700,0.0004,62404.0,62400.0,0.27752105]
["bitfinex-derivatives","BTCF0:USTF0",1728831047899,0.0004,62404.0,62403.0,0.17586384]
["bitfinex-derivatives","BTCF0:USTF0",1728831048112,0.0004,62404.0,62403.0,0.28338489]
["bitfinex-derivatives","BTCF0:USTF0",1728831048415,0.0004,62406.0,62405.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728831048600,0.0004,62406.0,62405.0,0.250141]
["bitfinex-derivatives","BTCF0:USTF0",1728831048799,0.0004,62406.0,62405.0,1.330861]
["bitfinex-derivatives","BTCF0:USTF0",1728831049307,0.0004,62408.0,62407.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728831049609,0.0037,62416.0,62408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831049807,0.0004,62418.0,62413.0,0.24979611]
["bitfinex-derivatives","BTCF0:USTF0",1728831050114,0.0004,62418.0,62413.0,0.45808719]
["bitfinex-derivatives","BTCF0:USTF0",1728831050914,0.0004,62418.0,62413.0,0.28808719]
["bitfinex-derivatives","BTCF0:USTF0",1728831051105,0.08753,62414.0,62413.0,0.10719003]
["bitfinex-derivatives","BTCF0:USTF0",1728831051410,0.080131,62413.0,62412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831051614,0.0004,62413.0,62409.0,0.14030561]
["bitfinex-derivatives","BTCF0:USTF0",1728831051812,0.0004,62413.0,62409.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728831051813,0.080535,62410.0,62409.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728831052108,0.0004,62410.0,62409.0,0.140636]
["bitfinex-derivatives","BTCF0:USTF0",1728831052515,0.0004,62410.0,62409.0,0.14564762]
["bitfinex-derivatives","BTCF0:USTF0",1728831052701,0.0004,62410.0,62409.0,0.140636]
["bitfinex-derivatives","BTCF0:USTF0",1728831053010,0.0054,62410.0,62409.0,0.140636]
["bitfinex-derivatives","BTCF0:USTF0",1728831053410,0.0054,62410.0,62409.0,0.671436]
["bitfinex-derivatives","BTCF0:USTF0",1728831053616,0.0054,62410.0,62409.0,0.42248372]
["bitfinex-derivatives","BTCF0:USTF0",1728831054114,0.0084,62410.0,62409.0,0.42248372]
["bitfinex-derivatives","BTCF0:USTF0",1728831054411,0.0084,62410.0,62409.0,0.50230473]
["bitfinex-derivatives","BTCF0:USTF0",1728831054711,0.0084,62410.0,62409.0,0.42248372]
["bitfinex-derivatives","BTCF0:USTF0",1728831054914,0.0084,62410.0,62409.0,0.50230368]
["bitfinex-derivatives","BTCF0:USTF0",1728831055416,0.0084,62410.0,62409.0,0.32366613]
["bitfinex-derivatives","BTCF0:USTF0",1728831055614,0.0084,62410.0,62409.0,0.40348609]
["bitfinex-derivatives","BTCF0:USTF0",1728831055811,0.0084,62410.0,62409.0,0.32366613]
["bitfinex-derivatives","BTCF0:USTF0",1728831056014,0.0004,62413.0,62412.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728831056315,0.0004,62413.0,62412.0,0.08514365]
["bitfinex-derivatives","BTCF0:USTF0",1728831056503,0.080531,62413.0,62409.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1728831056700,0.080531,62413.0,62409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831056701,0.080535,62410.0,62409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831058005,0.0004,62410.0,62405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831058209,0.61094,62406.0,62405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831058405,0.61134,62406.0,62405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831058707,1.09206,62406.0,62405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831058909,1.69206,62406.0,62405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831059815,1.77206,62406.0,62405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831060113,1.77206,62406.0,62405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831060711,1.17206,62406.0,62405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831060907,1.17206,62406.0,62405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831061304,0.44134,62406.0,62405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831061522,0.44134,62406.0,62405.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1728831061816,0.08054,62406.0,62405.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1728831063604,0.08054,62406.0,62405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831064205,0.69134,62406.0,62405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831067618,0.44134,62406.0,62405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831067815,0.44134,62406.0,62405.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1728831068114,0.08054,62406.0,62405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831069406,0.08054,62406.0,62405.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1728831072121,0.08054,62406.0,62405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831072610,0.08054,62406.0,62405.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1728831073215,0.0004,62406.0,62405.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1728831074411,0.0004,62406.0,62405.0,0.28033505]
["bitfinex-derivatives","BTCF0:USTF0",1728831074714,0.0004,62406.0,62405.0,0.20053704]
["bitfinex-derivatives","BTCF0:USTF0",1728831075317,0.0004,62406.0,62405.0,0.2005033]
["bitfinex-derivatives","BTCF0:USTF0",1728831075712,0.0004,62406.0,62405.0,0.1874721]
["bitfinex-derivatives","BTCF0:USTF0",1728831075915,0.0004,62406.0,62405.0,0.19248401]
["bitfinex-derivatives","BTCF0:USTF0",1728831076119,0.33054,62406.0,62405.0,0.1073311]
["bitfinex-derivatives","BTCF0:USTF0",1728831076318,0.69134,62406.0,62405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831077820,0.33054,62406.0,62405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831079426,0.69134,62406.0,62405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831079624,1.77206,62406.0,62405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831079921,0.420143,62404.0,62403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831080123,0.080146,62401.0,62400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831080319,0.440946,62401.0,62400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831080519,0.441346,62401.0,62400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831082021,0.080546,62401.0,62400.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1728831082724,0.081546,62401.0,62400.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728831082929,0.251546,62401.0,62400.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728831083317,0.252546,62401.0,62400.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728831084129,0.082546,62401.0,62400.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728831084814,0.613346,62401.0,62400.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728831085423,0.613346,62401.0,62400.0,0.06743327]
["bitfinex-derivatives","BTCF0:USTF0",1728831086223,0.613346,62401.0,62400.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728831086826,0.613346,62401.0,62400.0,0.06744787]
["bitfinex-derivatives","BTCF0:USTF0",1728831087221,0.613346,62401.0,62400.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728831087945,0.64199999,62401.0,62400.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728831089528,0.080154,62395.0,62393.0,0.07995719]
["bitfinex-derivatives","BTCF0:USTF0",1728831089736,0.080158,62392.0,62391.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728831089921,0.080558,62392.0,62391.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728831091025,0.081558,62392.0,62391.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728831093329,0.082558,62392.0,62391.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728831094634,0.082558,62392.0,62391.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728831094635,0.0024,62392.0,62391.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728831095024,0.0024,62392.0,62391.0,0.250959]
["bitfinex-derivatives","BTCF0:USTF0",1728831095628,0.0024,62392.0,62391.0,0.40315019]
["bitfinex-derivatives","BTCF0:USTF0",1728831095834,0.0024,62392.0,62391.0,0.76395019]
["bitfinex-derivatives","BTCF0:USTF0",1728831096136,0.0024,62392.0,62391.0,0.42904568]
["bitfinex-derivatives","BTCF0:USTF0",1728831096643,0.0024,62392.0,62391.0,0.78984568]
["bitfinex-derivatives","BTCF0:USTF0",1728831097435,0.0024,62392.0,62391.0,0.88560072]
["bitfinex-derivatives","BTCF0:USTF0",1728831097632,0.0004,62394.0,62393.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728831097936,0.0004,62394.0,62393.0,0.29507049]
["bitfinex-derivatives","BTCF0:USTF0",1728831098238,0.0004,62401.0,62400.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728831098423,0.0004,62401.0,62400.0,0.26578824]
["bitfinex-derivatives","BTCF0:USTF0",1728831098622,0.0004,62401.0,62400.0,0.16008654]
["bitfinex-derivatives","BTCF0:USTF0",1728831099737,0.0004,62401.0,62400.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728831100128,0.0014,62401.0,62400.0,0.16108654]
["bitfinex-derivatives","BTCF0:USTF0",1728831100528,0.0014,62401.0,62400.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728831101124,0.0024,62401.0,62400.0,0.18685655]
["bitfinex-derivatives","BTCF0:USTF0",1728831101329,0.0024,62401.0,62400.0,0.19988859]
["bitfinex-derivatives","BTCF0:USTF0",1728831102230,0.0004,62404.0,62403.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728831102435,0.0004,62404.0,62403.0,0.36888459]
["bitfinex-derivatives","BTCF0:USTF0",1728831102632,0.0004,62404.0,62403.0,0.46481084]
["bitfinex-derivatives","BTCF0:USTF0",1728831102833,0.0004,62404.0,62403.0,0.36888459]
["bitfinex-derivatives","BTCF0:USTF0",1728831103427,0.0004,62404.0,62403.0,0.49878459]
["bitfinex-derivatives","BTCF0:USTF0",1728831103741,0.0004,62404.0,62403.0,0.39407604]
["bitfinex-derivatives","BTCF0:USTF0",1728831106042,0.0004,62404.0,62403.0,0.39407492]
["bitfinex-derivatives","BTCF0:USTF0",1728831106233,0.0004,62404.0,62403.0,0.31393092]
["bitfinex-derivatives","BTCF0:USTF0",1728831106433,0.080543,62404.0,62403.0,0.31393092]
["bitfinex-derivatives","BTCF0:USTF0",1728831106947,0.080543,62404.0,62403.0,0.39407492]
["bitfinex-derivatives","BTCF0:USTF0",1728831108032,0.080543,62404.0,62403.0,0.14393092]
["bitfinex-derivatives","BTCF0:USTF0",1728831108637,0.080543,62404.0,62403.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1728831110546,0.080543,62404.0,62403.0,0.381044]
["bitfinex-derivatives","BTCF0:USTF0",1728831110746,0.080543,62404.0,62403.0,0.39407603]
["bitfinex-derivatives","BTCF0:USTF0",1728831112249,0.080543,62404.0,62403.0,0.45927603]
["bitfinex-derivatives","BTCF0:USTF0",1728831116047,0.080543,62404.0,62403.0,0.45426334]
["bitfinex-derivatives","BTCF0:USTF0",1728831116347,0.080543,62404.0,62403.0,0.45927543]
["bitfinex-derivatives","BTCF0:USTF0",1728831116550,0.080543,62404.0,62403.0,0.45927541]
["bitfinex-derivatives","BTCF0:USTF0",1728831117342,0.080543,62404.0,62403.0,0.14553141]
["bitfinex-derivatives","BTCF0:USTF0",1728831117541,0.080543,62404.0,62403.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1728831117746,0.080543,62404.0,62403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728831122749,0.10928539,62404.0,62403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728831123452,0.10928539,62404.0,62400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831123453,0.080146,62401.0,62400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831123650,0.610946,62401.0,62400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831123849,0.611346,62401.0,62400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831125149,0.611346,62401.0,62400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728831125150,0.612346,62401.0,62400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728831125474,0.613346,62401.0,62400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728831126352,0.082546,62401.0,62400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728831127157,0.252546,62401.0,62400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728831127368,0.613346,62401.0,62400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728831131268,0.613346,62401.0,62393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831131469,0.611355,62394.0,62393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831131670,0.080158,62392.0,62391.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728831131963,0.08017,62383.0,62382.0,0.07992817]
["bitfinex-derivatives","BTCF0:USTF0",1728831132168,0.080171,62382.0,62381.0,0.07992817]
["bitfinex-derivatives","BTCF0:USTF0",1728831132358,0.080571,62382.0,62381.0,0.18654851]
["bitfinex-derivatives","BTCF0:USTF0",1728831132665,0.080172,62381.0,62380.0,0.07992817]
["bitfinex-derivatives","BTCF0:USTF0",1728831132979,0.080572,62381.0,62380.0,0.1864611]
["bitfinex-derivatives","BTCF0:USTF0",1728831133358,0.080572,62381.0,62380.0,0.19949797]
["bitfinex-derivatives","BTCF0:USTF0",1728831133556,0.080572,62381.0,62380.0,0.01303687]
["bitfinex-derivatives","BTCF0:USTF0",1728831134064,0.0004,62381.0,62380.0,0.01303687]
["bitfinex-derivatives","BTCF0:USTF0",1728831134262,0.0004,62381.0,62380.0,0.26320987]
["bitfinex-derivatives","BTCF0:USTF0",1728831134562,0.080572,62381.0,62380.0,0.26320987]
["bitfinex-derivatives","BTCF0:USTF0",1728831134762,0.081572,62381.0,62380.0,0.26320987]
["bitfinex-derivatives","BTCF0:USTF0",1728831134958,0.0014,62381.0,62380.0,0.26320987]
["bitfinex-derivatives","BTCF0:USTF0",1728831135466,0.082572,62381.0,62380.0,0.26320987]
["bitfinex-derivatives","BTCF0:USTF0",1728831137063,0.0024,62381.0,62380.0,0.26320969]
["bitfinex-derivatives","BTCF0:USTF0",1728831138563,0.0024,62381.0,62380.0,0.74412969]
["bitfinex-derivatives","BTCF0:USTF0",1728831138769,0.0004,62392.0,62382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831139072,0.0004,62392.0,62391.0,0.250159]
["bitfinex-derivatives","BTCF0:USTF0",1728831139365,0.0004,62392.0,62391.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728831139571,0.0004,62392.0,62382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831139572,0.08017,62383.0,62382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831139760,0.25057,62383.0,62382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831141760,0.25157,62383.0,62382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831141960,0.25257,62383.0,62382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831142365,0.61337,62383.0,62382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831143161,0.64296887,62383.0,62382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831143963,0.64296887,62383.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831143964,0.48092,62382.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831144156,0.610975,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831144363,0.611375,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831144561,1.692295,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831145057,0.611375,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831145457,0.442375,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831145662,0.612375,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831146169,1.694295,62379.0,62374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831146474,0.25058,62375.0,62374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831147771,0.25158,62375.0,62374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831148676,0.25258,62375.0,62374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831151363,0.25258,62375.0,62374.0,0.06430706]
["bitfinex-derivatives","BTCF0:USTF0",1728831151675,0.25258,62375.0,62374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831152678,0.08258,62375.0,62374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831153874,0.08258,62375.0,62374.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728831154073,0.0024,62375.0,62374.0,0.16044057]
["bitfinex-derivatives","BTCF0:USTF0",1728831154373,0.0004,62379.0,62378.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728831154573,0.0004,62383.0,62382.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728831154776,0.0004,62383.0,62382.0,0.36193109]
["bitfinex-derivatives","BTCF0:USTF0",1728831155171,0.0004,62383.0,62382.0,0.19193109]
["bitfinex-derivatives","BTCF0:USTF0",1728831155367,0.25057,62383.0,62382.0,0.18631906]
["bitfinex-derivatives","BTCF0:USTF0",1728831155569,0.25057,62383.0,62382.0,0.04795138]
["bitfinex-derivatives","BTCF0:USTF0",1728831155769,0.080171,62382.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831155969,0.5312,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831156173,0.611375,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831157079,0.613375,62379.0,62378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831164388,1.094295,62379.0,62378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831164890,0.613375,62379.0,62378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831166082,0.613375,62379.0,62378.0,0.06544866]
["bitfinex-derivatives","BTCF0:USTF0",1728831168586,0.613375,62379.0,62378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831169184,0.613375,62379.0,62374.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728831169185,1.864295,62379.0,62374.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728831169384,0.080194,62364.0,62363.0,0.09597963]
["bitfinex-derivatives","BTCF0:USTF0",1728831169690,0.080194,62364.0,62363.0,0.107173]
["bitfinex-derivatives","BTCF0:USTF0",1728831169691,0.611394,62364.0,62363.0,0.107173]
["bitfinex-derivatives","BTCF0:USTF0",1728831170581,0.080197,62362.0,62360.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728831170784,0.080197,62362.0,62349.0,0.217293]
["bitfinex-derivatives","BTCF0:USTF0",1728831170785,0.5104,62361.0,62347.0,0.00068514]
["bitfinex-derivatives","BTCF0:USTF0",1728831170982,0.080218,62345.0,62334.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728831171193,0.972231,62335.0,62334.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728831171490,1.453511,62335.0,62334.0,0.04797037]
["bitfinex-derivatives","BTCF0:USTF0",1728831171686,2.053511,62335.0,62334.0,0.04797037]
["bitfinex-derivatives","BTCF0:USTF0",1728831171985,0.972231,62335.0,62334.0,0.10467761]
["bitfinex-derivatives","BTCF0:USTF0",1728831172187,0.972231,62335.0,62326.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1728831172188,1.142231,62335.0,62330.0,0.04797037]
["bitfinex-derivatives","BTCF0:USTF0",1728831172395,0.080238,62330.0,62327.0,0.04797037]
["bitfinex-derivatives","BTCF0:USTF0",1728831172578,0.080238,62330.0,62326.0,0.17107761]
["bitfinex-derivatives","BTCF0:USTF0",1728831172579,0.080238,62330.0,62329.0,0.10467761]
["bitfinex-derivatives","BTCF0:USTF0",1728831172784,0.441038,62330.0,62329.0,0.10467761]
["bitfinex-derivatives","BTCF0:USTF0",1728831173579,0.442038,62330.0,62329.0,0.10467761]
["bitfinex-derivatives","BTCF0:USTF0",1728831173992,0.612038,62330.0,62329.0,0.10467761]
["bitfinex-derivatives","BTCF0:USTF0",1728831174185,0.131438,62330.0,62329.0,0.27467761]
["bitfinex-derivatives","BTCF0:USTF0",1728831174385,0.212676,62330.0,62329.0,0.10467761]
["bitfinex-derivatives","BTCF0:USTF0",1728831174896,0.213676,62330.0,62329.0,0.10467761]
["bitfinex-derivatives","BTCF0:USTF0",1728831175296,0.002,62330.0,62329.0,0.27467761]
["bitfinex-derivatives","BTCF0:USTF0",1728831175498,0.002,62330.0,62329.0,0.35491661]
["bitfinex-derivatives","BTCF0:USTF0",1728831175890,0.002,62330.0,62329.0,0.27467761]
["bitfinex-derivatives","BTCF0:USTF0",1728831176197,0.082238,62330.0,62329.0,0.27467761]
["bitfinex-derivatives","BTCF0:USTF0",1728831177790,0.0004,62335.0,62331.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728831177990,0.0004,62335.0,62334.0,0.10467761]
["bitfinex-derivatives","BTCF0:USTF0",1728831178194,0.080631,62335.0,62334.0,0.10467761]
["bitfinex-derivatives","BTCF0:USTF0",1728831178497,0.441431,62335.0,62334.0,0.09767761]
["bitfinex-derivatives","BTCF0:USTF0",1728831178992,0.442431,62335.0,62334.0,0.09767761]
["bitfinex-derivatives","BTCF0:USTF0",1728831179493,0.443431,62335.0,62334.0,0.09767761]
["bitfinex-derivatives","BTCF0:USTF0",1728831180794,0.443431,62335.0,62334.0,0.09867761]
["bitfinex-derivatives","BTCF0:USTF0",1728831182199,0.443431,62335.0,62334.0,0.17891061]
["bitfinex-derivatives","BTCF0:USTF0",1728831182393,0.002,62335.0,62334.0,0.34891061]
["bitfinex-derivatives","BTCF0:USTF0",1728831182601,0.080227,62339.0,62337.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728831182792,0.080227,62339.0,62338.0,0.09767761]
["bitfinex-derivatives","BTCF0:USTF0",1728831183600,1.36180001,62340.0,62338.0,0.09767761]
["bitfinex-derivatives","BTCF0:USTF0",1728831183799,1.36180001,62340.0,62339.0,0.09767761]
["bitfinex-derivatives","BTCF0:USTF0",1728831183800,1.44202501,62340.0,62339.0,0.09767761]
["bitfinex-derivatives","BTCF0:USTF0",1728831184103,1.441025,62340.0,62339.0,0.17790361]
["bitfinex-derivatives","BTCF0:USTF0",1728831184297,1.3608,62340.0,62339.0,0.17790361]
["bitfinex-derivatives","BTCF0:USTF0",1728831184691,1.0,62340.0,62339.0,0.17790361]
["bitfinex-derivatives","BTCF0:USTF0",1728831185202,1.081225,62340.0,62339.0,0.09967761]
["bitfinex-derivatives","BTCF0:USTF0",1728831186307,1.081225,62340.0,62339.0,0.17990361]
["bitfinex-derivatives","BTCF0:USTF0",1728831186308,1.082225,62340.0,62339.0,0.17990361]
["bitfinex-derivatives","BTCF0:USTF0",1728831186802,1.082225,62340.0,62339.0,0.09967761]
["bitfinex-derivatives","BTCF0:USTF0",1728831189903,0.080231,62335.0,62334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831190102,0.611431,62335.0,62334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831190303,1.692711,62335.0,62334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831190998,1.693711,62335.0,62334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728831191504,1.694711,62335.0,62334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728831191895,0.080236,62331.0,62322.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1728831192103,0.250247,62323.0,62322.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1728831192298,0.250647,62323.0,62322.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1728831193398,0.250647,62323.0,62322.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1728831194505,0.080647,62323.0,62322.0,0.15127761]
["bitfinex-derivatives","BTCF0:USTF0",1728831194808,0.080647,62323.0,62322.0,0.32127761]
["bitfinex-derivatives","BTCF0:USTF0",1728831194809,0.0004,62323.0,62322.0,0.32127761]
["bitfinex-derivatives","BTCF0:USTF0",1728831195008,0.0014,62323.0,62322.0,0.40152561]
["bitfinex-derivatives","BTCF0:USTF0",1728831195200,0.0014,62323.0,62322.0,0.23152561]
["bitfinex-derivatives","BTCF0:USTF0",1728831195897,0.081647,62323.0,62322.0,0.23152561]
["bitfinex-derivatives","BTCF0:USTF0",1728831196903,0.0014,62323.0,62322.0,0.23152561]
["bitfinex-derivatives","BTCF0:USTF0",1728831197096,0.3608,62325.0,62324.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728831197304,0.3608,62325.0,62324.0,0.34792261]
["bitfinex-derivatives","BTCF0:USTF0",1728831198407,0.3618,62325.0,62324.0,0.34792261]
["bitfinex-derivatives","BTCF0:USTF0",1728831198610,0.3618,62325.0,62324.0,0.39589298]
["bitfinex-derivatives","BTCF0:USTF0",1728831199503,0.3618,62325.0,62324.0,0.34792261]
["bitfinex-derivatives","BTCF0:USTF0",1728831201609,0.001,62325.0,62324.0,0.34792261]
["bitfinex-derivatives","BTCF0:USTF0",1728831201809,0.001,62325.0,62324.0,0.53024507]
["bitfinex-derivatives","BTCF0:USTF0",1728831202007,0.001,62325.0,62324.0,0.45031307]
["bitfinex-derivatives","BTCF0:USTF0",1728831203213,0.001,62325.0,62324.0,0.57234169]
["bitfinex-derivatives","BTCF0:USTF0",1728831203809,0.080227,62338.0,62337.0,0.0897704]
["bitfinex-derivatives","BTCF0:USTF0",1728831204204,1.0,62340.0,62338.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728831204405,1.081105,62340.0,62338.0,0.2375974]
["bitfinex-derivatives","BTCF0:USTF0",1728831205011,1.081105,62340.0,62338.0,0.31768138]
["bitfinex-derivatives","BTCF0:USTF0",1728831205604,0.441026,62339.0,62338.0,0.2375974]
["bitfinex-derivatives","BTCF0:USTF0",1728831205804,0.3608,62339.0,62338.0,0.2375974]
["bitfinex-derivatives","BTCF0:USTF0",1728831206010,0.441026,62339.0,62338.0,0.2375974]
["bitfinex-derivatives","BTCF0:USTF0",1728831207210,0.441026,62339.0,62338.0,0.2385974]
["bitfinex-derivatives","BTCF0:USTF0",1728831207211,0.442026,62339.0,62338.0,0.2385974]
["bitfinex-derivatives","BTCF0:USTF0",1728831208604,0.442026,62339.0,62338.0,0.1583704]
["bitfinex-derivatives","BTCF0:USTF0",1728831208811,1.523266,62339.0,62338.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1728831209004,0.080229,62337.0,62336.0,0.04804138]
["bitfinex-derivatives","BTCF0:USTF0",1728831209219,0.080231,62335.0,62334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831209420,0.080631,62335.0,62334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831210117,0.250236,62331.0,62330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831210320,0.611436,62331.0,62330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831210722,1.211436,62331.0,62330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831210919,0.080239,62329.0,62322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831211124,0.080239,62329.0,62308.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1728831211125,0.080248,62322.0,62316.0,0.08008398]
["bitfinex-derivatives","BTCF0:USTF0",1728831211318,0.080248,62322.0,62313.0,0.08008398]
["bitfinex-derivatives","BTCF0:USTF0",1728831211319,0.080648,62322.0,62313.0,0.08008398]
["bitfinex-derivatives","BTCF0:USTF0",1728831211619,0.219048,62322.0,62312.0,0.08008398]
["bitfinex-derivatives","BTCF0:USTF0",1728831211820,0.219048,62322.0,62311.0,0.08008398]
["bitfinex-derivatives","BTCF0:USTF0",1728831212218,0.0004,62322.0,62321.0,0.3454194]
["bitfinex-derivatives","BTCF0:USTF0",1728831212816,0.0004,62322.0,62321.0,0.1754194]
["bitfinex-derivatives","BTCF0:USTF0",1728831213718,0.0014,62322.0,62321.0,0.1754194]
["bitfinex-derivatives","BTCF0:USTF0",1728831218227,0.081648,62322.0,62321.0,0.1754194]
["bitfinex-derivatives","BTCF0:USTF0",1728831218527,0.0014,62322.0,62321.0,0.1754194]
["bitfinex-derivatives","BTCF0:USTF0",1728831219131,0.0014,62322.0,62321.0,0.3454194]
["bitfinex-derivatives","BTCF0:USTF0",1728831219428,0.081648,62322.0,62321.0,0.2651704]
["bitfinex-derivatives","BTCF0:USTF0",1728831222128,0.0014,62322.0,62321.0,0.3454194]
["bitfinex-derivatives","BTCF0:USTF0",1728831224733,0.0014,62322.0,62321.0,0.35043819]
["bitfinex-derivatives","BTCF0:USTF0",1728831229537,0.0014,62322.0,62321.0,0.43052217]
["bitfinex-derivatives","BTCF0:USTF0",1728831230336,0.0014,62322.0,62321.0,0.81380175]
["bitfinex-derivatives","BTCF0:USTF0",1728831230550,0.0014,62322.0,62321.0,0.89384914]
["bitfinex-derivatives","BTCF0:USTF0",1728831230726,0.0014,62322.0,62321.0,0.81380176]
["bitfinex-derivatives","BTCF0:USTF0",1728831230935,0.0014,62322.0,62321.0,0.72403136]
["bitfinex-derivatives","BTCF0:USTF0",1728831231232,0.0014,62322.0,62321.0,0.81380176]
["bitfinex-derivatives","BTCF0:USTF0",1728831232035,0.0014,62322.0,62321.0,0.71123812]
["bitfinex-derivatives","BTCF0:USTF0",1728831232433,0.0004,62331.0,62330.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728831232628,0.0004,62331.0,62330.0,0.1700084]
["bitfinex-derivatives","BTCF0:USTF0",1728831233237,0.0004,62331.0,62330.0,0.17502632]
["bitfinex-derivatives","BTCF0:USTF0",1728831233831,1.3608,62340.0,62330.0,0.15365675]
["bitfinex-derivatives","BTCF0:USTF0",1728831233832,0.9110296,62340.0,62330.0,0.15365675]
["bitfinex-derivatives","BTCF0:USTF0",1728831234036,0.9110296,62340.0,62339.0,0.611026]
["bitfinex-derivatives","BTCF0:USTF0",1728831234227,0.9110296,62340.0,62339.0,1.211026]
["bitfinex-derivatives","BTCF0:USTF0",1728831234428,0.36680973,62340.0,62339.0,2.05808323]
["bitfinex-derivatives","BTCF0:USTF0",1728831234632,0.05360973,62340.0,62339.0,2.05808323]
["bitfinex-derivatives","BTCF0:USTF0",1728831234927,0.05360973,62340.0,62339.0,2.12212179]
["bitfinex-derivatives","BTCF0:USTF0",1728831235130,0.05360973,62340.0,62339.0,2.05808323]
["bitfinex-derivatives","BTCF0:USTF0",1728831235131,0.05460973,62340.0,62339.0,2.05808323]
["bitfinex-derivatives","BTCF0:USTF0",1728831236140,0.0004,62348.0,62339.0,2.12212179]
["bitfinex-derivatives","BTCF0:USTF0",1728831236443,0.0004,62348.0,62347.0,0.611016]
["bitfinex-derivatives","BTCF0:USTF0",1728831237441,0.0004,62348.0,62347.0,1.69719254]
["bitfinex-derivatives","BTCF0:USTF0",1728831237645,0.0004,62348.0,62347.0,1.09719254]
["bitfinex-derivatives","BTCF0:USTF0",1728831237841,0.0004,62348.0,62347.0,0.6160325]
["bitfinex-derivatives","BTCF0:USTF0",1728831238143,0.080218,62346.0,62345.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728831238333,0.080218,62346.0,62345.0,0.08523372]
["bitfinex-derivatives","BTCF0:USTF0",1728831238334,0.080618,62346.0,62345.0,0.08523372]
["bitfinex-derivatives","BTCF0:USTF0",1728831238531,0.080618,62346.0,62345.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728831239034,0.0004,62346.0,62345.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728831239239,0.0004,62346.0,62345.0,1.69723378]
["bitfinex-derivatives","BTCF0:USTF0",1728831239435,0.0004,62346.0,62345.0,1.52723378]
["bitfinex-derivatives","BTCF0:USTF0",1728831240446,0.0004,62346.0,62345.0,0.56643378]
["bitfinex-derivatives","BTCF0:USTF0",1728831240638,0.0024,62346.0,62345.0,0.56643378]
["bitfinex-derivatives","BTCF0:USTF0",1728831240942,0.0024,62346.0,62345.0,1.522217]
["bitfinex-derivatives","BTCF0:USTF0",1728831241149,0.0024,62346.0,62345.0,1.52723365]
["bitfinex-derivatives","BTCF0:USTF0",1728831242639,0.0024,62346.0,62345.0,0.92723365]
["bitfinex-derivatives","BTCF0:USTF0",1728831243340,0.0024,62346.0,62345.0,0.922217]
["bitfinex-derivatives","BTCF0:USTF0",1728831244350,0.0024,62346.0,62345.0,0.92723354]
["bitfinex-derivatives","BTCF0:USTF0",1728831244645,0.0024,62346.0,62345.0,1.09723354]
["bitfinex-derivatives","BTCF0:USTF0",1728831244945,0.0024,62346.0,62345.0,1.69723354]
["bitfinex-derivatives","BTCF0:USTF0",1728831245645,0.0024,62346.0,62345.0,1.692217]
["bitfinex-derivatives","BTCF0:USTF0",1728831245845,0.0024,62346.0,62345.0,1.522217]
["bitfinex-derivatives","BTCF0:USTF0",1728831246050,0.0024,62346.0,62345.0,1.52723336]
["bitfinex-derivatives","BTCF0:USTF0",1728831246443,0.0024,62346.0,62345.0,1.69723336]
["bitfinex-derivatives","BTCF0:USTF0",1728831247545,0.0024,62346.0,62345.0,1.52723336]
["bitfinex-derivatives","BTCF0:USTF0",1728831247854,0.0024,62346.0,62345.0,1.69723336]
["bitfinex-derivatives","BTCF0:USTF0",1728831248246,0.0024,62346.0,62345.0,1.52723336]
["bitfinex-derivatives","BTCF0:USTF0",1728831248442,0.0024,62346.0,62345.0,1.69723336]
["bitfinex-derivatives","BTCF0:USTF0",1728831249153,0.0024,62346.0,62345.0,1.692217]
["bitfinex-derivatives","BTCF0:USTF0",1728831249455,0.0024,62346.0,62345.0,1.69723334]
["bitfinex-derivatives","BTCF0:USTF0",1728831249651,3.0224,62346.0,62345.0,1.33643334]
["bitfinex-derivatives","BTCF0:USTF0",1728831249952,3.0224,62346.0,62345.0,1.69723334]
["bitfinex-derivatives","BTCF0:USTF0",1728831250148,3.0224,62346.0,62345.0,1.692217]
["bitfinex-derivatives","BTCF0:USTF0",1728831250345,3.0224,62346.0,62345.0,1.092217]
["bitfinex-derivatives","BTCF0:USTF0",1728831250656,3.0224,62346.0,62345.0,0.44603335]
["bitfinex-derivatives","BTCF0:USTF0",1728831250847,3.0224,62346.0,62345.0,0.441017]
["bitfinex-derivatives","BTCF0:USTF0",1728831252455,3.102617,62346.0,62345.0,0.441017]
["bitfinex-derivatives","BTCF0:USTF0",1728831252758,3.0224,62346.0,62345.0,0.441017]
["bitfinex-derivatives","BTCF0:USTF0",1728831254145,3.102617,62346.0,62343.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728831254454,0.0004,62344.0,62337.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831254640,0.080627,62338.0,62337.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831255052,0.080627,62338.0,62337.0,0.17817378]
["bitfinex-derivatives","BTCF0:USTF0",1728831255854,0.080627,62338.0,62337.0,0.25840278]
["bitfinex-derivatives","BTCF0:USTF0",1728831256853,0.0004,62338.0,62337.0,0.25840278]
["bitfinex-derivatives","BTCF0:USTF0",1728831257055,0.080627,62338.0,62337.0,0.25840278]
["bitfinex-derivatives","BTCF0:USTF0",1728831257554,0.081627,62338.0,62337.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1728831259556,0.0014,62338.0,62336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831259749,0.080629,62337.0,62336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831259947,0.080231,62335.0,62334.0,0.00280583]
["bitfinex-derivatives","BTCF0:USTF0",1728831260148,0.080631,62335.0,62334.0,0.00280583]
["bitfinex-derivatives","BTCF0:USTF0",1728831260566,0.0004,62335.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831260745,0.080639,62329.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831260946,0.080639,62329.0,62327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831260947,0.0004,62329.0,62327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831261150,0.080242,62327.0,62325.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728831261350,0.080642,62327.0,62325.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728831261856,0.080244,62325.0,62324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831262046,0.080644,62325.0,62324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831262240,0.080644,62325.0,62322.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728831262241,0.080247,62323.0,62322.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728831262443,0.080647,62323.0,62322.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728831262642,0.080647,62323.0,62322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831264644,0.080647,62323.0,62322.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728831265051,0.080647,62323.0,62322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831265447,0.081647,62323.0,62322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831265647,0.081647,62323.0,62322.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728831268556,0.0014,62323.0,62322.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728831271155,0.0004,62325.0,62324.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728831271351,0.0004,62325.0,62324.0,0.250245]
["bitfinex-derivatives","BTCF0:USTF0",1728831272148,0.0004,62325.0,62324.0,0.25526302]
["bitfinex-derivatives","BTCF0:USTF0",1728831272352,0.0004,62325.0,62324.0,0.250245]
["bitfinex-derivatives","BTCF0:USTF0",1728831272663,0.0014,62325.0,62324.0,0.250245]
["bitfinex-derivatives","BTCF0:USTF0",1728831275164,0.0014,62325.0,62324.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728831275363,0.0014,62325.0,62324.0,0.250245]
["bitfinex-derivatives","BTCF0:USTF0",1728831276354,0.0014,62325.0,62324.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728831276558,0.442444,62325.0,62324.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728831276972,0.3622,62325.0,62322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831277164,0.080647,62323.0,62322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831277575,0.080647,62323.0,62322.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728831277773,0.250647,62323.0,62322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831278282,0.48136,62322.0,62307.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728831278462,0.1704,62308.0,62307.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728831278664,0.6004,62308.0,62307.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728831278872,0.3608,62308.0,62307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831279167,1.522546,62308.0,62307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831279567,1.692546,62308.0,62307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831280166,1.693546,62308.0,62307.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728831280873,1.693546,62308.0,62307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831282476,0.080279,62298.0,62297.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831282666,0.441079,62298.0,62295.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728831282864,0.441079,62298.0,62289.0,0.06403856]
["bitfinex-derivatives","BTCF0:USTF0",1728831282865,0.1704,62296.0,62289.0,0.06403856]
["bitfinex-derivatives","BTCF0:USTF0",1728831283092,0.5312,62290.0,62283.0,0.06644652]
["bitfinex-derivatives","BTCF0:USTF0",1728831283400,0.5312,62290.0,62283.0,0.00240796]
["bitfinex-derivatives","BTCF0:USTF0",1728831283401,0.441497,62284.0,62283.0,0.00240796]
["bitfinex-derivatives","BTCF0:USTF0",1728831283695,0.441497,62284.0,62283.0,0.00742961]
["bitfinex-derivatives","BTCF0:USTF0",1728831283895,1.523177,62284.0,62283.0,0.00240796]
["bitfinex-derivatives","BTCF0:USTF0",1728831284293,1.44288,62284.0,62277.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728831284502,0.3608,62278.0,62277.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728831284695,0.080306,62277.0,62276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831284995,0.080706,62277.0,62276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831285397,0.0004,62277.0,62276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831285588,0.0004,62277.0,62276.0,0.250307]
["bitfinex-derivatives","BTCF0:USTF0",1728831286002,1.25212,62277.0,62260.0,0.06773856]
["bitfinex-derivatives","BTCF0:USTF0",1728831286190,0.080312,62273.0,62268.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728831286395,0.3608,62269.0,62268.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728831287203,0.3608,62269.0,62268.0,0.250317]
["bitfinex-derivatives","BTCF0:USTF0",1728831287897,0.080321,62266.0,62261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831288096,0.080321,62266.0,62261.0,0.250927]
["bitfinex-derivatives","BTCF0:USTF0",1728831288097,0.3608,62262.0,62261.0,0.250927]
["bitfinex-derivatives","BTCF0:USTF0",1728831288400,0.31297819,62262.0,62261.0,0.250927]
["bitfinex-derivatives","BTCF0:USTF0",1728831288799,0.0004,62262.0,62261.0,0.250927]
["bitfinex-derivatives","BTCF0:USTF0",1728831289193,0.0004,62262.0,62261.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728831289398,0.0004,62262.0,62261.0,0.250927]
["bitfinex-derivatives","BTCF0:USTF0",1728831289599,0.0004,62262.0,62261.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1728831289903,0.0004,62262.0,62261.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728831290102,0.0004,62262.0,62261.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728831290396,0.0014,62262.0,62261.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728831290997,0.081725,62262.0,62259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831291305,0.0004,62260.0,62259.0,0.250929]
["bitfinex-derivatives","BTCF0:USTF0",1728831292301,0.0037,62271.0,62261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831292302,0.3608,62268.0,62261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831292604,0.3608,62268.0,62267.0,0.250319]
["bitfinex-derivatives","BTCF0:USTF0",1728831292798,0.3608,62268.0,62267.0,0.250919]
["bitfinex-derivatives","BTCF0:USTF0",1728831293396,0.080322,62265.0,62262.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728831293598,0.3612,62263.0,62262.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728831293892,0.3612,62263.0,62262.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728831294092,0.3612,62263.0,62262.0,0.213125]
["bitfinex-derivatives","BTCF0:USTF0",1728831294503,0.3602,62263.0,62262.0,0.213125]
["bitfinex-derivatives","BTCF0:USTF0",1728831294699,0.0004,62263.0,62262.0,0.213125]
["bitfinex-derivatives","BTCF0:USTF0",1728831296800,0.0014,62263.0,62262.0,0.226125]
["bitfinex-derivatives","BTCF0:USTF0",1728831301110,3.02,62269.0,62268.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728831301111,2.9631493,62269.0,62268.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728831301301,2.9631493,62269.0,62268.0,0.850318]
["bitfinex-derivatives","BTCF0:USTF0",1728831301502,2.9631493,62269.0,62268.0,1.332118]
["bitfinex-derivatives","BTCF0:USTF0",1728831301902,2.9631493,62269.0,62268.0,1.3371402]
["bitfinex-derivatives","BTCF0:USTF0",1728831302109,2.9631493,62269.0,62268.0,1.40066922]
["bitfinex-derivatives","BTCF0:USTF0",1728831302306,2.9631493,62269.0,62268.0,0.31886922]
["bitfinex-derivatives","BTCF0:USTF0",1728831302508,2.9631493,62269.0,62268.0,0.2553402]
["bitfinex-derivatives","BTCF0:USTF0",1728831304009,2.9631493,62269.0,62268.0,0.32999896]
["bitfinex-derivatives","BTCF0:USTF0",1728831304010,2.9641493,62269.0,62268.0,0.32999896]
["bitfinex-derivatives","BTCF0:USTF0",1728831304212,2.9641493,62269.0,62268.0,0.261318]
["bitfinex-derivatives","BTCF0:USTF0",1728831305014,2.9641493,62269.0,62268.0,0.32497676]
["bitfinex-derivatives","BTCF0:USTF0",1728831305208,2.9641493,62269.0,62268.0,0.261318]
["bitfinex-derivatives","BTCF0:USTF0",1728831306415,2.9641493,62269.0,62268.0,0.26634034]
["bitfinex-derivatives","BTCF0:USTF0",1728831306905,2.9641493,62269.0,62268.0,0.54044163]
["bitfinex-derivatives","BTCF0:USTF0",1728831307311,2.9079007,62269.0,62268.0,1.62224163]
["bitfinex-derivatives","BTCF0:USTF0",1728831307513,2.9079007,62269.0,62268.0,1.45224163]
["bitfinex-derivatives","BTCF0:USTF0",1728831307815,2.9079007,62269.0,62268.0,1.02224163]
["bitfinex-derivatives","BTCF0:USTF0",1728831308118,2.9079007,62269.0,62268.0,1.6222416]
["bitfinex-derivatives","BTCF0:USTF0",1728831308315,2.85928766,62269.0,62268.0,1.6222416]
["bitfinex-derivatives","BTCF0:USTF0",1728831308622,2.85928766,62269.0,62268.0,1.62224148]
["bitfinex-derivatives","BTCF0:USTF0",1728831309021,2.85928766,62269.0,62268.0,1.44721929]
["bitfinex-derivatives","BTCF0:USTF0",1728831309210,2.85928766,62269.0,62268.0,1.62224148]
["bitfinex-derivatives","BTCF0:USTF0",1728831309605,2.85928766,62269.0,62268.0,1.60224148]
["bitfinex-derivatives","BTCF0:USTF0",1728831309810,2.85928766,62269.0,62268.0,1.73359013]
["bitfinex-derivatives","BTCF0:USTF0",1728831310110,2.85928766,62269.0,62268.0,1.72555499]
["bitfinex-derivatives","BTCF0:USTF0",1728831310111,2.43774566,62269.0,62268.0,1.72555499]
["bitfinex-derivatives","BTCF0:USTF0",1728831310305,2.26154766,62269.0,62268.0,1.73358994]
["bitfinex-derivatives","BTCF0:USTF0",1728831310510,2.07117466,62269.0,62268.0,1.73358994]
["bitfinex-derivatives","BTCF0:USTF0",1728831311311,1.99082571,62269.0,62268.0,1.73358987]
["bitfinex-derivatives","BTCF0:USTF0",1728831311616,1.90483971,62269.0,62268.0,1.73358987]
["bitfinex-derivatives","BTCF0:USTF0",1728831311805,1.25762617,62269.0,62268.0,1.87683092]
["bitfinex-derivatives","BTCF0:USTF0",1728831312010,0.60167551,62269.0,62268.0,2.35329173]
["bitfinex-derivatives","BTCF0:USTF0",1728831312320,0.0111,62288.0,62287.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728831312528,0.0004,62290.0,62289.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728831312820,0.0004,62290.0,62289.0,0.28046084]
["bitfinex-derivatives","BTCF0:USTF0",1728831313320,0.0004,62290.0,62289.0,0.18439229]
["bitfinex-derivatives","BTCF0:USTF0",1728831314118,0.0004,62290.0,62289.0,0.0800347]
["bitfinex-derivatives","BTCF0:USTF0",1728831314312,0.0004,62290.0,62288.0,0.08002807]
["bitfinex-derivatives","BTCF0:USTF0",1728831314512,0.080292,62288.0,62287.0,0.08002807]
["bitfinex-derivatives","BTCF0:USTF0",1728831314709,0.3608,62288.0,62285.0,0.33032407]
["bitfinex-derivatives","BTCF0:USTF0",1728831314910,0.441492,62288.0,62286.0,0.00502134]
["bitfinex-derivatives","BTCF0:USTF0",1728831315119,0.441492,62288.0,62287.0,0.00502134]
["bitfinex-derivatives","BTCF0:USTF0",1728831315311,0.3612,62288.0,62284.0,0.08002807]
["bitfinex-derivatives","BTCF0:USTF0",1728831315516,0.441492,62288.0,62287.0,0.06401858]
["bitfinex-derivatives","BTCF0:USTF0",1728831316217,0.080293,62287.0,62286.0,0.06401858]
["bitfinex-derivatives","BTCF0:USTF0",1728831316617,0.080693,62287.0,62286.0,0.06401858]
["bitfinex-derivatives","BTCF0:USTF0",1728831317214,0.080294,62286.0,62285.0,0.06401858]
["bitfinex-derivatives","BTCF0:USTF0",1728831317413,0.080694,62286.0,62285.0,0.06401858]
["bitfinex-derivatives","BTCF0:USTF0",1728831319115,0.0803,62282.0,62281.0,0.08002807]
["bitfinex-derivatives","BTCF0:USTF0",1728831319319,0.0803,62282.0,62276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831319320,0.080305,62278.0,62276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831319519,0.36260001,62282.0,62277.0,0.08003454]
["bitfinex-derivatives","BTCF0:USTF0",1728831319717,0.3608,62279.0,62276.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728831320024,0.080706,62277.0,62276.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728831321717,0.0004,62277.0,62276.0,0.25572925]
["bitfinex-derivatives","BTCF0:USTF0",1728831322018,0.0004,62277.0,62276.0,0.26472925]
["bitfinex-derivatives","BTCF0:USTF0",1728831323013,0.0004,62277.0,62276.0,0.2727643]
["bitfinex-derivatives","BTCF0:USTF0",1728831323923,0.0004,62277.0,62276.0,0.620507]
["bitfinex-derivatives","BTCF0:USTF0",1728831324123,0.0004,62277.0,62276.0,0.62854185]
["bitfinex-derivatives","BTCF0:USTF0",1728831324334,0.0004,62277.0,62276.0,0.63958529]
["bitfinex-derivatives","BTCF0:USTF0",1728831324522,0.0004,62277.0,62276.0,0.64761994]
["bitfinex-derivatives","BTCF0:USTF0",1728831324823,0.0004,62277.0,62276.0,0.63958509]
["bitfinex-derivatives","BTCF0:USTF0",1728831325015,0.0004,62277.0,62276.0,0.27878509]
["bitfinex-derivatives","BTCF0:USTF0",1728831326224,0.0004,62277.0,62276.0,0.28834301]
["bitfinex-derivatives","BTCF0:USTF0",1728831326622,0.0004,62282.0,62281.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728831326817,0.0004,62282.0,62281.0,0.74503731]
["bitfinex-derivatives","BTCF0:USTF0",1728831327014,0.0004,62282.0,62281.0,0.26335731]
["bitfinex-derivatives","BTCF0:USTF0",1728831327618,0.0004,62282.0,62281.0,0.34344569]
["bitfinex-derivatives","BTCF0:USTF0",1728831327815,0.0004,62282.0,62281.0,0.33842352]
["bitfinex-derivatives","BTCF0:USTF0",1728831328014,0.0004,62282.0,62281.0,0.09835648]
["bitfinex-derivatives","BTCF0:USTF0",1728831328431,0.0004,62282.0,62281.0,0.26835648]
["bitfinex-derivatives","BTCF0:USTF0",1728831329327,0.0004,62282.0,62281.0,0.36902597]
["bitfinex-derivatives","BTCF0:USTF0",1728831332832,0.0004,62288.0,62281.0,0.36902597]
["bitfinex-derivatives","BTCF0:USTF0",1728831332833,0.00144,62291.0,62285.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728831333019,0.0111,62306.0,62290.0,0.781089]
["bitfinex-derivatives","BTCF0:USTF0",1728831333225,0.1476,62309.0,62295.0,0.611083]
["bitfinex-derivatives","BTCF0:USTF0",1728831333422,0.1476,62309.0,62295.0,1.80787436]
["bitfinex-derivatives","BTCF0:USTF0",1728831334530,0.1476,62309.0,62295.0,1.90384754]
["bitfinex-derivatives","BTCF0:USTF0",1728831334725,0.1476,62309.0,62295.0,0.72631436]
["bitfinex-derivatives","BTCF0:USTF0",1728831335122,0.1476,62309.0,62295.0,0.73528512]
["bitfinex-derivatives","BTCF0:USTF0",1728831335330,0.1476,62309.0,62295.0,0.74928512]
["bitfinex-derivatives","BTCF0:USTF0",1728831335724,0.1476,62309.0,62297.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728831335923,0.1476,62309.0,62297.0,0.20448212]
["bitfinex-derivatives","BTCF0:USTF0",1728831336225,0.1476,62309.0,62297.0,0.19492719]
["bitfinex-derivatives","BTCF0:USTF0",1728831336433,0.1476,62309.0,62297.0,0.0933326]
["bitfinex-derivatives","BTCF0:USTF0",1728831337132,0.1476,62309.0,62297.0,0.08530134]
["bitfinex-derivatives","BTCF0:USTF0",1728831337328,0.1476,62309.0,62297.0,0.09481803]
["bitfinex-derivatives","BTCF0:USTF0",1728831337829,0.1476,62309.0,62308.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728831338017,0.1476,62309.0,62308.0,0.08528734]
["bitfinex-derivatives","BTCF0:USTF0",1728831338618,0.1476,62309.0,62308.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728831338820,0.1476,62309.0,62308.0,0.08528542]
["bitfinex-derivatives","BTCF0:USTF0",1728831339327,0.1476,62309.0,62308.0,0.08728542]
["bitfinex-derivatives","BTCF0:USTF0",1728831340231,0.0705,62322.0,62319.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728831340534,0.1466,62320.0,62319.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728831340731,0.1466,62320.0,62319.0,0.250251]
["bitfinex-derivatives","BTCF0:USTF0",1728831340933,0.1466,62320.0,62319.0,0.25526966]
["bitfinex-derivatives","BTCF0:USTF0",1728831341834,0.226851,62320.0,62316.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728831342036,0.226851,62320.0,62317.0,0.00501882]
["bitfinex-derivatives","BTCF0:USTF0",1728831342037,0.080252,62319.0,62317.0,0.00501882]
["bitfinex-derivatives","BTCF0:USTF0",1728831342228,0.080252,62319.0,62316.0,0.250256]
["bitfinex-derivatives","BTCF0:USTF0",1728831342428,0.080252,62319.0,62317.0,0.00501888]
["bitfinex-derivatives","BTCF0:USTF0",1728831342631,0.080252,62319.0,62316.0,0.250256]
["bitfinex-derivatives","BTCF0:USTF0",1728831342830,0.080252,62319.0,62317.0,0.00501888]
["bitfinex-derivatives","BTCF0:USTF0",1728831343030,0.080252,62319.0,62316.0,0.250256]
["bitfinex-derivatives","BTCF0:USTF0",1728831343226,0.0004,62317.0,62316.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831343431,0.0004,62317.0,62316.0,0.25527491]
["bitfinex-derivatives","BTCF0:USTF0",1728831343632,0.0004,62317.0,62316.0,0.250256]
["bitfinex-derivatives","BTCF0:USTF0",1728831350542,0.0004,62317.0,62313.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728831350732,0.080656,62317.0,62313.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728831350938,0.080656,62317.0,62315.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728831351440,0.080258,62315.0,62313.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728831351633,0.0004,62314.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831351936,0.0004,62314.0,62310.0,0.04793552]
["bitfinex-derivatives","BTCF0:USTF0",1728831352133,0.1704,62311.0,62307.0,0.04793552]
["bitfinex-derivatives","BTCF0:USTF0",1728831352344,0.1704,62311.0,62304.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728831352345,0.080267,62307.0,62304.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728831352546,0.0004,62305.0,62304.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728831355335,0.0004,62305.0,62304.0,0.12820552]
["bitfinex-derivatives","BTCF0:USTF0",1728831355847,0.0004,62305.0,62304.0,0.30520552]
["bitfinex-derivatives","BTCF0:USTF0",1728831356045,0.0004,62305.0,62304.0,0.27520552]
["bitfinex-derivatives","BTCF0:USTF0",1728831358437,0.0004,62305.0,62304.0,0.22727]
["bitfinex-derivatives","BTCF0:USTF0",1728831360341,0.0004,62305.0,62304.0,0.27524594]
["bitfinex-derivatives","BTCF0:USTF0",1728831360942,0.0004,62305.0,62304.0,0.22727]
["bitfinex-derivatives","BTCF0:USTF0",1728831362147,0.0004,62305.0,62304.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1728831364352,0.0004,62305.0,62304.0,0.22727]
["bitfinex-derivatives","BTCF0:USTF0",1728831365348,0.0004,62305.0,62304.0,0.23228975]
["bitfinex-derivatives","BTCF0:USTF0",1728831365854,0.1704,62305.0,62304.0,0.06228975]
["bitfinex-derivatives","BTCF0:USTF0",1728831366047,0.25067,62305.0,62304.0,0.01201975]
["bitfinex-derivatives","BTCF0:USTF0",1728831366550,0.25067,62305.0,62304.0,0.01201983]
["bitfinex-derivatives","BTCF0:USTF0",1728831366753,0.25067,62305.0,62304.0,0.09193571]
["bitfinex-derivatives","BTCF0:USTF0",1728831367050,0.25067,62305.0,62304.0,0.01201982]
["bitfinex-derivatives","BTCF0:USTF0",1728831367256,0.080276,62300.0,62293.0,0.09597318]
["bitfinex-derivatives","BTCF0:USTF0",1728831367444,0.080289,62290.0,62288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831367644,0.080289,62290.0,62289.0,0.00542084]
["bitfinex-derivatives","BTCF0:USTF0",1728831367645,0.441489,62290.0,62289.0,0.00542084]
["bitfinex-derivatives","BTCF0:USTF0",1728831368152,0.441489,62290.0,62289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831368745,0.611489,62290.0,62289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831369247,0.611489,62290.0,62289.0,0.00542132]
["bitfinex-derivatives","BTCF0:USTF0",1728831369445,0.611489,62290.0,62289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831369848,0.611489,62290.0,62289.0,0.04841081]
["bitfinex-derivatives","BTCF0:USTF0",1728831370150,1.679129,62290.0,62289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831370744,1.509129,62290.0,62289.0,0.04841081]
["bitfinex-derivatives","BTCF0:USTF0",1728831370945,0.0014,62290.0,62289.0,0.089691]
["bitfinex-derivatives","BTCF0:USTF0",1728831371147,0.0014,62290.0,62289.0,0.450491]
["bitfinex-derivatives","BTCF0:USTF0",1728831371446,0.0014,62290.0,62289.0,0.46354544]
["bitfinex-derivatives","BTCF0:USTF0",1728831372857,0.0014,62290.0,62289.0,0.45954544]
["bitfinex-derivatives","BTCF0:USTF0",1728831373054,0.0014,62290.0,62289.0,0.01845444]
["bitfinex-derivatives","BTCF0:USTF0",1728831373055,0.081689,62290.0,62289.0,0.01845444]
["bitfinex-derivatives","BTCF0:USTF0",1728831373352,0.081689,62290.0,62289.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728831373758,0.563329,62290.0,62289.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728831373952,0.081689,62290.0,62289.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728831375255,0.563329,62290.0,62289.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728831376058,0.081689,62290.0,62289.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728831377058,0.081689,62290.0,62289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831382368,0.081689,62290.0,62289.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728831382563,0.081689,62290.0,62289.0,0.12867227]
["bitfinex-derivatives","BTCF0:USTF0",1728831383066,0.081689,62290.0,62289.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728831383462,0.081689,62290.0,62289.0,0.12867227]
["bitfinex-derivatives","BTCF0:USTF0",1728831384169,0.081689,62290.0,62289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831384375,0.081689,62290.0,62289.0,0.04838127]
["bitfinex-derivatives","BTCF0:USTF0",1728831384964,0.081689,62290.0,62289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831386257,0.442489,62290.0,62289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831386968,0.442489,62290.0,62289.0,0.04839357]
["bitfinex-derivatives","BTCF0:USTF0",1728831388669,0.442489,62290.0,62289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831389970,0.442489,62290.0,62289.0,0.12868457]
["bitfinex-derivatives","BTCF0:USTF0",1728831389971,0.3622,62290.0,62289.0,0.12868457]
["bitfinex-derivatives","BTCF0:USTF0",1728831390267,0.3622,62290.0,62289.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728831390574,0.3622,62290.0,62289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831390761,0.442489,62290.0,62289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831393173,0.442489,62290.0,62289.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728831393973,0.442489,62290.0,62289.0,0.12870951]
["bitfinex-derivatives","BTCF0:USTF0",1728831394470,0.442489,62290.0,62289.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728831394866,0.3622,62290.0,62289.0,0.250691]
["bitfinex-derivatives","BTCF0:USTF0",1728831395161,0.442489,62290.0,62289.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728831395464,0.442489,62290.0,62289.0,0.14463167]
["bitfinex-derivatives","BTCF0:USTF0",1728831395775,0.442489,62290.0,62289.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728831396475,0.442489,62290.0,62289.0,0.14486842]
["bitfinex-derivatives","BTCF0:USTF0",1728831398377,0.442489,62290.0,62289.0,0.06457742]
["bitfinex-derivatives","BTCF0:USTF0",1728831402671,0.442489,62290.0,62289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831406283,0.442489,62290.0,62287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831406284,0.080292,62288.0,62287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831406477,0.080292,62288.0,62281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831406478,0.3608,62288.0,62281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831406672,0.6111,62282.0,62281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831406872,0.6115,62282.0,62281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831407570,0.6115,62282.0,62281.0,0.04854241]
["bitfinex-derivatives","BTCF0:USTF0",1728831408673,0.6125,62282.0,62281.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728831408873,0.6125,62282.0,62276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728831408874,1.01388,62282.0,62276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728831409068,0.611506,62277.0,62276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728831409278,0.611506,62277.0,62265.0,0.164621]
["bitfinex-derivatives","BTCF0:USTF0",1728831409279,0.080315,62270.0,62263.0,0.09625013]
["bitfinex-derivatives","BTCF0:USTF0",1728831409469,0.080309,62275.0,62248.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728831409470,0.080339,62252.0,62248.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728831409674,0.35630284,62249.0,62248.0,0.08822596]
["bitfinex-derivatives","BTCF0:USTF0",1728831409969,0.35630284,62249.0,62248.0,0.21086999]
["bitfinex-derivatives","BTCF0:USTF0",1728831410170,0.35630284,62249.0,62248.0,0.20123719]
["bitfinex-derivatives","BTCF0:USTF0",1728831410578,0.52630284,62249.0,62248.0,0.09340571]
["bitfinex-derivatives","BTCF0:USTF0",1728831410780,0.52630284,62249.0,62248.0,0.01306271]
["bitfinex-derivatives","BTCF0:USTF0",1728831410974,0.35630284,62249.0,62248.0,0.09340571]
["bitfinex-derivatives","BTCF0:USTF0",1728831411281,0.35630284,62249.0,62237.0,0.00240986]
["bitfinex-derivatives","BTCF0:USTF0",1728831411282,0.07578041,62241.0,62237.0,0.00240986]
["bitfinex-derivatives","BTCF0:USTF0",1728831411476,0.3608,62243.0,62242.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728831413695,0.0014,62249.0,62248.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728831413983,0.0014,62249.0,62248.0,0.611143]
["bitfinex-derivatives","BTCF0:USTF0",1728831414181,0.0014,62249.0,62248.0,0.441143]
["bitfinex-derivatives","BTCF0:USTF0",1728831414573,0.0004,62249.0,62248.0,0.441143]
["bitfinex-derivatives","BTCF0:USTF0",1728831414968,0.0111,62266.0,62263.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728831415275,0.0111,62266.0,62248.0,0.781143]
["bitfinex-derivatives","BTCF0:USTF0",1728831415276,0.080326,62262.0,62258.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728831415478,0.3612,62264.0,62259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831415684,0.0004,62264.0,62263.0,0.250324]
["bitfinex-derivatives","BTCF0:USTF0",1728831415980,0.0004,62264.0,62263.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728831418882,0.0004,62264.0,62261.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728831418883,0.080324,62263.0,62261.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728831419087,0.0004,62262.0,62257.0,0.250332]
["bitfinex-derivatives","BTCF0:USTF0",1728831419390,0.080726,62262.0,62257.0,0.250332]
["bitfinex-derivatives","BTCF0:USTF0",1728831419575,0.0004,62258.0,62257.0,0.250332]
["bitfinex-derivatives","BTCF0:USTF0",1728831421190,0.080731,62258.0,62253.0,0.250337]
["bitfinex-derivatives","BTCF0:USTF0",1728831421485,0.0004,62254.0,62253.0,0.250337]
["bitfinex-derivatives","BTCF0:USTF0",1728831421687,0.0004,62254.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831421883,0.080737,62253.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831422776,0.080737,62253.0,62252.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728831423182,0.080737,62253.0,62252.0,0.53582421]
["bitfinex-derivatives","BTCF0:USTF0",1728831424785,0.080737,62253.0,62252.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728831425387,0.081737,62253.0,62252.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728831426080,0.081737,62253.0,62252.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831426983,0.0014,62253.0,62252.0,0.250338]
["bitfinex-derivatives","BTCF0:USTF0",1728831427574,0.0014,62253.0,62252.0,0.420338]
["bitfinex-derivatives","BTCF0:USTF0",1728831428183,0.0014,62253.0,62252.0,0.507938]
["bitfinex-derivatives","BTCF0:USTF0",1728831428782,0.0014,62253.0,62252.0,0.3429618]
["bitfinex-derivatives","BTCF0:USTF0",1728831428979,0.0014,62253.0,62252.0,0.337938]
["bitfinex-derivatives","BTCF0:USTF0",1728831429186,0.0014,62253.0,62252.0,0.51296176]
["bitfinex-derivatives","BTCF0:USTF0",1728831429485,0.0014,62253.0,62252.0,0.34296176]
["bitfinex-derivatives","BTCF0:USTF0",1728831430194,0.0014,62253.0,62252.0,0.337938]
["bitfinex-derivatives","BTCF0:USTF0",1728831430487,0.0014,62253.0,62252.0,0.34296189]
["bitfinex-derivatives","BTCF0:USTF0",1728831430878,0.0014,62253.0,62252.0,0.26262389]
["bitfinex-derivatives","BTCF0:USTF0",1728831431078,0.0014,62253.0,62252.0,0.26262392]
["bitfinex-derivatives","BTCF0:USTF0",1728831431384,0.0014,62253.0,62252.0,0.337938]
["bitfinex-derivatives","BTCF0:USTF0",1728831431783,0.0014,62253.0,62252.0,0.250338]
["bitfinex-derivatives","BTCF0:USTF0",1728831432492,0.0014,62253.0,62249.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831432689,0.080341,62250.0,62249.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831432987,0.080741,62250.0,62249.0,0.17502441]
["bitfinex-derivatives","BTCF0:USTF0",1728831433493,0.080741,62250.0,62249.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831434187,0.080342,62249.0,62248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831434377,0.170242,62249.0,62248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831434582,0.170642,62249.0,62248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831436392,0.171642,62249.0,62248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831441182,0.653562,62249.0,62248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831443194,0.080354,62240.0,62239.0,0.08019734]
["bitfinex-derivatives","BTCF0:USTF0",1728831443493,0.080754,62240.0,62239.0,0.00502533]
["bitfinex-derivatives","BTCF0:USTF0",1728831444791,0.080356,62238.0,62237.0,0.0826072]
["bitfinex-derivatives","BTCF0:USTF0",1728831444998,0.080356,62238.0,62237.0,0.18812058]
["bitfinex-derivatives","BTCF0:USTF0",1728831445194,0.080756,62238.0,62237.0,0.10792324]
["bitfinex-derivatives","BTCF0:USTF0",1728831445393,0.080756,62238.0,62237.0,0.18806687]
["bitfinex-derivatives","BTCF0:USTF0",1728831446098,0.080756,62238.0,62237.0,0.00502536]
["bitfinex-derivatives","BTCF0:USTF0",1728831446598,0.0004,62238.0,62237.0,0.61618336]
["bitfinex-derivatives","BTCF0:USTF0",1728831446894,0.0014,62238.0,62237.0,0.71699001]
["bitfinex-derivatives","BTCF0:USTF0",1728831448992,0.0014,62238.0,62237.0,0.7169898]
["bitfinex-derivatives","BTCF0:USTF0",1728831449493,0.0014,62238.0,62237.0,0.5469898]
["bitfinex-derivatives","BTCF0:USTF0",1728831449693,0.0014,62238.0,62237.0,0.44618315]
["bitfinex-derivatives","BTCF0:USTF0",1728831449897,0.0014,62238.0,62237.0,0.61618315]
["bitfinex-derivatives","BTCF0:USTF0",1728831451400,0.081756,62238.0,62237.0,0.61618315]
["bitfinex-derivatives","BTCF0:USTF0",1728831451909,0.0014,62238.0,62237.0,0.61618315]
["bitfinex-derivatives","BTCF0:USTF0",1728831452103,0.0004,62249.0,62237.0,0.53582515]
["bitfinex-derivatives","BTCF0:USTF0",1728831452304,0.0004,62249.0,62248.0,0.971943]
["bitfinex-derivatives","BTCF0:USTF0",1728831452507,0.0004,62250.0,62248.0,0.98633592]
["bitfinex-derivatives","BTCF0:USTF0",1728831452808,0.0037,62260.0,62249.0,0.26292382]
["bitfinex-derivatives","BTCF0:USTF0",1728831453003,0.0037,62263.0,62257.0,0.441132]
["bitfinex-derivatives","BTCF0:USTF0",1728831453213,0.080319,62267.0,62257.0,0.44615582]
["bitfinex-derivatives","BTCF0:USTF0",1728831453393,0.0911,62269.0,62257.0,0.92803582]
["bitfinex-derivatives","BTCF0:USTF0",1728831453599,0.171018,62268.0,62257.0,0.92803582]
["bitfinex-derivatives","BTCF0:USTF0",1728831453897,0.171018,62268.0,62257.0,0.44615582]
["bitfinex-derivatives","BTCF0:USTF0",1728831454406,0.0014,62258.0,62257.0,0.44615582]
["bitfinex-derivatives","BTCF0:USTF0",1728831455299,0.0037,62269.0,62257.0,0.44615582]
["bitfinex-derivatives","BTCF0:USTF0",1728831455508,0.0037,62269.0,62268.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728831455801,0.0952,62280.0,62276.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728831456105,0.0004,62282.0,62276.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728831456309,0.0004,62282.0,62276.0,0.441107]
["bitfinex-derivatives","BTCF0:USTF0",1728831456497,0.0004,62282.0,62276.0,0.53372912]
["bitfinex-derivatives","BTCF0:USTF0",1728831457604,0.0144,62277.0,62276.0,0.53372912]
["bitfinex-derivatives","BTCF0:USTF0",1728831458406,0.0004,62282.0,62281.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728831458602,0.0004,62288.0,62287.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728831458793,0.0004,62288.0,62287.0,0.250293]
["bitfinex-derivatives","BTCF0:USTF0",1728831459292,0.0004,62288.0,62287.0,0.901933]
["bitfinex-derivatives","BTCF0:USTF0",1728831459496,0.0004,62290.0,62289.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728831459698,0.0004,62290.0,62289.0,0.44611247]
["bitfinex-derivatives","BTCF0:USTF0",1728831459898,0.08067,62305.0,62295.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728831460102,0.0004,62305.0,62301.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728831460297,0.0004,62305.0,62295.0,0.53622147]
["bitfinex-derivatives","BTCF0:USTF0",1728831460298,0.080271,62304.0,62303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831461500,0.0004,62305.0,62303.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728831461707,0.0004,62305.0,62303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831462511,0.0004,62305.0,62295.0,0.441482]
["bitfinex-derivatives","BTCF0:USTF0",1728831462512,0.080276,62301.0,62295.0,0.441482]
["bitfinex-derivatives","BTCF0:USTF0",1728831462705,0.0004,62296.0,62295.0,0.441482]
["bitfinex-derivatives","BTCF0:USTF0",1728831463401,0.0004,62296.0,62295.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728831465113,0.080682,62296.0,62295.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728831465415,0.0004,62296.0,62295.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728831467017,0.0004,62296.0,62295.0,0.441483]
["bitfinex-derivatives","BTCF0:USTF0",1728831467217,0.0014,62296.0,62295.0,0.441483]
["bitfinex-derivatives","BTCF0:USTF0",1728831474917,0.0014,62296.0,62295.0,0.923043]
["bitfinex-derivatives","BTCF0:USTF0",1728831475422,0.0014,62296.0,62295.0,1.523043]
["bitfinex-derivatives","BTCF0:USTF0",1728831475623,0.0014,62296.0,62295.0,0.923043]
["bitfinex-derivatives","BTCF0:USTF0",1728831476620,0.0004,62305.0,62295.0,1.523043]
["bitfinex-derivatives","BTCF0:USTF0",1728831476922,0.0004,62305.0,62304.0,0.611071]
["bitfinex-derivatives","BTCF0:USTF0",1728831477827,0.0014,62305.0,62304.0,0.611071]
["bitfinex-derivatives","BTCF0:USTF0",1728831478024,0.0014,62305.0,62304.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728831478223,0.0014,62305.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831478224,0.08167,62305.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831478619,0.0014,62305.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831478821,0.0054,62305.0,62304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728831481329,0.0054,62305.0,62304.0,0.612071]
["bitfinex-derivatives","BTCF0:USTF0",1728831481939,0.0828,62309.0,62308.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728831482525,0.080264,62310.0,62308.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728831482729,0.080264,62310.0,62307.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728831482730,0.0004,62311.0,62310.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728831482927,0.0004,62311.0,62310.0,0.250264]
["bitfinex-derivatives","BTCF0:USTF0",1728831484733,0.0004,62314.0,62310.0,1.331704]
["bitfinex-derivatives","BTCF0:USTF0",1728831484934,0.0004,62314.0,62313.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1728831488128,0.0004,62314.0,62313.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1728831488334,0.0004,62317.0,62316.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728831488535,0.0004,62317.0,62316.0,0.250256]
["bitfinex-derivatives","BTCF0:USTF0",1728831489237,0.080655,62317.0,62316.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831489928,0.080655,62317.0,62313.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1728831490129,0.080658,62314.0,62313.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728831490738,0.080658,62314.0,62313.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728831491128,0.080658,62314.0,62313.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728831491332,0.080658,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831491528,0.080262,62311.0,62310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831491727,0.080662,62311.0,62310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831492039,0.250662,62311.0,62307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831492238,0.080666,62308.0,62307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831493739,0.080282,62296.0,62293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831494048,0.080282,62296.0,62291.0,0.06399933]
["bitfinex-derivatives","BTCF0:USTF0",1728831494049,0.080682,62296.0,62291.0,0.06399933]
["bitfinex-derivatives","BTCF0:USTF0",1728831494237,0.080289,62290.0,62287.0,0.23439933]
["bitfinex-derivatives","BTCF0:USTF0",1728831494436,0.080289,62290.0,62287.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728831494640,0.080689,62290.0,62287.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728831495742,0.080689,62290.0,62289.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728831497041,0.080689,62290.0,62289.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728831499349,0.0004,62290.0,62289.0,0.451491]
["bitfinex-derivatives","BTCF0:USTF0",1728831499537,0.0004,62290.0,62289.0,0.45651224]
["bitfinex-derivatives","BTCF0:USTF0",1728831501455,0.0004,62290.0,62289.0,0.62651224]
["bitfinex-derivatives","BTCF0:USTF0",1728831501647,0.0004,62290.0,62289.0,0.63591114]
["bitfinex-derivatives","BTCF0:USTF0",1728831501846,0.0004,62290.0,62289.0,0.46591114]
["bitfinex-derivatives","BTCF0:USTF0",1728831502249,0.0004,62290.0,62289.0,0.48094592]
["bitfinex-derivatives","BTCF0:USTF0",1728831502751,0.0004,62290.0,62289.0,0.65094592]
["bitfinex-derivatives","BTCF0:USTF0",1728831502950,0.0004,62290.0,62289.0,0.48094592]
["bitfinex-derivatives","BTCF0:USTF0",1728831503153,0.0004,62290.0,62289.0,0.45651173]
["bitfinex-derivatives","BTCF0:USTF0",1728831503450,0.0004,62290.0,62289.0,0.46589831]
["bitfinex-derivatives","BTCF0:USTF0",1728831505747,0.0004,62290.0,62289.0,0.4659143]
["bitfinex-derivatives","BTCF0:USTF0",1728831505944,0.0004,62290.0,62289.0,0.09571173]
["bitfinex-derivatives","BTCF0:USTF0",1728831506752,0.0004,62290.0,62289.0,0.01542073]
["bitfinex-derivatives","BTCF0:USTF0",1728831506945,0.080689,62290.0,62289.0,0.01542073]
["bitfinex-derivatives","BTCF0:USTF0",1728831507252,0.080689,62290.0,62289.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728831509242,0.080689,62290.0,62289.0,0.01542128]
["bitfinex-derivatives","BTCF0:USTF0",1728831509456,1.162329,62290.0,62280.0,0.06399933]
["bitfinex-derivatives","BTCF0:USTF0",1728831509645,1.162329,62290.0,62276.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728831509646,0.2507,62282.0,62276.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728831509955,0.0807,62282.0,62276.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728831510248,0.2507,62282.0,62276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831510451,0.080706,62277.0,62276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831510654,0.080706,62277.0,62276.0,0.00542221]
["bitfinex-derivatives","BTCF0:USTF0",1728831510839,0.066706,62277.0,62276.0,0.00542221]
["bitfinex-derivatives","BTCF0:USTF0",1728831511244,0.0004,62277.0,62276.0,0.00542221]
["bitfinex-derivatives","BTCF0:USTF0",1728831511446,0.0004,62277.0,62276.0,0.08572921]
["bitfinex-derivatives","BTCF0:USTF0",1728831512651,0.0014,62277.0,62276.0,0.09072921]
["bitfinex-derivatives","BTCF0:USTF0",1728831513350,0.0014,62277.0,62276.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1728831513754,0.0014,62277.0,62276.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728831514658,0.081706,62277.0,62276.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728831514951,0.0014,62277.0,62276.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728831515453,0.0014,62277.0,62276.0,0.01042223]
["bitfinex-derivatives","BTCF0:USTF0",1728831515848,0.081706,62277.0,62276.0,0.01042223]
["bitfinex-derivatives","BTCF0:USTF0",1728831516053,0.081706,62277.0,62276.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728831517356,0.080317,62269.0,62264.0,0.611122]
["bitfinex-derivatives","BTCF0:USTF0",1728831517557,0.080308,62276.0,62265.0,0.00502297]
["bitfinex-derivatives","BTCF0:USTF0",1728831517558,0.080318,62268.0,62265.0,0.00502297]
["bitfinex-derivatives","BTCF0:USTF0",1728831517752,0.080318,62268.0,62266.0,0.00502297]
["bitfinex-derivatives","BTCF0:USTF0",1728831517753,0.1032,62267.0,62266.0,0.00502297]
["bitfinex-derivatives","BTCF0:USTF0",1728831518156,0.1032,62267.0,62266.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728831520461,0.1042,62267.0,62266.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728831521853,0.1042,62267.0,62264.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1728831522161,0.0004,62265.0,62264.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728831522557,0.0004,62265.0,62264.0,0.611123]
["bitfinex-derivatives","BTCF0:USTF0",1728831523550,0.0004,62265.0,62264.0,0.250323]
["bitfinex-derivatives","BTCF0:USTF0",1728831523958,0.080323,62264.0,62263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831524663,0.080723,62264.0,62263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831526981,0.080723,62264.0,62261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831526982,0.185823,62264.0,62261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831527268,0.080331,62258.0,62257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831527569,0.250331,62258.0,62257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831527757,0.250731,62258.0,62257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831528766,0.250731,62258.0,62253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831528767,0.080336,62254.0,62253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831528962,0.080337,62253.0,62249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831529173,0.080737,62253.0,62249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831530569,0.081737,62253.0,62249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831531766,0.080341,62250.0,62249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831531971,0.250341,62250.0,62249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831532268,0.250741,62250.0,62249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831532464,1.332661,62250.0,62249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831532667,1.693461,62250.0,62249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831532857,1.61312,62250.0,62248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831533057,0.08035,62243.0,62242.0,0.04793874]
["bitfinex-derivatives","BTCF0:USTF0",1728831533257,0.08035,62243.0,62241.0,0.04793874]
["bitfinex-derivatives","BTCF0:USTF0",1728831533258,0.080351,62242.0,62241.0,0.04793874]
["bitfinex-derivatives","BTCF0:USTF0",1728831533465,0.0004,62242.0,62239.0,0.04833874]
["bitfinex-derivatives","BTCF0:USTF0",1728831533666,0.1704,62240.0,62239.0,0.04833874]
["bitfinex-derivatives","BTCF0:USTF0",1728831534061,0.250754,62240.0,62239.0,0.04833874]
["bitfinex-derivatives","BTCF0:USTF0",1728831534372,0.250754,62240.0,62239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831536263,0.251754,62240.0,62239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831540268,0.081754,62240.0,62239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831540474,0.0014,62240.0,62239.0,0.250755]
["bitfinex-derivatives","BTCF0:USTF0",1728831541173,0.0014,62240.0,62239.0,0.732755]
["bitfinex-derivatives","BTCF0:USTF0",1728831541560,0.0014,62240.0,62239.0,0.355955]
["bitfinex-derivatives","BTCF0:USTF0",1728831544366,0.0014,62240.0,62239.0,0.40389374]
["bitfinex-derivatives","BTCF0:USTF0",1728831544670,0.0014,62240.0,62239.0,0.355955]
["bitfinex-derivatives","BTCF0:USTF0",1728831547371,0.0014,62240.0,62239.0,0.36097968]
["bitfinex-derivatives","BTCF0:USTF0",1728831547573,0.0014,62240.0,62239.0,0.355955]
["bitfinex-derivatives","BTCF0:USTF0",1728831548171,0.0014,62240.0,62239.0,0.44113857]
["bitfinex-derivatives","BTCF0:USTF0",1728831548371,0.0014,62240.0,62239.0,0.5415492]
["bitfinex-derivatives","BTCF0:USTF0",1728831548873,0.0014,62240.0,62239.0,0.54154914]
["bitfinex-derivatives","BTCF0:USTF0",1728831549266,0.0014,62240.0,62239.0,0.36097962]
["bitfinex-derivatives","BTCF0:USTF0",1728831549571,0.0004,62249.0,62240.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1728831549773,0.0004,62249.0,62239.0,1.06183727]
["bitfinex-derivatives","BTCF0:USTF0",1728831549774,0.0004,62249.0,62248.0,0.441143]
["bitfinex-derivatives","BTCF0:USTF0",1728831550575,0.0004,62249.0,62248.0,0.50514648]
["bitfinex-derivatives","BTCF0:USTF0",1728831550776,0.0014,62249.0,62248.0,0.50514648]
["bitfinex-derivatives","BTCF0:USTF0",1728831551566,0.0004,62249.0,62248.0,0.441143]
["bitfinex-derivatives","BTCF0:USTF0",1728831551964,0.0004,62249.0,62248.0,0.50518368]
["bitfinex-derivatives","BTCF0:USTF0",1728831552474,0.0004,62249.0,62248.0,0.441143]
["bitfinex-derivatives","BTCF0:USTF0",1728831552775,0.0004,62249.0,62244.0,0.08000435]
["bitfinex-derivatives","BTCF0:USTF0",1728831552964,0.0004,62249.0,62243.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831552965,0.080346,62246.0,62245.0,0.00502454]
["bitfinex-derivatives","BTCF0:USTF0",1728831553172,0.080346,62246.0,62243.0,0.250349]
["bitfinex-derivatives","BTCF0:USTF0",1728831553173,0.0004,62245.0,62243.0,0.250349]
["bitfinex-derivatives","BTCF0:USTF0",1728831553373,0.0004,62245.0,62244.0,0.00502471]
["bitfinex-derivatives","BTCF0:USTF0",1728831553567,0.080747,62245.0,62243.0,0.25000435]
["bitfinex-derivatives","BTCF0:USTF0",1728831553767,0.0004,62244.0,62243.0,0.25000435]
["bitfinex-derivatives","BTCF0:USTF0",1728831553965,0.0004,62244.0,62243.0,0.35057872]
["bitfinex-derivatives","BTCF0:USTF0",1728831554166,0.0004,62244.0,62243.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831554376,0.080749,62244.0,62243.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831555171,0.081749,62244.0,62243.0,0.23509274]
["bitfinex-derivatives","BTCF0:USTF0",1728831555474,0.081749,62244.0,62243.0,0.17602469]
["bitfinex-derivatives","BTCF0:USTF0",1728831556273,0.0014,62244.0,62243.0,0.25637469]
["bitfinex-derivatives","BTCF0:USTF0",1728831556773,0.0004,62249.0,62248.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728831557077,0.0004,62249.0,62248.0,0.50532644]
["bitfinex-derivatives","BTCF0:USTF0",1728831557377,0.0004,62249.0,62248.0,0.441143]
["bitfinex-derivatives","BTCF0:USTF0",1728831557564,0.0004,62249.0,62248.0,0.44616729]
["bitfinex-derivatives","BTCF0:USTF0",1728831558074,0.0004,62249.0,62248.0,0.44716729]
["bitfinex-derivatives","BTCF0:USTF0",1728831560567,0.0004,62249.0,62248.0,0.442143]
["bitfinex-derivatives","BTCF0:USTF0",1728831560767,0.0004,62249.0,62248.0,0.44716723]
["bitfinex-derivatives","BTCF0:USTF0",1728831561766,0.0004,62254.0,62249.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728831561973,0.0004,62254.0,62252.0,0.420338]
["bitfinex-derivatives","BTCF0:USTF0",1728831562175,0.0004,62254.0,62252.0,0.35572216]
["bitfinex-derivatives","BTCF0:USTF0",1728831566469,0.0004,62254.0,62252.0,0.35545978]
["bitfinex-derivatives","BTCF0:USTF0",1728831567884,0.0004,62254.0,62252.0,0.35043555]
["bitfinex-derivatives","BTCF0:USTF0",1728831568079,0.0004,62254.0,62252.0,0.35545911]
["bitfinex-derivatives","BTCF0:USTF0",1728831569080,0.0004,62254.0,62252.0,0.31949051]
["bitfinex-derivatives","BTCF0:USTF0",1728831569489,0.0004,62254.0,62252.0,0.25536156]
["bitfinex-derivatives","BTCF0:USTF0",1728831569790,0.0004,62254.0,62252.0,0.48949996]
["bitfinex-derivatives","BTCF0:USTF0",1728831569983,0.0004,62254.0,62252.0,0.31949996]
["bitfinex-derivatives","BTCF0:USTF0",1728831571487,0.0004,62254.0,62252.0,0.25536156]
["bitfinex-derivatives","BTCF0:USTF0",1728831573199,0.0004,62254.0,62252.0,0.31949996]
["bitfinex-derivatives","BTCF0:USTF0",1728831574685,0.0004,62258.0,62253.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728831574886,0.11050988,62264.0,62257.0,0.611132]
["bitfinex-derivatives","BTCF0:USTF0",1728831575092,0.0037,62270.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831575289,0.0982,62273.0,62264.0,0.08534656]
["bitfinex-derivatives","BTCF0:USTF0",1728831576190,0.0982,62273.0,62272.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728831576492,0.0004,62277.0,62272.0,0.53582356]
["bitfinex-derivatives","BTCF0:USTF0",1728831576697,0.0004,62277.0,62276.0,0.250307]
["bitfinex-derivatives","BTCF0:USTF0",1728831577490,0.0004,62277.0,62276.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728831578793,0.0024,62277.0,62276.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728831579687,0.0024,62277.0,62276.0,0.250307]
["bitfinex-derivatives","BTCF0:USTF0",1728831580993,0.0024,62277.0,62276.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728831590495,0.0024,62277.0,62276.0,0.08532893]
["bitfinex-derivatives","BTCF0:USTF0",1728831591908,0.0024,62277.0,62276.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728831592298,0.0024,62277.0,62276.0,0.12837438]
["bitfinex-derivatives","BTCF0:USTF0",1728831592505,0.0024,62277.0,62276.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728831594404,0.0024,62277.0,62276.0,0.12831825]
["bitfinex-derivatives","BTCF0:USTF0",1728831595110,0.0024,62277.0,62276.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728831598204,0.0024,62277.0,62276.0,0.441107]
["bitfinex-derivatives","BTCF0:USTF0",1728831599013,0.0024,62277.0,62276.0,0.4461287]
["bitfinex-derivatives","BTCF0:USTF0",1728831599201,0.0024,62277.0,62276.0,0.0853287]
["bitfinex-derivatives","BTCF0:USTF0",1728831599408,0.0024,62277.0,62276.0,0.4461287]
["bitfinex-derivatives","BTCF0:USTF0",1728831600112,0.0024,62277.0,62276.0,0.5102671]
["bitfinex-derivatives","BTCF0:USTF0",1728831600502,0.0024,62277.0,62276.0,0.51026704]
["bitfinex-derivatives","BTCF0:USTF0",1728831600806,0.0024,62277.0,62276.0,0.44612864]
["bitfinex-derivatives","BTCF0:USTF0",1728831601014,0.1724,62277.0,62276.0,0.441107]
["bitfinex-derivatives","BTCF0:USTF0",1728831601201,0.1724,62277.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831601202,0.0024,62277.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831601403,0.48172,62276.0,62271.0,0.04804473]
["bitfinex-derivatives","BTCF0:USTF0",1728831601606,0.0004,62272.0,62271.0,0.04804473]
["bitfinex-derivatives","BTCF0:USTF0",1728831601804,0.1013,62272.0,62271.0,0.04804473]
["bitfinex-derivatives","BTCF0:USTF0",1728831602013,0.1013,62272.0,62270.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728831602014,0.1013,62272.0,62270.0,0.12835973]
["bitfinex-derivatives","BTCF0:USTF0",1728831602204,0.0004,62271.0,62270.0,0.12835973]
["bitfinex-derivatives","BTCF0:USTF0",1728831602607,0.0004,62271.0,62270.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728831603011,1.08216,62271.0,62267.0,0.04804473]
["bitfinex-derivatives","BTCF0:USTF0",1728831603212,1.08216,62271.0,62264.0,0.1288292]
["bitfinex-derivatives","BTCF0:USTF0",1728831603213,0.0004,62268.0,62264.0,0.1288292]
["bitfinex-derivatives","BTCF0:USTF0",1728831603407,0.0004,62268.0,62264.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728831603408,0.3612,62265.0,62264.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728831603607,0.3612,62265.0,62264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831604119,0.3612,62265.0,62264.0,0.0485062]
["bitfinex-derivatives","BTCF0:USTF0",1728831605303,0.3612,62265.0,62264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831605920,0.3612,62265.0,62264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728831606715,0.843,62265.0,62264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728831607016,0.843,62265.0,62259.0,0.0641384]
["bitfinex-derivatives","BTCF0:USTF0",1728831607017,0.080324,62263.0,62258.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728831607320,0.3612,62259.0,62258.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728831607730,0.4634,62259.0,62258.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728831608510,0.4634,62259.0,62258.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1728831609317,0.4634,62259.0,62258.0,0.25033]
["bitfinex-derivatives","BTCF0:USTF0",1728831609614,0.1026,62259.0,62258.0,0.25133]
["bitfinex-derivatives","BTCF0:USTF0",1728831610820,0.1026,62259.0,62258.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1728831613609,0.1026,62259.0,62258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728831615022,0.1026,62259.0,62258.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1728831615215,0.1026,62259.0,62258.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728831624219,0.1026,62259.0,62257.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831624426,0.3612,62258.0,62257.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831625523,0.3612,62258.0,62257.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728831626126,0.441531,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728831626425,0.3612,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728831626628,0.441531,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728831637339,0.441531,62258.0,62257.0,0.04915914]
["bitfinex-derivatives","BTCF0:USTF0",1728831638337,0.441531,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728831638935,0.441531,62258.0,62253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831638936,0.080336,62254.0,62253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831639133,0.080736,62254.0,62253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831639732,1.162656,62254.0,62253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831640036,1.261056,62254.0,62253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831640436,1.262056,62254.0,62253.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728831642728,0.662056,62254.0,62253.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728831643834,0.772056,62254.0,62253.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728831646140,0.290136,62254.0,62253.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728831651044,0.290136,62254.0,62253.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1728831651344,0.081736,62254.0,62253.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1728831651639,0.191736,62254.0,62253.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1728831653441,0.25679999,62257.0,62253.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1728831653741,0.0004,62290.0,62253.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1728831653742,0.3612,62314.0,62282.0,0.00240794]
["bitfinex-derivatives","BTCF0:USTF0",1728831653938,0.0004,62314.0,62307.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728831654348,0.0004,62314.0,62313.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728831654642,0.00240855,62316.0,62315.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728831655244,0.00240855,62316.0,62315.0,0.190257]
["bitfinex-derivatives","BTCF0:USTF0",1728831655838,0.00240855,62316.0,62315.0,0.250257]
["bitfinex-derivatives","BTCF0:USTF0",1728831657850,0.00240855,62316.0,62315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831658148,0.00240855,62316.0,62315.0,0.250257]
["bitfinex-derivatives","BTCF0:USTF0",1728831658540,0.01540855,62316.0,62315.0,0.251257]
["bitfinex-derivatives","BTCF0:USTF0",1728831660746,0.09566455,62316.0,62315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728831661138,0.09566455,62316.0,62315.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728831662546,0.09566455,62316.0,62315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728831664053,0.093256,62316.0,62315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728831668447,0.080258,62314.0,62313.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1728831668653,0.080658,62314.0,62313.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728831670350,0.02443926,62314.0,62313.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728831670548,0.0004,62314.0,62313.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728831670753,0.080658,62314.0,62313.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728831671159,0.092658,62314.0,62313.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1728831672650,0.0124,62314.0,62313.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1728831673048,0.0124,62314.0,62313.0,1.0939]
["bitfinex-derivatives","BTCF0:USTF0",1728831674045,0.0124,62314.0,62313.0,0.61246]
["bitfinex-derivatives","BTCF0:USTF0",1728831674248,0.0124,62314.0,62313.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1728831675158,0.080247,62323.0,62313.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1728831675159,0.001,62323.0,62313.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1728831675360,0.001,62323.0,62322.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831675556,0.001,62323.0,62322.0,0.611048]
["bitfinex-derivatives","BTCF0:USTF0",1728831675759,0.080242,62327.0,62324.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728831676054,0.080242,62327.0,62326.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831676649,0.3179,62338.0,62327.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728831676857,0.3179,62338.0,62326.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728831676858,0.080238,62331.0,62326.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1728831677073,0.080238,62331.0,62328.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728831677560,0.1053,62338.0,62328.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728831677760,0.080238,62330.0,62328.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728831678058,0.1053,62338.0,62326.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1728831678269,0.185527,62338.0,62337.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728831678962,0.080227,62338.0,62337.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728831679556,0.081056,62347.0,62337.0,0.611029]
["bitfinex-derivatives","BTCF0:USTF0",1728831679752,0.080216,62347.0,62346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831681151,0.080227,62338.0,62337.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728831681356,0.251627,62338.0,62337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728831681760,0.081627,62338.0,62337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728831682161,0.081627,62338.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831682162,0.080627,62338.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831682361,0.080627,62338.0,62337.0,0.42456484]
["bitfinex-derivatives","BTCF0:USTF0",1728831682565,0.080627,62338.0,62337.0,0.44097497]
["bitfinex-derivatives","BTCF0:USTF0",1728831682864,0.094627,62338.0,62337.0,0.56324517]
["bitfinex-derivatives","BTCF0:USTF0",1728831683160,0.0144,62338.0,62337.0,0.4830702]
["bitfinex-derivatives","BTCF0:USTF0",1728831683367,0.0144,62338.0,62337.0,0.63098439]
["bitfinex-derivatives","BTCF0:USTF0",1728831683559,0.094627,62338.0,62337.0,0.63098439]
["bitfinex-derivatives","BTCF0:USTF0",1728831684863,0.095627,62338.0,62337.0,0.63198439]
["bitfinex-derivatives","BTCF0:USTF0",1728831685553,0.095627,62338.0,62337.0,0.63147828]
["bitfinex-derivatives","BTCF0:USTF0",1728831686158,0.095627,62338.0,62337.0,0.4840702]
["bitfinex-derivatives","BTCF0:USTF0",1728831686362,0.265627,62338.0,62337.0,0.4840702]
["bitfinex-derivatives","BTCF0:USTF0",1728831686560,0.20942827,62338.0,62332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831686867,0.08023,62336.0,62335.0,0.09587237]
["bitfinex-derivatives","BTCF0:USTF0",1728831687169,0.080233,62334.0,62333.0,0.09587518]
["bitfinex-derivatives","BTCF0:USTF0",1728831687465,0.080233,62334.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831687466,0.080243,62326.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831687667,0.250643,62326.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831689165,0.255643,62326.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831689363,0.257643,62326.0,62325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728831689565,0.257643,62326.0,62325.0,0.50652379]
["bitfinex-derivatives","BTCF0:USTF0",1728831689760,0.257643,62326.0,62325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728831690164,0.365143,62326.0,62325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728831690365,0.080249,62321.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831690561,0.080244,62325.0,62318.0,0.14513146]
["bitfinex-derivatives","BTCF0:USTF0",1728831690562,0.1057,62320.0,62318.0,0.14513146]
["bitfinex-derivatives","BTCF0:USTF0",1728831690758,0.1057,62320.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831690759,0.185951,62320.0,62319.0,0.14513146]
["bitfinex-derivatives","BTCF0:USTF0",1728831691160,0.080253,62318.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831691362,0.080653,62318.0,62317.0,0.50592912]
["bitfinex-derivatives","BTCF0:USTF0",1728831691864,0.080653,62318.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831692374,0.080653,62318.0,62317.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728831692677,0.083653,62318.0,62317.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728831697168,0.083653,62318.0,62317.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1728831697169,0.0034,62318.0,62317.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1728831697369,0.0034,62318.0,62317.0,0.59019593]
["bitfinex-derivatives","BTCF0:USTF0",1728831697574,0.0004,62326.0,62325.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728831697769,0.0004,62326.0,62325.0,0.58618593]
["bitfinex-derivatives","BTCF0:USTF0",1728831697967,0.0004,62326.0,62325.0,1.66754593]
["bitfinex-derivatives","BTCF0:USTF0",1728831698271,0.0004,62326.0,62325.0,1.6805929]
["bitfinex-derivatives","BTCF0:USTF0",1728831698778,0.0004,62326.0,62325.0,1.0805929]
["bitfinex-derivatives","BTCF0:USTF0",1728831698967,0.0034,62326.0,62325.0,1.0815929]
["bitfinex-derivatives","BTCF0:USTF0",1728831699164,0.0084,62326.0,62325.0,1.08093021]
["bitfinex-derivatives","BTCF0:USTF0",1728831699470,0.080241,62328.0,62325.0,1.08093021]
["bitfinex-derivatives","BTCF0:USTF0",1728831699471,0.04849528,62328.0,62325.0,0.60920723]
["bitfinex-derivatives","BTCF0:USTF0",1728831699671,0.04849528,62328.0,62327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831699876,0.04849528,62328.0,62327.0,0.31447924]
["bitfinex-derivatives","BTCF0:USTF0",1728831700479,0.17,62336.0,62333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831700670,0.080233,62334.0,62333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831701668,0.080233,62334.0,62333.0,0.12091053]
["bitfinex-derivatives","BTCF0:USTF0",1728831702075,0.088233,62334.0,62333.0,0.12191053]
["bitfinex-derivatives","BTCF0:USTF0",1728831702275,0.088233,62334.0,62333.0,0.12291053]
["bitfinex-derivatives","BTCF0:USTF0",1728831703378,0.008,62334.0,62333.0,0.20314453]
["bitfinex-derivatives","BTCF0:USTF0",1728831703884,0.080232,62335.0,62334.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728831704084,0.080232,62335.0,62334.0,0.20074353]
["bitfinex-derivatives","BTCF0:USTF0",1728831704282,0.080232,62335.0,62334.0,0.37074353]
["bitfinex-derivatives","BTCF0:USTF0",1728831705171,0.088232,62335.0,62334.0,0.37274353]
["bitfinex-derivatives","BTCF0:USTF0",1728831705982,0.008,62335.0,62334.0,0.37274353]
["bitfinex-derivatives","BTCF0:USTF0",1728831707684,0.088231,62335.0,62334.0,0.37274353]
["bitfinex-derivatives","BTCF0:USTF0",1728831707872,0.088231,62335.0,62334.0,0.12251053]
["bitfinex-derivatives","BTCF0:USTF0",1728831708071,0.258231,62335.0,62334.0,0.12243444]
["bitfinex-derivatives","BTCF0:USTF0",1728831708275,0.258231,62335.0,62334.0,0.08196738]
["bitfinex-derivatives","BTCF0:USTF0",1728831708477,0.258231,62335.0,62334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831709078,0.789031,62335.0,62327.0,0.07996738]
["bitfinex-derivatives","BTCF0:USTF0",1728831709285,0.789031,62335.0,62325.0,0.44116738]
["bitfinex-derivatives","BTCF0:USTF0",1728831709286,0.1704,62328.0,62325.0,0.44116738]
["bitfinex-derivatives","BTCF0:USTF0",1728831709491,0.1704,62328.0,62325.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728831709492,0.0004,62326.0,62325.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728831710977,0.080643,62326.0,62325.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728831711787,0.081643,62326.0,62325.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728831712180,0.081643,62326.0,62325.0,0.441444]
["bitfinex-derivatives","BTCF0:USTF0",1728831712583,0.0014,62326.0,62325.0,0.441444]
["bitfinex-derivatives","BTCF0:USTF0",1728831713087,0.0014,62326.0,62325.0,0.442444]
["bitfinex-derivatives","BTCF0:USTF0",1728831716287,0.5994,62343.0,62325.0,1.12326964]
["bitfinex-derivatives","BTCF0:USTF0",1728831716486,0.5994,62343.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831716487,0.080227,62338.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831717484,0.081227,62338.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831717993,0.081227,62338.0,62337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728831720296,0.081227,62338.0,62337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728831721197,0.081227,62338.0,62337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831721883,0.251227,62338.0,62337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831722079,0.251227,62338.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831722080,0.080236,62331.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831722284,0.250636,62331.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831722689,0.080636,62331.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831722887,0.250636,62331.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831723393,0.250636,62331.0,62330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728831723785,0.081636,62331.0,62330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728831724698,0.0014,62331.0,62330.0,0.443038]
["bitfinex-derivatives","BTCF0:USTF0",1728831725497,0.081636,62331.0,62330.0,0.443038]
["bitfinex-derivatives","BTCF0:USTF0",1728831726895,0.251636,62331.0,62330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728831732211,0.251636,62331.0,62330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831735396,1.332956,62331.0,62330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831735711,0.08024,62328.0,62327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831736016,0.250243,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831736320,0.250643,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831738212,0.252643,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831738807,0.353443,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728831739517,0.354443,62326.0,62325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831739910,0.184443,62326.0,62325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831740110,0.354443,62326.0,62325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831747711,0.184443,62326.0,62325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831748015,0.354443,62326.0,62325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831762317,0.354443,62326.0,62325.0,0.04949471]
["bitfinex-derivatives","BTCF0:USTF0",1728831763123,0.354443,62326.0,62325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831764019,0.354443,62326.0,62325.0,0.04954651]
["bitfinex-derivatives","BTCF0:USTF0",1728831764322,0.354443,62326.0,62325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831766519,0.354443,62326.0,62325.0,0.04955506]
["bitfinex-derivatives","BTCF0:USTF0",1728831771125,0.354443,62326.0,62325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831772328,0.083643,62326.0,62325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831772531,0.253643,62326.0,62325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831775920,0.193643,62326.0,62325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831780526,0.083643,62326.0,62325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831780728,0.193643,62326.0,62325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728831781443,0.193643,62326.0,62325.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728831781444,0.0034,62326.0,62325.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728831783942,0.083643,62326.0,62325.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728831784237,0.0034,62326.0,62325.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728831785432,0.0034,62326.0,62325.0,0.14582009]
["bitfinex-derivatives","BTCF0:USTF0",1728831785942,0.0034,62326.0,62325.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728831788541,0.0034,62326.0,62325.0,0.1297721]
["bitfinex-derivatives","BTCF0:USTF0",1728831789330,0.0034,62326.0,62325.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728831791138,0.30491208,62345.0,62325.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728831791139,0.00610745,62339.0,62330.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728831791344,0.00240745,62339.0,62338.0,0.551027]
["bitfinex-derivatives","BTCF0:USTF0",1728831791640,0.00240745,62339.0,62338.0,0.758527]
["bitfinex-derivatives","BTCF0:USTF0",1728831791829,0.00240745,62339.0,62338.0,1.239767]
["bitfinex-derivatives","BTCF0:USTF0",1728831792036,0.00240745,62339.0,62338.0,1.839767]
["bitfinex-derivatives","BTCF0:USTF0",1728831792229,0.08263345,62339.0,62338.0,1.839767]
["bitfinex-derivatives","BTCF0:USTF0",1728831792432,0.08463345,62339.0,62338.0,1.839767]
["bitfinex-derivatives","BTCF0:USTF0",1728831792741,0.00440745,62339.0,62338.0,1.839767]
["bitfinex-derivatives","BTCF0:USTF0",1728831792946,0.00240745,62339.0,62338.0,1.839767]
["bitfinex-derivatives","BTCF0:USTF0",1728831793143,0.083914,62349.0,62345.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728831793144,0.080218,62346.0,62345.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728831793440,0.00112001,62352.0,62345.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728831793742,0.00112001,62352.0,62351.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728831793743,0.080209,62352.0,62351.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728831793935,0.190209,62352.0,62351.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1728831794335,0.080209,62352.0,62351.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1728831795042,0.190209,62352.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831795234,0.190209,62352.0,62351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728831795945,0.250209,62352.0,62351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728831796145,0.250209,62352.0,62351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728831796635,0.250209,62352.0,62351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831799045,1.331369,62352.0,62351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831799235,0.080217,62346.0,62345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831799440,0.250617,62346.0,62345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831800750,0.250617,62346.0,62345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728831802335,0.250617,62346.0,62345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728831809550,0.080617,62346.0,62345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728831809744,0.0004,62346.0,62345.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1728831809950,0.080617,62346.0,62345.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1728831810151,0.080617,62346.0,62345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728831811949,0.0004,62346.0,62345.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1728831812358,0.0004,62346.0,62345.0,0.551918]
["bitfinex-derivatives","BTCF0:USTF0",1728831812864,0.0004,62346.0,62345.0,0.659918]
["bitfinex-derivatives","BTCF0:USTF0",1728831813263,0.0037,62356.0,62346.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728831813454,0.00240628,62362.0,62361.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728831813761,0.2171,62375.0,62365.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728831814057,0.2171,62375.0,62362.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728831814058,0.3608,62372.0,62362.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728831814264,0.250595,62363.0,62362.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728831815156,0.080595,62363.0,62362.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728831815361,0.0004,62363.0,62362.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728831815553,0.0004,62363.0,62362.0,0.188197]
["bitfinex-derivatives","BTCF0:USTF0",1728831816256,0.0004,62363.0,62362.0,0.189197]
["bitfinex-derivatives","BTCF0:USTF0",1728831816459,0.080595,62363.0,62362.0,0.190197]
["bitfinex-derivatives","BTCF0:USTF0",1728831817057,0.0004,62363.0,62362.0,0.190197]
["bitfinex-derivatives","BTCF0:USTF0",1728831817261,0.080595,62363.0,62362.0,0.190197]
["bitfinex-derivatives","BTCF0:USTF0",1728831817456,0.080595,62363.0,62362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728831818257,0.080595,62363.0,62362.0,0.190197]
["bitfinex-derivatives","BTCF0:USTF0",1728831818258,0.0004,62363.0,62362.0,0.190197]
["bitfinex-derivatives","BTCF0:USTF0",1728831818466,0.080595,62363.0,62362.0,0.190197]
["bitfinex-derivatives","BTCF0:USTF0",1728831818852,0.080595,62363.0,62362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728831819961,0.0004,62363.0,62362.0,0.360197]
["bitfinex-derivatives","BTCF0:USTF0",1728831821063,0.0004,62363.0,62362.0,0.190197]
["bitfinex-derivatives","BTCF0:USTF0",1728831821064,0.080595,62363.0,62362.0,0.190197]
["bitfinex-derivatives","BTCF0:USTF0",1728831821862,0.080595,62363.0,62362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728831823160,0.0004,62363.0,62362.0,0.190197]
["bitfinex-derivatives","BTCF0:USTF0",1728831823557,0.250595,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831823753,0.190595,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831824770,0.190595,62363.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831824771,0.080206,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831825156,0.080606,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831825858,0.250606,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831826669,0.251606,62355.0,62354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728831826857,0.251606,62355.0,62354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728831828463,0.0014,62355.0,62354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728831828662,0.0014,62355.0,62354.0,0.924127]
["bitfinex-derivatives","BTCF0:USTF0",1728831828864,0.081606,62355.0,62354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728831829065,0.251606,62355.0,62354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728831829666,0.251606,62355.0,62354.0,0.443007]
["bitfinex-derivatives","BTCF0:USTF0",1728831829968,0.251606,62355.0,62354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728831831265,0.0014,62355.0,62354.0,0.443007]
["bitfinex-derivatives","BTCF0:USTF0",1728831831672,0.0014,62355.0,62354.0,1.524127]
["bitfinex-derivatives","BTCF0:USTF0",1728831832176,0.0014,62355.0,62354.0,1.636027]
["bitfinex-derivatives","BTCF0:USTF0",1728831832563,0.0014,62355.0,62354.0,1.68395752]
["bitfinex-derivatives","BTCF0:USTF0",1728831832870,0.0014,62355.0,62354.0,2.04475752]
["bitfinex-derivatives","BTCF0:USTF0",1728831833073,0.0014,62355.0,62354.0,1.996827]
["bitfinex-derivatives","BTCF0:USTF0",1728831834165,0.0014,62355.0,62354.0,2.04475509]
["bitfinex-derivatives","BTCF0:USTF0",1728831834366,0.0014,62355.0,62354.0,1.996827]
["bitfinex-derivatives","BTCF0:USTF0",1728831837263,0.080199,62360.0,62359.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728831837464,0.080199,62360.0,62359.0,0.440997]
["bitfinex-derivatives","BTCF0:USTF0",1728831837663,0.1704,62363.0,62362.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728831838568,0.0004,62363.0,62362.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728831838970,0.080595,62363.0,62362.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728831839665,0.080595,62363.0,62362.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728831840267,0.080595,62363.0,62362.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728831840572,0.080595,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831840876,0.080595,62363.0,62362.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728831841669,0.080595,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831842172,0.0004,62363.0,62362.0,1.08304]
["bitfinex-derivatives","BTCF0:USTF0",1728831842368,0.0004,62363.0,62362.0,1.163237]
["bitfinex-derivatives","BTCF0:USTF0",1728831842565,0.0004,62363.0,62362.0,1.21118559]
["bitfinex-derivatives","BTCF0:USTF0",1728831843474,0.0004,62363.0,62362.0,1.163237]
["bitfinex-derivatives","BTCF0:USTF0",1728831844066,0.080595,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831844275,0.250595,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831848782,0.080595,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831849976,0.080595,62363.0,62362.0,0.05010815]
["bitfinex-derivatives","BTCF0:USTF0",1728831851282,0.080595,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831851483,0.080595,62363.0,62362.0,0.05010815]
["bitfinex-derivatives","BTCF0:USTF0",1728831851683,0.080595,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831852368,0.080595,62363.0,62362.0,0.05010815]
["bitfinex-derivatives","BTCF0:USTF0",1728831852574,0.080595,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831853576,0.250595,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831854487,0.250595,62363.0,62362.0,0.05010815]
["bitfinex-derivatives","BTCF0:USTF0",1728831855381,0.250595,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831859593,0.250595,62363.0,62361.0,0.04809665]
["bitfinex-derivatives","BTCF0:USTF0",1728831859594,1.61224,62363.0,62361.0,0.04809665]
["bitfinex-derivatives","BTCF0:USTF0",1728831859776,0.1101,62362.0,62360.0,0.04809665]
["bitfinex-derivatives","BTCF0:USTF0",1728831860085,0.080199,62360.0,62359.0,0.04809665]
["bitfinex-derivatives","BTCF0:USTF0",1728831860272,0.0802,62359.0,62358.0,0.04809665]
["bitfinex-derivatives","BTCF0:USTF0",1728831860480,0.2506,62359.0,62358.0,0.04809665]
["bitfinex-derivatives","BTCF0:USTF0",1728831860778,0.2506,62359.0,62355.0,0.06412281]
["bitfinex-derivatives","BTCF0:USTF0",1728831860973,0.2506,62359.0,62353.0,0.06412281]
["bitfinex-derivatives","BTCF0:USTF0",1728831860974,0.080206,62355.0,62353.0,0.06412281]
["bitfinex-derivatives","BTCF0:USTF0",1728831861185,0.250607,62354.0,62352.0,0.06412281]
["bitfinex-derivatives","BTCF0:USTF0",1728831861388,0.250608,62353.0,62351.0,0.06412281]
["bitfinex-derivatives","BTCF0:USTF0",1728831861579,0.080211,62351.0,62350.0,0.06412281]
["bitfinex-derivatives","BTCF0:USTF0",1728831862082,0.080611,62351.0,62350.0,0.06412281]
["bitfinex-derivatives","BTCF0:USTF0",1728831862389,0.080213,62349.0,62348.0,0.40889419]
["bitfinex-derivatives","BTCF0:USTF0",1728831862586,0.080215,62348.0,62347.0,0.05049963]
["bitfinex-derivatives","BTCF0:USTF0",1728831862790,0.189715,62348.0,62347.0,0.05049963]
["bitfinex-derivatives","BTCF0:USTF0",1728831863288,0.359715,62348.0,62347.0,0.00240544]
["bitfinex-derivatives","BTCF0:USTF0",1728831864483,0.189715,62348.0,62347.0,0.00240544]
["bitfinex-derivatives","BTCF0:USTF0",1728831864984,0.189715,62348.0,62347.0,0.08362144]
["bitfinex-derivatives","BTCF0:USTF0",1728831864985,0.191715,62348.0,62347.0,0.08362144]
["bitfinex-derivatives","BTCF0:USTF0",1728831865185,0.1115,62348.0,62347.0,0.08362144]
["bitfinex-derivatives","BTCF0:USTF0",1728831865383,0.1125,62348.0,62347.0,0.08462144]
["bitfinex-derivatives","BTCF0:USTF0",1728831867187,0.0004,62351.0,62347.0,0.60440544]
["bitfinex-derivatives","BTCF0:USTF0",1728831867387,0.0004,62352.0,62351.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728831867778,0.0004,62352.0,62351.0,1.22549381]
["bitfinex-derivatives","BTCF0:USTF0",1728831868587,0.0014,62352.0,62351.0,1.22649381]
["bitfinex-derivatives","BTCF0:USTF0",1728831868792,0.0014,62352.0,62351.0,0.62649381]
["bitfinex-derivatives","BTCF0:USTF0",1728831869004,0.0024,62352.0,62351.0,0.62749381]
["bitfinex-derivatives","BTCF0:USTF0",1728831869805,0.0024,62352.0,62351.0,0.563371]
["bitfinex-derivatives","BTCF0:USTF0",1728831870293,0.0004,62356.0,62355.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728831870501,0.0004,62356.0,62355.0,0.611006]
["bitfinex-derivatives","BTCF0:USTF0",1728831870502,0.080604,62356.0,62355.0,0.611006]
["bitfinex-derivatives","BTCF0:USTF0",1728831870689,0.080604,62356.0,62354.0,0.06405074]
["bitfinex-derivatives","BTCF0:USTF0",1728831870690,0.0004,62356.0,62354.0,0.06405074]
["bitfinex-derivatives","BTCF0:USTF0",1728831870993,0.080209,62352.0,62351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831871196,0.080209,62352.0,62351.0,0.05004293]
["bitfinex-derivatives","BTCF0:USTF0",1728831871197,0.080609,62352.0,62351.0,0.05004293]
["bitfinex-derivatives","BTCF0:USTF0",1728831871600,0.080609,62352.0,62349.0,0.04804293]
["bitfinex-derivatives","BTCF0:USTF0",1728831871601,0.080212,62350.0,62349.0,0.04804293]
["bitfinex-derivatives","BTCF0:USTF0",1728831871900,0.080212,62350.0,62347.0,0.00240544]
["bitfinex-derivatives","BTCF0:USTF0",1728831871901,0.080213,62349.0,62348.0,0.04804293]
["bitfinex-derivatives","BTCF0:USTF0",1728831872202,0.080613,62349.0,62348.0,0.04804293]
["bitfinex-derivatives","BTCF0:USTF0",1728831873298,0.080613,62349.0,62348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728831874497,0.080613,62349.0,62348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831875092,0.080613,62349.0,62348.0,0.05005178]
["bitfinex-derivatives","BTCF0:USTF0",1728831875288,0.080613,62349.0,62348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831877088,1.161773,62349.0,62348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831877486,0.080613,62349.0,62342.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1728831877694,0.250621,62343.0,62342.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1728831878800,0.250621,62343.0,62342.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1728831879184,0.250621,62343.0,62342.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1728831880103,0.250621,62343.0,62342.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1728831880492,0.250621,62343.0,62342.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1728831881805,0.250621,62343.0,62342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831887198,0.0004,62343.0,62342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831887404,0.080621,62343.0,62342.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1728831887599,0.0004,62343.0,62342.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1728831890011,0.0004,62343.0,62342.0,0.14627274]
["bitfinex-derivatives","BTCF0:USTF0",1728831890313,0.0004,62343.0,62342.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1728831892303,0.0004,62343.0,62342.0,0.14624739]
["bitfinex-derivatives","BTCF0:USTF0",1728831893107,0.0004,62343.0,62342.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1728831893416,0.0004,62343.0,62342.0,0.14624892]
["bitfinex-derivatives","BTCF0:USTF0",1728831893611,0.0004,62343.0,62342.0,0.14624886]
["bitfinex-derivatives","BTCF0:USTF0",1728831893814,0.0004,62343.0,62342.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1728831894517,0.0004,62343.0,62342.0,0.14624927]
["bitfinex-derivatives","BTCF0:USTF0",1728831895916,0.080621,62343.0,62342.0,0.14624927]
["bitfinex-derivatives","BTCF0:USTF0",1728831896915,0.080621,62343.0,62342.0,0.50704927]
["bitfinex-derivatives","BTCF0:USTF0",1728831898419,0.080621,62343.0,62342.0,0.443022]
["bitfinex-derivatives","BTCF0:USTF0",1728831898613,0.080621,62343.0,62342.0,0.50707502]
["bitfinex-derivatives","BTCF0:USTF0",1728831898814,0.080621,62343.0,62342.0,0.443022]
["bitfinex-derivatives","BTCF0:USTF0",1728831899620,0.080621,62343.0,62342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728831899621,0.250621,62343.0,62342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728831899923,0.250621,62343.0,62342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831901316,0.250621,62343.0,62342.0,0.05006015]
["bitfinex-derivatives","BTCF0:USTF0",1728831901514,0.250621,62343.0,62342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831901715,0.250621,62343.0,62342.0,0.05006015]
["bitfinex-derivatives","BTCF0:USTF0",1728831901916,0.250621,62343.0,62342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831906625,0.250621,62343.0,62342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728831906626,0.080621,62343.0,62342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728831906813,0.0004,62343.0,62342.0,0.613022]
["bitfinex-derivatives","BTCF0:USTF0",1728831907017,0.0004,62349.0,62348.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728831907318,0.0004,62349.0,62348.0,0.8091867]
["bitfinex-derivatives","BTCF0:USTF0",1728831907519,0.0004,62349.0,62348.0,0.72904589]
["bitfinex-derivatives","BTCF0:USTF0",1728831907816,0.0004,62349.0,62348.0,0.72902545]
["bitfinex-derivatives","BTCF0:USTF0",1728831908628,0.0004,62349.0,62348.0,0.73002545]
["bitfinex-derivatives","BTCF0:USTF0",1728831909218,0.0004,62349.0,62348.0,0.81010092]
["bitfinex-derivatives","BTCF0:USTF0",1728831909740,0.0004,62349.0,62348.0,0.81110092]
["bitfinex-derivatives","BTCF0:USTF0",1728831910627,0.0004,62349.0,62348.0,1.17190092]
["bitfinex-derivatives","BTCF0:USTF0",1728831911222,0.0004,62349.0,62348.0,0.973815]
["bitfinex-derivatives","BTCF0:USTF0",1728831911419,0.0004,62349.0,62348.0,1.05389047]
["bitfinex-derivatives","BTCF0:USTF0",1728831911818,0.0004,62349.0,62348.0,0.973815]
["bitfinex-derivatives","BTCF0:USTF0",1728831912326,0.0004,62349.0,62348.0,1.05389047]
["bitfinex-derivatives","BTCF0:USTF0",1728831912521,0.0004,62349.0,62348.0,0.973815]
["bitfinex-derivatives","BTCF0:USTF0",1728831913529,0.0004,62350.0,62349.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728831914127,0.0004,62350.0,62349.0,0.19803365]
["bitfinex-derivatives","BTCF0:USTF0",1728831914427,0.0004,62350.0,62349.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728831914728,0.0004,62350.0,62349.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728831915032,0.0004,62350.0,62349.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728831915734,0.0004,62350.0,62349.0,0.13022287]
["bitfinex-derivatives","BTCF0:USTF0",1728831916729,0.0004,62350.0,62349.0,0.13523879]
["bitfinex-derivatives","BTCF0:USTF0",1728831917030,0.0004,62350.0,62349.0,0.08722892]
["bitfinex-derivatives","BTCF0:USTF0",1728831917334,0.0004,62350.0,62349.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728831917534,0.0004,62350.0,62349.0,0.08722891]
["bitfinex-derivatives","BTCF0:USTF0",1728831920728,0.0004,62350.0,62349.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728831921729,0.0004,62350.0,62349.0,0.08722877]
["bitfinex-derivatives","BTCF0:USTF0",1728831921928,0.0004,62350.0,62349.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728831922127,0.0004,62350.0,62349.0,0.08722877]
["bitfinex-derivatives","BTCF0:USTF0",1728831922524,0.0004,62355.0,62354.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728831922729,0.080606,62355.0,62354.0,0.441007]
["bitfinex-derivatives","BTCF0:USTF0",1728831923032,0.080606,62355.0,62354.0,0.4889856]
["bitfinex-derivatives","BTCF0:USTF0",1728831923930,0.080606,62355.0,62354.0,0.4899856]
["bitfinex-derivatives","BTCF0:USTF0",1728831924837,0.080606,62355.0,62354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728831925344,0.080212,62350.0,62349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728831925637,0.080612,62350.0,62349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728831926133,0.189012,62350.0,62349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728831926335,0.2173,62350.0,62349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728831926541,0.1088,62350.0,62349.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728831927222,0.0004,62350.0,62349.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728831927432,0.0004,62350.0,62349.0,0.13019185]
["bitfinex-derivatives","BTCF0:USTF0",1728831927928,0.0004,62350.0,62349.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728831928322,0.0004,62350.0,62349.0,0.13019185]
["bitfinex-derivatives","BTCF0:USTF0",1728831928937,0.0004,62350.0,62349.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728831931937,0.0004,62350.0,62349.0,0.13019185]
["bitfinex-derivatives","BTCF0:USTF0",1728831932247,0.0004,62350.0,62349.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728831934440,0.0004,62350.0,62349.0,0.14618082]
["bitfinex-derivatives","BTCF0:USTF0",1728831934636,0.0004,62350.0,62349.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728831936233,0.0004,62350.0,62349.0,0.16725489]
["bitfinex-derivatives","BTCF0:USTF0",1728831936434,0.0004,62350.0,62349.0,0.28509621]
["bitfinex-derivatives","BTCF0:USTF0",1728831936827,0.0004,62350.0,62349.0,0.20507029]
["bitfinex-derivatives","BTCF0:USTF0",1728831937334,0.0004,62350.0,62349.0,0.28519355]
["bitfinex-derivatives","BTCF0:USTF0",1728831937539,0.0004,62350.0,62349.0,0.20507029]
["bitfinex-derivatives","BTCF0:USTF0",1728831943634,1e-06,62350.0,62349.0,0.68623029]
["bitfinex-derivatives","BTCF0:USTF0",1728831944035,1e-06,62350.0,62349.0,0.20507029]
["bitfinex-derivatives","BTCF0:USTF0",1728831944239,1e-06,62350.0,62349.0,0.3008681]
["bitfinex-derivatives","BTCF0:USTF0",1728831944636,1e-06,62350.0,62349.0,0.2049191]
["bitfinex-derivatives","BTCF0:USTF0",1728831945842,1e-06,62350.0,62349.0,0.19990313]
["bitfinex-derivatives","BTCF0:USTF0",1728831946040,1e-06,62350.0,62349.0,0.20491878]
["bitfinex-derivatives","BTCF0:USTF0",1728831946540,1e-06,62350.0,62349.0,0.68607878]
["bitfinex-derivatives","BTCF0:USTF0",1728831946741,1e-06,62350.0,62349.0,1.38202778]
["bitfinex-derivatives","BTCF0:USTF0",1728831947141,1e-06,62350.0,62349.0,1.28607878]
["bitfinex-derivatives","BTCF0:USTF0",1728831947537,1e-06,62350.0,62349.0,1.38219002]
["bitfinex-derivatives","BTCF0:USTF0",1728831948636,1e-08,62350.0,62349.0,1.38219002]
["bitfinex-derivatives","BTCF0:USTF0",1728831948833,1e-08,62350.0,62349.0,1.55219002]
["bitfinex-derivatives","BTCF0:USTF0",1728831949341,1e-08,62350.0,62349.0,1.54717437]
["bitfinex-derivatives","BTCF0:USTF0",1728831949541,1e-08,62350.0,62349.0,1.55218995]
["bitfinex-derivatives","BTCF0:USTF0",1728831949748,1e-08,62350.0,62349.0,1.54717437]
["bitfinex-derivatives","BTCF0:USTF0",1728831950048,1e-08,62350.0,62349.0,1.55118995]
["bitfinex-derivatives","BTCF0:USTF0",1728831950247,1e-08,62350.0,62349.0,1.55218995]
["bitfinex-derivatives","BTCF0:USTF0",1728831952244,1e-08,62350.0,62349.0,1.45607871]
["bitfinex-derivatives","BTCF0:USTF0",1728831952445,0.1059,62369.0,62349.0,0.55413992]
["bitfinex-derivatives","BTCF0:USTF0",1728831952752,0.1059,62369.0,62364.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728831952753,0.0037,62365.0,62364.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728831953054,0.1059,62369.0,62362.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728831953055,0.1059,62369.0,62366.0,0.250191]
["bitfinex-derivatives","BTCF0:USTF0",1728831953240,0.1059,62369.0,62366.0,0.610991]
["bitfinex-derivatives","BTCF0:USTF0",1728831953545,0.1059,62369.0,62366.0,0.65901205]
["bitfinex-derivatives","BTCF0:USTF0",1728831954246,0.1059,62369.0,62366.0,0.65900364]
["bitfinex-derivatives","BTCF0:USTF0",1728831954546,0.17,62379.0,62366.0,0.65900364]
["bitfinex-derivatives","BTCF0:USTF0",1728831954547,0.17,62390.0,62366.0,0.53681433]
["bitfinex-derivatives","BTCF0:USTF0",1728831954848,0.17,62390.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831954849,0.080166,62386.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831956044,0.189066,62386.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831956443,0.189066,62386.0,62385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728831957648,0.189066,62386.0,62385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728831959446,0.189066,62386.0,62385.0,0.442967]
["bitfinex-derivatives","BTCF0:USTF0",1728831960349,0.189066,62386.0,62385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728831960551,0.189066,62386.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831960552,1.630746,62386.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831960762,0.080576,62378.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831961850,0.080576,62378.0,62377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728831963644,0.080576,62378.0,62377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831963845,0.441376,62378.0,62377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831964051,0.442376,62378.0,62377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831964545,0.441376,62378.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728831964747,0.442376,62378.0,62377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831965144,0.083576,62378.0,62377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728831966046,0.84516,62378.0,62372.0,0.00240454]
["bitfinex-derivatives","BTCF0:USTF0",1728831966251,0.440982,62373.0,62366.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728831966558,0.440982,62373.0,62366.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728831966559,0.08059,62367.0,62366.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728831968350,0.3612,62367.0,62360.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831968551,0.080198,62362.0,62361.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728831969747,0.090198,62362.0,62361.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728831970548,0.092198,62362.0,62361.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728831971359,0.092198,62362.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831971360,0.080202,62358.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831971750,0.080602,62358.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728831972458,0.080602,62358.0,62357.0,0.441003]
["bitfinex-derivatives","BTCF0:USTF0",1728831972757,0.088602,62358.0,62357.0,0.442003]
["bitfinex-derivatives","BTCF0:USTF0",1728831972953,0.0094,62358.0,62357.0,0.442003]
["bitfinex-derivatives","BTCF0:USTF0",1728831973854,0.0094,62358.0,62357.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728831974553,0.0084,62358.0,62357.0,0.14520746]
["bitfinex-derivatives","BTCF0:USTF0",1728831974859,0.0094,62358.0,62357.0,0.14520746]
["bitfinex-derivatives","BTCF0:USTF0",1728831975558,0.080189,62369.0,62357.0,0.14520746]
["bitfinex-derivatives","BTCF0:USTF0",1728831975559,0.2103,62377.0,62357.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1728831975856,0.2103,62377.0,62366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831975857,0.08059,62367.0,62366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728831976248,0.08059,62367.0,62366.0,0.21796924]
["bitfinex-derivatives","BTCF0:USTF0",1728831976651,0.08059,62367.0,62366.0,0.29816024]
["bitfinex-derivatives","BTCF0:USTF0",1728831976950,0.08859,62367.0,62366.0,0.29816024]
["bitfinex-derivatives","BTCF0:USTF0",1728831977147,0.10259,62367.0,62366.0,0.251191]
["bitfinex-derivatives","BTCF0:USTF0",1728831977356,0.10259,62367.0,62366.0,0.29916024]
["bitfinex-derivatives","BTCF0:USTF0",1728831977658,0.10559,62367.0,62366.0,0.252191]
["bitfinex-derivatives","BTCF0:USTF0",1728831978359,0.10559,62367.0,62366.0,0.30016024]
["bitfinex-derivatives","BTCF0:USTF0",1728831982657,0.10559,62367.0,62366.0,0.252191]
["bitfinex-derivatives","BTCF0:USTF0",1728831985762,0.10559,62367.0,62366.0,0.192191]
["bitfinex-derivatives","BTCF0:USTF0",1728831985964,0.0254,62367.0,62366.0,0.192191]
["bitfinex-derivatives","BTCF0:USTF0",1728831986164,0.0254,62367.0,62366.0,0.24016024]
["bitfinex-derivatives","BTCF0:USTF0",1728831987463,0.0254,62367.0,62366.0,0.192191]
["bitfinex-derivatives","BTCF0:USTF0",1728831987861,0.0254,62367.0,62366.0,0.252191]
["bitfinex-derivatives","BTCF0:USTF0",1728831989165,0.0254,62367.0,62366.0,0.31614998]
["bitfinex-derivatives","BTCF0:USTF0",1728831989367,0.0254,62367.0,62366.0,0.252191]
["bitfinex-derivatives","BTCF0:USTF0",1728831989560,0.0144,62367.0,62366.0,0.251191]
["bitfinex-derivatives","BTCF0:USTF0",1728831989761,0.0144,62367.0,62366.0,0.252191]
["bitfinex-derivatives","BTCF0:USTF0",1728831989762,0.0194,62367.0,62366.0,0.252191]
["bitfinex-derivatives","BTCF0:USTF0",1728831990964,0.0124,62367.0,62366.0,0.47021356]
["bitfinex-derivatives","BTCF0:USTF0",1728831991163,0.0004,62373.0,62366.0,0.47021356]
["bitfinex-derivatives","BTCF0:USTF0",1728831991164,0.0004,62373.0,62372.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728831991465,0.0004,62373.0,62372.0,0.610984]
["bitfinex-derivatives","BTCF0:USTF0",1728831992461,0.0064,62373.0,62372.0,0.611984]
["bitfinex-derivatives","BTCF0:USTF0",1728831992665,0.0064,62373.0,62372.0,0.76660506]
["bitfinex-derivatives","BTCF0:USTF0",1728831993371,0.0064,62373.0,62372.0,0.76659963]
["bitfinex-derivatives","BTCF0:USTF0",1728831993573,0.0064,62373.0,62372.0,0.76759963]
["bitfinex-derivatives","BTCF0:USTF0",1728831993762,0.0064,62373.0,62372.0,0.719584]
["bitfinex-derivatives","BTCF0:USTF0",1728831994157,0.0004,62373.0,62372.0,0.719584]
["bitfinex-derivatives","BTCF0:USTF0",1728831994363,0.0004,62373.0,62372.0,0.76760055]
["bitfinex-derivatives","BTCF0:USTF0",1728831994776,0.0037,62382.0,62372.0,1.800584]
["bitfinex-derivatives","BTCF0:USTF0",1728831994963,0.0037,62382.0,62377.0,0.610977]
["bitfinex-derivatives","BTCF0:USTF0",1728831995162,0.080171,62383.0,62377.0,0.610977]
["bitfinex-derivatives","BTCF0:USTF0",1728831995562,0.080171,62382.0,62377.0,0.610977]
["bitfinex-derivatives","BTCF0:USTF0",1728831996868,0.3608,62385.0,62377.0,0.611977]
["bitfinex-derivatives","BTCF0:USTF0",1728831997062,0.080576,62378.0,62377.0,0.251177]
["bitfinex-derivatives","BTCF0:USTF0",1728831997567,0.080576,62378.0,62377.0,0.21901651]
["bitfinex-derivatives","BTCF0:USTF0",1728831997869,0.080576,62378.0,62377.0,0.04901651]
["bitfinex-derivatives","BTCF0:USTF0",1728831998166,0.080576,62378.0,62377.0,0.05001651]
["bitfinex-derivatives","BTCF0:USTF0",1728831998879,0.189876,62378.0,62377.0,0.05001651]
["bitfinex-derivatives","BTCF0:USTF0",1728831999466,0.189876,62378.0,62377.0,0.22001651]
["bitfinex-derivatives","BTCF0:USTF0",1728831999668,0.0004,62378.0,62377.0,0.252177]
["bitfinex-derivatives","BTCF0:USTF0",1728832001476,0.0004,62378.0,62377.0,0.30015483]
["bitfinex-derivatives","BTCF0:USTF0",1728832002678,0.0004,62378.0,62377.0,0.252177]
["bitfinex-derivatives","BTCF0:USTF0",1728832003571,0.0004,62378.0,62377.0,0.30015483]
["bitfinex-derivatives","BTCF0:USTF0",1728832003780,0.080576,62378.0,62377.0,0.252177]
["bitfinex-derivatives","BTCF0:USTF0",1728832004477,0.080576,62378.0,62377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728832006680,0.441376,62378.0,62377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728832006877,1.44216,62378.0,62365.0,0.0479959]
["bitfinex-derivatives","BTCF0:USTF0",1728832007082,0.080191,62366.0,62365.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728832007376,0.080191,62366.0,62364.0,0.0024049]
["bitfinex-derivatives","BTCF0:USTF0",1728832007377,0.080193,62365.0,62364.0,0.0024049]
["bitfinex-derivatives","BTCF0:USTF0",1728832007573,0.295293,62365.0,62364.0,0.0024049]
["bitfinex-derivatives","BTCF0:USTF0",1728832008168,0.465293,62365.0,62364.0,0.0024049]
["bitfinex-derivatives","BTCF0:USTF0",1728832008378,0.080203,62357.0,62356.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728832008576,0.080204,62356.0,62355.0,0.441006]
["bitfinex-derivatives","BTCF0:USTF0",1728832008781,0.080604,62356.0,62355.0,0.441006]
["bitfinex-derivatives","BTCF0:USTF0",1728832010279,0.080604,62356.0,62355.0,0.449006]
["bitfinex-derivatives","BTCF0:USTF0",1728832010480,0.080604,62356.0,62355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728832010684,0.080604,62356.0,62355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728832011286,0.080604,62356.0,62355.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1728832011477,0.080604,62356.0,62355.0,0.260206]
["bitfinex-derivatives","BTCF0:USTF0",1728832013081,0.0004,62356.0,62355.0,0.260206]
["bitfinex-derivatives","BTCF0:USTF0",1728832013785,0.0004,62356.0,62355.0,0.3241649]
["bitfinex-derivatives","BTCF0:USTF0",1728832014179,0.0004,62356.0,62355.0,0.260206]
["bitfinex-derivatives","BTCF0:USTF0",1728832014388,0.0004,62356.0,62355.0,0.32416496]
["bitfinex-derivatives","BTCF0:USTF0",1728832014692,0.0004,62356.0,62355.0,0.260206]
["bitfinex-derivatives","BTCF0:USTF0",1728832014879,0.0004,62356.0,62355.0,0.32415801]
["bitfinex-derivatives","BTCF0:USTF0",1728832016899,0.0004,62356.0,62355.0,0.260206]
["bitfinex-derivatives","BTCF0:USTF0",1728832017191,0.0004,62356.0,62355.0,0.32414489]
["bitfinex-derivatives","BTCF0:USTF0",1728832018391,0.0004,62356.0,62355.0,0.260206]
["bitfinex-derivatives","BTCF0:USTF0",1728832019487,0.0004,62356.0,62355.0,0.32414489]
["bitfinex-derivatives","BTCF0:USTF0",1728832019795,0.0004,62356.0,62355.0,0.30814629]
["bitfinex-derivatives","BTCF0:USTF0",1728832020379,0.0004,62356.0,62355.0,0.260206]
["bitfinex-derivatives","BTCF0:USTF0",1728832022889,0.0004,62356.0,62355.0,0.30814629]
["bitfinex-derivatives","BTCF0:USTF0",1728832023087,0.0004,62365.0,62364.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728832023284,0.0004,62365.0,62364.0,0.250194]
["bitfinex-derivatives","BTCF0:USTF0",1728832024095,0.0004,62365.0,62364.0,0.29812471]
["bitfinex-derivatives","BTCF0:USTF0",1728832024284,0.0004,62365.0,62364.0,0.250194]
["bitfinex-derivatives","BTCF0:USTF0",1728832026095,0.0004,62365.0,62364.0,0.251194]
["bitfinex-derivatives","BTCF0:USTF0",1728832026096,0.0074,62365.0,62364.0,0.251194]
["bitfinex-derivatives","BTCF0:USTF0",1728832027492,0.0074,62365.0,62364.0,1.332234]
["bitfinex-derivatives","BTCF0:USTF0",1728832028296,0.0004,62366.0,62365.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728832028594,0.0004,62366.0,62365.0,0.774733]
["bitfinex-derivatives","BTCF0:USTF0",1728832028793,0.0004,62366.0,62365.0,1.374733]
["bitfinex-derivatives","BTCF0:USTF0",1728832029602,0.0094,62366.0,62365.0,1.375733]
["bitfinex-derivatives","BTCF0:USTF0",1728832030391,0.0094,62366.0,62365.0,1.736533]
["bitfinex-derivatives","BTCF0:USTF0",1728832030589,0.0094,62366.0,62365.0,1.81659276]
["bitfinex-derivatives","BTCF0:USTF0",1728832030788,0.0094,62366.0,62365.0,1.3307997]
["bitfinex-derivatives","BTCF0:USTF0",1728832030989,0.0094,62366.0,62365.0,1.22160758]
["bitfinex-derivatives","BTCF0:USTF0",1728832031402,0.0094,62366.0,62365.0,1.33583298]
["bitfinex-derivatives","BTCF0:USTF0",1728832031593,0.0037,62374.0,62368.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728832031902,0.083877,62377.0,62368.0,0.250189]
["bitfinex-derivatives","BTCF0:USTF0",1728832032095,0.083877,62377.0,62368.0,0.25520349]
["bitfinex-derivatives","BTCF0:USTF0",1728832032489,0.083877,62377.0,62368.0,0.250189]
["bitfinex-derivatives","BTCF0:USTF0",1728832032692,0.083877,62377.0,62368.0,0.251189]
["bitfinex-derivatives","BTCF0:USTF0",1728832032888,0.080187,62370.0,62368.0,0.31514156]
["bitfinex-derivatives","BTCF0:USTF0",1728832033092,0.1105,62369.0,62368.0,0.31514156]
["bitfinex-derivatives","BTCF0:USTF0",1728832034791,0.1105,62369.0,62368.0,0.251189]
["bitfinex-derivatives","BTCF0:USTF0",1728832035304,0.080191,62366.0,62365.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728832035602,0.080202,62358.0,62357.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728832035794,0.080202,62358.0,62355.0,0.06395256]
["bitfinex-derivatives","BTCF0:USTF0",1728832035795,0.0004,62358.0,62355.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728832036098,0.080604,62356.0,62355.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728832036895,0.186704,62356.0,62355.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728832037697,0.547504,62356.0,62355.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728832038494,0.547504,62356.0,62355.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1728832038695,0.186704,62356.0,62355.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1728832039005,0.187704,62356.0,62355.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728832039391,0.081604,62356.0,62355.0,0.263206]
["bitfinex-derivatives","BTCF0:USTF0",1728832039896,0.0014,62356.0,62355.0,0.263206]
["bitfinex-derivatives","BTCF0:USTF0",1728832044298,0.0014,62356.0,62355.0,0.3272016]
["bitfinex-derivatives","BTCF0:USTF0",1728832044499,0.0014,62356.0,62355.0,0.263206]
["bitfinex-derivatives","BTCF0:USTF0",1728832044702,0.0014,62356.0,62355.0,0.26822182]
["bitfinex-derivatives","BTCF0:USTF0",1728832045804,0.0014,62356.0,62355.0,1.45934182]
["bitfinex-derivatives","BTCF0:USTF0",1728832046304,0.0014,62356.0,62355.0,1.65490097]
["bitfinex-derivatives","BTCF0:USTF0",1728832046503,0.0014,62356.0,62355.0,1.53940158]
["bitfinex-derivatives","BTCF0:USTF0",1728832046708,0.0014,62356.0,62355.0,1.57482812]
["bitfinex-derivatives","BTCF0:USTF0",1728832048900,0.0014,62356.0,62355.0,0.38370812]
["bitfinex-derivatives","BTCF0:USTF0",1728832049105,0.0014,62356.0,62355.0,0.34822647]
["bitfinex-derivatives","BTCF0:USTF0",1728832049606,0.0014,62356.0,62355.0,0.70902647]
["bitfinex-derivatives","BTCF0:USTF0",1728832050412,0.0014,62356.0,62355.0,0.7449539]
["bitfinex-derivatives","BTCF0:USTF0",1728832051806,0.0014,62356.0,62355.0,0.3841539]
["bitfinex-derivatives","BTCF0:USTF0",1728832052005,0.0014,62356.0,62355.0,0.45382026]
["bitfinex-derivatives","BTCF0:USTF0",1728832052210,0.081604,62356.0,62355.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728832054996,0.081604,62356.0,62355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728832056203,0.081604,62356.0,62355.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1728832057308,0.081604,62356.0,62355.0,0.28926221]
["bitfinex-derivatives","BTCF0:USTF0",1728832058407,0.081604,62356.0,62355.0,0.28926807]
["bitfinex-derivatives","BTCF0:USTF0",1728832059509,0.0014,62356.0,62355.0,0.20924781]
["bitfinex-derivatives","BTCF0:USTF0",1728832060213,0.0004,62358.0,62357.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728832060404,0.0004,62358.0,62357.0,0.37126061]
["bitfinex-derivatives","BTCF0:USTF0",1728832060604,0.0004,62358.0,62357.0,0.50908762]
["bitfinex-derivatives","BTCF0:USTF0",1728832060807,0.0004,62358.0,62357.0,0.99016762]
["bitfinex-derivatives","BTCF0:USTF0",1728832061303,0.0004,62358.0,62357.0,1.35096762]
["bitfinex-derivatives","BTCF0:USTF0",1728832061502,0.1092,62368.0,62357.0,1.27376462]
["bitfinex-derivatives","BTCF0:USTF0",1728832061699,0.0004,62366.0,62365.0,0.6910456]
["bitfinex-derivatives","BTCF0:USTF0",1728832062106,0.0004,62366.0,62365.0,0.72657964]
["bitfinex-derivatives","BTCF0:USTF0",1728832063111,0.0004,62366.0,62365.0,0.72656749]
["bitfinex-derivatives","BTCF0:USTF0",1728832063416,0.0004,62366.0,62365.0,0.8276455]
["bitfinex-derivatives","BTCF0:USTF0",1728832063602,0.0004,62366.0,62365.0,0.73158238]
["bitfinex-derivatives","BTCF0:USTF0",1728832063803,0.0014,62366.0,62365.0,0.73158238]
["bitfinex-derivatives","BTCF0:USTF0",1728832064202,0.0014,62366.0,62365.0,0.73258238]
["bitfinex-derivatives","BTCF0:USTF0",1728832064203,0.080591,62366.0,62365.0,0.73258238]
["bitfinex-derivatives","BTCF0:USTF0",1728832064417,0.082591,62366.0,62365.0,0.73258238]
["bitfinex-derivatives","BTCF0:USTF0",1728832065402,0.082591,62366.0,62365.0,0.61700789]
["bitfinex-derivatives","BTCF0:USTF0",1728832066419,0.082591,62366.0,62365.0,0.611993]
["bitfinex-derivatives","BTCF0:USTF0",1728832066717,0.082591,62366.0,62365.0,0.61700779]
["bitfinex-derivatives","BTCF0:USTF0",1728832067816,0.0024,62366.0,62365.0,0.61700779]
["bitfinex-derivatives","BTCF0:USTF0",1728832071226,0.0024,62366.0,62365.0,0.25620779]
["bitfinex-derivatives","BTCF0:USTF0",1728832071427,0.0024,62366.0,62365.0,0.61700779]
["bitfinex-derivatives","BTCF0:USTF0",1728832071924,0.0024,62366.0,62365.0,0.68103297]
["bitfinex-derivatives","BTCF0:USTF0",1728832072511,0.0024,62366.0,62365.0,0.61700779]
["bitfinex-derivatives","BTCF0:USTF0",1728832073017,0.0024,62366.0,62365.0,0.68103297]
["bitfinex-derivatives","BTCF0:USTF0",1728832073208,0.0024,62366.0,62365.0,0.61700779]
["bitfinex-derivatives","BTCF0:USTF0",1728832074829,0.0024,62366.0,62365.0,0.68103181]
["bitfinex-derivatives","BTCF0:USTF0",1728832075819,0.0024,62366.0,62365.0,0.61700779]
["bitfinex-derivatives","BTCF0:USTF0",1728832076025,0.0004,62369.0,62368.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728832076328,0.0004,62369.0,62368.0,0.08520379]
["bitfinex-derivatives","BTCF0:USTF0",1728832076915,0.0004,62369.0,62368.0,0.25520379]
["bitfinex-derivatives","BTCF0:USTF0",1728832077117,0.0004,62369.0,62368.0,0.08620379]
["bitfinex-derivatives","BTCF0:USTF0",1728832077328,0.0004,62369.0,62368.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728832077525,0.080588,62369.0,62368.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728832078624,0.084588,62369.0,62368.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728832078929,0.0044,62369.0,62368.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728832080531,0.0044,62369.0,62368.0,0.16121026]
["bitfinex-derivatives","BTCF0:USTF0",1728832081227,0.0044,62369.0,62368.0,0.52201026]
["bitfinex-derivatives","BTCF0:USTF0",1728832081530,0.0044,62369.0,62368.0,0.63759891]
["bitfinex-derivatives","BTCF0:USTF0",1728832081727,0.0044,62369.0,62368.0,0.52201026]
["bitfinex-derivatives","BTCF0:USTF0",1728832081921,0.0044,62369.0,62368.0,0.55753407]
["bitfinex-derivatives","BTCF0:USTF0",1728832082117,0.0044,62369.0,62368.0,0.63753497]
["bitfinex-derivatives","BTCF0:USTF0",1728832082430,0.0044,62369.0,62368.0,0.55753407]
["bitfinex-derivatives","BTCF0:USTF0",1728832082931,0.0044,62369.0,62368.0,0.63753928]
["bitfinex-derivatives","BTCF0:USTF0",1728832083225,0.0044,62369.0,62368.0,0.55753407]
["bitfinex-derivatives","BTCF0:USTF0",1728832083433,0.0044,62369.0,62368.0,0.63754716]
["bitfinex-derivatives","BTCF0:USTF0",1728832083621,0.0044,62369.0,62368.0,0.63754791]
["bitfinex-derivatives","BTCF0:USTF0",1728832084323,0.0044,62369.0,62368.0,0.55753407]
["bitfinex-derivatives","BTCF0:USTF0",1728832084722,0.0044,62369.0,62368.0,0.63756048]
["bitfinex-derivatives","BTCF0:USTF0",1728832084924,0.0044,62369.0,62368.0,0.55753407]
["bitfinex-derivatives","BTCF0:USTF0",1728832088534,0.0004,62369.0,62368.0,0.55753407]
["bitfinex-derivatives","BTCF0:USTF0",1728832088732,0.0024,62369.0,62368.0,0.55753407]
["bitfinex-derivatives","BTCF0:USTF0",1728832089333,0.0024,62369.0,62368.0,0.65360667]
["bitfinex-derivatives","BTCF0:USTF0",1728832090228,0.0024,62369.0,62368.0,0.55753407]
["bitfinex-derivatives","BTCF0:USTF0",1728832091026,0.0024,62369.0,62368.0,0.65372494]
["bitfinex-derivatives","BTCF0:USTF0",1728832091224,0.0024,62369.0,62368.0,0.55753407]
["bitfinex-derivatives","BTCF0:USTF0",1728832091819,0.0024,62369.0,62368.0,0.65373775]
["bitfinex-derivatives","BTCF0:USTF0",1728832092336,0.082588,62369.0,62368.0,0.21276134]
["bitfinex-derivatives","BTCF0:USTF0",1728832092521,0.082588,62369.0,62368.0,0.11654507]
["bitfinex-derivatives","BTCF0:USTF0",1728832093027,0.0024,62369.0,62368.0,0.19673407]
["bitfinex-derivatives","BTCF0:USTF0",1728832094425,0.0024,62369.0,62368.0,0.19714982]
["bitfinex-derivatives","BTCF0:USTF0",1728832095321,0.082588,62369.0,62368.0,0.19714982]
["bitfinex-derivatives","BTCF0:USTF0",1728832095524,0.082588,62369.0,62368.0,0.0651485]
["bitfinex-derivatives","BTCF0:USTF0",1728832096219,0.0024,62369.0,62368.0,0.1453375]
["bitfinex-derivatives","BTCF0:USTF0",1728832096426,0.0024,62369.0,62368.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728832097131,0.082588,62369.0,62368.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728832097327,0.082588,62369.0,62368.0,0.14533555]
["bitfinex-derivatives","BTCF0:USTF0",1728832097630,0.082588,62369.0,62368.0,0.06514655]
["bitfinex-derivatives","BTCF0:USTF0",1728832100035,0.082588,62369.0,62368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728832102128,0.082588,62369.0,62368.0,0.06514649]
["bitfinex-derivatives","BTCF0:USTF0",1728832102328,0.082588,62369.0,62368.0,0.11700366]
["bitfinex-derivatives","BTCF0:USTF0",1728832102524,0.082588,62369.0,62368.0,0.19719266]
["bitfinex-derivatives","BTCF0:USTF0",1728832102525,0.0024,62369.0,62368.0,0.19719266]
["bitfinex-derivatives","BTCF0:USTF0",1728832105844,0.082588,62369.0,62368.0,0.19719266]
["bitfinex-derivatives","BTCF0:USTF0",1728832107042,0.082588,62369.0,62368.0,0.19718303]
["bitfinex-derivatives","BTCF0:USTF0",1728832109342,0.0024,62369.0,62368.0,0.19718303]
["bitfinex-derivatives","BTCF0:USTF0",1728832109934,0.0024,62369.0,62368.0,0.30718303]
["bitfinex-derivatives","BTCF0:USTF0",1728832110337,0.0024,62369.0,62368.0,0.25531781]
["bitfinex-derivatives","BTCF0:USTF0",1728832112836,0.0024,62369.0,62368.0,0.191189]
["bitfinex-derivatives","BTCF0:USTF0",1728832113146,0.0024,62369.0,62368.0,0.25531986]
["bitfinex-derivatives","BTCF0:USTF0",1728832113343,0.0024,62369.0,62368.0,0.25532018]
["bitfinex-derivatives","BTCF0:USTF0",1728832113536,0.0024,62369.0,62368.0,0.191189]
["bitfinex-derivatives","BTCF0:USTF0",1728832113843,0.0024,62369.0,62368.0,0.25532062]
["bitfinex-derivatives","BTCF0:USTF0",1728832114638,0.0024,62369.0,62368.0,0.191189]
["bitfinex-derivatives","BTCF0:USTF0",1728832114839,0.0024,62369.0,62368.0,0.25532202]
["bitfinex-derivatives","BTCF0:USTF0",1728832115035,0.0024,62369.0,62368.0,0.191189]
["bitfinex-derivatives","BTCF0:USTF0",1728832116136,0.0024,62369.0,62368.0,0.2553225]
["bitfinex-derivatives","BTCF0:USTF0",1728832116443,0.0024,62369.0,62368.0,0.191189]
["bitfinex-derivatives","BTCF0:USTF0",1728832116652,0.0024,62369.0,62368.0,0.25532465]
["bitfinex-derivatives","BTCF0:USTF0",1728832117344,0.0024,62369.0,62368.0,0.30744888]
["bitfinex-derivatives","BTCF0:USTF0",1728832121042,0.0024,62369.0,62368.0,0.19744888]
["bitfinex-derivatives","BTCF0:USTF0",1728832127957,0.1078,62371.0,62370.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728832128259,0.1078,62371.0,62370.0,0.30644588]
["bitfinex-derivatives","BTCF0:USTF0",1728832129358,0.003,62371.0,62370.0,0.87346215]
["bitfinex-derivatives","BTCF0:USTF0",1728832129743,0.003,62371.0,62370.0,0.67226031]
["bitfinex-derivatives","BTCF0:USTF0",1728832129946,0.003,62371.0,62370.0,0.78226031]
["bitfinex-derivatives","BTCF0:USTF0",1728832130156,0.003,62371.0,62370.0,0.79228917]
["bitfinex-derivatives","BTCF0:USTF0",1728832130457,0.003,62371.0,62370.0,0.88850128]
["bitfinex-derivatives","BTCF0:USTF0",1728832130752,0.003,62371.0,62370.0,0.79328917]
["bitfinex-derivatives","BTCF0:USTF0",1728832131050,0.003,62371.0,62370.0,0.93168147]
["bitfinex-derivatives","BTCF0:USTF0",1728832132343,0.003,62371.0,62370.0,0.87343765]
["bitfinex-derivatives","BTCF0:USTF0",1728832133647,0.003,62371.0,62370.0,0.87342558]
["bitfinex-derivatives","BTCF0:USTF0",1728832133849,0.003,62371.0,62370.0,0.78827474]
["bitfinex-derivatives","BTCF0:USTF0",1728832134356,0.003,62371.0,62370.0,0.87342431]
["bitfinex-derivatives","BTCF0:USTF0",1728832134762,0.003,62371.0,62370.0,0.86363044]
["bitfinex-derivatives","BTCF0:USTF0",1728832135563,0.003,62371.0,62370.0,0.86361623]
["bitfinex-derivatives","BTCF0:USTF0",1728832136359,0.003,62371.0,62370.0,0.74713557]
["bitfinex-derivatives","BTCF0:USTF0",1728832137557,0.003,62371.0,62370.0,0.66700022]
["bitfinex-derivatives","BTCF0:USTF0",1728832138257,0.003,62371.0,62370.0,0.661986]
["bitfinex-derivatives","BTCF0:USTF0",1728832138454,0.003,62371.0,62370.0,0.66700022]
["bitfinex-derivatives","BTCF0:USTF0",1728832139850,0.0037,62377.0,62370.0,0.74713556]
["bitfinex-derivatives","BTCF0:USTF0",1728832140051,0.0037,62381.0,62377.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728832140247,0.080167,62385.0,62377.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728832140248,0.083867,62385.0,62377.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728832140454,0.1069,62384.0,62377.0,0.16031234]
["bitfinex-derivatives","BTCF0:USTF0",1728832140861,0.1069,62384.0,62377.0,0.19682357]
["bitfinex-derivatives","BTCF0:USTF0",1728832141058,0.1069,62384.0,62383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728832141262,0.1069,62384.0,62383.0,0.17406357]
["bitfinex-derivatives","BTCF0:USTF0",1728832141562,0.1069,62384.0,62383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728832142059,0.187068,62384.0,62383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728832142260,0.1069,62384.0,62383.0,0.17405551]
["bitfinex-derivatives","BTCF0:USTF0",1728832142460,0.1069,62384.0,62383.0,0.19017]
["bitfinex-derivatives","BTCF0:USTF0",1728832143063,0.1139,62384.0,62383.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1728832143964,0.1139,62384.0,62383.0,0.25521583]
["bitfinex-derivatives","BTCF0:USTF0",1728832144163,0.1139,62384.0,62383.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1728832144462,0.1139,62384.0,62383.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1728832144860,0.1109,62384.0,62383.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1728832145362,0.1109,62384.0,62383.0,0.25520294]
["bitfinex-derivatives","BTCF0:USTF0",1728832146067,0.1109,62384.0,62383.0,0.25420294]
["bitfinex-derivatives","BTCF0:USTF0",1728832146256,0.1109,62384.0,62383.0,0.25520294]
["bitfinex-derivatives","BTCF0:USTF0",1728832147361,0.1109,62384.0,62383.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1728832155666,0.1109,62384.0,62383.0,0.25520294]
["bitfinex-derivatives","BTCF0:USTF0",1728832156866,0.191068,62384.0,62383.0,0.25520294]
["bitfinex-derivatives","BTCF0:USTF0",1728832157573,0.191068,62384.0,62383.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1728832167668,0.191068,62384.0,62383.0,0.23927024]
["bitfinex-derivatives","BTCF0:USTF0",1728832168375,0.191068,62384.0,62383.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1728832169981,0.191068,62384.0,62383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728832169982,0.301068,62384.0,62383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728832175080,0.661868,62384.0,62383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728832175581,0.551868,62384.0,62383.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1728832176497,0.191068,62384.0,62383.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1728832180993,0.084168,62384.0,62383.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1728832186695,0.004,62384.0,62383.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1728832186895,0.004,62384.0,62383.0,0.23928239]
["bitfinex-derivatives","BTCF0:USTF0",1728832187406,0.004,62384.0,62383.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1728832188190,0.004,62384.0,62383.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728832188391,0.004,62384.0,62383.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1728832189195,0.084168,62384.0,62383.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1728832192504,0.084168,62384.0,62383.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728832192690,0.084168,62384.0,62383.0,0.12928383]
["bitfinex-derivatives","BTCF0:USTF0",1728832193000,0.084168,62384.0,62383.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728832197403,0.084168,62384.0,62383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728832197801,0.004,62384.0,62383.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1728832199108,0.084168,62384.0,62383.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1728832200408,0.084168,62384.0,62383.0,0.23928687]
["bitfinex-derivatives","BTCF0:USTF0",1728832202510,0.084168,62384.0,62383.0,0.23928547]
["bitfinex-derivatives","BTCF0:USTF0",1728832202809,0.084168,62384.0,62383.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1728832203807,0.084168,62384.0,62383.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728832204205,0.084168,62384.0,62383.0,0.04911533]
["bitfinex-derivatives","BTCF0:USTF0",1728832204505,0.084168,62384.0,62383.0,0.15911533]
["bitfinex-derivatives","BTCF0:USTF0",1728832204708,0.194168,62384.0,62383.0,0.04911533]
["bitfinex-derivatives","BTCF0:USTF0",1728832204902,0.194168,62384.0,62380.0,0.06415583]
["bitfinex-derivatives","BTCF0:USTF0",1728832204903,0.675088,62384.0,62380.0,0.04812154]
["bitfinex-derivatives","BTCF0:USTF0",1728832205108,0.675088,62384.0,62379.0,0.04812154]
["bitfinex-derivatives","BTCF0:USTF0",1728832205109,0.080173,62380.0,62379.0,0.04812154]
["bitfinex-derivatives","BTCF0:USTF0",1728832205309,0.08018,62376.0,62375.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728832205510,0.08058,62376.0,62375.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1728832206904,0.08058,62376.0,62375.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1728832207409,0.08058,62376.0,62375.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728832209002,0.08158,62376.0,62375.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728832209208,0.19158,62376.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728832210006,0.29438,62376.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728832210201,0.080185,62371.0,62370.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728832210405,0.080188,62369.0,62368.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728832210610,0.080588,62369.0,62368.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728832211002,0.080588,62369.0,62363.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728832211207,0.080588,62369.0,62362.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1728832211208,0.1104,62369.0,62366.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728832211506,0.08019,62367.0,62366.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728832211709,0.080195,62363.0,62362.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728832211917,0.080595,62363.0,62362.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728832213011,0.080595,62363.0,62362.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1728832213803,0.190595,62363.0,62362.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728832214307,0.294895,62363.0,62362.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728832214515,0.402595,62363.0,62362.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728832215312,0.504195,62363.0,62362.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728832216201,0.504195,62363.0,62362.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728832216509,0.504195,62363.0,62362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728832216711,0.504195,62363.0,62362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728832217616,0.394195,62363.0,62362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728832217813,0.504195,62363.0,62362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728832218111,0.0004,62363.0,62362.0,0.196197]
["bitfinex-derivatives","BTCF0:USTF0",1728832218715,0.0004,62363.0,62362.0,0.195197]
["bitfinex-derivatives","BTCF0:USTF0",1728832219317,0.080595,62363.0,62362.0,0.195197]
["bitfinex-derivatives","BTCF0:USTF0",1728832221815,0.080595,62363.0,62362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728832222321,0.284995,62363.0,62362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728832226122,0.645795,62363.0,62362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728832227922,0.755795,62363.0,62362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728832228117,0.080204,62356.0,62355.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728832228322,0.4708,62356.0,62350.0,0.3632055]
["bitfinex-derivatives","BTCF0:USTF0",1728832228521,0.080611,62351.0,62350.0,0.0024055]
["bitfinex-derivatives","BTCF0:USTF0",1728832229123,0.183311,62351.0,62350.0,0.0024055]
["bitfinex-derivatives","BTCF0:USTF0",1728832229314,0.544111,62351.0,62350.0,0.0024055]
["bitfinex-derivatives","BTCF0:USTF0",1728832229817,0.544111,62351.0,62350.0,0.0064055]
["bitfinex-derivatives","BTCF0:USTF0",1728832231816,0.183311,62351.0,62350.0,0.0064055]
["bitfinex-derivatives","BTCF0:USTF0",1728832233425,0.18262494,62351.0,62350.0,0.0064055]
["bitfinex-derivatives","BTCF0:USTF0",1728832234024,0.18262494,62351.0,62350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728832234025,0.29262494,62351.0,62350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728832234224,0.29262494,62351.0,62343.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728832234225,0.08022,62344.0,62343.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728832234425,0.080222,62342.0,62337.0,0.16012292]
["bitfinex-derivatives","BTCF0:USTF0",1728832234631,0.080622,62342.0,62337.0,0.27012292]
["bitfinex-derivatives","BTCF0:USTF0",1728832234927,0.080622,62342.0,62337.0,0.190228]
["bitfinex-derivatives","BTCF0:USTF0",1728832235222,0.0004,62342.0,62338.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728832235529,0.190626,62339.0,62338.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728832235923,0.190626,62339.0,62337.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728832235924,0.1104,62339.0,62337.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728832236121,0.080627,62338.0,62337.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728832237224,0.0004,62338.0,62336.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728832237521,0.080229,62337.0,62336.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728832237722,0.080629,62337.0,62336.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728832238531,0.0004,62337.0,62336.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728832238714,0.080232,62335.0,62334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728832238920,0.080236,62331.0,62330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832239130,0.190636,62331.0,62330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832239427,0.080636,62331.0,62330.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728832239931,0.0004,62331.0,62330.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728832240124,0.0004,62331.0,62330.0,0.190638]
["bitfinex-derivatives","BTCF0:USTF0",1728832240632,0.0004,62335.0,62334.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728832240820,0.0004,62335.0,62334.0,0.551033]
["bitfinex-derivatives","BTCF0:USTF0",1728832241026,0.0014,62335.0,62334.0,0.564033]
["bitfinex-derivatives","BTCF0:USTF0",1728832241534,0.0004,62335.0,62334.0,0.551033]
["bitfinex-derivatives","BTCF0:USTF0",1728832242130,0.0034,62335.0,62334.0,0.552033]
["bitfinex-derivatives","BTCF0:USTF0",1728832242533,0.0004,62351.0,62335.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1728832242832,0.0004,62351.0,62343.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728832243024,0.0004,62351.0,62343.0,0.27011592]
["bitfinex-derivatives","BTCF0:USTF0",1728832243328,0.0004,62351.0,62343.0,0.30861731]
["bitfinex-derivatives","BTCF0:USTF0",1728832244029,0.0004,62351.0,62343.0,0.19861731]
["bitfinex-derivatives","BTCF0:USTF0",1728832245431,0.0004,62351.0,62349.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728832245633,0.0004,62351.0,62349.0,0.551013]
["bitfinex-derivatives","BTCF0:USTF0",1728832245931,0.0004,62351.0,62349.0,0.611013]
["bitfinex-derivatives","BTCF0:USTF0",1728832247830,0.0004,62351.0,62349.0,0.612013]
["bitfinex-derivatives","BTCF0:USTF0",1728832248533,0.0004,62351.0,62349.0,0.611013]
["bitfinex-derivatives","BTCF0:USTF0",1728832253034,0.0004,62351.0,62349.0,0.69089257]
["bitfinex-derivatives","BTCF0:USTF0",1728832253224,0.0004,62351.0,62349.0,0.611013]
["bitfinex-derivatives","BTCF0:USTF0",1728832253722,0.0004,62351.0,62349.0,0.250213]
["bitfinex-derivatives","BTCF0:USTF0",1728832259538,0.0004,62351.0,62350.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728832260731,0.0004,62351.0,62350.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728832261131,0.0014,62351.0,62350.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728832267941,0.0014,62351.0,62350.0,0.191212]
["bitfinex-derivatives","BTCF0:USTF0",1728832268244,0.0014,62351.0,62350.0,0.39018093]
["bitfinex-derivatives","BTCF0:USTF0",1728832269245,0.0014,62351.0,62350.0,0.31030136]
["bitfinex-derivatives","BTCF0:USTF0",1728832270232,0.0014,62351.0,62350.0,0.40617527]
["bitfinex-derivatives","BTCF0:USTF0",1728832270636,0.0014,62351.0,62350.0,0.28708591]
["bitfinex-derivatives","BTCF0:USTF0",1728832270838,0.0014,62351.0,62350.0,0.40629795]
["bitfinex-derivatives","BTCF0:USTF0",1728832271039,0.0014,62351.0,62350.0,0.4062939]
["bitfinex-derivatives","BTCF0:USTF0",1728832271345,0.0014,62351.0,62350.0,0.31041999]
["bitfinex-derivatives","BTCF0:USTF0",1728832272245,0.0014,62351.0,62350.0,0.45271026]
["bitfinex-derivatives","BTCF0:USTF0",1728832274037,0.0014,62351.0,62350.0,0.81351026]
["bitfinex-derivatives","BTCF0:USTF0",1728832275249,0.0014,62351.0,62350.0,0.67121999]
["bitfinex-derivatives","BTCF0:USTF0",1728832280045,0.0014,62351.0,62350.0,0.552012]
["bitfinex-derivatives","BTCF0:USTF0",1728832280252,0.0014,62351.0,62350.0,0.67140641]
["bitfinex-derivatives","BTCF0:USTF0",1728832282559,0.0014,62351.0,62350.0,0.67143591]
["bitfinex-derivatives","BTCF0:USTF0",1728832283364,0.2072,62355.0,62354.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728832283657,0.2072,62355.0,62354.0,0.19963091]
["bitfinex-derivatives","BTCF0:USTF0",1728832284454,0.2072,62355.0,62354.0,0.30963091]
["bitfinex-derivatives","BTCF0:USTF0",1728832284657,0.2132,62355.0,62354.0,0.30963091]
["bitfinex-derivatives","BTCF0:USTF0",1728832285051,0.2132,62355.0,62354.0,0.31063091]
["bitfinex-derivatives","BTCF0:USTF0",1728832286154,0.006,62355.0,62354.0,0.31063091]
["bitfinex-derivatives","BTCF0:USTF0",1728832286455,0.006,62355.0,62354.0,0.56316374]
["bitfinex-derivatives","BTCF0:USTF0",1728832286660,0.006,62355.0,62354.0,0.56817947]
["bitfinex-derivatives","BTCF0:USTF0",1728832287250,0.006,62355.0,62354.0,0.56316374]
["bitfinex-derivatives","BTCF0:USTF0",1728832287650,0.0004,62356.0,62354.0,0.56316374]
["bitfinex-derivatives","BTCF0:USTF0",1728832287861,0.0004,62356.0,62355.0,0.19962991]
["bitfinex-derivatives","BTCF0:USTF0",1728832288259,0.0004,62356.0,62355.0,0.19920235]
["bitfinex-derivatives","BTCF0:USTF0",1728832288447,0.0004,62356.0,62355.0,0.3460334]
["bitfinex-derivatives","BTCF0:USTF0",1728832288651,0.0004,62356.0,62355.0,0.20421796]
["bitfinex-derivatives","BTCF0:USTF0",1728832288854,0.0024,62356.0,62355.0,0.20421796]
["bitfinex-derivatives","BTCF0:USTF0",1728832289556,0.0004,62356.0,62355.0,0.20415779]
["bitfinex-derivatives","BTCF0:USTF0",1728832289857,0.0024,62356.0,62355.0,0.20415779]
["bitfinex-derivatives","BTCF0:USTF0",1728832290056,0.0024,62356.0,62355.0,0.20715779]
["bitfinex-derivatives","BTCF0:USTF0",1728832291153,0.0034,62356.0,62355.0,0.20715779]
["bitfinex-derivatives","BTCF0:USTF0",1728832291866,0.0034,62356.0,62355.0,0.34881677]
["bitfinex-derivatives","BTCF0:USTF0",1728832292062,0.0034,62356.0,62355.0,0.34879587]
["bitfinex-derivatives","BTCF0:USTF0",1728832292253,0.0004,62369.0,62355.0,0.26858987]
["bitfinex-derivatives","BTCF0:USTF0",1728832292254,0.3612,62369.0,62355.0,0.26858987]
["bitfinex-derivatives","BTCF0:USTF0",1728832292465,0.0004,62363.0,62362.0,0.190197]
["bitfinex-derivatives","BTCF0:USTF0",1728832292660,0.0004,62363.0,62362.0,0.30913318]
["bitfinex-derivatives","BTCF0:USTF0",1728832293460,0.0004,62363.0,62362.0,0.38910121]
["bitfinex-derivatives","BTCF0:USTF0",1728832293660,0.0004,62363.0,62362.0,0.3891011]
["bitfinex-derivatives","BTCF0:USTF0",1728832293854,0.0054,62363.0,62362.0,0.3891011]
["bitfinex-derivatives","BTCF0:USTF0",1728832294261,0.0054,62363.0,62362.0,0.38908498]
["bitfinex-derivatives","BTCF0:USTF0",1728832294564,0.0054,62363.0,62362.0,0.190197]
["bitfinex-derivatives","BTCF0:USTF0",1728832294768,0.0084,62363.0,62362.0,0.190197]
["bitfinex-derivatives","BTCF0:USTF0",1728832295467,0.0054,62363.0,62362.0,0.190197]
["bitfinex-derivatives","BTCF0:USTF0",1728832295651,0.0094,62363.0,62362.0,0.191197]
["bitfinex-derivatives","BTCF0:USTF0",1728832295855,0.0104,62363.0,62362.0,0.192197]
["bitfinex-derivatives","BTCF0:USTF0",1728832296965,0.0174,62363.0,62362.0,0.193197]
["bitfinex-derivatives","BTCF0:USTF0",1728832297462,0.0204,62363.0,62362.0,0.192197]
["bitfinex-derivatives","BTCF0:USTF0",1728832297666,0.0134,62363.0,62362.0,0.192197]
["bitfinex-derivatives","BTCF0:USTF0",1728832298059,0.0064,62363.0,62362.0,0.191197]
["bitfinex-derivatives","BTCF0:USTF0",1728832298264,0.0134,62363.0,62362.0,0.192197]
["bitfinex-derivatives","BTCF0:USTF0",1728832311466,0.0134,62363.0,62362.0,0.27232335]
["bitfinex-derivatives","BTCF0:USTF0",1728832312077,0.0134,62363.0,62362.0,0.192197]
["bitfinex-derivatives","BTCF0:USTF0",1728832312278,0.0134,62363.0,62362.0,0.27232335]
["bitfinex-derivatives","BTCF0:USTF0",1728832312480,0.0134,62363.0,62362.0,0.39130847]
["bitfinex-derivatives","BTCF0:USTF0",1728832313273,0.0134,62363.0,62362.0,0.27232335]
["bitfinex-derivatives","BTCF0:USTF0",1728832313581,0.0134,62363.0,62362.0,0.192197]
["bitfinex-derivatives","BTCF0:USTF0",1728832320281,0.0134,62363.0,62362.0,0.31130198]
["bitfinex-derivatives","BTCF0:USTF0",1728832320584,0.0134,62363.0,62362.0,0.40747741]
["bitfinex-derivatives","BTCF0:USTF0",1728832322076,0.0134,62363.0,62362.0,0.31130198]
["bitfinex-derivatives","BTCF0:USTF0",1728832323485,0.0134,62363.0,62362.0,0.40747741]
["bitfinex-derivatives","BTCF0:USTF0",1728832323676,0.0134,62363.0,62362.0,0.29747741]
["bitfinex-derivatives","BTCF0:USTF0",1728832326190,0.0134,62363.0,62362.0,0.29753198]
["bitfinex-derivatives","BTCF0:USTF0",1728832328375,0.0134,62363.0,62362.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728832330594,0.0134,62363.0,62362.0,0.16243331]
["bitfinex-derivatives","BTCF0:USTF0",1728832330893,0.0134,62363.0,62362.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728832331486,0.0134,62363.0,62362.0,0.28156762]
["bitfinex-derivatives","BTCF0:USTF0",1728832332182,0.0134,62363.0,62362.0,0.16243331]
["bitfinex-derivatives","BTCF0:USTF0",1728832332386,0.0134,62363.0,62362.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728832334690,0.093595,62363.0,62362.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728832334888,0.093595,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728832335092,0.203595,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728832335487,0.203595,62363.0,62362.0,0.20141134]
["bitfinex-derivatives","BTCF0:USTF0",1728832335791,0.203595,62363.0,62362.0,0.20141099]
["bitfinex-derivatives","BTCF0:USTF0",1728832335992,0.203595,62363.0,62362.0,0.12121399]
["bitfinex-derivatives","BTCF0:USTF0",1728832339390,0.54891001,62368.0,62362.0,0.20143565]
["bitfinex-derivatives","BTCF0:USTF0",1728832339391,0.35510501,62368.0,62362.0,0.20143565]
["bitfinex-derivatives","BTCF0:USTF0",1728832339698,0.11,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728832339897,0.190195,62363.0,62362.0,0.12116395]
["bitfinex-derivatives","BTCF0:USTF0",1728832340399,0.190195,62363.0,62362.0,0.20038087]
["bitfinex-derivatives","BTCF0:USTF0",1728832340599,0.190195,62363.0,62362.0,0.20138087]
["bitfinex-derivatives","BTCF0:USTF0",1728832340802,0.190195,62363.0,62362.0,0.20135816]
["bitfinex-derivatives","BTCF0:USTF0",1728832341192,0.190195,62363.0,62362.0,0.20035816]
["bitfinex-derivatives","BTCF0:USTF0",1728832341496,0.197195,62363.0,62362.0,0.20135816]
["bitfinex-derivatives","BTCF0:USTF0",1728832343496,0.197195,62363.0,62362.0,0.06617166]
["bitfinex-derivatives","BTCF0:USTF0",1728832343497,0.557995,62363.0,62362.0,0.06617166]
["bitfinex-derivatives","BTCF0:USTF0",1728832343686,0.557995,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728832345291,0.557995,62363.0,62362.0,0.05011946]
["bitfinex-derivatives","BTCF0:USTF0",1728832350003,0.557995,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728832350898,0.557995,62363.0,62362.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728832351702,0.087195,62363.0,62362.0,0.192197]
["bitfinex-derivatives","BTCF0:USTF0",1728832352998,0.087195,62363.0,62362.0,0.27241187]
["bitfinex-derivatives","BTCF0:USTF0",1728832353210,0.087195,62363.0,62362.0,0.192197]
["bitfinex-derivatives","BTCF0:USTF0",1728832353401,0.087195,62363.0,62362.0,0.27241187]
["bitfinex-derivatives","BTCF0:USTF0",1728832353600,0.087195,62363.0,62362.0,0.192197]
["bitfinex-derivatives","BTCF0:USTF0",1728832355103,0.087195,62363.0,62362.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728832356314,0.087195,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728832356606,0.087195,62363.0,62355.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728832356607,0.080203,62357.0,62356.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728832356807,0.551403,62357.0,62356.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728832357604,0.080208,62353.0,62352.0,0.52580387]
["bitfinex-derivatives","BTCF0:USTF0",1728832357913,0.190608,62353.0,62352.0,0.441009]
["bitfinex-derivatives","BTCF0:USTF0",1728832359011,0.190608,62353.0,62352.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1728832364604,0.551408,62353.0,62352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728832364804,0.551408,62353.0,62352.0,0.06910456]
["bitfinex-derivatives","BTCF0:USTF0",1728832365010,0.551408,62353.0,62352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728832365610,0.551408,62353.0,62350.0,0.04806907]
["bitfinex-derivatives","BTCF0:USTF0",1728832365810,0.190611,62351.0,62350.0,0.04806907]
["bitfinex-derivatives","BTCF0:USTF0",1728832367209,0.080212,62350.0,62349.0,0.04806907]
["bitfinex-derivatives","BTCF0:USTF0",1728832367528,0.190612,62350.0,62349.0,0.04806907]
["bitfinex-derivatives","BTCF0:USTF0",1728832368207,0.661412,62350.0,62344.0,0.0480459]
["bitfinex-derivatives","BTCF0:USTF0",1728832368402,0.080221,62343.0,62342.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728832368609,0.080221,62343.0,62337.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1728832368610,0.080227,62338.0,62337.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1728832368813,0.190227,62338.0,62337.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1728832369111,0.190627,62338.0,62337.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1728832369308,0.08023,62336.0,62335.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1728832369511,0.08063,62336.0,62335.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1728832370415,0.080236,62331.0,62330.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1728832370603,0.441036,62331.0,62330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832370810,0.441436,62331.0,62330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832371815,0.441436,62331.0,62330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832372117,0.441436,62331.0,62327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832372118,0.3612,62331.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832372306,0.080643,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832373114,0.190643,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832373619,0.195643,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832374513,0.196643,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832382622,0.15648979,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832386023,0.04648979,62326.0,62325.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1728832386225,0.15648979,62326.0,62325.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1728832389016,0.15648979,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832391333,0.51728979,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832391938,0.15648979,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832392126,0.51728979,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832393335,0.62728979,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832395430,0.62728979,62326.0,62321.0,0.06410456]
["bitfinex-derivatives","BTCF0:USTF0",1728832395632,0.080252,62319.0,62318.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728832395838,0.080252,62319.0,62317.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728832395839,0.080253,62318.0,62317.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728832396133,0.080653,62318.0,62317.0,0.16610456]
["bitfinex-derivatives","BTCF0:USTF0",1728832397232,0.080653,62318.0,62317.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728832397930,0.080653,62318.0,62317.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728832397931,0.087653,62318.0,62317.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728832398241,0.093653,62318.0,62317.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728832399242,0.093653,62318.0,62317.0,0.22437626]
["bitfinex-derivatives","BTCF0:USTF0",1728832399835,0.093653,62318.0,62317.0,0.30454712]
["bitfinex-derivatives","BTCF0:USTF0",1728832400230,0.093653,62318.0,62317.0,0.22437626]
["bitfinex-derivatives","BTCF0:USTF0",1728832403542,0.093653,62318.0,62317.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728832406942,0.203653,62318.0,62317.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728832409335,0.203653,62318.0,62317.0,0.1681577]
["bitfinex-derivatives","BTCF0:USTF0",1728832410640,0.203653,62318.0,62317.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728832411742,0.203653,62318.0,62317.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832413341,0.203653,62318.0,62317.0,0.06655825]
["bitfinex-derivatives","BTCF0:USTF0",1728832414453,0.203653,62318.0,62317.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832426950,0.564453,62318.0,62317.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832429250,0.564453,62318.0,62317.0,0.06655805]
["bitfinex-derivatives","BTCF0:USTF0",1728832429654,0.564453,62318.0,62317.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832429853,0.564453,62318.0,62317.0,0.06658732]
["bitfinex-derivatives","BTCF0:USTF0",1728832432655,0.564453,62318.0,62317.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832432861,0.564453,62318.0,62317.0,0.06658732]
["bitfinex-derivatives","BTCF0:USTF0",1728832433253,0.564453,62318.0,62317.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832433570,0.564453,62318.0,62317.0,0.06658732]
["bitfinex-derivatives","BTCF0:USTF0",1728832434559,0.093653,62318.0,62317.0,0.06658732]
["bitfinex-derivatives","BTCF0:USTF0",1728832434750,0.203653,62318.0,62317.0,0.06659894]
["bitfinex-derivatives","BTCF0:USTF0",1728832434952,0.203653,62318.0,62317.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832435763,0.203653,62318.0,62317.0,0.0666019]
["bitfinex-derivatives","BTCF0:USTF0",1728832437969,0.203653,62318.0,62317.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832449573,0.093653,62318.0,62317.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832449769,0.203653,62318.0,62317.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832450271,0.093653,62318.0,62317.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832450471,0.203653,62318.0,62317.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832458784,0.203653,62318.0,62317.0,0.06663085]
["bitfinex-derivatives","BTCF0:USTF0",1728832459082,0.203653,62318.0,62317.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832459382,0.305753,62318.0,62317.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832460169,0.415753,62318.0,62317.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832460377,0.305753,62318.0,62317.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832460578,0.415753,62318.0,62317.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832460782,0.415753,62318.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832460980,0.5812,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832461872,0.661458,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832462391,0.661458,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728832463084,0.667458,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728832463284,0.557458,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728832464181,0.559458,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728832464677,0.669458,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728832464877,0.449458,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728832465089,0.559458,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728832466583,0.088658,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728832466886,0.0084,62314.0,62313.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728832468575,0.0084,62314.0,62313.0,0.16187493]
["bitfinex-derivatives","BTCF0:USTF0",1728832469696,0.0084,62314.0,62313.0,0.28419321]
["bitfinex-derivatives","BTCF0:USTF0",1728832470780,0.0084,62314.0,62313.0,0.20397828]
["bitfinex-derivatives","BTCF0:USTF0",1728832472079,0.0084,62314.0,62313.0,0.20397701]
["bitfinex-derivatives","BTCF0:USTF0",1728832473691,0.088658,62314.0,62313.0,0.20397701]
["bitfinex-derivatives","BTCF0:USTF0",1728832473892,0.088658,62314.0,62313.0,0.28420884]
["bitfinex-derivatives","BTCF0:USTF0",1728832474088,0.088658,62314.0,62313.0,0.20394884]
["bitfinex-derivatives","BTCF0:USTF0",1728832474489,0.088658,62314.0,62313.0,0.08163183]
["bitfinex-derivatives","BTCF0:USTF0",1728832475285,0.088658,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728832475891,0.088658,62314.0,62313.0,0.08163183]
["bitfinex-derivatives","BTCF0:USTF0",1728832476689,0.088658,62314.0,62313.0,0.20395533]
["bitfinex-derivatives","BTCF0:USTF0",1728832477187,0.088658,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728832477392,0.559458,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728832479501,0.198658,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728832480607,0.559458,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728832482809,0.669458,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728832485417,0.559458,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728832485611,0.669458,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728832485921,0.559458,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728832488614,0.559458,62314.0,62313.0,0.04954017]
["bitfinex-derivatives","BTCF0:USTF0",1728832488819,0.559458,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728832489523,0.449458,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728832489709,0.559458,62314.0,62313.0,0.04953783]
["bitfinex-derivatives","BTCF0:USTF0",1728832489914,0.559458,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728832490116,0.559458,62314.0,62313.0,0.04953722]
["bitfinex-derivatives","BTCF0:USTF0",1728832490513,0.559458,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728832492631,0.449458,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728832492819,0.559458,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728832495918,0.558458,62314.0,62313.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728832500226,0.448458,62314.0,62313.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728832500430,0.448458,62314.0,62313.0,0.55286]
["bitfinex-derivatives","BTCF0:USTF0",1728832500431,0.0074,62314.0,62313.0,0.55286]
["bitfinex-derivatives","BTCF0:USTF0",1728832500634,0.0004,62318.0,62317.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728832500930,0.3608,62329.0,62317.0,0.43856964]
["bitfinex-derivatives","BTCF0:USTF0",1728832501117,0.0037,62327.0,62321.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1728832501319,0.0037,62327.0,62325.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728832501515,0.00280776,62331.0,62330.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728832501719,0.0004,62343.0,62335.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728832501930,0.0004,62343.0,62333.0,0.44089926]
["bitfinex-derivatives","BTCF0:USTF0",1728832501931,0.080232,62335.0,62333.0,0.44089926]
["bitfinex-derivatives","BTCF0:USTF0",1728832502130,0.080232,62335.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728832502321,0.0004,62334.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728832503231,0.0004,62334.0,62333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728832503421,0.0004,62334.0,62333.0,0.442034]
["bitfinex-derivatives","BTCF0:USTF0",1728832503620,0.0004,62334.0,62333.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1728832503821,0.0134,62334.0,62333.0,0.442034]
["bitfinex-derivatives","BTCF0:USTF0",1728832504323,0.093633,62334.0,62333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728832504528,0.096633,62334.0,62333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728832504728,0.096633,62334.0,62333.0,0.41075741]
["bitfinex-derivatives","BTCF0:USTF0",1728832504928,0.206633,62334.0,62333.0,0.04995742]
["bitfinex-derivatives","BTCF0:USTF0",1728832505131,0.206633,62334.0,62333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728832505823,0.205633,62334.0,62333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728832506427,0.193633,62334.0,62333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728832506630,0.203633,62334.0,62333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728832509121,0.313633,62334.0,62330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832509432,0.300243,62326.0,62325.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728832509619,0.661443,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832510024,0.551443,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832510527,0.553443,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832511834,0.558443,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832513328,0.197643,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832520334,0.307643,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832521929,0.668443,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832525829,0.778443,62326.0,62314.0,0.04795742]
["bitfinex-derivatives","BTCF0:USTF0",1728832526029,0.778443,62326.0,62311.0,0.04800265]
["bitfinex-derivatives","BTCF0:USTF0",1728832526030,0.942,62315.0,62311.0,0.04800265]
["bitfinex-derivatives","BTCF0:USTF0",1728832526229,0.080262,62311.0,62308.0,0.04800265]
["bitfinex-derivatives","BTCF0:USTF0",1728832526438,0.080262,62311.0,62307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832526439,0.080662,62311.0,62307.0,0.04840265]
["bitfinex-derivatives","BTCF0:USTF0",1728832526742,0.080662,62311.0,62307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832527442,0.080266,62308.0,62307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832527635,0.661066,62308.0,62307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832527832,0.611466,62308.0,62307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832528341,0.611466,62308.0,62300.0,0.15600265]
["bitfinex-derivatives","BTCF0:USTF0",1728832528537,0.0004,62301.0,62300.0,0.15600265]
["bitfinex-derivatives","BTCF0:USTF0",1728832528933,0.0004,62301.0,62300.0,0.23627865]
["bitfinex-derivatives","BTCF0:USTF0",1728832529938,0.0014,62301.0,62300.0,0.195276]
["bitfinex-derivatives","BTCF0:USTF0",1728832530140,0.1714,62301.0,62300.0,0.24327865]
["bitfinex-derivatives","BTCF0:USTF0",1728832530641,0.0014,62301.0,62300.0,0.195276]
["bitfinex-derivatives","BTCF0:USTF0",1728832530840,0.0014,62301.0,62300.0,0.24327865]
["bitfinex-derivatives","BTCF0:USTF0",1728832531041,0.0014,62301.0,62300.0,0.195276]
["bitfinex-derivatives","BTCF0:USTF0",1728832531435,0.0014,62301.0,62300.0,0.199276]
["bitfinex-derivatives","BTCF0:USTF0",1728832541247,0.0014,62301.0,62300.0,0.26325494]
["bitfinex-derivatives","BTCF0:USTF0",1728832542458,0.0014,62301.0,62300.0,0.199276]
["bitfinex-derivatives","BTCF0:USTF0",1728832542459,0.1714,62301.0,62300.0,0.199276]
["bitfinex-derivatives","BTCF0:USTF0",1728832545559,0.251675,62301.0,62300.0,0.199276]
["bitfinex-derivatives","BTCF0:USTF0",1728832545860,0.251675,62301.0,62300.0,0.15529201]
["bitfinex-derivatives","BTCF0:USTF0",1728832546246,0.251675,62301.0,62295.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1728832546247,0.251675,62301.0,62295.0,0.42237948]
["bitfinex-derivatives","BTCF0:USTF0",1728832546450,0.17,62297.0,62296.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728832546854,0.12983355,62297.0,62296.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728832547057,0.21011355,62297.0,62296.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728832547753,0.19128,62297.0,62296.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1728832548665,0.19128,62297.0,62296.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728832548959,0.19228,62297.0,62296.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728832549966,0.19128,62297.0,62296.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728832550262,0.19128,62297.0,62296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728832550467,0.30128,62297.0,62296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728832550760,0.30128,62297.0,62296.0,0.05106743]
["bitfinex-derivatives","BTCF0:USTF0",1728832551062,0.30128,62297.0,62296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728832551660,0.221,62297.0,62288.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728832551854,0.221,62297.0,62289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832551855,0.551089,62290.0,62289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832552049,0.551489,62290.0,62289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832552353,0.441489,62290.0,62289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832553349,0.441489,62290.0,62289.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728832553963,0.441489,62290.0,62289.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728832554158,0.546689,62290.0,62289.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728832554358,0.657489,62290.0,62289.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728832554860,0.657489,62290.0,62282.0,0.00610793]
["bitfinex-derivatives","BTCF0:USTF0",1728832554861,0.5772,62290.0,62282.0,0.00610793]
["bitfinex-derivatives","BTCF0:USTF0",1728832555069,0.190298,62283.0,62282.0,0.00240793]
["bitfinex-derivatives","BTCF0:USTF0",1728832555365,0.190698,62283.0,62282.0,0.00240793]
["bitfinex-derivatives","BTCF0:USTF0",1728832556761,0.191698,62283.0,62282.0,0.00240793]
["bitfinex-derivatives","BTCF0:USTF0",1728832557155,0.080309,62275.0,62274.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728832557356,0.080309,62275.0,62267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832557357,0.4712,62275.0,62267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832557564,0.11,62268.0,62267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832557765,0.1104,62268.0,62267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832557958,0.551518,62268.0,62267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832558762,0.3612,62268.0,62267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832558966,0.3612,62268.0,62267.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1728832559368,0.551518,62268.0,62267.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832559757,0.612518,62268.0,62267.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832561970,0.251718,62268.0,62267.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832562365,0.081718,62268.0,62267.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832562561,0.0014,62268.0,62267.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832563160,0.0014,62268.0,62267.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1728832563472,0.006,62268.0,62267.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1728832563779,0.086318,62268.0,62267.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728832563963,0.006,62268.0,62267.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728832564164,0.086318,62268.0,62267.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728832564559,0.086318,62268.0,62267.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728832564560,0.095318,62268.0,62267.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728832565573,0.265318,62268.0,62267.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728832567077,0.185,62268.0,62267.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728832567466,0.265318,62268.0,62267.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728832571474,0.185,62268.0,62267.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728832571979,0.265318,62268.0,62267.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728832572577,0.185,62268.0,62267.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728832572979,0.265318,62268.0,62267.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728832573896,0.265318,62268.0,62267.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728832574184,0.185,62268.0,62267.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728832576986,0.015,62268.0,62267.0,0.612919]
["bitfinex-derivatives","BTCF0:USTF0",1728832577295,0.0004,62275.0,62267.0,0.252119]
["bitfinex-derivatives","BTCF0:USTF0",1728832577489,0.0004,62275.0,62274.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728832577884,0.0004,62275.0,62273.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728832578194,0.1704,62274.0,62273.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728832580192,0.27071,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728832580686,0.27071,62274.0,62273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728832580687,0.26171,62274.0,62273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728832580989,0.25971,62274.0,62273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728832581190,0.25971,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728832581191,0.26971,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728832582603,0.37491,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728832589009,0.73571,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728832589800,0.67571,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728832597402,0.3802,62274.0,62273.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1728832597609,0.0004,62275.0,62274.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728832597809,0.0037,62281.0,62280.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728832598113,0.0037,62289.0,62282.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728832598312,0.0037,62289.0,62282.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1728832598617,0.0037,62289.0,62282.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1728832598913,0.0037,62289.0,62287.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728832599111,0.0037,62289.0,62287.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728832599112,0.080292,62288.0,62287.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728832599411,0.11,62289.0,62288.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728832599818,0.080291,62289.0,62288.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728832600510,0.102291,62289.0,62288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728832602116,0.088291,62289.0,62288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728832603818,0.088291,62289.0,62288.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1728832604008,0.008,62289.0,62288.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1728832604409,0.088291,62289.0,62288.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1728832604616,0.008,62289.0,62288.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1728832605112,0.088291,62289.0,62288.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1728832605309,0.088291,62289.0,62288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728832609508,0.258291,62289.0,62282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832609722,0.250698,62283.0,62282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832612421,0.080307,62276.0,62275.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728832612621,0.080309,62275.0,62274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832612924,0.080709,62275.0,62274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832613712,0.080709,62275.0,62274.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728832614416,0.184009,62275.0,62274.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728832615311,0.186009,62275.0,62274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832615517,0.194009,62275.0,62274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832618425,0.260709,62275.0,62274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832620431,0.621509,62275.0,62274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832623923,0.260709,62275.0,62274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832625822,0.200709,62275.0,62274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832626227,0.308909,62275.0,62274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832627333,0.308909,62275.0,62268.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728832627334,0.080311,62273.0,62268.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728832627636,0.080318,62268.0,62267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728832627937,0.250718,62268.0,62267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728832628124,0.353618,62268.0,62267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728832628522,0.458118,62268.0,62267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728832629430,0.459118,62268.0,62267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728832629629,0.461118,62268.0,62267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728832630228,0.821918,62268.0,62267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728832630731,0.821918,62268.0,62260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728832630732,0.080327,62261.0,62260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728832630936,0.080331,62258.0,62257.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1728832631233,0.250731,62258.0,62257.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1728832631532,0.080333,62256.0,62255.0,0.10100924]
["bitfinex-derivatives","BTCF0:USTF0",1728832631727,0.080733,62256.0,62255.0,0.10100924]
["bitfinex-derivatives","BTCF0:USTF0",1728832632538,0.080733,62256.0,62255.0,0.00240924]
["bitfinex-derivatives","BTCF0:USTF0",1728832632834,0.080733,62256.0,62255.0,0.01140924]
["bitfinex-derivatives","BTCF0:USTF0",1728832633036,0.080733,62256.0,62255.0,0.27374324]
["bitfinex-derivatives","BTCF0:USTF0",1728832633037,0.0014,62256.0,62255.0,0.27374324]
["bitfinex-derivatives","BTCF0:USTF0",1728832633226,0.0004,62258.0,62257.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728832635031,0.080731,62258.0,62257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728832635829,0.081731,62258.0,62257.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728832637221,0.080731,62258.0,62257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728832637534,0.080731,62258.0,62257.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728832637535,0.081731,62258.0,62257.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728832637932,0.081731,62258.0,62257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728832645334,0.251731,62258.0,62257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728832648836,0.251731,62258.0,62257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728832649041,0.250731,62258.0,62257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728832652044,0.080333,62256.0,62255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832652230,0.441533,62256.0,62255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832652634,0.544533,62256.0,62255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832653239,0.080336,62254.0,62253.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728832653445,0.080736,62254.0,62253.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728832654646,0.080736,62254.0,62253.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728832655451,0.086736,62254.0,62253.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728832655950,0.086736,62254.0,62253.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728832656141,0.091736,62254.0,62253.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728832658539,0.091736,62254.0,62244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832658540,0.080347,62245.0,62244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832658844,0.611547,62245.0,62244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832659743,0.441547,62245.0,62244.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728832660047,0.441547,62245.0,62243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832660048,0.080349,62244.0,62243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832660253,0.1012,62244.0,62239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728832660443,0.250751,62242.0,62239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728832660842,0.080751,62242.0,62239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728832661042,0.250751,62242.0,62239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728832661647,0.250751,62242.0,62241.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728832662042,0.0004,62242.0,62241.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728832662240,0.0004,62242.0,62241.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1728832662241,0.1704,62242.0,62241.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1728832662441,0.1704,62242.0,62241.0,0.14976697]
["bitfinex-derivatives","BTCF0:USTF0",1728832662644,0.1704,62242.0,62241.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1728832662947,0.1714,62242.0,62241.0,0.15276697]
["bitfinex-derivatives","BTCF0:USTF0",1728832663151,0.1714,62242.0,62241.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728832663549,0.251751,62242.0,62241.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728832664356,0.1714,62242.0,62241.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728832665352,0.0014,62242.0,62241.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1728832665553,0.0014,62242.0,62241.0,0.190352]
["bitfinex-derivatives","BTCF0:USTF0",1728832666755,0.0014,62242.0,62241.0,0.25436697]
["bitfinex-derivatives","BTCF0:USTF0",1728832666954,0.0014,62242.0,62241.0,0.190352]
["bitfinex-derivatives","BTCF0:USTF0",1728832667346,0.0014,62242.0,62241.0,0.25436697]
["bitfinex-derivatives","BTCF0:USTF0",1728832667656,0.0014,62242.0,62241.0,0.190352]
["bitfinex-derivatives","BTCF0:USTF0",1728832668360,0.0014,62242.0,62241.0,0.25436697]
["bitfinex-derivatives","BTCF0:USTF0",1728832668952,0.1714,62242.0,62241.0,0.25436697]
["bitfinex-derivatives","BTCF0:USTF0",1728832669158,0.1714,62242.0,62241.0,0.190352]
["bitfinex-derivatives","BTCF0:USTF0",1728832669655,0.1714,62242.0,62241.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728832669850,0.251751,62242.0,62241.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728832673149,0.081751,62242.0,62241.0,0.07241497]
["bitfinex-derivatives","BTCF0:USTF0",1728832673562,0.081751,62242.0,62241.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728832678053,0.081751,62242.0,62241.0,0.13691123]
["bitfinex-derivatives","BTCF0:USTF0",1728832678054,0.0014,62242.0,62241.0,0.13691123]
["bitfinex-derivatives","BTCF0:USTF0",1728832678259,0.0014,62242.0,62241.0,0.258752]
["bitfinex-derivatives","BTCF0:USTF0",1728832679763,0.0014,62242.0,62241.0,1.340752]
["bitfinex-derivatives","BTCF0:USTF0",1728832679966,0.5312,62256.0,62251.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728832679967,0.080335,62255.0,62251.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728832680159,0.3612,62256.0,62243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832680160,0.36204,62256.0,62253.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728832680365,0.3612,62256.0,62253.0,0.250337]
["bitfinex-derivatives","BTCF0:USTF0",1728832680563,0.3612,62256.0,62253.0,0.3145444]
["bitfinex-derivatives","BTCF0:USTF0",1728832680768,0.3612,62256.0,62253.0,0.250337]
["bitfinex-derivatives","BTCF0:USTF0",1728832681069,0.3612,62256.0,62253.0,0.45172338]
["bitfinex-derivatives","BTCF0:USTF0",1728832681070,0.0004,62256.0,62253.0,0.45172338]
["bitfinex-derivatives","BTCF0:USTF0",1728832681562,0.0004,62256.0,62253.0,0.33059625]
["bitfinex-derivatives","BTCF0:USTF0",1728832682071,0.080734,62256.0,62253.0,0.28161567]
["bitfinex-derivatives","BTCF0:USTF0",1728832682274,0.0054,62254.0,62253.0,0.16059625]
["bitfinex-derivatives","BTCF0:USTF0",1728832682461,0.0054,62254.0,62253.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1728832682462,0.0114,62254.0,62253.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1728832683670,0.091736,62254.0,62253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728832684269,0.197936,62254.0,62253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728832685169,0.197936,62254.0,62253.0,0.04909718]
["bitfinex-derivatives","BTCF0:USTF0",1728832685367,0.197936,62254.0,62253.0,0.04909475]
["bitfinex-derivatives","BTCF0:USTF0",1728832685561,0.197936,62254.0,62253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728832685967,0.367936,62254.0,62253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728832686166,0.197936,62254.0,62253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728832686869,1.36952,62254.0,62244.0,0.04849475]
["bitfinex-derivatives","BTCF0:USTF0",1728832687176,0.441147,62245.0,62244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832687477,0.441547,62245.0,62244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832688065,0.441547,62245.0,62244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728832688771,0.441547,62245.0,62244.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728832689073,0.802347,62245.0,62241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728832689265,0.250751,62242.0,62241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728832690261,0.250751,62242.0,62241.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728832691477,0.250751,62242.0,62241.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728832691679,0.250751,62242.0,62241.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728832691869,0.351151,62242.0,62241.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728832692264,0.251751,62242.0,62241.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728832692475,0.0014,62242.0,62241.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728832692875,0.1714,62242.0,62241.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728832693571,0.251751,62242.0,62241.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728832694273,0.251751,62242.0,62241.0,0.05290412]
["bitfinex-derivatives","BTCF0:USTF0",1728832694475,0.251751,62242.0,62241.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728832698184,0.080356,62238.0,62237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832698386,0.611556,62238.0,62237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832699378,0.5332,62238.0,62230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728832699688,0.080376,62223.0,62221.0,0.0641316]
["bitfinex-derivatives","BTCF0:USTF0",1728832699986,0.080777,62222.0,62221.0,0.0641316]
["bitfinex-derivatives","BTCF0:USTF0",1728832700383,0.0004,62222.0,62221.0,0.0641316]
["bitfinex-derivatives","BTCF0:USTF0",1728832700886,0.080777,62222.0,62217.0,0.0641316]
["bitfinex-derivatives","BTCF0:USTF0",1728832701187,0.17,62220.0,62217.0,0.0641316]
["bitfinex-derivatives","BTCF0:USTF0",1728832701381,0.080782,62218.0,62216.0,0.5949316]
["bitfinex-derivatives","BTCF0:USTF0",1728832701578,0.0004,62217.0,62216.0,0.6753156]
["bitfinex-derivatives","BTCF0:USTF0",1728832702086,0.0004,62218.0,62217.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1728832702787,0.0004,62218.0,62217.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728832703488,0.0014,62218.0,62217.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728832703686,0.0004,62222.0,62217.0,1.332543]
["bitfinex-derivatives","BTCF0:USTF0",1728832703883,0.08037,62228.0,62224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728832704077,0.08037,62228.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728832704078,0.080371,62227.0,62226.0,0.06404673]
["bitfinex-derivatives","BTCF0:USTF0",1728832704278,0.080372,62226.0,62224.0,0.06404673]
["bitfinex-derivatives","BTCF0:USTF0",1728832704485,0.250774,62225.0,62223.0,0.06404673]
["bitfinex-derivatives","BTCF0:USTF0",1728832704692,0.0004,62225.0,62224.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728832704879,0.3612,62231.0,62224.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1728832704880,0.36204,62231.0,62224.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1728832705083,0.3612,62231.0,62227.0,0.06403639]
["bitfinex-derivatives","BTCF0:USTF0",1728832705390,0.0004,62231.0,62230.0,0.250367]
["bitfinex-derivatives","BTCF0:USTF0",1728832705594,0.0004,62231.0,62230.0,0.850367]
["bitfinex-derivatives","BTCF0:USTF0",1728832705795,0.0004,62231.0,62230.0,1.332447]
["bitfinex-derivatives","BTCF0:USTF0",1728832705985,0.0014,62231.0,62230.0,1.332447]
["bitfinex-derivatives","BTCF0:USTF0",1728832706286,0.0014,62231.0,62230.0,1.33747269]
["bitfinex-derivatives","BTCF0:USTF0",1728832706490,0.0014,62231.0,62230.0,1.332447]
["bitfinex-derivatives","BTCF0:USTF0",1728832706704,0.0004,62238.0,62230.0,1.25208]
["bitfinex-derivatives","BTCF0:USTF0",1728832706991,0.0116,62242.0,62241.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728832706992,0.0004,62242.0,62241.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728832707192,0.0004,62242.0,62241.0,0.250352]
["bitfinex-derivatives","BTCF0:USTF0",1728832707386,0.0004,62242.0,62241.0,0.357352]
["bitfinex-derivatives","BTCF0:USTF0",1728832708388,0.0004,62242.0,62241.0,1.439352]
["bitfinex-derivatives","BTCF0:USTF0",1728832709095,0.0004,62242.0,62241.0,1.443352]
["bitfinex-derivatives","BTCF0:USTF0",1728832709491,0.0014,62242.0,62241.0,1.444352]
["bitfinex-derivatives","BTCF0:USTF0",1728832710087,0.0014,62242.0,62241.0,1.274352]
["bitfinex-derivatives","BTCF0:USTF0",1728832710289,0.251751,62242.0,62241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728832710688,0.251751,62242.0,62241.0,0.0690132]
["bitfinex-derivatives","BTCF0:USTF0",1728832710891,0.251751,62242.0,62241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728832719197,0.352151,62242.0,62241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728832720307,0.352151,62242.0,62237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832720501,0.781556,62238.0,62230.0,0.06448279]
["bitfinex-derivatives","BTCF0:USTF0",1728832720702,0.250365,62231.0,62230.0,0.06448279]
["bitfinex-derivatives","BTCF0:USTF0",1728832720913,0.250765,62231.0,62230.0,0.06448279]
["bitfinex-derivatives","BTCF0:USTF0",1728832721100,0.562845,62231.0,62230.0,0.06448279]
["bitfinex-derivatives","BTCF0:USTF0",1728832721702,0.562845,62231.0,62226.0,0.08010349]
["bitfinex-derivatives","BTCF0:USTF0",1728832721902,0.611571,62227.0,62226.0,0.08010349]
["bitfinex-derivatives","BTCF0:USTF0",1728832722415,0.610571,62227.0,62226.0,0.08010349]
["bitfinex-derivatives","BTCF0:USTF0",1728832722710,0.080373,62225.0,62224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832722910,0.079773,62225.0,62224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832723605,0.171373,62225.0,62224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832725105,0.172373,62225.0,62224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832726311,0.173373,62225.0,62224.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728832728214,0.173373,62225.0,62221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832728215,0.080377,62222.0,62221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832728407,0.611577,62222.0,62221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832729817,0.613577,62222.0,62221.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728832733915,1.695737,62222.0,62221.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728832734420,0.613577,62222.0,62221.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728832736413,1.095737,62222.0,62221.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728832736722,0.080392,62211.0,62202.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728832736922,0.1704,62203.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728832737317,0.250802,62203.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728832737807,0.250802,62203.0,62201.0,0.00241132]
["bitfinex-derivatives","BTCF0:USTF0",1728832737808,0.1704,62203.0,62201.0,0.00241132]
["bitfinex-derivatives","BTCF0:USTF0",1728832738007,0.080803,62202.0,62201.0,0.00241132]
["bitfinex-derivatives","BTCF0:USTF0",1728832738213,0.0004,62202.0,62195.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728832738421,0.080804,62201.0,62192.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728832738620,0.0004,62201.0,62191.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728832739118,0.0004,62201.0,62198.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728832739325,0.0004,62201.0,62195.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728832739524,0.0004,62201.0,62190.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1728832739816,0.0004,62201.0,62200.0,0.188405]
["bitfinex-derivatives","BTCF0:USTF0",1728832740224,0.0014,62202.0,62201.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728832740521,0.0014,62202.0,62201.0,1.162724]
["bitfinex-derivatives","BTCF0:USTF0",1728832740922,0.0004,62202.0,62201.0,1.162724]
["bitfinex-derivatives","BTCF0:USTF0",1728832741315,0.1704,62202.0,62200.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1728832741624,0.0004,62201.0,62200.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1728832741919,0.080804,62201.0,62200.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1728832742521,0.0004,62201.0,62200.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1728832742824,0.080804,62201.0,62200.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1728832743022,0.080804,62201.0,62190.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1728832743222,0.3608,62191.0,62190.0,0.172818]
["bitfinex-derivatives","BTCF0:USTF0",1728832743432,0.0004,62191.0,62190.0,0.172818]
["bitfinex-derivatives","BTCF0:USTF0",1728832743618,0.0004,62191.0,62190.0,1.26024724]
["bitfinex-derivatives","BTCF0:USTF0",1728832744523,0.0004,62191.0,62190.0,1.43024724]
["bitfinex-derivatives","BTCF0:USTF0",1728832745316,0.0024,62201.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728832745515,0.0024,62201.0,62200.0,1.332725]
["bitfinex-derivatives","BTCF0:USTF0",1728832745516,0.0014,62201.0,62200.0,1.332725]
["bitfinex-derivatives","BTCF0:USTF0",1728832745921,0.251804,62201.0,62200.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1728832746116,0.080411,62196.0,62194.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728832746318,0.080413,62194.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728832746522,0.080413,62194.0,62193.0,0.441215]
["bitfinex-derivatives","BTCF0:USTF0",1728832746523,0.0004,62194.0,62193.0,0.441215]
["bitfinex-derivatives","BTCF0:USTF0",1728832746830,0.080813,62194.0,62193.0,0.36582893]
["bitfinex-derivatives","BTCF0:USTF0",1728832747034,0.080813,62194.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728832747530,0.080813,62194.0,62193.0,0.44624404]
["bitfinex-derivatives","BTCF0:USTF0",1728832747531,0.0004,62194.0,62193.0,0.44624404]
["bitfinex-derivatives","BTCF0:USTF0",1728832747722,0.0004,62194.0,62193.0,0.92860404]
["bitfinex-derivatives","BTCF0:USTF0",1728832747923,0.0014,62194.0,62193.0,0.44624404]
["bitfinex-derivatives","BTCF0:USTF0",1728832748123,0.082813,62194.0,62193.0,0.44624404]
["bitfinex-derivatives","BTCF0:USTF0",1728832748328,0.082813,62194.0,62193.0,0.441215]
["bitfinex-derivatives","BTCF0:USTF0",1728832748730,0.252813,62194.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728832749025,0.252813,62194.0,62190.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1728832749328,0.1704,62191.0,62190.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1728832749924,0.250817,62191.0,62190.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1728832750323,0.250817,62191.0,62190.0,0.173218]
["bitfinex-derivatives","BTCF0:USTF0",1728832750524,0.1714,62191.0,62190.0,0.173218]
["bitfinex-derivatives","BTCF0:USTF0",1728832750724,0.251817,62191.0,62190.0,0.173218]
["bitfinex-derivatives","BTCF0:USTF0",1728832750921,0.1714,62191.0,62190.0,0.173218]
["bitfinex-derivatives","BTCF0:USTF0",1728832751218,0.252817,62191.0,62190.0,0.173218]
["bitfinex-derivatives","BTCF0:USTF0",1728832751932,0.0024,62191.0,62190.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728832752131,0.0004,62194.0,62190.0,1.694018]
["bitfinex-derivatives","BTCF0:USTF0",1728832752325,0.0004,62194.0,62193.0,0.250415]
["bitfinex-derivatives","BTCF0:USTF0",1728832752524,0.0004,62194.0,62193.0,0.37114163]
["bitfinex-derivatives","BTCF0:USTF0",1728832752733,0.0004,62194.0,62193.0,1.45853047]
["bitfinex-derivatives","BTCF0:USTF0",1728832753237,0.0004,62194.0,62193.0,0.20617047]
["bitfinex-derivatives","BTCF0:USTF0",1728832753428,0.080813,62194.0,62193.0,0.20114163]
["bitfinex-derivatives","BTCF0:USTF0",1728832753628,0.081813,62194.0,62193.0,0.28131149]
["bitfinex-derivatives","BTCF0:USTF0",1728832753818,0.081813,62194.0,62193.0,0.16058486]
["bitfinex-derivatives","BTCF0:USTF0",1728832754234,0.081813,62194.0,62193.0,0.28126335]
["bitfinex-derivatives","BTCF0:USTF0",1728832754435,0.0014,62194.0,62193.0,1.28345349]
["bitfinex-derivatives","BTCF0:USTF0",1728832754629,0.0024,62194.0,62193.0,1.28345349]
["bitfinex-derivatives","BTCF0:USTF0",1728832754937,0.0024,62194.0,62193.0,0.68345349]
["bitfinex-derivatives","BTCF0:USTF0",1728832755429,0.0014,62194.0,62193.0,0.20612251]
["bitfinex-derivatives","BTCF0:USTF0",1728832755737,0.0024,62194.0,62193.0,0.20612251]
["bitfinex-derivatives","BTCF0:USTF0",1728832756828,0.0024,62194.0,62193.0,0.20609517]
["bitfinex-derivatives","BTCF0:USTF0",1728832757832,0.082813,62194.0,62193.0,0.20609517]
["bitfinex-derivatives","BTCF0:USTF0",1728832758033,0.252813,62194.0,62193.0,0.12065115]
["bitfinex-derivatives","BTCF0:USTF0",1728832758737,0.082813,62194.0,62193.0,0.20106615]
["bitfinex-derivatives","BTCF0:USTF0",1728832758928,0.0024,62194.0,62193.0,0.20106615]
["bitfinex-derivatives","BTCF0:USTF0",1728832759336,0.0024,62194.0,62193.0,1.45342615]
["bitfinex-derivatives","BTCF0:USTF0",1728832759639,0.0024,62194.0,62193.0,0.68845506]
["bitfinex-derivatives","BTCF0:USTF0",1728832759938,0.0024,62194.0,62193.0,1.28845517]
["bitfinex-derivatives","BTCF0:USTF0",1728832760339,0.0024,62194.0,62193.0,1.28342615]
["bitfinex-derivatives","BTCF0:USTF0",1728832760639,0.0024,62194.0,62193.0,1.28845519]
["bitfinex-derivatives","BTCF0:USTF0",1728832761235,0.0024,62194.0,62193.0,1.28861732]
["bitfinex-derivatives","BTCF0:USTF0",1728832761640,0.0024,62194.0,62193.0,0.68861732]
["bitfinex-derivatives","BTCF0:USTF0",1728832762348,0.0024,62194.0,62193.0,0.20625732]
["bitfinex-derivatives","BTCF0:USTF0",1728832762534,0.0024,62194.0,62193.0,0.20122828]
["bitfinex-derivatives","BTCF0:USTF0",1728832762842,0.0024,62194.0,62193.0,0.20625738]
["bitfinex-derivatives","BTCF0:USTF0",1728832763227,0.0024,62194.0,62193.0,0.20122828]
["bitfinex-derivatives","BTCF0:USTF0",1728832763228,0.082813,62194.0,62193.0,0.20122828]
["bitfinex-derivatives","BTCF0:USTF0",1728832763434,0.0024,62194.0,62193.0,0.20122828]
["bitfinex-derivatives","BTCF0:USTF0",1728832763638,0.0024,62194.0,62193.0,0.29735246]
["bitfinex-derivatives","BTCF0:USTF0",1728832763836,0.0024,62194.0,62193.0,0.20625738]
["bitfinex-derivatives","BTCF0:USTF0",1728832765541,0.082813,62194.0,62193.0,0.20625738]
["bitfinex-derivatives","BTCF0:USTF0",1728832765839,0.082813,62194.0,62193.0,0.20628899]
["bitfinex-derivatives","BTCF0:USTF0",1728832766138,0.082813,62194.0,62193.0,0.20125989]
["bitfinex-derivatives","BTCF0:USTF0",1728832766343,0.082813,62194.0,62193.0,0.20628893]
["bitfinex-derivatives","BTCF0:USTF0",1728832766850,0.082813,62194.0,62193.0,0.20125989]
["bitfinex-derivatives","BTCF0:USTF0",1728832767034,0.082813,62194.0,62193.0,0.12084489]
["bitfinex-derivatives","BTCF0:USTF0",1728832767236,0.216513,62194.0,62193.0,0.12084489]
["bitfinex-derivatives","BTCF0:USTF0",1728832767946,0.080416,62192.0,62191.0,0.0803788]
["bitfinex-derivatives","BTCF0:USTF0",1728832768244,0.080417,62191.0,62190.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728832768453,0.080817,62191.0,62190.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728832769635,0.0004,62191.0,62190.0,0.442018]
["bitfinex-derivatives","BTCF0:USTF0",1728832769840,0.1704,62191.0,62190.0,0.442018]
["bitfinex-derivatives","BTCF0:USTF0",1728832770036,0.1704,62191.0,62190.0,0.5223968]
["bitfinex-derivatives","BTCF0:USTF0",1728832770232,0.1704,62191.0,62190.0,0.442018]
["bitfinex-derivatives","BTCF0:USTF0",1728832770850,0.1704,62191.0,62190.0,0.20123279]
["bitfinex-derivatives","BTCF0:USTF0",1728832771146,0.1714,62191.0,62190.0,0.20123279]
["bitfinex-derivatives","BTCF0:USTF0",1728832771334,0.1724,62191.0,62190.0,0.20123279]
["bitfinex-derivatives","BTCF0:USTF0",1728832772149,0.0024,62191.0,62190.0,0.20123279]
["bitfinex-derivatives","BTCF0:USTF0",1728832772738,0.082817,62191.0,62190.0,0.20123279]
["bitfinex-derivatives","BTCF0:USTF0",1728832772943,0.082817,62191.0,62190.0,0.12081479]
["bitfinex-derivatives","BTCF0:USTF0",1728832774041,0.082817,62191.0,62190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728832774238,0.082817,62191.0,62190.0,0.08115347]
["bitfinex-derivatives","BTCF0:USTF0",1728832774439,0.082817,62191.0,62190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728832774744,0.082817,62191.0,62189.0,0.08035347]
["bitfinex-derivatives","BTCF0:USTF0",1728832774745,0.08042,62189.0,62188.0,0.10918256]
["bitfinex-derivatives","BTCF0:USTF0",1728832774955,0.25082,62189.0,62188.0,0.22934996]
["bitfinex-derivatives","BTCF0:USTF0",1728832775147,0.25082,62189.0,62188.0,0.10918256]
["bitfinex-derivatives","BTCF0:USTF0",1728832775643,0.0004,62189.0,62188.0,0.18960356]
["bitfinex-derivatives","BTCF0:USTF0",1728832775844,0.0004,62189.0,62188.0,0.28054986]
["bitfinex-derivatives","BTCF0:USTF0",1728832776352,0.1704,62189.0,62188.0,0.28054986]
["bitfinex-derivatives","BTCF0:USTF0",1728832776551,0.1714,62189.0,62188.0,0.28048463]
["bitfinex-derivatives","BTCF0:USTF0",1728832777148,0.1724,62189.0,62188.0,0.28048463]
["bitfinex-derivatives","BTCF0:USTF0",1728832778347,0.25282,62189.0,62188.0,0.28048463]
["bitfinex-derivatives","BTCF0:USTF0",1728832779344,0.25282,62189.0,62188.0,0.20006363]
["bitfinex-derivatives","BTCF0:USTF0",1728832779546,0.25282,62189.0,62188.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728832781553,0.080429,62182.0,62181.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728832781739,0.250829,62182.0,62181.0,0.20009846]
["bitfinex-derivatives","BTCF0:USTF0",1728832782048,0.3608,62187.0,62181.0,0.28052846]
["bitfinex-derivatives","BTCF0:USTF0",1728832782049,0.17,62183.0,62181.0,0.28052846]
["bitfinex-derivatives","BTCF0:USTF0",1728832782258,0.17,62183.0,62182.0,0.20009846]
["bitfinex-derivatives","BTCF0:USTF0",1728832782637,0.1714,62189.0,62185.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728832782839,0.1714,62189.0,62188.0,0.691581]
["bitfinex-derivatives","BTCF0:USTF0",1728832782840,0.0014,62189.0,62188.0,0.691581]
["bitfinex-derivatives","BTCF0:USTF0",1728832783048,0.0014,62189.0,62188.0,0.81119772]
["bitfinex-derivatives","BTCF0:USTF0",1728832783343,0.0014,62189.0,62188.0,0.87369772]
["bitfinex-derivatives","BTCF0:USTF0",1728832783550,0.0004,62189.0,62188.0,0.87369772]
["bitfinex-derivatives","BTCF0:USTF0",1728832784153,0.0014,62189.0,62188.0,0.87369772]
["bitfinex-derivatives","BTCF0:USTF0",1728832785456,0.0024,62189.0,62188.0,0.87369772]
["bitfinex-derivatives","BTCF0:USTF0",1728832785640,0.1724,62189.0,62188.0,0.64119772]
["bitfinex-derivatives","BTCF0:USTF0",1728832785842,0.1724,62189.0,62188.0,0.56077672]
["bitfinex-derivatives","BTCF0:USTF0",1728832786354,0.1724,62189.0,62185.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728832786549,0.1704,62186.0,62185.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728832786849,0.250824,62186.0,62185.0,0.19998734]
["bitfinex-derivatives","BTCF0:USTF0",1728832787055,0.250824,62186.0,62185.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728832787254,0.250824,62186.0,62185.0,0.19998884]
["bitfinex-derivatives","BTCF0:USTF0",1728832787765,0.080824,62186.0,62185.0,0.19998884]
["bitfinex-derivatives","BTCF0:USTF0",1728832787958,0.080824,62186.0,62185.0,0.19997143]
["bitfinex-derivatives","BTCF0:USTF0",1728832788346,0.081824,62186.0,62185.0,0.19997143]
["bitfinex-derivatives","BTCF0:USTF0",1728832789443,0.082824,62186.0,62185.0,0.19997143]
["bitfinex-derivatives","BTCF0:USTF0",1728832789952,0.252824,62186.0,62185.0,0.19997143]
["bitfinex-derivatives","BTCF0:USTF0",1728832792864,0.252824,62186.0,62185.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728832793763,0.252824,62186.0,62185.0,0.20005716]
["bitfinex-derivatives","BTCF0:USTF0",1728832794560,0.252824,62186.0,62185.0,0.29640061]
["bitfinex-derivatives","BTCF0:USTF0",1728832795454,0.252824,62186.0,62185.0,0.20005716]
["bitfinex-derivatives","BTCF0:USTF0",1728832795658,0.252824,62186.0,62185.0,0.29646832]
["bitfinex-derivatives","BTCF0:USTF0",1728832796257,0.252824,62186.0,62185.0,0.29646887]
["bitfinex-derivatives","BTCF0:USTF0",1728832796448,0.252824,62186.0,62185.0,0.20005716]
["bitfinex-derivatives","BTCF0:USTF0",1728832796650,0.082824,62186.0,62185.0,0.20005716]
["bitfinex-derivatives","BTCF0:USTF0",1728832797447,0.252824,62186.0,62185.0,0.20005716]
["bitfinex-derivatives","BTCF0:USTF0",1728832797656,0.252824,62186.0,62185.0,0.29648778]
["bitfinex-derivatives","BTCF0:USTF0",1728832797862,0.252824,62186.0,62185.0,0.20005716]
["bitfinex-derivatives","BTCF0:USTF0",1728832799853,0.252824,62186.0,62185.0,0.29648778]
["bitfinex-derivatives","BTCF0:USTF0",1728832800360,0.252824,62186.0,62185.0,0.20005716]
["bitfinex-derivatives","BTCF0:USTF0",1728832800550,0.252824,62186.0,62185.0,0.29648329]
["bitfinex-derivatives","BTCF0:USTF0",1728832800756,0.252824,62186.0,62185.0,0.2964818]
["bitfinex-derivatives","BTCF0:USTF0",1728832800966,0.082824,62186.0,62185.0,0.28048067]
["bitfinex-derivatives","BTCF0:USTF0",1728832804864,0.082824,62186.0,62185.0,0.28042568]
["bitfinex-derivatives","BTCF0:USTF0",1728832806057,0.0024,62186.0,62185.0,0.28042568]
["bitfinex-derivatives","BTCF0:USTF0",1728832809259,0.0024,62186.0,62185.0,0.2803467]
["bitfinex-derivatives","BTCF0:USTF0",1728832810465,0.082824,62186.0,62185.0,0.2803467]
["bitfinex-derivatives","BTCF0:USTF0",1728832810672,0.082824,62186.0,62185.0,0.2963545]
["bitfinex-derivatives","BTCF0:USTF0",1728832810869,0.082824,62186.0,62185.0,0.1999217]
["bitfinex-derivatives","BTCF0:USTF0",1728832811075,0.142224,62186.0,62185.0,0.1999217]
["bitfinex-derivatives","BTCF0:USTF0",1728832811568,0.142224,62186.0,62185.0,0.28028797]
["bitfinex-derivatives","BTCF0:USTF0",1728832811973,0.142224,62186.0,62185.0,0.1999217]
["bitfinex-derivatives","BTCF0:USTF0",1728832812270,0.142224,62186.0,62185.0,0.16072101]
["bitfinex-derivatives","BTCF0:USTF0",1728832812463,0.142224,62186.0,62185.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728832813662,0.0024,62186.0,62185.0,0.19938512]
["bitfinex-derivatives","BTCF0:USTF0",1728832813863,0.0024,62186.0,62185.0,0.56018512]
["bitfinex-derivatives","BTCF0:USTF0",1728832814073,0.0024,62186.0,62185.0,0.64061012]
["bitfinex-derivatives","BTCF0:USTF0",1728832814274,0.080415,62193.0,62188.0,0.160781]
["bitfinex-derivatives","BTCF0:USTF0",1728832814473,0.080415,62193.0,62190.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728832814663,0.0004,62194.0,62190.0,0.64982512]
["bitfinex-derivatives","BTCF0:USTF0",1728832815068,0.080814,62194.0,62190.0,0.11902512]
["bitfinex-derivatives","BTCF0:USTF0",1728832815366,0.080415,62193.0,62190.0,0.11902512]
["bitfinex-derivatives","BTCF0:USTF0",1728832815564,0.0014,62191.0,62190.0,0.11902512]
["bitfinex-derivatives","BTCF0:USTF0",1728832815872,0.082817,62191.0,62190.0,0.11902512]
["bitfinex-derivatives","BTCF0:USTF0",1728832816072,0.0024,62191.0,62190.0,0.19927256]
["bitfinex-derivatives","BTCF0:USTF0",1728832816273,0.0116,62201.0,62190.0,0.19927256]
["bitfinex-derivatives","BTCF0:USTF0",1728832816274,0.0116,62201.0,62191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832816478,0.0004,62202.0,62201.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728832816663,0.0004,62202.0,62201.0,0.32175856]
["bitfinex-derivatives","BTCF0:USTF0",1728832818264,0.0004,62202.0,62201.0,0.202904]
["bitfinex-derivatives","BTCF0:USTF0",1728832818463,0.0014,62202.0,62201.0,0.202904]
["bitfinex-derivatives","BTCF0:USTF0",1728832818975,0.0014,62202.0,62201.0,0.40127857]
["bitfinex-derivatives","BTCF0:USTF0",1728832819165,0.0014,62202.0,62201.0,1.343924]
["bitfinex-derivatives","BTCF0:USTF0",1728832819366,0.080391,62212.0,62202.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728832819567,0.0112,62213.0,62202.0,1.20029705]
["bitfinex-derivatives","BTCF0:USTF0",1728832819766,0.17,62215.0,62210.0,0.06416569]
["bitfinex-derivatives","BTCF0:USTF0",1728832819969,0.441188,62214.0,62212.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728832820269,0.42204,62219.0,62215.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728832820270,0.080383,62218.0,62215.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728832820572,0.0116,62227.0,62217.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728832820761,0.0004,62227.0,62221.0,0.250378]
["bitfinex-derivatives","BTCF0:USTF0",1728832820965,0.0004,62227.0,62224.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728832821165,0.00281143,62231.0,62226.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728832821372,0.00281143,62231.0,62230.0,0.250367]
["bitfinex-derivatives","BTCF0:USTF0",1728832821577,0.0004,62238.0,62230.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728832821769,0.0004,62238.0,62237.0,0.441158]
["bitfinex-derivatives","BTCF0:USTF0",1728832822770,0.0014,62238.0,62237.0,0.441158]
["bitfinex-derivatives","BTCF0:USTF0",1728832824371,0.0014,62238.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728832824572,0.0014,62238.0,62237.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728832825873,0.1714,62238.0,62237.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728832826772,0.0014,62238.0,62237.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728832827584,0.0004,62242.0,62237.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728832827880,0.0004,62242.0,62241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728832828270,0.0004,62242.0,62239.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728832828479,0.250751,62242.0,62237.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1728832828785,0.250751,62242.0,62237.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728832828786,0.1704,62238.0,62237.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728832829076,0.5312,62238.0,62237.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728832829584,0.611556,62238.0,62237.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728832829885,0.250756,62238.0,62237.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728832830784,0.080756,62238.0,62237.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728832832176,0.081756,62238.0,62237.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728832832580,0.251756,62238.0,62237.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728832832777,0.612556,62238.0,62237.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728832833880,0.251756,62238.0,62237.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728832835573,0.251756,62238.0,62230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832835574,0.1714,62238.0,62230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832835785,0.250765,62231.0,62230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832835978,0.080765,62231.0,62230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832836780,0.080765,62231.0,62230.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728832838390,0.080765,62231.0,62230.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728832838587,0.081765,62231.0,62230.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728832838788,0.143865,62231.0,62230.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728832845288,0.143865,62231.0,62230.0,0.08050894]
["bitfinex-derivatives","BTCF0:USTF0",1728832845685,0.143865,62231.0,62230.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728832847297,0.081765,62231.0,62230.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728832847692,0.0014,62231.0,62230.0,0.266767]
["bitfinex-derivatives","BTCF0:USTF0",1728832847994,0.3608,62234.0,62233.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728832848195,0.3608,62234.0,62233.0,0.36735873]
["bitfinex-derivatives","BTCF0:USTF0",1728832848390,0.3608,62234.0,62233.0,0.36735455]
["bitfinex-derivatives","BTCF0:USTF0",1728832848891,0.3608,62234.0,62233.0,1.06380353]
["bitfinex-derivatives","BTCF0:USTF0",1728832849193,0.080353,62241.0,62237.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728832849394,0.080353,62241.0,62237.0,0.36734955]
["bitfinex-derivatives","BTCF0:USTF0",1728832849691,0.080353,62241.0,62237.0,0.46354061]
["bitfinex-derivatives","BTCF0:USTF0",1728832849897,0.080353,62241.0,62237.0,0.36734955]
["bitfinex-derivatives","BTCF0:USTF0",1728832850096,0.0004,62242.0,62237.0,0.36734955]
["bitfinex-derivatives","BTCF0:USTF0",1728832850698,0.080355,62239.0,62237.0,0.20634955]
["bitfinex-derivatives","BTCF0:USTF0",1728832850886,0.0014,62238.0,62237.0,0.20634955]
["bitfinex-derivatives","BTCF0:USTF0",1728832851494,0.0014,62238.0,62237.0,0.12599155]
["bitfinex-derivatives","BTCF0:USTF0",1728832851690,0.081756,62238.0,62237.0,0.12599155]
["bitfinex-derivatives","BTCF0:USTF0",1728832852695,0.0014,62238.0,62237.0,0.20634955]
["bitfinex-derivatives","BTCF0:USTF0",1728832854198,0.0014,62238.0,62237.0,0.16956464]
["bitfinex-derivatives","BTCF0:USTF0",1728832854503,0.0014,62238.0,62237.0,0.20633463]
["bitfinex-derivatives","BTCF0:USTF0",1728832856808,0.0014,62238.0,62237.0,0.37633463]
["bitfinex-derivatives","BTCF0:USTF0",1728832857319,0.0004,62242.0,62241.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728832857504,0.0004,62242.0,62241.0,0.72812863]
["bitfinex-derivatives","BTCF0:USTF0",1728832857709,0.0004,62242.0,62241.0,1.21012863]
["bitfinex-derivatives","BTCF0:USTF0",1728832857905,0.0004,62245.0,62241.0,1.82601396]
["bitfinex-derivatives","BTCF0:USTF0",1728832858113,0.0037,62249.0,62248.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728832858420,0.0037,62256.0,62248.0,0.45697663]
["bitfinex-derivatives","BTCF0:USTF0",1728832858606,0.0037,62259.0,62258.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728832858808,0.080325,62263.0,62258.0,0.08015087]
["bitfinex-derivatives","BTCF0:USTF0",1728832859009,0.080325,62263.0,62256.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1728832859010,0.080325,62263.0,62261.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728832859215,0.080325,62263.0,62262.0,0.06406645]
["bitfinex-derivatives","BTCF0:USTF0",1728832859411,0.084018,62268.0,62260.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728832859608,0.080318,62268.0,62266.0,0.06406434]
["bitfinex-derivatives","BTCF0:USTF0",1728832860117,0.3608,62269.0,62266.0,0.14438434]
["bitfinex-derivatives","BTCF0:USTF0",1728832860118,0.441117,62269.0,62266.0,0.14438434]
["bitfinex-derivatives","BTCF0:USTF0",1728832860415,0.441117,62269.0,62267.0,0.06406434]
["bitfinex-derivatives","BTCF0:USTF0",1728832860416,0.080318,62268.0,62267.0,0.06406434]
["bitfinex-derivatives","BTCF0:USTF0",1728832860711,0.080318,62268.0,62266.0,0.06406434]
["bitfinex-derivatives","BTCF0:USTF0",1728832860916,0.0004,62267.0,62266.0,0.06406434]
["bitfinex-derivatives","BTCF0:USTF0",1728832861115,0.0004,62267.0,62264.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728832861413,0.0004,62267.0,62265.0,0.06400216]
["bitfinex-derivatives","BTCF0:USTF0",1728832861607,0.0004,62267.0,62266.0,0.06400216]
["bitfinex-derivatives","BTCF0:USTF0",1728832861915,0.250719,62267.0,62266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728832862419,0.080322,62265.0,62264.0,0.04996708]
["bitfinex-derivatives","BTCF0:USTF0",1728832862715,0.080722,62265.0,62264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728832862910,0.080722,62265.0,62264.0,0.04996703]
["bitfinex-derivatives","BTCF0:USTF0",1728832863121,0.080722,62265.0,62264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728832863617,0.080722,62265.0,62264.0,0.04896703]
["bitfinex-derivatives","BTCF0:USTF0",1728832863918,0.087722,62265.0,62264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728832864114,0.087722,62265.0,62264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728832865108,0.091722,62265.0,62264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728832869506,1.534322,62265.0,62256.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728832869714,0.611532,62257.0,62251.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728832869914,0.25034,62251.0,62250.0,0.0024091]
["bitfinex-derivatives","BTCF0:USTF0",1728832870114,0.25074,62251.0,62250.0,0.0024091]
["bitfinex-derivatives","BTCF0:USTF0",1728832871417,0.080347,62245.0,62244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832871620,0.611547,62245.0,62244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832872420,0.080351,62242.0,62241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832872612,0.250751,62242.0,62241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832873821,0.251751,62242.0,62241.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728832874322,0.251751,62242.0,62241.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728832874521,0.081751,62242.0,62241.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728832874729,0.251751,62242.0,62241.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728832875025,0.081751,62242.0,62241.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728832879624,0.139151,62242.0,62241.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728832882920,0.139151,62242.0,62232.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728832882921,0.080356,62238.0,62232.0,0.05166703]
["bitfinex-derivatives","BTCF0:USTF0",1728832883121,0.080356,62238.0,62230.0,0.00321015]
["bitfinex-derivatives","BTCF0:USTF0",1728832883122,0.080365,62231.0,62230.0,0.00321015]
["bitfinex-derivatives","BTCF0:USTF0",1728832883426,0.080765,62231.0,62230.0,0.00321015]
["bitfinex-derivatives","BTCF0:USTF0",1728832884017,0.055765,62231.0,62230.0,0.00321015]
["bitfinex-derivatives","BTCF0:USTF0",1728832885025,0.0004,62231.0,62230.0,0.26757715]
["bitfinex-derivatives","BTCF0:USTF0",1728832885831,0.0014,62231.0,62230.0,0.26757715]
["bitfinex-derivatives","BTCF0:USTF0",1728832886033,0.0014,62231.0,62230.0,0.09757715]
["bitfinex-derivatives","BTCF0:USTF0",1728832886619,0.1714,62231.0,62230.0,0.01721015]
["bitfinex-derivatives","BTCF0:USTF0",1728832886826,0.251765,62231.0,62230.0,0.01721015]
["bitfinex-derivatives","BTCF0:USTF0",1728832888432,0.080371,62227.0,62226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832888622,0.611571,62227.0,62226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832888931,1.093691,62227.0,62226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832889729,0.611571,62227.0,62226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832889929,1.094691,62227.0,62226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832890130,0.613571,62227.0,62226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832890428,1.095691,62227.0,62226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832890833,0.080373,62225.0,62224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832891036,0.441573,62225.0,62224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832892029,1.523693,62225.0,62224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832892427,1.524693,62225.0,62224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832893337,0.442573,62225.0,62224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832893536,0.612573,62225.0,62224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832893832,0.613573,62225.0,62224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832894340,0.612573,62225.0,62224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832894634,0.613573,62225.0,62224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832898327,0.443573,62225.0,62224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832898638,0.3612,62227.0,62225.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728832898639,0.0004,62227.0,62225.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728832898942,0.0004,62227.0,62226.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728832899141,0.0004,62227.0,62226.0,0.26037416]
["bitfinex-derivatives","BTCF0:USTF0",1728832899835,0.0004,62227.0,62226.0,0.196372]
["bitfinex-derivatives","BTCF0:USTF0",1728832900038,0.0014,62227.0,62226.0,0.26037416]
["bitfinex-derivatives","BTCF0:USTF0",1728832900337,0.0024,62227.0,62226.0,0.26037416]
["bitfinex-derivatives","BTCF0:USTF0",1728832901037,0.0024,62227.0,62226.0,0.196372]
["bitfinex-derivatives","BTCF0:USTF0",1728832901343,0.0024,62227.0,62226.0,0.44652287]
["bitfinex-derivatives","BTCF0:USTF0",1728832901636,0.0024,62227.0,62226.0,0.196372]
["bitfinex-derivatives","BTCF0:USTF0",1728832902230,0.0024,62227.0,62225.0,0.08015087]
["bitfinex-derivatives","BTCF0:USTF0",1728832902231,0.5332,62227.0,62225.0,0.08015087]
["bitfinex-derivatives","BTCF0:USTF0",1728832902526,0.080377,62222.0,62221.0,0.04807686]
["bitfinex-derivatives","BTCF0:USTF0",1728832902737,0.17,62221.0,62217.0,0.04807686]
["bitfinex-derivatives","BTCF0:USTF0",1728832903034,0.441582,62218.0,62217.0,0.04807686]
["bitfinex-derivatives","BTCF0:USTF0",1728832903537,0.3612,62218.0,62217.0,0.04807686]
["bitfinex-derivatives","BTCF0:USTF0",1728832903740,0.3612,62218.0,62214.0,0.04807567]
["bitfinex-derivatives","BTCF0:USTF0",1728832903741,0.5312,62218.0,62214.0,0.04807567]
["bitfinex-derivatives","BTCF0:USTF0",1728832903927,0.330386,62215.0,62214.0,0.04807567]
["bitfinex-derivatives","BTCF0:USTF0",1728832904125,0.330386,62215.0,62213.0,0.00241058]
["bitfinex-derivatives","BTCF0:USTF0",1728832904126,0.080387,62214.0,62213.0,0.05048625]
["bitfinex-derivatives","BTCF0:USTF0",1728832904326,0.080387,62214.0,62213.0,0.00241058]
["bitfinex-derivatives","BTCF0:USTF0",1728832904531,0.080787,62214.0,62209.0,0.04806643]
["bitfinex-derivatives","BTCF0:USTF0",1728832904735,0.441193,62210.0,62209.0,0.04806643]
["bitfinex-derivatives","BTCF0:USTF0",1728832904936,0.080394,62209.0,62208.0,0.04806643]
["bitfinex-derivatives","BTCF0:USTF0",1728832905130,0.080394,62209.0,62204.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1728832905131,0.080399,62205.0,62204.0,0.06407203]
["bitfinex-derivatives","BTCF0:USTF0",1728832905336,0.0804,62204.0,62203.0,0.06407203]
["bitfinex-derivatives","BTCF0:USTF0",1728832905539,0.0808,62204.0,62203.0,0.06407203]
["bitfinex-derivatives","BTCF0:USTF0",1728832905734,0.0808,62204.0,62202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832906041,0.080802,62203.0,62202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832906933,0.080802,62203.0,62202.0,0.563083]
["bitfinex-derivatives","BTCF0:USTF0",1728832906934,0.0004,62203.0,62202.0,0.563083]
["bitfinex-derivatives","BTCF0:USTF0",1728832907128,0.0004,62203.0,62202.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728832907129,0.080802,62203.0,62202.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728832908143,0.081802,62203.0,62202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832908337,0.081802,62203.0,62202.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728832908645,0.0024,62203.0,62202.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728832910245,0.0004,62209.0,62204.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728832910441,0.0004,62209.0,62208.0,0.14444564]
["bitfinex-derivatives","BTCF0:USTF0",1728832910637,0.0004,62209.0,62208.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728832910939,0.0004,62209.0,62208.0,0.680395]
["bitfinex-derivatives","BTCF0:USTF0",1728832911245,0.0004,62209.0,62208.0,1.2426983]
["bitfinex-derivatives","BTCF0:USTF0",1728832911744,0.0004,62209.0,62208.0,1.3011983]
["bitfinex-derivatives","BTCF0:USTF0",1728832912138,0.0004,62209.0,62208.0,1.41892594]
["bitfinex-derivatives","BTCF0:USTF0",1728832912335,0.0004,62209.0,62208.0,1.69966264]
["bitfinex-derivatives","BTCF0:USTF0",1728832912336,0.0014,62209.0,62208.0,1.69966264]
["bitfinex-derivatives","BTCF0:USTF0",1728832912646,0.0024,62209.0,62208.0,1.69966264]
["bitfinex-derivatives","BTCF0:USTF0",1728832913345,0.0014,62209.0,62208.0,1.69952117]
["bitfinex-derivatives","BTCF0:USTF0",1728832913538,0.0024,62209.0,62208.0,1.69952117]
["bitfinex-derivatives","BTCF0:USTF0",1728832913942,0.0024115,62223.0,62209.0,0.48264]
["bitfinex-derivatives","BTCF0:USTF0",1728832914143,0.0004,62222.0,62221.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728832914343,0.0004,62222.0,62221.0,0.44760975]
["bitfinex-derivatives","BTCF0:USTF0",1728832915648,0.0014,62222.0,62221.0,0.45263632]
["bitfinex-derivatives","BTCF0:USTF0",1728832915848,0.0014,62222.0,62221.0,1.02589018]
["bitfinex-derivatives","BTCF0:USTF0",1728832916146,0.0004,62226.0,62225.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728832916450,0.0004,62227.0,62226.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728832916638,0.0004,62227.0,62226.0,0.74065009]
["bitfinex-derivatives","BTCF0:USTF0",1728832916941,0.0004,62227.0,62226.0,1.34065009]
["bitfinex-derivatives","BTCF0:USTF0",1728832917141,0.080764,62233.0,62230.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728832917337,0.080764,62233.0,62230.0,0.19759875]
["bitfinex-derivatives","BTCF0:USTF0",1728832917744,0.080764,62233.0,62230.0,0.20262454]
["bitfinex-derivatives","BTCF0:USTF0",1728832917945,0.080764,62233.0,62230.0,0.20262465]
["bitfinex-derivatives","BTCF0:USTF0",1728832918144,0.0004,62233.0,62230.0,0.19759875]
["bitfinex-derivatives","BTCF0:USTF0",1728832918446,0.330765,62231.0,62230.0,0.11723175]
["bitfinex-derivatives","BTCF0:USTF0",1728832918645,0.691565,62231.0,62227.0,0.08007278]
["bitfinex-derivatives","BTCF0:USTF0",1728832918946,0.080371,62227.0,62226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832919145,0.080771,62227.0,62226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832919944,0.080771,62227.0,62226.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728832920145,0.0004,62227.0,62226.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728832920344,0.0004,62227.0,62226.0,0.16084478]
["bitfinex-derivatives","BTCF0:USTF0",1728832920938,0.0004,62227.0,62226.0,0.27795444]
["bitfinex-derivatives","BTCF0:USTF0",1728832921135,0.0014,62227.0,62226.0,0.16084478]
["bitfinex-derivatives","BTCF0:USTF0",1728832921345,0.0014,62227.0,62226.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728832921537,0.0024,62227.0,62226.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728832922749,0.0024,62227.0,62226.0,0.06444232]
["bitfinex-derivatives","BTCF0:USTF0",1728832922750,0.082771,62227.0,62226.0,0.06444232]
["bitfinex-derivatives","BTCF0:USTF0",1728832922947,0.332771,62227.0,62226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832923255,0.445071,62227.0,62226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832924948,0.195071,62227.0,62226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832925146,0.0024,62227.0,62226.0,0.04842891]
["bitfinex-derivatives","BTCF0:USTF0",1728832925449,0.0024,62227.0,62226.0,0.08579836]
["bitfinex-derivatives","BTCF0:USTF0",1728832925647,0.0024,62227.0,62226.0,0.34132972]
["bitfinex-derivatives","BTCF0:USTF0",1728832925850,0.0024,62227.0,62226.0,0.26125694]
["bitfinex-derivatives","BTCF0:USTF0",1728832926042,0.0024,62227.0,62226.0,0.34128835]
["bitfinex-derivatives","BTCF0:USTF0",1728832926248,0.0024,62227.0,62226.0,1.42340835]
["bitfinex-derivatives","BTCF0:USTF0",1728832926946,0.0024,62227.0,62226.0,1.42340774]
["bitfinex-derivatives","BTCF0:USTF0",1728832927145,0.0024,62227.0,62226.0,1.22651775]
["bitfinex-derivatives","BTCF0:USTF0",1728832928140,0.0024,62227.0,62226.0,0.08579775]
["bitfinex-derivatives","BTCF0:USTF0",1728832928647,0.0024,62227.0,62226.0,0.0857979]
["bitfinex-derivatives","BTCF0:USTF0",1728832928846,0.082771,62227.0,62226.0,0.14978953]
["bitfinex-derivatives","BTCF0:USTF0",1728832929153,0.082771,62227.0,62226.0,0.0857979]
["bitfinex-derivatives","BTCF0:USTF0",1728832929338,0.082771,62227.0,62226.0,0.12876685]
["bitfinex-derivatives","BTCF0:USTF0",1728832929543,0.082771,62227.0,62226.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728832930550,0.082771,62227.0,62226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832930754,0.140671,62227.0,62226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832930959,0.390671,62227.0,62226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832931451,0.751471,62227.0,62226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832935356,0.501471,62227.0,62226.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728832937664,0.501471,62227.0,62226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832938061,0.3632,62227.0,62226.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728832938261,0.3632,62227.0,62226.0,0.14476363]
["bitfinex-derivatives","BTCF0:USTF0",1728832938557,0.3632,62227.0,62226.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728832939157,0.0024,62227.0,62226.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728832940164,0.0024,62227.0,62226.0,0.27807753]
["bitfinex-derivatives","BTCF0:USTF0",1728832940856,0.0024,62227.0,62226.0,0.19804612]
["bitfinex-derivatives","BTCF0:USTF0",1728832941761,0.0024,62227.0,62226.0,0.55884612]
["bitfinex-derivatives","BTCF0:USTF0",1728832941960,0.0024,62227.0,62226.0,0.56387238]
["bitfinex-derivatives","BTCF0:USTF0",1728832942152,0.0004,62231.0,62230.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728832942353,0.0004,62231.0,62230.0,0.45266738]
["bitfinex-derivatives","BTCF0:USTF0",1728832943155,0.080355,62240.0,62230.0,0.51178375]
["bitfinex-derivatives","BTCF0:USTF0",1728832943362,0.080355,62240.0,62232.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728832943556,0.080355,62240.0,62232.0,0.34190511]
["bitfinex-derivatives","BTCF0:USTF0",1728832943761,0.080355,62240.0,62239.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728832943958,0.080355,62240.0,62239.0,0.16059119]
["bitfinex-derivatives","BTCF0:USTF0",1728832944158,0.080355,62240.0,62239.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728832945570,0.081355,62240.0,62239.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728832946272,0.080355,62239.0,62238.0,0.06418134]
["bitfinex-derivatives","BTCF0:USTF0",1728832946570,0.080355,62239.0,62236.0,0.04812764]
["bitfinex-derivatives","BTCF0:USTF0",1728832946571,0.080358,62237.0,62236.0,0.04812764]
["bitfinex-derivatives","BTCF0:USTF0",1728832946765,0.08036,62235.0,62233.0,0.40892764]
["bitfinex-derivatives","BTCF0:USTF0",1728832946969,0.0004,62234.0,62232.0,0.04852764]
["bitfinex-derivatives","BTCF0:USTF0",1728832947265,0.250763,62233.0,62232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832948768,0.251763,62233.0,62232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832949758,0.252763,62233.0,62232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832950768,0.613563,62233.0,62232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832953761,0.613563,62233.0,62232.0,0.04853974]
["bitfinex-derivatives","BTCF0:USTF0",1728832953964,0.613563,62233.0,62232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832958366,0.443563,62233.0,62232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832958561,0.3632,62233.0,62232.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728832958869,0.3632,62233.0,62232.0,0.250764]
["bitfinex-derivatives","BTCF0:USTF0",1728832959374,0.0024,62233.0,62232.0,0.250764]
["bitfinex-derivatives","BTCF0:USTF0",1728832959874,0.0024,62233.0,62232.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728832961758,0.252763,62233.0,62232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832964083,0.613563,62233.0,62232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832965478,0.613563,62233.0,62232.0,0.04854682]
["bitfinex-derivatives","BTCF0:USTF0",1728832966476,0.613563,62233.0,62232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832974475,0.613563,62233.0,62232.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1728832975177,0.613563,62233.0,62232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832976471,0.613563,62233.0,62232.0,0.04857903]
["bitfinex-derivatives","BTCF0:USTF0",1728832977581,0.613563,62233.0,62232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832977968,0.252763,62233.0,62232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832978168,0.613563,62233.0,62232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832978370,0.3632,62233.0,62232.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728832981476,0.3632,62233.0,62232.0,0.1975924]
["bitfinex-derivatives","BTCF0:USTF0",1728832981977,0.3632,62233.0,62232.0,0.27794331]
["bitfinex-derivatives","BTCF0:USTF0",1728832982180,0.613563,62233.0,62232.0,0.19756324]
["bitfinex-derivatives","BTCF0:USTF0",1728832982373,0.613563,62233.0,62232.0,0.06467898]
["bitfinex-derivatives","BTCF0:USTF0",1728832982580,0.613563,62233.0,62232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832982878,0.783563,62233.0,62232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832983082,0.080365,62231.0,62230.0,0.06467898]
["bitfinex-derivatives","BTCF0:USTF0",1728832983270,0.17,62232.0,62229.0,0.06427898]
["bitfinex-derivatives","BTCF0:USTF0",1728832983470,0.53404,62233.0,62229.0,0.06427898]
["bitfinex-derivatives","BTCF0:USTF0",1728832983471,0.250367,62230.0,62229.0,0.06427898]
["bitfinex-derivatives","BTCF0:USTF0",1728832983681,0.250367,62230.0,62229.0,0.06037898]
["bitfinex-derivatives","BTCF0:USTF0",1728832983682,0.250767,62230.0,62229.0,0.06037898]
["bitfinex-derivatives","BTCF0:USTF0",1728832983883,0.080369,62228.0,62227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832984177,0.080769,62228.0,62227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832984577,0.441569,62228.0,62227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832984778,0.441569,62228.0,62222.0,0.06283941]
["bitfinex-derivatives","BTCF0:USTF0",1728832984779,0.3612,62228.0,62222.0,0.06283941]
["bitfinex-derivatives","BTCF0:USTF0",1728832984978,0.080377,62222.0,62221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832985184,0.080777,62222.0,62221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832986779,0.250777,62222.0,62221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832987278,0.252777,62222.0,62221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832990682,0.252777,62222.0,62214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832990683,0.080382,62218.0,62214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832990983,0.781586,62215.0,62214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832991777,0.080387,62214.0,62213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832991979,0.494087,62214.0,62205.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728832992180,0.494087,62214.0,62203.0,0.04848956]
["bitfinex-derivatives","BTCF0:USTF0",1728832992181,0.080399,62205.0,62203.0,0.04848956]
["bitfinex-derivatives","BTCF0:USTF0",1728832992489,0.080799,62205.0,62203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832992875,0.441599,62205.0,62203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832993281,0.442599,62205.0,62203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832994675,0.443599,62205.0,62203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728832999488,0.0024,62205.0,62204.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728832999690,0.0004,62206.0,62204.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1728832999882,0.0004,62206.0,62204.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1728833000998,0.0014,62206.0,62204.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1728833001195,0.0024,62206.0,62204.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1728833001490,0.0024,62206.0,62205.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728833001687,0.0024,62206.0,62205.0,0.562679]
["bitfinex-derivatives","BTCF0:USTF0",1728833001883,0.0024,62206.0,62205.0,1.21076856]
["bitfinex-derivatives","BTCF0:USTF0",1728833002191,0.0024,62206.0,62205.0,0.12848856]
["bitfinex-derivatives","BTCF0:USTF0",1728833002489,0.080399,62205.0,62204.0,0.10628956]
["bitfinex-derivatives","BTCF0:USTF0",1728833002682,0.0004,62205.0,62204.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728833002883,0.0004,62205.0,62204.0,1.26896956]
["bitfinex-derivatives","BTCF0:USTF0",1728833003092,0.0004,62205.0,62204.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1728833004293,0.081799,62205.0,62204.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1728833004494,0.081799,62205.0,62204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728833004883,0.082799,62205.0,62204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728833005083,0.082799,62205.0,62204.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728833007897,0.082799,62205.0,62204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728833009399,0.443599,62205.0,62204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728833009788,0.443599,62205.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833009789,0.080403,62202.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833009994,0.080803,62202.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833010388,0.250803,62202.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833010585,0.1704,62202.0,62193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833010794,0.1704,62202.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833010795,0.080424,62186.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833011093,0.250824,62186.0,62174.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728833012502,0.251824,62186.0,62174.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728833012703,0.252824,62186.0,62174.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728833013794,0.080429,62182.0,62174.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728833013997,0.080429,62182.0,62155.0,0.00241312]
["bitfinex-derivatives","BTCF0:USTF0",1728833013998,0.420436,62176.0,62175.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728833014195,0.5312,62176.0,62175.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728833014388,0.733346,62176.0,62175.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728833014592,0.048252,62164.0,62163.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728833014799,0.0004,62164.0,62163.0,0.24101423]
["bitfinex-derivatives","BTCF0:USTF0",1728833014994,0.080452,62165.0,62163.0,0.2785286]
["bitfinex-derivatives","BTCF0:USTF0",1728833015198,0.048252,62165.0,62163.0,0.24141523]
["bitfinex-derivatives","BTCF0:USTF0",1728833015503,0.080452,62164.0,62163.0,0.16096223]
["bitfinex-derivatives","BTCF0:USTF0",1728833015699,0.106,62166.0,62163.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728833016106,0.080452,62164.0,62163.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728833016302,0.081452,62164.0,62163.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728833016699,0.082452,62164.0,62163.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728833018004,0.081452,62164.0,62163.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728833019005,0.082452,62164.0,62163.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728833019207,0.082452,62164.0,62163.0,0.161303]
["bitfinex-derivatives","BTCF0:USTF0",1728833021310,0.082452,62164.0,62163.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728833022304,0.002,62164.0,62163.0,0.161303]
["bitfinex-derivatives","BTCF0:USTF0",1728833022711,0.002,62164.0,62163.0,0.331303]
["bitfinex-derivatives","BTCF0:USTF0",1728833023202,0.002,62164.0,62163.0,0.692103]
["bitfinex-derivatives","BTCF0:USTF0",1728833023403,0.3608,62171.0,62170.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728833023715,0.441243,62171.0,62170.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728833024912,0.442243,62171.0,62170.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728833025109,0.3618,62171.0,62166.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728833025303,0.17,62167.0,62166.0,0.133649]
["bitfinex-derivatives","BTCF0:USTF0",1728833025610,0.1704,62167.0,62166.0,0.133649]
["bitfinex-derivatives","BTCF0:USTF0",1728833026499,0.1714,62167.0,62166.0,0.133649]
["bitfinex-derivatives","BTCF0:USTF0",1728833026905,0.251848,62167.0,62166.0,0.133649]
["bitfinex-derivatives","BTCF0:USTF0",1728833028110,0.080449,62166.0,62163.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728833028307,0.250852,62164.0,62163.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728833029209,0.250852,62164.0,62163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833029606,0.251852,62164.0,62163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833031715,0.252852,62164.0,62163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833032607,0.082852,62164.0,62163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833032804,0.252852,62164.0,62163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833033808,0.422852,62164.0,62156.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728833034008,0.441661,62157.0,62156.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728833034810,0.441661,62157.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833034811,0.3612,62157.0,62148.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728833035014,0.3612,62157.0,62150.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728833035209,0.080469,62151.0,62150.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728833035418,0.080469,62151.0,62150.0,0.19752247]
["bitfinex-derivatives","BTCF0:USTF0",1728833036108,0.080466,62154.0,62153.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728833036417,0.080466,62154.0,62153.0,0.25053073]
["bitfinex-derivatives","BTCF0:USTF0",1728833036919,0.080466,62154.0,62153.0,0.13345]
["bitfinex-derivatives","BTCF0:USTF0",1728833037104,0.080466,62154.0,62153.0,0.25053586]
["bitfinex-derivatives","BTCF0:USTF0",1728833038020,0.081466,62154.0,62153.0,0.25053586]
["bitfinex-derivatives","BTCF0:USTF0",1728833038816,0.082466,62154.0,62153.0,0.25075821]
["bitfinex-derivatives","BTCF0:USTF0",1728833039214,0.082466,62154.0,62153.0,0.34705186]
["bitfinex-derivatives","BTCF0:USTF0",1728833040421,0.082466,62154.0,62153.0,0.25075821]
["bitfinex-derivatives","BTCF0:USTF0",1728833040911,0.002,62154.0,62153.0,0.47114493]
["bitfinex-derivatives","BTCF0:USTF0",1728833041110,0.002,62154.0,62153.0,0.52584493]
["bitfinex-derivatives","BTCF0:USTF0",1728833041721,0.002,62154.0,62153.0,0.44537893]
["bitfinex-derivatives","BTCF0:USTF0",1728833041722,0.082465,62154.0,62153.0,0.44537893]
["bitfinex-derivatives","BTCF0:USTF0",1728833041921,0.082465,62154.0,62153.0,0.39067893]
["bitfinex-derivatives","BTCF0:USTF0",1728833043113,0.082465,62154.0,62153.0,0.33767893]
["bitfinex-derivatives","BTCF0:USTF0",1728833044623,0.04220406,62154.0,62153.0,0.19775821]
["bitfinex-derivatives","BTCF0:USTF0",1728833044818,1.44348,62154.0,62143.0,0.11604259]
["bitfinex-derivatives","BTCF0:USTF0",1728833045122,0.080473,62148.0,62147.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728833045421,0.080473,62148.0,62147.0,0.22927011]
["bitfinex-derivatives","BTCF0:USTF0",1728833045717,0.080473,62148.0,62147.0,0.213424]
["bitfinex-derivatives","BTCF0:USTF0",1728833045927,0.30442879,62149.0,62147.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1728833046109,0.080467,62153.0,62150.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728833046313,0.080467,62153.0,62152.0,0.17672849]
["bitfinex-derivatives","BTCF0:USTF0",1728833046513,0.250467,62153.0,62152.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728833047122,0.080467,62153.0,62152.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728833047321,0.080467,62153.0,62152.0,0.17672849]
["bitfinex-derivatives","BTCF0:USTF0",1728833047622,0.001,62154.0,62153.0,0.160916]
["bitfinex-derivatives","BTCF0:USTF0",1728833047824,0.0004,62157.0,62156.0,0.160912]
["bitfinex-derivatives","BTCF0:USTF0",1728833048124,0.0116,62167.0,62161.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728833048125,0.0041,62164.0,62161.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728833048314,0.0004,62164.0,62163.0,0.25716803]
["bitfinex-derivatives","BTCF0:USTF0",1728833048511,0.0004,62164.0,62163.0,0.16593565]
["bitfinex-derivatives","BTCF0:USTF0",1728833048718,0.0004,62164.0,62163.0,0.08548265]
["bitfinex-derivatives","BTCF0:USTF0",1728833049222,0.0004,62164.0,62163.0,0.16593565]
["bitfinex-derivatives","BTCF0:USTF0",1728833049421,0.0014,62164.0,62163.0,0.16593565]
["bitfinex-derivatives","BTCF0:USTF0",1728833049626,0.0024,62164.0,62163.0,0.16593565]
["bitfinex-derivatives","BTCF0:USTF0",1728833049922,0.0024,62164.0,62163.0,0.08548265]
["bitfinex-derivatives","BTCF0:USTF0",1728833051024,0.0024,62164.0,62163.0,0.16593565]
["bitfinex-derivatives","BTCF0:USTF0",1728833051218,0.0024,62164.0,62163.0,0.31829424]
["bitfinex-derivatives","BTCF0:USTF0",1728833051414,0.0004,62167.0,62163.0,0.14963283]
["bitfinex-derivatives","BTCF0:USTF0",1728833051727,0.0004,62167.0,62165.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728833051923,0.0004,62167.0,62166.0,0.00503265]
["bitfinex-derivatives","BTCF0:USTF0",1728833052128,0.1704,62167.0,62166.0,0.00503265]
["bitfinex-derivatives","BTCF0:USTF0",1728833052423,0.1704,62167.0,62166.0,0.01308257]
["bitfinex-derivatives","BTCF0:USTF0",1728833052727,0.1724,62167.0,62166.0,0.01308257]
["bitfinex-derivatives","BTCF0:USTF0",1728833053728,0.0024,62167.0,62166.0,0.01308257]
["bitfinex-derivatives","BTCF0:USTF0",1728833053925,0.0024,62167.0,62166.0,0.09353157]
["bitfinex-derivatives","BTCF0:USTF0",1728833054228,0.0014,62167.0,62166.0,0.09353157]
["bitfinex-derivatives","BTCF0:USTF0",1728833054434,0.0024,62167.0,62166.0,0.09353157]
["bitfinex-derivatives","BTCF0:USTF0",1728833054822,0.1724,62167.0,62166.0,0.09353157]
["bitfinex-derivatives","BTCF0:USTF0",1728833055926,0.1724,62167.0,62166.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728833056128,0.1724,62167.0,62166.0,0.09353022]
["bitfinex-derivatives","BTCF0:USTF0",1728833057828,0.0024,62167.0,62166.0,0.09353022]
["bitfinex-derivatives","BTCF0:USTF0",1728833058234,0.0037,62175.0,62166.0,0.68134347]
["bitfinex-derivatives","BTCF0:USTF0",1728833058537,0.0004,62176.0,62175.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728833058829,0.0004,62176.0,62175.0,0.23064508]
["bitfinex-derivatives","BTCF0:USTF0",1728833059238,0.0004,62176.0,62175.0,0.09351922]
["bitfinex-derivatives","BTCF0:USTF0",1728833059530,0.1704,62176.0,62175.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728833059723,0.1704,62176.0,62175.0,0.10929229]
["bitfinex-derivatives","BTCF0:USTF0",1728833059926,0.420836,62176.0,62175.0,0.12817751]
["bitfinex-derivatives","BTCF0:USTF0",1728833060122,0.782636,62176.0,62175.0,0.01307866]
["bitfinex-derivatives","BTCF0:USTF0",1728833060428,0.080439,62174.0,62173.0,0.08018669]
["bitfinex-derivatives","BTCF0:USTF0",1728833060630,0.080839,62174.0,62172.0,0.08018669]
["bitfinex-derivatives","BTCF0:USTF0",1728833060935,0.080839,62174.0,62171.0,0.08017746]
["bitfinex-derivatives","BTCF0:USTF0",1728833060936,0.1704,62173.0,62171.0,0.08017746]
["bitfinex-derivatives","BTCF0:USTF0",1728833061229,0.1704,62172.0,62169.0,0.08017746]
["bitfinex-derivatives","BTCF0:USTF0",1728833061434,0.1704,62170.0,62169.0,0.08017746]
["bitfinex-derivatives","BTCF0:USTF0",1728833061642,0.250844,62170.0,62169.0,0.08017746]
["bitfinex-derivatives","BTCF0:USTF0",1728833061930,0.248844,62170.0,62169.0,0.08017746]
["bitfinex-derivatives","BTCF0:USTF0",1728833062124,0.248844,62170.0,62166.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728833062125,0.1684,62170.0,62168.0,0.08017746]
["bitfinex-derivatives","BTCF0:USTF0",1728833062322,0.080846,62169.0,62168.0,0.08017746]
["bitfinex-derivatives","BTCF0:USTF0",1728833062525,0.078846,62169.0,62168.0,0.20862855]
["bitfinex-derivatives","BTCF0:USTF0",1728833063231,0.078846,62169.0,62168.0,0.2086176]
["bitfinex-derivatives","BTCF0:USTF0",1728833063534,0.076846,62169.0,62168.0,0.2086176]
["bitfinex-derivatives","BTCF0:USTF0",1728833063736,0.076846,62169.0,62168.0,0.09324756]
["bitfinex-derivatives","BTCF0:USTF0",1728833064141,0.076846,62169.0,62168.0,0.01308105]
["bitfinex-derivatives","BTCF0:USTF0",1728833065038,0.076846,62169.0,62166.0,0.44224651]
["bitfinex-derivatives","BTCF0:USTF0",1728833065228,0.080848,62167.0,62166.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728833065431,0.080848,62167.0,62166.0,0.37428121]
["bitfinex-derivatives","BTCF0:USTF0",1728833065633,0.441648,62167.0,62166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833065838,0.080848,62167.0,62166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833066135,0.441648,62167.0,62166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833066624,0.442648,62167.0,62166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833067927,1.525208,62167.0,62166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833068227,0.4826,62166.0,62164.0,0.06254791]
["bitfinex-derivatives","BTCF0:USTF0",1728833068433,0.250851,62165.0,62164.0,0.06254791]
["bitfinex-derivatives","BTCF0:USTF0",1728833068632,1.333451,62165.0,62164.0,0.06254791]
["bitfinex-derivatives","BTCF0:USTF0",1728833069330,0.250851,62165.0,62164.0,0.06254791]
["bitfinex-derivatives","BTCF0:USTF0",1728833069646,0.080452,62164.0,62163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833069848,0.080852,62164.0,62163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833072238,0.082852,62164.0,62163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833073243,1.165452,62164.0,62163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833074042,0.565452,62164.0,62163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833074244,1.165452,62164.0,62163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833074948,0.682852,62164.0,62163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833075249,1.165452,62164.0,62163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833076550,0.082852,62164.0,62163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833080245,0.0024,62164.0,62163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833080446,0.0024,62164.0,62163.0,0.16101951]
["bitfinex-derivatives","BTCF0:USTF0",1728833080649,0.0024,62164.0,62163.0,0.20320389]
["bitfinex-derivatives","BTCF0:USTF0",1728833082052,0.0004,62165.0,62164.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728833082250,0.0004,62167.0,62164.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728833082251,0.0004,62167.0,62166.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728833082453,0.0004,62169.0,62168.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728833083052,0.0004,62170.0,62169.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728833083363,0.00132,62173.0,62171.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728833083552,0.1704,62173.0,62171.0,0.09352373]
["bitfinex-derivatives","BTCF0:USTF0",1728833083747,0.0004,62174.0,62173.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728833084457,0.0004,62174.0,62173.0,0.93684003]
["bitfinex-derivatives","BTCF0:USTF0",1728833084962,0.0004,62174.0,62173.0,0.99144003]
["bitfinex-derivatives","BTCF0:USTF0",1728833085167,0.0004,62174.0,62173.0,1.16144003]
["bitfinex-derivatives","BTCF0:USTF0",1728833085462,0.0004,62174.0,62173.0,0.99144003]
["bitfinex-derivatives","BTCF0:USTF0",1728833085667,0.0014,62174.0,62173.0,0.50892003]
["bitfinex-derivatives","BTCF0:USTF0",1728833085961,0.0024,62174.0,62173.0,0.99144003]
["bitfinex-derivatives","BTCF0:USTF0",1728833086358,0.0024,62174.0,62173.0,0.50892003]
["bitfinex-derivatives","BTCF0:USTF0",1728833086559,0.0024,62174.0,62173.0,0.99144003]
["bitfinex-derivatives","BTCF0:USTF0",1728833086759,0.0024,62174.0,62173.0,0.50892003]
["bitfinex-derivatives","BTCF0:USTF0",1728833086957,0.1724,62174.0,62173.0,0.20082003]
["bitfinex-derivatives","BTCF0:USTF0",1728833088052,0.1724,62174.0,62173.0,0.09352003]
["bitfinex-derivatives","BTCF0:USTF0",1728833088257,0.082839,62174.0,62173.0,0.09352003]
["bitfinex-derivatives","BTCF0:USTF0",1728833088459,0.082839,62174.0,62173.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728833090258,0.082839,62174.0,62173.0,0.20249538]
["bitfinex-derivatives","BTCF0:USTF0",1728833090765,0.0024,62174.0,62173.0,0.20249538]
["bitfinex-derivatives","BTCF0:USTF0",1728833091954,0.0024,62174.0,62173.0,0.21557569]
["bitfinex-derivatives","BTCF0:USTF0",1728833092155,0.0024,62174.0,62173.0,0.57637569]
["bitfinex-derivatives","BTCF0:USTF0",1728833092857,0.0024,62174.0,62173.0,0.45432031]
["bitfinex-derivatives","BTCF0:USTF0",1728833093062,0.0024,62174.0,62173.0,0.09352031]
["bitfinex-derivatives","BTCF0:USTF0",1728833094365,0.0004,62176.0,62175.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728833094861,0.00241315,62180.0,62175.0,0.7460367]
["bitfinex-derivatives","BTCF0:USTF0",1728833095055,0.00241315,62180.0,62179.0,0.441233]
["bitfinex-derivatives","BTCF0:USTF0",1728833095257,0.00241315,62180.0,62179.0,0.4543117]
["bitfinex-derivatives","BTCF0:USTF0",1728833096262,0.001,62180.0,62179.0,0.6407178]
["bitfinex-derivatives","BTCF0:USTF0",1728833096467,0.001,62180.0,62179.0,0.7211508]
["bitfinex-derivatives","BTCF0:USTF0",1728833096663,0.001,62180.0,62179.0,0.57604699]
["bitfinex-derivatives","BTCF0:USTF0",1728833097259,0.002,62180.0,62179.0,0.57604699]
["bitfinex-derivatives","BTCF0:USTF0",1728833098360,0.002,62180.0,62179.0,0.4543117]
["bitfinex-derivatives","BTCF0:USTF0",1728833101071,0.002,62180.0,62179.0,0.441233]
["bitfinex-derivatives","BTCF0:USTF0",1728833101367,0.0004,62182.0,62181.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728833101568,0.1704,62182.0,62181.0,0.21531525]
["bitfinex-derivatives","BTCF0:USTF0",1728833101768,0.1704,62182.0,62181.0,0.35513171]
["bitfinex-derivatives","BTCF0:USTF0",1728833101968,0.1704,62182.0,62181.0,0.35211363]
["bitfinex-derivatives","BTCF0:USTF0",1728833102177,0.0004,62182.0,62181.0,0.35211363]
["bitfinex-derivatives","BTCF0:USTF0",1728833102575,0.0004,62182.0,62181.0,0.36016165]
["bitfinex-derivatives","BTCF0:USTF0",1728833102967,0.1704,62182.0,62181.0,0.35211363]
["bitfinex-derivatives","BTCF0:USTF0",1728833103162,0.1714,62182.0,62181.0,0.12180706]
["bitfinex-derivatives","BTCF0:USTF0",1728833103471,0.252829,62182.0,62181.0,0.12180706]
["bitfinex-derivatives","BTCF0:USTF0",1728833103767,0.252829,62182.0,62181.0,0.1216004]
["bitfinex-derivatives","BTCF0:USTF0",1728833104276,0.252829,62182.0,62181.0,0.2020304]
["bitfinex-derivatives","BTCF0:USTF0",1728833104471,0.252829,62182.0,62181.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728833105370,0.080434,62178.0,62177.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728833105574,0.080434,62178.0,62175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833105575,0.080436,62176.0,62175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833105870,0.080836,62176.0,62175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833106878,0.081836,62176.0,62175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833107079,0.082836,62176.0,62175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833107865,0.252836,62176.0,62175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833108065,0.082836,62176.0,62175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833108365,0.252836,62176.0,62175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833112676,0.252836,62176.0,62173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833112677,1.335356,62176.0,62173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833112886,0.080839,62174.0,62173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833114073,0.081839,62174.0,62173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833114872,0.082839,62174.0,62173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833116179,1.164359,62174.0,62173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833116383,1.165359,62174.0,62173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833119776,1.164359,62174.0,62173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833119977,0.082839,62174.0,62173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833120585,0.081839,62174.0,62173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833120785,0.082839,62174.0,62173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833129487,0.081839,62174.0,62173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833129790,0.082839,62174.0,62173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833132588,0.082839,62174.0,62173.0,0.06466064]
["bitfinex-derivatives","BTCF0:USTF0",1728833133181,0.082839,62174.0,62173.0,0.14510064]
["bitfinex-derivatives","BTCF0:USTF0",1728833133182,0.0024,62174.0,62173.0,0.14510064]
["bitfinex-derivatives","BTCF0:USTF0",1728833133383,0.0024,62174.0,62173.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728833133585,0.1704,62176.0,62175.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728833133586,0.0004,62176.0,62175.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728833133782,0.17,62180.0,62175.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728833133783,0.0037,62183.0,62181.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728833133986,0.17,62185.0,62183.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728833134190,0.17,62185.0,62184.0,0.12630728]
["bitfinex-derivatives","BTCF0:USTF0",1728833134381,0.17,62185.0,62184.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1728833135192,0.17,62185.0,62184.0,0.126426]
["bitfinex-derivatives","BTCF0:USTF0",1728833135392,0.17,62185.0,62184.0,0.20673328]
["bitfinex-derivatives","BTCF0:USTF0",1728833135688,0.080418,62191.0,62185.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728833135689,0.17,62188.0,62185.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728833135894,0.17,62192.0,62185.0,0.12065547]
["bitfinex-derivatives","BTCF0:USTF0",1728833136192,0.17,62192.0,62191.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728833136387,0.17,62192.0,62190.0,0.0802787]
["bitfinex-derivatives","BTCF0:USTF0",1728833136388,0.17281264,62195.0,62189.0,0.0802787]
["bitfinex-derivatives","BTCF0:USTF0",1728833136587,0.17281264,62195.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833136588,0.00281264,62195.0,62194.0,0.0641783]
["bitfinex-derivatives","BTCF0:USTF0",1728833136794,0.17281264,62195.0,62193.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728833136991,0.17281264,62195.0,62194.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1728833137983,0.70361264,62195.0,62193.0,0.0481072]
["bitfinex-derivatives","BTCF0:USTF0",1728833138182,0.080813,62194.0,62191.0,0.0481072]
["bitfinex-derivatives","BTCF0:USTF0",1728833138385,0.1704,62192.0,62189.0,0.04809737]
["bitfinex-derivatives","BTCF0:USTF0",1728833138585,0.08042,62189.0,62188.0,0.04809737]
["bitfinex-derivatives","BTCF0:USTF0",1728833138785,0.1704,62189.0,62186.0,0.04809737]
["bitfinex-derivatives","BTCF0:USTF0",1728833138996,0.066822,62187.0,62186.0,0.04809737]
["bitfinex-derivatives","BTCF0:USTF0",1728833139490,0.052822,62187.0,62186.0,0.04809737]
["bitfinex-derivatives","BTCF0:USTF0",1728833139887,0.038822,62187.0,62185.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728833140096,0.038822,62187.0,62186.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728833141598,0.039822,62187.0,62186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728833142287,0.040822,62187.0,62186.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728833142698,0.210822,62187.0,62176.0,0.06414128]
["bitfinex-derivatives","BTCF0:USTF0",1728833142997,0.210822,62187.0,62175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833142998,0.080436,62176.0,62175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833143191,0.250836,62176.0,62175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833143389,0.236836,62176.0,62175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833144591,0.236836,62176.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833144592,0.080439,62174.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833144793,0.611242,62172.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833144995,1.211642,62172.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833145197,1.694162,62172.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833145393,1.693162,62172.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833146591,1.695162,62172.0,62171.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728833149798,1.095162,62172.0,62171.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728833150995,0.442642,62172.0,62171.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728833151192,0.612642,62172.0,62171.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728833152901,0.3622,62172.0,62171.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728833153096,0.3622,62172.0,62171.0,0.099843]
["bitfinex-derivatives","BTCF0:USTF0",1728833153294,0.0024,62172.0,62171.0,0.099843]
["bitfinex-derivatives","BTCF0:USTF0",1728833153597,0.0024,62172.0,62171.0,0.16398428]
["bitfinex-derivatives","BTCF0:USTF0",1728833153901,0.0024,62172.0,62171.0,0.099843]
["bitfinex-derivatives","BTCF0:USTF0",1728833154902,0.0024,62172.0,62171.0,1.182363]
["bitfinex-derivatives","BTCF0:USTF0",1728833156002,0.0024,62172.0,62171.0,0.099843]
["bitfinex-derivatives","BTCF0:USTF0",1728833156204,0.252842,62172.0,62171.0,0.08350243]
["bitfinex-derivatives","BTCF0:USTF0",1728833156504,0.252842,62172.0,62171.0,0.08350709]
["bitfinex-derivatives","BTCF0:USTF0",1728833159000,0.252842,62172.0,62171.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728833159704,0.0024,62172.0,62171.0,0.099843]
["bitfinex-derivatives","BTCF0:USTF0",1728833161010,0.252842,62172.0,62171.0,0.0835047]
["bitfinex-derivatives","BTCF0:USTF0",1728833161203,0.252842,62172.0,62171.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728833161407,0.252842,62172.0,62171.0,0.08350397]
["bitfinex-derivatives","BTCF0:USTF0",1728833162007,0.252842,62172.0,62171.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728833173115,0.252842,62172.0,62171.0,0.0996787]
["bitfinex-derivatives","BTCF0:USTF0",1728833173309,0.252842,62172.0,62171.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728833173510,0.252842,62172.0,62171.0,0.0996787]
["bitfinex-derivatives","BTCF0:USTF0",1728833174015,0.252842,62172.0,62171.0,0.21913817]
["bitfinex-derivatives","BTCF0:USTF0",1728833174223,0.252842,62172.0,62171.0,0.0996787]
["bitfinex-derivatives","BTCF0:USTF0",1728833175121,0.252842,62172.0,62171.0,0.21914671]
["bitfinex-derivatives","BTCF0:USTF0",1728833175615,0.082842,62172.0,62171.0,0.21914671]
["bitfinex-derivatives","BTCF0:USTF0",1728833176413,0.082842,62172.0,62171.0,0.21920252]
["bitfinex-derivatives","BTCF0:USTF0",1728833176616,0.082842,62172.0,62171.0,0.13886801]
["bitfinex-derivatives","BTCF0:USTF0",1728833176912,0.082842,62172.0,62171.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728833177715,0.082842,62172.0,62171.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1728833178415,0.082842,62172.0,62171.0,0.26617477]
["bitfinex-derivatives","BTCF0:USTF0",1728833179012,0.082842,62172.0,62171.0,0.14673742]
["bitfinex-derivatives","BTCF0:USTF0",1728833179524,0.082842,62172.0,62171.0,0.26621208]
["bitfinex-derivatives","BTCF0:USTF0",1728833180521,0.252842,62172.0,62171.0,0.18587466]
["bitfinex-derivatives","BTCF0:USTF0",1728833180712,0.252842,62172.0,62171.0,0.13887466]
["bitfinex-derivatives","BTCF0:USTF0",1728833180909,0.252842,62172.0,62171.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728833183711,0.082842,62172.0,62171.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728833183917,0.082842,62172.0,62171.0,0.13901752]
["bitfinex-derivatives","BTCF0:USTF0",1728833183918,0.252842,62172.0,62171.0,0.13901752]
["bitfinex-derivatives","BTCF0:USTF0",1728833186332,0.082842,62172.0,62171.0,0.13901752]
["bitfinex-derivatives","BTCF0:USTF0",1728833188726,0.613642,62172.0,62171.0,0.21946899]
["bitfinex-derivatives","BTCF0:USTF0",1728833188919,0.613642,62172.0,62171.0,0.09985147]
["bitfinex-derivatives","BTCF0:USTF0",1728833189126,0.613642,62172.0,62171.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728833189722,0.613642,62172.0,62171.0,0.08375804]
["bitfinex-derivatives","BTCF0:USTF0",1728833189929,0.613642,62172.0,62171.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728833190727,1.096162,62172.0,62171.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728833191224,1.696162,62172.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833191424,0.080844,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833191827,1.163404,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833192629,1.164404,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833193130,0.082844,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833193725,0.565404,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833194531,0.564404,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833194732,0.565404,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833195229,0.564404,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833195426,0.565404,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833196628,0.082844,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833198331,0.081844,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833198635,0.082844,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833199731,0.804444,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833201634,1.887004,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833202327,1.494,62170.0,62164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833202532,0.611651,62165.0,62164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833202938,1.694251,62165.0,62164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833206141,1.696251,62165.0,62164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833206738,2.057051,62165.0,62164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833206931,2.057051,62165.0,62153.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728833206932,0.080461,62157.0,62154.0,0.06435804]
["bitfinex-derivatives","BTCF0:USTF0",1728833207136,0.611661,62157.0,62153.0,0.06435804]
["bitfinex-derivatives","BTCF0:USTF0",1728833207534,0.611661,62157.0,62152.0,0.11175804]
["bitfinex-derivatives","BTCF0:USTF0",1728833207733,0.611661,62157.0,62152.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1728833209131,0.612661,62157.0,62152.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1728833209638,0.612661,62157.0,62152.0,0.11175804]
["bitfinex-derivatives","BTCF0:USTF0",1728833209838,0.613661,62157.0,62152.0,0.11175804]
["bitfinex-derivatives","BTCF0:USTF0",1728833211938,0.663661,62157.0,62153.0,0.06435804]
["bitfinex-derivatives","BTCF0:USTF0",1728833213841,0.663661,62157.0,62152.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1728833213842,0.663661,62157.0,62152.0,0.11175804]
["bitfinex-derivatives","BTCF0:USTF0",1728833214345,0.663661,62157.0,62152.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1728833214547,0.662661,62157.0,62152.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1728833214744,0.663661,62157.0,62152.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1728833215136,0.663661,62157.0,62151.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728833215342,0.441668,62152.0,62151.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728833216048,0.441668,62152.0,62148.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1728833216049,0.080471,62149.0,62148.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1728833216241,0.190871,62149.0,62148.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1728833216443,0.080474,62147.0,62146.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728833216635,0.441674,62147.0,62146.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728833216840,0.441674,62147.0,62141.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1728833216841,0.3612,62147.0,62141.0,0.11225804]
["bitfinex-derivatives","BTCF0:USTF0",1728833217148,0.551681,62142.0,62141.0,0.11225804]
["bitfinex-derivatives","BTCF0:USTF0",1728833217347,0.080483,62140.0,62138.0,0.06435804]
["bitfinex-derivatives","BTCF0:USTF0",1728833217535,0.080483,62140.0,62130.0,0.10007275]
["bitfinex-derivatives","BTCF0:USTF0",1728833217536,0.07544134,62136.0,62135.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1728833217736,0.18584134,62136.0,62135.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1728833218135,0.080493,62132.0,62131.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1728833218350,0.26061952,62132.0,62131.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1728833218941,0.26061952,62132.0,62131.0,0.10230024]
["bitfinex-derivatives","BTCF0:USTF0",1728833219442,0.26161952,62132.0,62131.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1728833219953,0.21161952,62132.0,62131.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1728833220151,0.1704,62132.0,62131.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1728833220336,0.1714,62132.0,62131.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1728833220740,0.1714,62132.0,62131.0,0.14740024]
["bitfinex-derivatives","BTCF0:USTF0",1728833221150,0.1724,62132.0,62131.0,0.14740024]
["bitfinex-derivatives","BTCF0:USTF0",1728833221541,0.1724,62132.0,62131.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1728833222646,0.252893,62132.0,62131.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1728833222848,0.422893,62132.0,62131.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1728833223859,0.422893,62132.0,62131.0,0.14733414]
["bitfinex-derivatives","BTCF0:USTF0",1728833224353,0.422893,62132.0,62131.0,0.06413414]
["bitfinex-derivatives","BTCF0:USTF0",1728833224555,0.080495,62131.0,62130.0,0.06413414]
["bitfinex-derivatives","BTCF0:USTF0",1728833224942,0.080895,62131.0,62130.0,0.06413414]
["bitfinex-derivatives","BTCF0:USTF0",1728833225742,0.081895,62131.0,62130.0,0.06413414]
["bitfinex-derivatives","BTCF0:USTF0",1728833225944,0.082895,62131.0,62130.0,0.06413414]
["bitfinex-derivatives","BTCF0:USTF0",1728833227351,0.080496,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833227549,0.080896,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833228551,0.081896,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833229046,0.082896,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833231345,0.0004,62131.0,62130.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1728833232547,0.0014,62131.0,62130.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1728833232957,0.0024,62131.0,62130.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1728833234042,0.0024,62131.0,62129.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1728833234043,0.080496,62130.0,62129.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1728833234264,0.080896,62130.0,62129.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728833235361,0.081896,62130.0,62129.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728833236059,0.082896,62130.0,62129.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728833237060,0.081896,62130.0,62129.0,0.56172508]
["bitfinex-derivatives","BTCF0:USTF0",1728833237255,0.082896,62130.0,62129.0,0.44165147]
["bitfinex-derivatives","BTCF0:USTF0",1728833238455,0.081896,62130.0,62129.0,0.56179464]
["bitfinex-derivatives","BTCF0:USTF0",1728833238753,0.082896,62130.0,62129.0,0.20099464]
["bitfinex-derivatives","BTCF0:USTF0",1728833238957,0.082896,62130.0,62129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833239755,0.192896,62130.0,62129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833240053,0.302896,62130.0,62129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833240561,0.301896,62130.0,62129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833240762,0.302896,62130.0,62129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833241774,0.301896,62130.0,62129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833242054,0.302896,62130.0,62129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833242461,0.302896,62130.0,62129.0,0.20116042]
["bitfinex-derivatives","BTCF0:USTF0",1728833243260,0.301896,62130.0,62129.0,0.20116042]
["bitfinex-derivatives","BTCF0:USTF0",1728833243460,0.302896,62130.0,62129.0,0.12070895]
["bitfinex-derivatives","BTCF0:USTF0",1728833243662,0.301896,62130.0,62129.0,0.12070895]
["bitfinex-derivatives","BTCF0:USTF0",1728833243862,0.192896,62130.0,62129.0,0.12070895]
["bitfinex-derivatives","BTCF0:USTF0",1728833244062,0.301896,62130.0,62129.0,0.12070895]
["bitfinex-derivatives","BTCF0:USTF0",1728833244254,0.302896,62130.0,62129.0,0.12070895]
["bitfinex-derivatives","BTCF0:USTF0",1728833247665,0.192896,62130.0,62129.0,0.12070895]
["bitfinex-derivatives","BTCF0:USTF0",1728833248761,0.302896,62130.0,62129.0,0.12070895]
["bitfinex-derivatives","BTCF0:USTF0",1728833249869,0.192896,62130.0,62129.0,0.12070895]
["bitfinex-derivatives","BTCF0:USTF0",1728833250369,0.302896,62130.0,62129.0,0.12070895]
["bitfinex-derivatives","BTCF0:USTF0",1728833250576,0.192896,62130.0,62129.0,0.12070895]
["bitfinex-derivatives","BTCF0:USTF0",1728833251171,0.192896,62130.0,62129.0,0.12089107]
["bitfinex-derivatives","BTCF0:USTF0",1728833251676,0.302896,62130.0,62129.0,0.12089107]
["bitfinex-derivatives","BTCF0:USTF0",1728833252475,0.663696,62130.0,62129.0,0.12089107]
["bitfinex-derivatives","BTCF0:USTF0",1728833252874,0.663696,62130.0,62129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833255082,0.553696,62130.0,62129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833255283,0.663696,62130.0,62129.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728833255473,0.663696,62130.0,62129.0,0.20137062]
["bitfinex-derivatives","BTCF0:USTF0",1728833255776,0.663696,62130.0,62129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833257184,0.553696,62130.0,62129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833257590,0.663696,62130.0,62129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833257889,0.553696,62130.0,62129.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728833258084,0.663696,62130.0,62129.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728833258587,0.553696,62130.0,62129.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728833258799,0.663696,62130.0,62129.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728833258987,0.553696,62130.0,62129.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728833259187,0.553696,62130.0,62129.0,0.20139397]
["bitfinex-derivatives","BTCF0:USTF0",1728833259389,0.553696,62130.0,62129.0,0.12091901]
["bitfinex-derivatives","BTCF0:USTF0",1728833261595,0.192896,62130.0,62129.0,0.12092404]
["bitfinex-derivatives","BTCF0:USTF0",1728833261898,0.553696,62130.0,62129.0,0.12092404]
["bitfinex-derivatives","BTCF0:USTF0",1728833266501,0.553696,62130.0,62129.0,0.12095325]
["bitfinex-derivatives","BTCF0:USTF0",1728833266685,0.552696,62130.0,62129.0,0.12095325]
["bitfinex-derivatives","BTCF0:USTF0",1728833266891,0.553696,62130.0,62129.0,0.12095325]
["bitfinex-derivatives","BTCF0:USTF0",1728833267292,0.443696,62130.0,62129.0,0.12095325]
["bitfinex-derivatives","BTCF0:USTF0",1728833267601,0.552696,62130.0,62129.0,0.12095325]
["bitfinex-derivatives","BTCF0:USTF0",1728833267801,0.553696,62130.0,62129.0,0.12095325]
["bitfinex-derivatives","BTCF0:USTF0",1728833272198,0.663696,62130.0,62129.0,0.20148174]
["bitfinex-derivatives","BTCF0:USTF0",1728833272501,0.663696,62130.0,62129.0,0.12095325]
["bitfinex-derivatives","BTCF0:USTF0",1728833273201,0.663696,62130.0,62129.0,0.12105207]
["bitfinex-derivatives","BTCF0:USTF0",1728833280714,0.663696,62130.0,62129.0,0.12095892]
["bitfinex-derivatives","BTCF0:USTF0",1728833281806,0.080505,62123.0,62121.0,0.09637275]
["bitfinex-derivatives","BTCF0:USTF0",1728833282006,0.080906,62122.0,62118.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728833282210,0.080906,62122.0,62121.0,0.0805034]
["bitfinex-derivatives","BTCF0:USTF0",1728833282411,0.1104,62122.0,62120.0,0.0805034]
["bitfinex-derivatives","BTCF0:USTF0",1728833282714,0.080908,62121.0,62120.0,0.0805034]
["bitfinex-derivatives","BTCF0:USTF0",1728833282908,0.190908,62121.0,62120.0,0.0805034]
["bitfinex-derivatives","BTCF0:USTF0",1728833283605,0.080509,62120.0,62119.0,0.0805034]
["bitfinex-derivatives","BTCF0:USTF0",1728833283807,0.080509,62120.0,62118.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728833283808,0.080909,62120.0,62118.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728833284008,0.19051,62119.0,62118.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728833284412,0.19091,62119.0,62118.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728833286015,0.19191,62119.0,62118.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728833286323,0.19191,62119.0,62118.0,0.11143886]
["bitfinex-derivatives","BTCF0:USTF0",1728833286703,0.111,62119.0,62118.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728833286918,0.111,62119.0,62118.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728833287508,0.112,62119.0,62118.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728833289314,0.19251,62119.0,62118.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728833291324,0.112,62119.0,62118.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728833291911,0.111,62119.0,62118.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728833292119,0.112,62119.0,62118.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728833292422,0.112,62119.0,62118.0,0.112912]
["bitfinex-derivatives","BTCF0:USTF0",1728833293012,0.002,62119.0,62118.0,0.112912]
["bitfinex-derivatives","BTCF0:USTF0",1728833293207,0.0037,62127.0,62118.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728833293413,0.11,62125.0,62123.0,0.08041742]
["bitfinex-derivatives","BTCF0:USTF0",1728833293609,0.11,62125.0,62124.0,0.08041742]
["bitfinex-derivatives","BTCF0:USTF0",1728833294116,0.190503,62125.0,62124.0,0.08041742]
["bitfinex-derivatives","BTCF0:USTF0",1728833295928,0.192503,62125.0,62124.0,0.09041742]
["bitfinex-derivatives","BTCF0:USTF0",1728833296117,0.112,62125.0,62124.0,0.17092142]
["bitfinex-derivatives","BTCF0:USTF0",1728833296318,0.002,62125.0,62124.0,0.17092142]
["bitfinex-derivatives","BTCF0:USTF0",1728833296518,0.002,62125.0,62124.0,0.090504]
["bitfinex-derivatives","BTCF0:USTF0",1728833298128,0.002,62125.0,62124.0,0.2914405]
["bitfinex-derivatives","BTCF0:USTF0",1728833298324,0.002,62125.0,62124.0,0.29144771]
["bitfinex-derivatives","BTCF0:USTF0",1728833298522,0.002,62125.0,62124.0,0.21102308]
["bitfinex-derivatives","BTCF0:USTF0",1728833299125,0.002,62125.0,62124.0,1.29394308]
["bitfinex-derivatives","BTCF0:USTF0",1728833299326,0.0004,62130.0,62129.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728833299622,0.080482,62141.0,62133.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728833299623,0.080487,62137.0,62133.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728833299826,0.1104,62139.0,62135.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728833300124,0.0004,62139.0,62135.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728833300332,0.0004,62139.0,62138.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728833300628,0.0004,62139.0,62138.0,0.20047133]
["bitfinex-derivatives","BTCF0:USTF0",1728833300820,0.0004,62139.0,62138.0,1.64407133]
["bitfinex-derivatives","BTCF0:USTF0",1728833301222,0.1104,62139.0,62138.0,1.56358533]
["bitfinex-derivatives","BTCF0:USTF0",1728833301425,0.1104,62139.0,62136.0,0.08032944]
["bitfinex-derivatives","BTCF0:USTF0",1728833301733,0.1104,62139.0,62135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833301734,0.1104,62137.0,62135.0,0.08072944]
["bitfinex-derivatives","BTCF0:USTF0",1728833301934,0.080888,62136.0,62135.0,0.08072944]
["bitfinex-derivatives","BTCF0:USTF0",1728833302236,0.0004,62137.0,62136.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728833302423,0.0004,62137.0,62136.0,1.36331485]
["bitfinex-derivatives","BTCF0:USTF0",1728833302623,0.0004,62137.0,62136.0,1.28301014]
["bitfinex-derivatives","BTCF0:USTF0",1728833303131,0.0004,62137.0,62136.0,1.24356337]
["bitfinex-derivatives","BTCF0:USTF0",1728833303925,0.0004,62137.0,62136.0,1.29194561]
["bitfinex-derivatives","BTCF0:USTF0",1728833304124,0.0004,62139.0,62138.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728833304330,0.0004,62139.0,62138.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1728833304532,0.0041,62147.0,62141.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1728833304739,0.0004,62152.0,62146.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728833304920,0.0004,62152.0,62151.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728833305239,0.080868,62152.0,62151.0,0.12856662]
["bitfinex-derivatives","BTCF0:USTF0",1728833305542,0.080868,62152.0,62151.0,0.190469]
["bitfinex-derivatives","BTCF0:USTF0",1728833305543,0.0004,62152.0,62151.0,0.190469]
["bitfinex-derivatives","BTCF0:USTF0",1728833306136,0.0004,62152.0,62151.0,0.23853101]
["bitfinex-derivatives","BTCF0:USTF0",1728833306343,0.080465,62154.0,62151.0,1.24174201]
["bitfinex-derivatives","BTCF0:USTF0",1728833306540,0.080465,62154.0,62153.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728833306733,0.080456,62161.0,62156.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728833306933,0.11,62161.0,62156.0,0.673102]
["bitfinex-derivatives","BTCF0:USTF0",1728833307133,0.080461,62158.0,62156.0,0.673102]
["bitfinex-derivatives","BTCF0:USTF0",1728833307339,0.11,62159.0,62151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728833307340,0.080468,62152.0,62151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728833307540,0.080868,62152.0,62151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728833307847,0.080868,62152.0,62151.0,0.11810131]
["bitfinex-derivatives","BTCF0:USTF0",1728833308038,0.080868,62152.0,62151.0,0.71078131]
["bitfinex-derivatives","BTCF0:USTF0",1728833308237,0.0004,62152.0,62151.0,1.30978131]
["bitfinex-derivatives","BTCF0:USTF0",1728833308739,0.0004,62152.0,62151.0,1.30978134]
["bitfinex-derivatives","BTCF0:USTF0",1728833309042,0.005,62154.0,62153.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728833309548,0.005,62154.0,62153.0,1.163146]
["bitfinex-derivatives","BTCF0:USTF0",1728833309734,0.0004,62157.0,62156.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728833309934,0.0004,62157.0,62156.0,0.190462]
["bitfinex-derivatives","BTCF0:USTF0",1728833310131,0.0004,62157.0,62156.0,1.633902]
["bitfinex-derivatives","BTCF0:USTF0",1728833312033,0.0134,62157.0,62156.0,1.634902]
["bitfinex-derivatives","BTCF0:USTF0",1728833312646,0.0244,62157.0,62156.0,1.635902]
["bitfinex-derivatives","BTCF0:USTF0",1728833314049,0.214861,62157.0,62156.0,0.443262]
["bitfinex-derivatives","BTCF0:USTF0",1728833314850,0.104861,62157.0,62156.0,0.443262]
["bitfinex-derivatives","BTCF0:USTF0",1728833315943,0.104861,62157.0,62156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728833317251,0.104861,62157.0,62156.0,0.443262]
["bitfinex-derivatives","BTCF0:USTF0",1728833317440,0.104861,62157.0,62156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728833317645,0.214861,62157.0,62156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728833320750,0.575661,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728833321342,1.168301,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728833321750,1.058301,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728833321956,1.168301,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728833322455,1.168301,62157.0,62151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728833322456,0.190468,62152.0,62151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728833322855,0.190868,62152.0,62151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728833323050,0.080868,62152.0,62151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728833324059,0.085868,62152.0,62151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728833324560,0.096868,62152.0,62151.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728833325654,0.127268,62152.0,62151.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728833327448,0.488068,62152.0,62151.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728833329064,0.080475,62146.0,62145.0,0.04810504]
["bitfinex-derivatives","BTCF0:USTF0",1728833329250,0.080481,62142.0,62140.0,0.06418052]
["bitfinex-derivatives","BTCF0:USTF0",1728833329456,0.080481,62142.0,62139.0,0.06418052]
["bitfinex-derivatives","BTCF0:USTF0",1728833329760,0.080481,62142.0,62138.0,0.00281325]
["bitfinex-derivatives","BTCF0:USTF0",1728833329761,0.080881,62142.0,62138.0,0.06699377]
["bitfinex-derivatives","BTCF0:USTF0",1728833330555,0.190881,62142.0,62138.0,0.00281325]
["bitfinex-derivatives","BTCF0:USTF0",1728833330752,0.190881,62142.0,62141.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728833330949,0.080484,62139.0,62138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833331155,0.551684,62139.0,62138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833331354,1.034484,62139.0,62138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833331757,1.094484,62139.0,62138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833332168,1.864484,62139.0,62138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833332763,1.865484,62139.0,62138.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728833334156,1.865484,62139.0,62138.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728833334157,1.864484,62139.0,62138.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728833334464,2.225284,62139.0,62138.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728833334663,2.225284,62139.0,62138.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728833335462,2.232284,62139.0,62138.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728833335972,1.510684,62139.0,62138.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728833336266,1.510684,62139.0,62138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728833336267,2.234284,62139.0,62138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728833338256,0.080487,62137.0,62136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833338459,0.680887,62137.0,62136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833338763,1.163687,62137.0,62136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833339961,1.163687,62137.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728833340365,1.168687,62137.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728833342764,1.168687,62137.0,62136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728833342971,0.080488,62136.0,62135.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728833343261,0.0004,62136.0,62115.0,0.12778052]
["bitfinex-derivatives","BTCF0:USTF0",1728833343463,0.250908,62121.0,62115.0,0.12778052]
["bitfinex-derivatives","BTCF0:USTF0",1728833343669,0.21062651,62121.0,62115.0,0.12778052]
["bitfinex-derivatives","BTCF0:USTF0",1728833343856,0.21062651,62121.0,62116.0,0.44468866]
["bitfinex-derivatives","BTCF0:USTF0",1728833344465,0.21062651,62121.0,62116.0,0.44372866]
["bitfinex-derivatives","BTCF0:USTF0",1728833345059,0.21162651,62121.0,62120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728833346561,0.21162651,62121.0,62120.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728833347163,0.21162651,62121.0,62120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728833347359,0.21262651,62121.0,62120.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728833349677,0.21262651,62121.0,62120.0,0.07758052]
["bitfinex-derivatives","BTCF0:USTF0",1728833350163,0.21262651,62121.0,62120.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728833353272,0.21262651,62121.0,62120.0,0.07756458]
["bitfinex-derivatives","BTCF0:USTF0",1728833353874,0.15262651,62121.0,62120.0,0.07756458]
["bitfinex-derivatives","BTCF0:USTF0",1728833354284,0.15262651,62121.0,62120.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728833360279,0.26262651,62121.0,62120.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728833360770,0.15262651,62121.0,62120.0,0.0698598]
["bitfinex-derivatives","BTCF0:USTF0",1728833360976,0.15262651,62121.0,62120.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1728833360977,0.26262651,62121.0,62120.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1728833361173,0.26262651,62121.0,62120.0,0.0643598]
["bitfinex-derivatives","BTCF0:USTF0",1728833361375,0.080512,62118.0,62117.0,0.06436784]
["bitfinex-derivatives","BTCF0:USTF0",1728833361576,0.11,62117.0,62109.0,0.08024475]
["bitfinex-derivatives","BTCF0:USTF0",1728833361775,0.11,62110.0,62108.0,0.08024475]
["bitfinex-derivatives","BTCF0:USTF0",1728833361982,0.1104,62109.0,62108.0,0.08024475]
["bitfinex-derivatives","BTCF0:USTF0",1728833362172,0.1104,62109.0,62104.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728833362173,0.080528,62105.0,62104.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728833362376,0.190928,62105.0,62104.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728833363970,0.193928,62105.0,62104.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728833364486,0.193928,62105.0,62101.0,0.00241529]
["bitfinex-derivatives","BTCF0:USTF0",1728833364487,0.080532,62102.0,62101.0,0.00241529]
["bitfinex-derivatives","BTCF0:USTF0",1728833364680,0.080532,62102.0,62101.0,0.12096339]
["bitfinex-derivatives","BTCF0:USTF0",1728833364876,0.300932,62102.0,62101.0,0.12096339]
["bitfinex-derivatives","BTCF0:USTF0",1728833365383,0.300932,62102.0,62101.0,0.00241529]
["bitfinex-derivatives","BTCF0:USTF0",1728833365778,0.661732,62102.0,62101.0,0.00241529]
["bitfinex-derivatives","BTCF0:USTF0",1728833365972,0.662732,62102.0,62101.0,0.00241529]
["bitfinex-derivatives","BTCF0:USTF0",1728833367284,0.665732,62102.0,62101.0,0.00241529]
["bitfinex-derivatives","BTCF0:USTF0",1728833367976,0.554732,62102.0,62101.0,0.00241529]
["bitfinex-derivatives","BTCF0:USTF0",1728833369388,0.551732,62102.0,62101.0,0.00241529]
["bitfinex-derivatives","BTCF0:USTF0",1728833369575,0.553732,62102.0,62101.0,0.00241529]
["bitfinex-derivatives","BTCF0:USTF0",1728833370180,0.551732,62102.0,62101.0,0.00241529]
["bitfinex-derivatives","BTCF0:USTF0",1728833370382,0.553732,62102.0,62101.0,0.00241529]
["bitfinex-derivatives","BTCF0:USTF0",1728833370779,0.0024,62102.0,62101.0,0.00241529]
["bitfinex-derivatives","BTCF0:USTF0",1728833372790,0.0004,62105.0,62104.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728833372980,0.0004,62105.0,62104.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1728833373382,0.190528,62106.0,62104.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1728833373585,0.190528,62106.0,62104.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1728833373782,0.080528,62105.0,62104.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728833373983,0.085528,62105.0,62104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833375792,0.086528,62105.0,62104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833377488,0.196528,62105.0,62104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833377987,0.256528,62105.0,62104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833379686,0.255528,62105.0,62104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833379991,0.256528,62105.0,62104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833381289,0.426528,62105.0,62104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833382191,0.256528,62105.0,62104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833382895,0.426528,62105.0,62104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833384686,0.256528,62105.0,62104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833393102,0.617328,62105.0,62104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833394198,0.787328,62105.0,62104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833398008,0.667328,62105.0,62104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833400805,0.080524,62102.0,62101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833401110,0.300524,62102.0,62101.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728833401303,0.080537,62092.0,62091.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728833401505,0.19054,62090.0,62089.0,0.08030898]
["bitfinex-derivatives","BTCF0:USTF0",1728833401908,0.19094,62090.0,62089.0,0.11909528]
["bitfinex-derivatives","BTCF0:USTF0",1728833402799,0.19194,62090.0,62089.0,0.12009528]
["bitfinex-derivatives","BTCF0:USTF0",1728833403002,0.08194,62090.0,62089.0,0.12009528]
["bitfinex-derivatives","BTCF0:USTF0",1728833403202,0.15163952,62090.0,62089.0,0.12009528]
["bitfinex-derivatives","BTCF0:USTF0",1728833403414,0.15163952,62090.0,62089.0,0.12049528]
["bitfinex-derivatives","BTCF0:USTF0",1728833404209,0.080525,62102.0,62089.0,0.60365528]
["bitfinex-derivatives","BTCF0:USTF0",1728833404408,0.11,62097.0,62096.0,0.08046665]
["bitfinex-derivatives","BTCF0:USTF0",1728833404607,0.11,62097.0,62096.0,0.47941525]
["bitfinex-derivatives","BTCF0:USTF0",1728833404608,0.190531,62097.0,62096.0,0.47941525]
["bitfinex-derivatives","BTCF0:USTF0",1728833405812,0.250531,62097.0,62096.0,0.47941525]
["bitfinex-derivatives","BTCF0:USTF0",1728833406311,0.250531,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728833407409,0.251531,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728833409613,0.081531,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728833409812,0.251531,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728833413215,0.080504,62119.0,62097.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1728833413510,0.080504,62119.0,62096.0,1.25045502]
["bitfinex-derivatives","BTCF0:USTF0",1728833413511,0.0041,62109.0,62108.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728833413714,0.0041,62109.0,62108.0,0.87909751]
["bitfinex-derivatives","BTCF0:USTF0",1728833413715,0.0004,62109.0,62108.0,0.87909751]
["bitfinex-derivatives","BTCF0:USTF0",1728833414019,0.1737,62116.0,62109.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1728833414327,0.1737,62116.0,62113.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1728833414511,0.0004,62118.0,62116.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728833414716,0.0004,62118.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833415116,0.0004,62116.0,62115.0,0.441307]
["bitfinex-derivatives","BTCF0:USTF0",1728833415419,0.0004,62116.0,62115.0,0.611307]
["bitfinex-derivatives","BTCF0:USTF0",1728833416006,0.0004,62116.0,62115.0,1.094267]
["bitfinex-derivatives","BTCF0:USTF0",1728833416614,0.0004,62116.0,62115.0,1.694267]
["bitfinex-derivatives","BTCF0:USTF0",1728833416913,0.0264,62118.0,62117.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1728833417314,0.0264,62118.0,62117.0,1.163465]
["bitfinex-derivatives","BTCF0:USTF0",1728833417519,0.0124,62118.0,62117.0,1.163465]
["bitfinex-derivatives","BTCF0:USTF0",1728833417819,0.0004,62121.0,62120.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1728833418021,0.0004,62121.0,62120.0,1.094221]
["bitfinex-derivatives","BTCF0:USTF0",1728833418918,0.0004,62121.0,62120.0,1.694221]
["bitfinex-derivatives","BTCF0:USTF0",1728833419414,0.0274,62121.0,62120.0,1.694221]
["bitfinex-derivatives","BTCF0:USTF0",1728833421009,0.0274,62121.0,62120.0,1.6992555]
["bitfinex-derivatives","BTCF0:USTF0",1728833421609,0.0037,62128.0,62127.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728833421811,0.08290015,62133.0,62129.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728833422013,0.08290015,62133.0,62132.0,0.611285]
["bitfinex-derivatives","BTCF0:USTF0",1728833422014,0.00241515,62133.0,62132.0,0.611285]
["bitfinex-derivatives","BTCF0:USTF0",1728833422214,0.00241515,62133.0,62132.0,1.211285]
["bitfinex-derivatives","BTCF0:USTF0",1728833422413,0.00241515,62133.0,62132.0,0.611285]
["bitfinex-derivatives","BTCF0:USTF0",1728833422619,0.00241515,62133.0,62132.0,1.694125]
["bitfinex-derivatives","BTCF0:USTF0",1728833423221,0.01641515,62133.0,62132.0,1.694125]
["bitfinex-derivatives","BTCF0:USTF0",1728833423410,0.09689915,62133.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833424332,0.094484,62133.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833425017,0.080484,62133.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833425327,0.089484,62133.0,62132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728833425913,0.089484,62133.0,62132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728833426726,0.089484,62133.0,62132.0,1.526125]
["bitfinex-derivatives","BTCF0:USTF0",1728833427221,0.089484,62133.0,62132.0,1.557225]
["bitfinex-derivatives","BTCF0:USTF0",1728833427628,0.009,62133.0,62132.0,1.557225]
["bitfinex-derivatives","BTCF0:USTF0",1728833428515,0.0041,62139.0,62133.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1728833428716,0.0004,62139.0,62138.0,0.611278]
["bitfinex-derivatives","BTCF0:USTF0",1728833429021,0.0004,62139.0,62138.0,1.211278]
["bitfinex-derivatives","BTCF0:USTF0",1728833429218,0.0004,62139.0,62138.0,1.694078]
["bitfinex-derivatives","BTCF0:USTF0",1728833429413,0.0004,62142.0,62138.0,1.6136]
["bitfinex-derivatives","BTCF0:USTF0",1728833429622,0.0004,62142.0,62140.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728833429623,0.080474,62141.0,62140.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728833429927,0.080474,62141.0,62140.0,0.441274]
["bitfinex-derivatives","BTCF0:USTF0",1728833430120,0.080474,62141.0,62140.0,1.524034]
["bitfinex-derivatives","BTCF0:USTF0",1728833430316,0.0004,62146.0,62141.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1728833430519,0.0004,62146.0,62145.0,0.611269]
["bitfinex-derivatives","BTCF0:USTF0",1728833430719,0.0037,62151.0,62150.0,0.250462]
["bitfinex-derivatives","BTCF0:USTF0",1728833430927,0.08086,62152.0,62150.0,0.250462]
["bitfinex-derivatives","BTCF0:USTF0",1728833430928,0.0004,62152.0,62151.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728833431128,0.0004,62152.0,62151.0,1.163141]
["bitfinex-derivatives","BTCF0:USTF0",1728833431720,0.080453,62157.0,62151.0,1.08268]
["bitfinex-derivatives","BTCF0:USTF0",1728833431919,0.080453,62157.0,62156.0,0.611254]
["bitfinex-derivatives","BTCF0:USTF0",1728833432128,0.080453,62157.0,62156.0,1.093894]
["bitfinex-derivatives","BTCF0:USTF0",1728833432429,0.080453,62157.0,62156.0,1.693894]
["bitfinex-derivatives","BTCF0:USTF0",1728833433027,0.080453,62157.0,62156.0,1.093894]
["bitfinex-derivatives","BTCF0:USTF0",1728833433224,0.080453,62157.0,62156.0,1.693894]
["bitfinex-derivatives","BTCF0:USTF0",1728833433415,0.0037,62163.0,62156.0,1.693894]
["bitfinex-derivatives","BTCF0:USTF0",1728833433416,0.080451,62159.0,62158.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728833433618,0.080451,62159.0,62158.0,1.163091]
["bitfinex-derivatives","BTCF0:USTF0",1728833433816,0.084139,62168.0,62158.0,1.163091]
["bitfinex-derivatives","BTCF0:USTF0",1728833433817,0.080445,62164.0,62158.0,1.44344]
["bitfinex-derivatives","BTCF0:USTF0",1728833434018,0.080445,62164.0,62163.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728833434225,0.080445,62164.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833434628,0.080445,62164.0,62163.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728833434925,0.080445,62164.0,62163.0,1.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728833436323,0.080445,62164.0,62163.0,1.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728833436825,0.080445,62164.0,62163.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728833436826,0.093445,62164.0,62163.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728833437028,0.093445,62164.0,62163.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1728833437228,0.093445,62164.0,62163.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1728833438022,0.093445,62164.0,62163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728833438330,0.093445,62164.0,62158.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728833438331,0.08045,62159.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833438632,0.25085,62159.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833440027,0.25085,62159.0,62158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728833440230,0.26385,62159.0,62158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728833441643,0.26385,62159.0,62158.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1728833441817,0.08046,62152.0,62151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833442022,0.25086,62152.0,62151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833442226,0.25086,62152.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833442227,0.080467,62146.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833442421,0.250867,62146.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833444235,0.611667,62146.0,62145.0,0.00581345]
["bitfinex-derivatives","BTCF0:USTF0",1728833445027,0.611667,62146.0,62145.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728833445233,0.613667,62146.0,62145.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728833445436,0.080472,62142.0,62141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833445739,0.250872,62142.0,62141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833446932,0.252872,62142.0,62141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833447524,0.252872,62142.0,62141.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728833448236,0.21060271,62142.0,62141.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728833448436,0.21160271,62142.0,62141.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728833448935,0.04160271,62142.0,62141.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728833449326,0.04160271,62142.0,62141.0,0.41321587]
["bitfinex-derivatives","BTCF0:USTF0",1728833449528,0.04160271,62142.0,62141.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728833450132,0.04160271,62142.0,62141.0,0.50972204]
["bitfinex-derivatives","BTCF0:USTF0",1728833450333,0.04160271,62142.0,62141.0,0.445674]
["bitfinex-derivatives","BTCF0:USTF0",1728833451435,0.0004,62146.0,62141.0,0.445674]
["bitfinex-derivatives","BTCF0:USTF0",1728833451644,0.0004,62146.0,62145.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728833453235,0.0024,62146.0,62145.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728833453741,0.0024,62146.0,62144.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728833453742,0.080469,62145.0,62144.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728833454042,0.080869,62145.0,62144.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1728833454243,0.0004,62145.0,62144.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1728833455344,0.0004,62145.0,62144.0,0.3308513]
["bitfinex-derivatives","BTCF0:USTF0",1728833456033,0.0054,62145.0,62144.0,0.3308513]
["bitfinex-derivatives","BTCF0:USTF0",1728833456431,0.0054,62145.0,62144.0,0.44487214]
["bitfinex-derivatives","BTCF0:USTF0",1728833456839,0.0054,62145.0,62144.0,0.80567214]
["bitfinex-derivatives","BTCF0:USTF0",1728833457240,0.0054,62145.0,62144.0,0.72529084]
["bitfinex-derivatives","BTCF0:USTF0",1728833457436,0.0004,62146.0,62144.0,0.64482084]
["bitfinex-derivatives","BTCF0:USTF0",1728833457636,0.0004,62146.0,62145.0,0.19448984]
["bitfinex-derivatives","BTCF0:USTF0",1728833458441,0.0004,62146.0,62145.0,0.19952234]
["bitfinex-derivatives","BTCF0:USTF0",1728833458639,0.0054,62146.0,62145.0,0.19952234]
["bitfinex-derivatives","BTCF0:USTF0",1728833459048,0.0054,62146.0,62145.0,1.28224234]
["bitfinex-derivatives","BTCF0:USTF0",1728833459356,0.0004,62146.0,62145.0,1.28224234]
["bitfinex-derivatives","BTCF0:USTF0",1728833459650,0.0064,62146.0,62145.0,1.28224234]
["bitfinex-derivatives","BTCF0:USTF0",1728833460336,0.0064,62146.0,62145.0,1.28224232]
["bitfinex-derivatives","BTCF0:USTF0",1728833460649,0.0064,62146.0,62145.0,0.19448984]
["bitfinex-derivatives","BTCF0:USTF0",1728833460947,0.087867,62146.0,62145.0,0.67720984]
["bitfinex-derivatives","BTCF0:USTF0",1728833461250,0.087867,62146.0,62145.0,0.11905344]
["bitfinex-derivatives","BTCF0:USTF0",1728833461436,0.257867,62146.0,62144.0,0.44138203]
["bitfinex-derivatives","BTCF0:USTF0",1728833461645,0.080869,62145.0,62144.0,0.06455126]
["bitfinex-derivatives","BTCF0:USTF0",1728833461839,0.080869,62145.0,62144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833461840,0.113169,62145.0,62144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833464449,0.117169,62145.0,62144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833465050,0.084869,62145.0,62144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833465442,0.084869,62145.0,62144.0,0.04851655]
["bitfinex-derivatives","BTCF0:USTF0",1728833465750,0.084869,62145.0,62144.0,0.40931655]
["bitfinex-derivatives","BTCF0:USTF0",1728833466050,0.084869,62145.0,62144.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728833466251,0.084869,62145.0,62144.0,0.42535126]
["bitfinex-derivatives","BTCF0:USTF0",1728833467338,0.084869,62145.0,62144.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728833468252,0.084869,62145.0,62144.0,0.44167]
["bitfinex-derivatives","BTCF0:USTF0",1728833469252,0.084869,62145.0,62144.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728833469448,0.084869,62145.0,62144.0,0.44167]
["bitfinex-derivatives","BTCF0:USTF0",1728833469843,0.0044,62145.0,62144.0,0.72593081]
["bitfinex-derivatives","BTCF0:USTF0",1728833470151,0.0044,62145.0,62144.0,1.82177583]
["bitfinex-derivatives","BTCF0:USTF0",1728833470652,0.0004,62152.0,62151.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728833470854,0.080452,62158.0,62151.0,1.35453403]
["bitfinex-derivatives","BTCF0:USTF0",1728833471158,0.080454,62157.0,62154.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728833471354,0.080454,62157.0,62154.0,0.19975006]
["bitfinex-derivatives","BTCF0:USTF0",1728833471560,0.080454,62157.0,62154.0,0.20780096]
["bitfinex-derivatives","BTCF0:USTF0",1728833471852,0.0004,62159.0,62154.0,0.78686412]
["bitfinex-derivatives","BTCF0:USTF0",1728833472065,0.080453,62157.0,62154.0,0.30418362]
["bitfinex-derivatives","BTCF0:USTF0",1728833472248,0.00941429,62155.0,62154.0,0.20780033]
["bitfinex-derivatives","BTCF0:USTF0",1728833472649,0.00941429,62155.0,62154.0,0.20720881]
["bitfinex-derivatives","BTCF0:USTF0",1728833472849,0.00941429,62155.0,62154.0,1.28988881]
["bitfinex-derivatives","BTCF0:USTF0",1728833473053,0.01941429,62155.0,62154.0,1.29088881]
["bitfinex-derivatives","BTCF0:USTF0",1728833473259,0.01941429,62155.0,62154.0,1.37114344]
["bitfinex-derivatives","BTCF0:USTF0",1728833473458,0.03341429,62155.0,62154.0,1.37214344]
["bitfinex-derivatives","BTCF0:USTF0",1728833473753,0.11387029,62155.0,62154.0,0.65847415]
["bitfinex-derivatives","BTCF0:USTF0",1728833473956,0.11387029,62155.0,62154.0,0.09553952]
["bitfinex-derivatives","BTCF0:USTF0",1728833474457,0.03341429,62155.0,62154.0,0.09553952]
["bitfinex-derivatives","BTCF0:USTF0",1728833474659,0.01941429,62155.0,62154.0,0.09453952]
["bitfinex-derivatives","BTCF0:USTF0",1728833474851,0.02741429,62155.0,62154.0,0.09553952]
["bitfinex-derivatives","BTCF0:USTF0",1728833475051,0.02741429,62155.0,62154.0,0.45533952]
["bitfinex-derivatives","BTCF0:USTF0",1728833475052,0.01441429,62155.0,62154.0,0.45533952]
["bitfinex-derivatives","BTCF0:USTF0",1728833476251,0.01041429,62155.0,62154.0,0.45533952]
["bitfinex-derivatives","BTCF0:USTF0",1728833476459,0.00241429,62155.0,62154.0,0.45533952]
["bitfinex-derivatives","BTCF0:USTF0",1728833476651,0.00541429,62155.0,62154.0,0.45533952]
["bitfinex-derivatives","BTCF0:USTF0",1728833479060,0.003,62155.0,62154.0,0.45533952]
["bitfinex-derivatives","BTCF0:USTF0",1728833481062,0.003,62155.0,62154.0,0.442257]
["bitfinex-derivatives","BTCF0:USTF0",1728833481266,0.003,62155.0,62154.0,0.45533958]
["bitfinex-derivatives","BTCF0:USTF0",1728833482059,0.003,62155.0,62154.0,0.45433958]
["bitfinex-derivatives","BTCF0:USTF0",1728833482265,0.253456,62155.0,62154.0,0.45433958]
["bitfinex-derivatives","BTCF0:USTF0",1728833482462,0.250456,62155.0,62154.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728833482769,0.250456,62155.0,62154.0,0.42897141]
["bitfinex-derivatives","BTCF0:USTF0",1728833483061,0.250456,62155.0,62154.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728833483453,0.080456,62155.0,62154.0,0.445257]
["bitfinex-derivatives","BTCF0:USTF0",1728833483861,0.080456,62155.0,62154.0,0.50942841]
["bitfinex-derivatives","BTCF0:USTF0",1728833484059,0.080456,62155.0,62154.0,0.445257]
["bitfinex-derivatives","BTCF0:USTF0",1728833484272,0.080456,62155.0,62154.0,0.49338472]
["bitfinex-derivatives","BTCF0:USTF0",1728833484459,0.080851,62159.0,62154.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728833484662,0.0004,62159.0,62158.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728833485559,0.0004,62159.0,62158.0,0.12857899]
["bitfinex-derivatives","BTCF0:USTF0",1728833485760,0.0004,62159.0,62158.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728833485953,0.0004,62159.0,62158.0,0.14965505]
["bitfinex-derivatives","BTCF0:USTF0",1728833486152,0.0004,62159.0,62158.0,0.08548364]
["bitfinex-derivatives","BTCF0:USTF0",1728833486563,0.0044,62159.0,62158.0,0.08548364]
["bitfinex-derivatives","BTCF0:USTF0",1728833486769,0.0044,62159.0,62158.0,0.14965505]
["bitfinex-derivatives","BTCF0:USTF0",1728833486957,0.08485,62159.0,62158.0,0.14965505]
["bitfinex-derivatives","BTCF0:USTF0",1728833487164,0.08485,62159.0,62158.0,0.08548364]
["bitfinex-derivatives","BTCF0:USTF0",1728833487357,0.08285,62159.0,62158.0,0.08548364]
["bitfinex-derivatives","BTCF0:USTF0",1728833487558,0.0024,62159.0,62158.0,0.08748364]
["bitfinex-derivatives","BTCF0:USTF0",1728833488565,0.0024,62159.0,62158.0,0.08748353]
["bitfinex-derivatives","BTCF0:USTF0",1728833488960,0.08285,62159.0,62158.0,0.44828353]
["bitfinex-derivatives","BTCF0:USTF0",1728833490068,0.0024,62159.0,62158.0,0.44828353]
["bitfinex-derivatives","BTCF0:USTF0",1728833490865,0.0024,62159.0,62158.0,0.51245494]
["bitfinex-derivatives","BTCF0:USTF0",1728833491060,0.0024,62159.0,62158.0,0.52050509]
["bitfinex-derivatives","BTCF0:USTF0",1728833491260,0.0024,62159.0,62158.0,0.520505]
["bitfinex-derivatives","BTCF0:USTF0",1728833491470,0.0024,62159.0,62158.0,0.45633359]
["bitfinex-derivatives","BTCF0:USTF0",1728833492169,0.0024,62159.0,62158.0,1.53897359]
["bitfinex-derivatives","BTCF0:USTF0",1728833492765,0.0024,62159.0,62158.0,1.01922822]
["bitfinex-derivatives","BTCF0:USTF0",1728833493158,0.04259851,62162.0,62158.0,0.56916043]
["bitfinex-derivatives","BTCF0:USTF0",1728833493360,0.04259851,62162.0,62161.0,0.250448]
["bitfinex-derivatives","BTCF0:USTF0",1728833493565,0.04259851,62162.0,62161.0,0.26352959]
["bitfinex-derivatives","BTCF0:USTF0",1728833494172,0.04259851,62162.0,62161.0,0.250448]
["bitfinex-derivatives","BTCF0:USTF0",1728833494470,0.04259851,62162.0,62161.0,0.31462868]
["bitfinex-derivatives","BTCF0:USTF0",1728833494668,0.080443,62166.0,62165.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728833494877,0.080443,62166.0,62165.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1728833495065,0.080443,62166.0,62165.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1728833495265,0.080443,62166.0,62165.0,0.50542068]
["bitfinex-derivatives","BTCF0:USTF0",1728833496171,0.080443,62166.0,62165.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1728833496366,0.080443,62166.0,62165.0,0.50544515]
["bitfinex-derivatives","BTCF0:USTF0",1728833496771,0.088443,62166.0,62165.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1728833496982,0.088443,62166.0,62165.0,0.50644525]
["bitfinex-derivatives","BTCF0:USTF0",1728833497287,0.088443,62166.0,62165.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1728833497675,0.092443,62166.0,62165.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1728833498985,0.092443,62166.0,62165.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1728833506984,0.012,62166.0,62165.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1728833508383,0.012,62166.0,62165.0,0.61727096]
["bitfinex-derivatives","BTCF0:USTF0",1728833508586,0.012,62166.0,62165.0,0.6253204]
["bitfinex-derivatives","BTCF0:USTF0",1728833509185,0.092441,62166.0,62165.0,0.81842832]
["bitfinex-derivatives","BTCF0:USTF0",1728833509387,0.084441,62166.0,62165.0,0.81742832]
["bitfinex-derivatives","BTCF0:USTF0",1728833509595,0.086441,62166.0,62165.0,0.81742832]
["bitfinex-derivatives","BTCF0:USTF0",1728833510287,0.005,62166.0,62165.0,0.81742832]
["bitfinex-derivatives","BTCF0:USTF0",1728833510486,0.005,62166.0,62165.0,0.80434792]
["bitfinex-derivatives","BTCF0:USTF0",1728833510691,0.001,62166.0,62165.0,0.81942816]
["bitfinex-derivatives","BTCF0:USTF0",1728833511383,0.001,62166.0,62165.0,0.82042816]
["bitfinex-derivatives","BTCF0:USTF0",1728833512581,0.001,62166.0,62165.0,0.74017353]
["bitfinex-derivatives","BTCF0:USTF0",1728833513479,0.001,62166.0,62165.0,0.74014365]
["bitfinex-derivatives","BTCF0:USTF0",1728833513884,0.001,62166.0,62165.0,0.74016882]
["bitfinex-derivatives","BTCF0:USTF0",1728833514285,0.001,62166.0,62165.0,0.83655211]
["bitfinex-derivatives","BTCF0:USTF0",1728833514688,0.001,62166.0,62165.0,0.74016882]
["bitfinex-derivatives","BTCF0:USTF0",1728833514887,0.001,62166.0,62165.0,0.87467584]
["bitfinex-derivatives","BTCF0:USTF0",1728833515188,0.001,62166.0,62165.0,0.74016882]
["bitfinex-derivatives","BTCF0:USTF0",1728833515391,0.001,62166.0,62165.0,0.87469522]
["bitfinex-derivatives","BTCF0:USTF0",1728833515790,0.001,62166.0,62165.0,0.74016882]
["bitfinex-derivatives","BTCF0:USTF0",1728833516293,0.001,62166.0,62165.0,0.83662077]
["bitfinex-derivatives","BTCF0:USTF0",1728833516595,0.001,62166.0,62165.0,0.83661966]
["bitfinex-derivatives","BTCF0:USTF0",1728833517195,0.001,62166.0,62165.0,0.74016882]
["bitfinex-derivatives","BTCF0:USTF0",1728833517799,0.001,62166.0,62165.0,0.74016843]
["bitfinex-derivatives","BTCF0:USTF0",1728833518096,0.001,62166.0,62165.0,0.74014615]
["bitfinex-derivatives","BTCF0:USTF0",1728833518487,0.001,62166.0,62165.0,0.57014615]
["bitfinex-derivatives","BTCF0:USTF0",1728833518692,0.251441,62166.0,62165.0,0.12890615]
["bitfinex-derivatives","BTCF0:USTF0",1728833519002,0.251441,62166.0,62158.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728833519003,0.080448,62161.0,62158.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728833519193,0.1704,62159.0,62158.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728833519382,0.65304,62159.0,62158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833519589,0.080453,62157.0,62154.0,0.04824795]
["bitfinex-derivatives","BTCF0:USTF0",1728833519892,0.080458,62153.0,62152.0,0.00241257]
["bitfinex-derivatives","BTCF0:USTF0",1728833520102,1.157138,62153.0,62152.0,0.00241257]
["bitfinex-derivatives","BTCF0:USTF0",1728833520396,1.157538,62153.0,62152.0,0.00241257]
["bitfinex-derivatives","BTCF0:USTF0",1728833521290,1.149538,62153.0,62152.0,0.00241257]
["bitfinex-derivatives","BTCF0:USTF0",1728833521497,0.08046,62152.0,62151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833521686,0.07986,62152.0,62151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833522000,0.24286,62152.0,62151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833522495,0.23986,62152.0,62151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833523293,0.23986,62152.0,62151.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728833524597,0.24086,62152.0,62151.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728833525385,0.0014,62152.0,62151.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728833525697,0.0004,62155.0,62154.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728833525892,0.0004,62159.0,62158.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728833526086,0.0004,62159.0,62158.0,0.25548417]
["bitfinex-derivatives","BTCF0:USTF0",1728833526690,0.0004,62159.0,62158.0,0.25548352]
["bitfinex-derivatives","BTCF0:USTF0",1728833526999,0.0044,62159.0,62158.0,0.25548352]
["bitfinex-derivatives","BTCF0:USTF0",1728833527791,0.0044,62159.0,62158.0,0.250452]
["bitfinex-derivatives","BTCF0:USTF0",1728833528396,0.0044,62159.0,62154.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728833528596,0.080856,62155.0,62154.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728833529600,0.080856,62155.0,62154.0,0.441657]
["bitfinex-derivatives","BTCF0:USTF0",1728833530205,0.080856,62155.0,62154.0,0.45473981]
["bitfinex-derivatives","BTCF0:USTF0",1728833530499,0.080856,62155.0,62154.0,0.37428281]
["bitfinex-derivatives","BTCF0:USTF0",1728833531389,0.080856,62155.0,62154.0,0.45473981]
["bitfinex-derivatives","BTCF0:USTF0",1728833532097,0.0004,62159.0,62154.0,0.37428281]
["bitfinex-derivatives","BTCF0:USTF0",1728833532301,0.0004,62159.0,62158.0,0.12855026]
["bitfinex-derivatives","BTCF0:USTF0",1728833532495,0.08085,62159.0,62158.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728833533398,0.080455,62156.0,62154.0,0.442057]
["bitfinex-derivatives","BTCF0:USTF0",1728833533607,0.080455,62156.0,62155.0,0.01308266]
["bitfinex-derivatives","BTCF0:USTF0",1728833533899,0.080455,62156.0,62154.0,0.442937]
["bitfinex-derivatives","BTCF0:USTF0",1728833534097,0.080455,62156.0,62155.0,0.09353861]
["bitfinex-derivatives","BTCF0:USTF0",1728833535293,0.080455,62156.0,62155.0,0.12353861]
["bitfinex-derivatives","BTCF0:USTF0",1728833535692,0.0014,62159.0,62157.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728833535895,0.080851,62159.0,62158.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728833536100,0.080851,62159.0,62158.0,0.09353419]
["bitfinex-derivatives","BTCF0:USTF0",1728833537100,0.081851,62159.0,62158.0,0.09453419]
["bitfinex-derivatives","BTCF0:USTF0",1728833537305,0.081851,62159.0,62158.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728833537496,0.081851,62159.0,62158.0,0.09453421]
["bitfinex-derivatives","BTCF0:USTF0",1728833538197,0.04159832,62159.0,62158.0,0.13458522]
["bitfinex-derivatives","BTCF0:USTF0",1728833538403,0.04159832,62159.0,62158.0,0.0949342]
["bitfinex-derivatives","BTCF0:USTF0",1728833538996,0.04259832,62159.0,62158.0,0.0949342]
["bitfinex-derivatives","BTCF0:USTF0",1728833540491,0.0037,62165.0,62164.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728833540697,0.08044,62168.0,62167.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728833540906,0.08044,62168.0,62167.0,0.12855214]
["bitfinex-derivatives","BTCF0:USTF0",1728833541298,0.08044,62168.0,62167.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728833541604,0.0828517,62169.0,62168.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728833541807,0.17,62170.0,62166.0,0.04810636]
["bitfinex-derivatives","BTCF0:USTF0",1728833541990,0.08084,62167.0,62166.0,0.04810636]
["bitfinex-derivatives","BTCF0:USTF0",1728833542194,0.080441,62166.0,62165.0,0.04810636]
["bitfinex-derivatives","BTCF0:USTF0",1728833542605,0.080443,62165.0,62164.0,0.442243]
["bitfinex-derivatives","BTCF0:USTF0",1728833542796,0.080843,62165.0,62164.0,0.45532365]
["bitfinex-derivatives","BTCF0:USTF0",1728833542995,0.080843,62165.0,62164.0,0.45432376]
["bitfinex-derivatives","BTCF0:USTF0",1728833543197,0.085843,62165.0,62164.0,0.44627402]
["bitfinex-derivatives","BTCF0:USTF0",1728833543398,0.085843,62165.0,62164.0,0.45432376]
["bitfinex-derivatives","BTCF0:USTF0",1728833544698,0.085843,62165.0,62164.0,0.45432368]
["bitfinex-derivatives","BTCF0:USTF0",1728833545407,0.085843,62165.0,62164.0,0.62432368]
["bitfinex-derivatives","BTCF0:USTF0",1728833545408,0.0054,62165.0,62164.0,0.62432368]
["bitfinex-derivatives","BTCF0:USTF0",1728833545600,0.0134,62165.0,62164.0,0.62532368]
["bitfinex-derivatives","BTCF0:USTF0",1728833548096,0.0134,62165.0,62164.0,0.612243]
["bitfinex-derivatives","BTCF0:USTF0",1728833548398,0.0134,62165.0,62164.0,0.62532313]
["bitfinex-derivatives","BTCF0:USTF0",1728833548903,0.0134,62165.0,62164.0,0.45532313]
["bitfinex-derivatives","BTCF0:USTF0",1728833549504,0.093843,62165.0,62164.0,0.45532313]
["bitfinex-derivatives","BTCF0:USTF0",1728833550811,0.0134,62165.0,62164.0,0.45532313]
["bitfinex-derivatives","BTCF0:USTF0",1728833551810,0.0134,62165.0,62164.0,0.442243]
["bitfinex-derivatives","BTCF0:USTF0",1728833552110,0.0134,62165.0,62164.0,0.45532345]
["bitfinex-derivatives","BTCF0:USTF0",1728833555706,0.0134,62165.0,62164.0,0.45532322]
["bitfinex-derivatives","BTCF0:USTF0",1728833556108,0.0004,62167.0,62164.0,0.45532322]
["bitfinex-derivatives","BTCF0:USTF0",1728833556109,0.0004,62167.0,62166.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728833556408,0.0004,62167.0,62166.0,0.09352116]
["bitfinex-derivatives","BTCF0:USTF0",1728833557318,0.0174,62167.0,62166.0,0.09552116]
["bitfinex-derivatives","BTCF0:USTF0",1728833558623,0.09184,62167.0,62166.0,0.09452116]
["bitfinex-derivatives","BTCF0:USTF0",1728833558810,0.08684,62167.0,62166.0,0.09352116]
["bitfinex-derivatives","BTCF0:USTF0",1728833559013,0.08684,62167.0,62166.0,0.08547191]
["bitfinex-derivatives","BTCF0:USTF0",1728833559409,0.08684,62167.0,62166.0,0.27180027]
["bitfinex-derivatives","BTCF0:USTF0",1728833559610,0.08384,62167.0,62166.0,0.27683117]
["bitfinex-derivatives","BTCF0:USTF0",1728833559817,0.08384,62167.0,62166.0,0.20467254]
["bitfinex-derivatives","BTCF0:USTF0",1728833560007,0.08384,62167.0,62166.0,0.23547254]
["bitfinex-derivatives","BTCF0:USTF0",1728833560413,0.08284,62167.0,62166.0,0.23547254]
["bitfinex-derivatives","BTCF0:USTF0",1728833560616,0.08284,62167.0,62166.0,0.23647254]
["bitfinex-derivatives","BTCF0:USTF0",1728833561219,0.25284,62167.0,62166.0,0.19248433]
["bitfinex-derivatives","BTCF0:USTF0",1728833561407,0.08284,62167.0,62166.0,0.08134396]
["bitfinex-derivatives","BTCF0:USTF0",1728833561612,0.08284,62167.0,62166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728833562322,0.08284,62167.0,62166.0,0.08134396]
["bitfinex-derivatives","BTCF0:USTF0",1728833562911,0.08284,62167.0,62166.0,0.44214396]
["bitfinex-derivatives","BTCF0:USTF0",1728833563315,0.08284,62167.0,62166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728833564320,0.08284,62167.0,62166.0,0.44214396]
["bitfinex-derivatives","BTCF0:USTF0",1728833565024,0.08284,62167.0,62166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728833565210,0.08284,62167.0,62166.0,0.44214396]
["bitfinex-derivatives","BTCF0:USTF0",1728833565727,0.25284,62167.0,62166.0,0.55346889]
["bitfinex-derivatives","BTCF0:USTF0",1728833565925,0.25284,62167.0,62166.0,0.44214396]
["bitfinex-derivatives","BTCF0:USTF0",1728833567124,0.08284,62167.0,62166.0,0.72362101]
["bitfinex-derivatives","BTCF0:USTF0",1728833567514,0.08284,62167.0,62166.0,0.56670153]
["bitfinex-derivatives","BTCF0:USTF0",1728833567712,0.08284,62167.0,62166.0,0.55362101]
["bitfinex-derivatives","BTCF0:USTF0",1728833568521,0.08284,62167.0,62166.0,0.56670136]
["bitfinex-derivatives","BTCF0:USTF0",1728833568728,0.08284,62167.0,62166.0,0.20590136]
["bitfinex-derivatives","BTCF0:USTF0",1728833568911,0.08284,62167.0,62166.0,0.56670136]
["bitfinex-derivatives","BTCF0:USTF0",1728833569319,0.08284,62167.0,62166.0,0.66315288]
["bitfinex-derivatives","BTCF0:USTF0",1728833570814,0.08284,62167.0,62166.0,0.65007253]
["bitfinex-derivatives","BTCF0:USTF0",1728833571223,0.08284,62167.0,62166.0,0.66315282]
["bitfinex-derivatives","BTCF0:USTF0",1728833571411,0.08284,62167.0,62166.0,0.5667013]
["bitfinex-derivatives","BTCF0:USTF0",1728833571721,0.08284,62167.0,62166.0,0.65016851]
["bitfinex-derivatives","BTCF0:USTF0",1728833572124,0.08284,62167.0,62166.0,0.6632488]
["bitfinex-derivatives","BTCF0:USTF0",1728833572311,0.08284,62167.0,62166.0,0.5667013]
["bitfinex-derivatives","BTCF0:USTF0",1728833572514,0.08284,62167.0,62166.0,0.55362101]
["bitfinex-derivatives","BTCF0:USTF0",1728833572721,0.08284,62167.0,62166.0,0.5667013]
["bitfinex-derivatives","BTCF0:USTF0",1728833572915,0.08284,62167.0,62166.0,0.6632488]
["bitfinex-derivatives","BTCF0:USTF0",1728833573119,0.08284,62167.0,62166.0,0.55865189]
["bitfinex-derivatives","BTCF0:USTF0",1728833573420,0.08284,62167.0,62166.0,0.5667013]
["bitfinex-derivatives","BTCF0:USTF0",1728833573620,0.08284,62167.0,62166.0,0.55362101]
["bitfinex-derivatives","BTCF0:USTF0",1728833574027,0.08284,62167.0,62166.0,0.55360119]
["bitfinex-derivatives","BTCF0:USTF0",1728833574417,0.0024,62167.0,62166.0,0.55360119]
["bitfinex-derivatives","BTCF0:USTF0",1728833574621,0.0024,62167.0,62166.0,0.5666815]
["bitfinex-derivatives","BTCF0:USTF0",1728833576530,0.0024,62167.0,62166.0,0.56668148]
["bitfinex-derivatives","BTCF0:USTF0",1728833577535,0.0024,62167.0,62166.0,0.55360119]
["bitfinex-derivatives","BTCF0:USTF0",1728833578040,0.0024,62167.0,62166.0,0.56668151]
["bitfinex-derivatives","BTCF0:USTF0",1728833578424,0.0024,62167.0,62166.0,0.66360119]
["bitfinex-derivatives","BTCF0:USTF0",1728833578630,0.0024,62167.0,62166.0,0.67668146]
["bitfinex-derivatives","BTCF0:USTF0",1728833579841,0.0024,62167.0,62166.0,0.67664212]
["bitfinex-derivatives","BTCF0:USTF0",1728833580833,0.0024,62167.0,62166.0,0.66356185]
["bitfinex-derivatives","BTCF0:USTF0",1728833581234,0.0024,62167.0,62166.0,0.67664201]
["bitfinex-derivatives","BTCF0:USTF0",1728833581440,0.0024,62167.0,62166.0,0.77318951]
["bitfinex-derivatives","BTCF0:USTF0",1728833581635,0.0024,62167.0,62166.0,0.67664201]
["bitfinex-derivatives","BTCF0:USTF0",1728833581839,0.0024,62167.0,62166.0,0.56664201]
["bitfinex-derivatives","BTCF0:USTF0",1728833582145,0.08284,62167.0,62166.0,0.56664201]
["bitfinex-derivatives","BTCF0:USTF0",1728833582343,0.08284,62167.0,62166.0,0.55356185]
["bitfinex-derivatives","BTCF0:USTF0",1728833582545,0.08284,62167.0,62166.0,0.65010935]
["bitfinex-derivatives","BTCF0:USTF0",1728833583038,0.08284,62167.0,62166.0,0.65012968]
["bitfinex-derivatives","BTCF0:USTF0",1728833583941,0.080436,62170.0,62169.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728833584146,0.080436,62170.0,62169.0,0.19177518]
["bitfinex-derivatives","BTCF0:USTF0",1728833584749,0.190436,62170.0,62169.0,0.28832268]
["bitfinex-derivatives","BTCF0:USTF0",1728833584947,0.190436,62170.0,62169.0,0.19177518]
["bitfinex-derivatives","BTCF0:USTF0",1728833585248,0.195436,62170.0,62169.0,0.19177518]
["bitfinex-derivatives","BTCF0:USTF0",1728833585439,0.197436,62170.0,62169.0,0.19177518]
["bitfinex-derivatives","BTCF0:USTF0",1728833586044,0.007,62170.0,62169.0,0.30177518]
["bitfinex-derivatives","BTCF0:USTF0",1728833587439,0.007,62170.0,62169.0,0.3013744]
["bitfinex-derivatives","BTCF0:USTF0",1728833588145,0.007,62170.0,62169.0,0.6621744]
["bitfinex-derivatives","BTCF0:USTF0",1728833588448,0.117,62170.0,62169.0,0.55720506]
["bitfinex-derivatives","BTCF0:USTF0",1728833588642,0.117,62170.0,62169.0,0.5521744]
["bitfinex-derivatives","BTCF0:USTF0",1728833590144,0.197436,62170.0,62169.0,0.5521744]
["bitfinex-derivatives","BTCF0:USTF0",1728833590451,0.087436,62170.0,62169.0,0.5521744]
["bitfinex-derivatives","BTCF0:USTF0",1728833590753,0.197436,62170.0,62169.0,0.5521744]
["bitfinex-derivatives","BTCF0:USTF0",1728833592042,0.197436,62170.0,62169.0,0.55221831]
["bitfinex-derivatives","BTCF0:USTF0",1728833595860,0.087436,62170.0,62169.0,0.55221831]
["bitfinex-derivatives","BTCF0:USTF0",1728833596651,0.087436,62170.0,62169.0,0.55217964]
["bitfinex-derivatives","BTCF0:USTF0",1728833597658,0.087436,62170.0,62169.0,0.441234]
["bitfinex-derivatives","BTCF0:USTF0",1728833598554,0.087436,62170.0,62169.0,0.52169031]
["bitfinex-derivatives","BTCF0:USTF0",1728833601053,0.007,62170.0,62169.0,0.63169031]
["bitfinex-derivatives","BTCF0:USTF0",1728833601244,0.007,62170.0,62169.0,0.66714425]
["bitfinex-derivatives","BTCF0:USTF0",1728833601648,0.007,62170.0,62169.0,0.55211369]
["bitfinex-derivatives","BTCF0:USTF0",1728833601649,0.117,62170.0,62169.0,0.55211369]
["bitfinex-derivatives","BTCF0:USTF0",1728833601852,0.007,62170.0,62169.0,0.63256481]
["bitfinex-derivatives","BTCF0:USTF0",1728833602059,0.007,62170.0,62169.0,0.74256481]
["bitfinex-derivatives","BTCF0:USTF0",1728833602553,0.087436,62170.0,62169.0,0.52168512]
["bitfinex-derivatives","BTCF0:USTF0",1728833602856,0.087436,62170.0,62169.0,0.6326175]
["bitfinex-derivatives","BTCF0:USTF0",1728833603153,0.007,62170.0,62169.0,0.6326175]
["bitfinex-derivatives","BTCF0:USTF0",1728833603360,0.0037,62178.0,62177.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728833603543,0.080424,62180.0,62179.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728833603743,0.080424,62180.0,62177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833603744,0.080426,62178.0,62177.0,0.441227]
["bitfinex-derivatives","BTCF0:USTF0",1728833603950,0.080826,62178.0,62177.0,0.551227]
["bitfinex-derivatives","BTCF0:USTF0",1728833604658,0.0004,62178.0,62177.0,0.551227]
["bitfinex-derivatives","BTCF0:USTF0",1728833606452,0.00241287,62183.0,62182.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728833606658,0.080414,62188.0,62187.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728833606848,0.080414,62188.0,62187.0,0.551213]
["bitfinex-derivatives","BTCF0:USTF0",1728833607245,0.080414,62188.0,62187.0,0.61549655]
["bitfinex-derivatives","BTCF0:USTF0",1728833607455,0.080414,62188.0,62187.0,0.551213]
["bitfinex-derivatives","BTCF0:USTF0",1728833607966,0.11,62192.0,62191.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728833608155,0.190408,62192.0,62191.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728833608858,0.080408,62192.0,62191.0,0.14464447]
["bitfinex-derivatives","BTCF0:USTF0",1728833609252,0.080408,62192.0,62191.0,0.14460761]
["bitfinex-derivatives","BTCF0:USTF0",1728833609453,0.080408,62192.0,62191.0,0.14560761]
["bitfinex-derivatives","BTCF0:USTF0",1728833609651,0.080408,62192.0,62191.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728833609856,0.080408,62192.0,62191.0,0.14560498]
["bitfinex-derivatives","BTCF0:USTF0",1728833610260,0.080408,62192.0,62191.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728833611148,0.080408,62192.0,62191.0,0.04910918]
["bitfinex-derivatives","BTCF0:USTF0",1728833611451,0.080408,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728833611661,0.250408,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728833612260,0.250408,62192.0,62191.0,0.04909898]
["bitfinex-derivatives","BTCF0:USTF0",1728833612559,0.250408,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728833612864,0.080419,62183.0,62182.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728833613058,0.080421,62182.0,62181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833613456,0.080421,62182.0,62177.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728833613457,0.080425,62179.0,62178.0,0.08283823]
["bitfinex-derivatives","BTCF0:USTF0",1728833613658,0.250825,62179.0,62178.0,0.00241223]
["bitfinex-derivatives","BTCF0:USTF0",1728833614265,0.247825,62179.0,62178.0,0.00241223]
["bitfinex-derivatives","BTCF0:USTF0",1728833615155,0.247825,62179.0,62178.0,0.00841223]
["bitfinex-derivatives","BTCF0:USTF0",1728833615771,0.247825,62179.0,62178.0,0.01141223]
["bitfinex-derivatives","BTCF0:USTF0",1728833620168,0.247825,62179.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833620169,1.691105,62179.0,62177.0,0.02189898]
["bitfinex-derivatives","BTCF0:USTF0",1728833620376,0.135126,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833620568,0.135126,62178.0,62164.0,0.06459598]
["bitfinex-derivatives","BTCF0:USTF0",1728833620569,0.080435,62171.0,62164.0,0.06459598]
["bitfinex-derivatives","BTCF0:USTF0",1728833620771,0.781635,62171.0,62170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728833621068,1.864195,62171.0,62170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728833621666,1.694195,62171.0,62170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728833621862,1.865195,62171.0,62170.0,0.010001]
["bitfinex-derivatives","BTCF0:USTF0",1728833622665,1.867195,62171.0,62170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728833623070,1.867195,62171.0,62164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833623071,0.08044,62167.0,62166.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728833623378,0.25084,62167.0,62166.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728833623577,0.080443,62165.0,62161.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728833623769,0.611247,62162.0,62161.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728833623972,0.080456,62155.0,62154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728833624166,0.250856,62155.0,62154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728833625069,0.250856,62155.0,62154.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728833626178,0.251856,62155.0,62154.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728833636705,0.080467,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833636887,0.611667,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833637287,1.694387,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833637685,1.094387,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833638388,0.080469,62142.0,62139.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728833638587,0.250869,62142.0,62139.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728833639599,1.328629,62142.0,62139.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728833640303,1.328629,62142.0,62141.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728833640702,1.328629,62142.0,62141.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728833642697,0.728629,62142.0,62141.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728833642898,0.728629,62142.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833642899,0.48276,62141.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833643202,0.48276,62141.0,62125.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728833643203,0.080485,62131.0,62125.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728833643402,1.041685,62131.0,62125.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728833643602,1.524525,62131.0,62125.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728833644001,0.250492,62126.0,62121.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728833644197,0.250497,62122.0,62121.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728833644893,0.250897,62122.0,62121.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728833647098,0.3608,62125.0,62121.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728833647304,0.17,62128.0,62121.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1728833647605,0.250483,62128.0,62127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833648505,0.0004,62131.0,62127.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728833648805,0.1704,62136.0,62128.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1728833648999,0.080475,62134.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833649497,0.250475,62134.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833650203,0.258475,62134.0,62133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728833651009,0.272475,62134.0,62133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728833651309,0.442475,62134.0,62133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728833651507,0.442475,62134.0,62130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833651508,0.080479,62131.0,62130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833651813,0.080488,62124.0,62123.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728833651997,0.080488,62124.0,62121.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728833651998,0.250888,62124.0,62121.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728833652200,0.08089,62122.0,62121.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728833653004,0.08089,62122.0,62121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833653205,0.08089,62122.0,62121.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728833653512,0.08489,62122.0,62121.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728833654512,0.08789,62122.0,62121.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728833658129,0.08789,62122.0,62121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833663117,0.0074,62122.0,62121.0,0.06459598]
["bitfinex-derivatives","BTCF0:USTF0",1728833663319,0.0074,62122.0,62121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833664014,0.0004,62124.0,62123.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728833664219,0.1737,62130.0,62127.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728833664417,0.1737,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833664418,0.25048,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833664606,0.17,62130.0,62129.0,0.441281]
["bitfinex-derivatives","BTCF0:USTF0",1728833664808,0.0037,62138.0,62130.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728833664809,0.080873,62136.0,62130.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728833665011,0.080873,62136.0,62134.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728833665317,0.080873,62136.0,62135.0,0.42492922]
["bitfinex-derivatives","BTCF0:USTF0",1728833665515,0.080873,62136.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833665818,0.0004,62136.0,62135.0,0.63258586]
["bitfinex-derivatives","BTCF0:USTF0",1728833666018,0.08288399,62139.0,62138.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728833666019,0.00241499,62139.0,62138.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728833666211,0.0004,62142.0,62141.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728833666407,0.0004,62142.0,62141.0,0.52146177]
["bitfinex-derivatives","BTCF0:USTF0",1728833666610,0.0004,62142.0,62141.0,0.55225377]
["bitfinex-derivatives","BTCF0:USTF0",1728833667120,0.0004,62142.0,62141.0,0.441266]
["bitfinex-derivatives","BTCF0:USTF0",1728833667420,0.0004,62142.0,62141.0,0.55305797]
["bitfinex-derivatives","BTCF0:USTF0",1728833667617,0.0004,62142.0,62141.0,0.66401084]
["bitfinex-derivatives","BTCF0:USTF0",1728833668207,0.0004,62142.0,62141.0,0.472866]
["bitfinex-derivatives","BTCF0:USTF0",1728833668413,0.0054,62142.0,62141.0,0.473866]
["bitfinex-derivatives","BTCF0:USTF0",1728833669012,0.0034,62142.0,62141.0,0.472866]
["bitfinex-derivatives","BTCF0:USTF0",1728833669215,0.0084,62142.0,62141.0,1.555626]
["bitfinex-derivatives","BTCF0:USTF0",1728833669816,0.0004,62146.0,62145.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728833670018,0.0004,62146.0,62145.0,0.14456835]
["bitfinex-derivatives","BTCF0:USTF0",1728833670222,0.0004,62146.0,62145.0,0.111161]
["bitfinex-derivatives","BTCF0:USTF0",1728833670518,0.0004,62146.0,62145.0,0.17526835]
["bitfinex-derivatives","BTCF0:USTF0",1728833670926,0.0004,62146.0,62145.0,0.11619332]
["bitfinex-derivatives","BTCF0:USTF0",1728833671317,0.0084,62146.0,62145.0,0.11619332]
["bitfinex-derivatives","BTCF0:USTF0",1728833671917,0.088859,62146.0,62145.0,0.09979166]
["bitfinex-derivatives","BTCF0:USTF0",1728833672116,0.088859,62146.0,62145.0,0.03573232]
["bitfinex-derivatives","BTCF0:USTF0",1728833672312,0.089859,62146.0,62145.0,0.03673232]
["bitfinex-derivatives","BTCF0:USTF0",1728833672721,0.089859,62146.0,62145.0,0.03673239]
["bitfinex-derivatives","BTCF0:USTF0",1728833673415,0.089859,62146.0,62145.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728833673622,0.089859,62146.0,62145.0,0.112161]
["bitfinex-derivatives","BTCF0:USTF0",1728833673918,0.089859,62146.0,62145.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728833674329,0.089859,62146.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728833674510,0.089859,62146.0,62145.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728833676627,0.0094,62146.0,62145.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728833678424,0.0037,62152.0,62151.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728833678630,0.17,62166.0,62151.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728833678631,0.0037,62160.0,62154.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728833678815,0.17,62166.0,62160.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728833678816,0.084137,62163.0,62160.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728833679017,0.08084,62162.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833679922,0.11394,62162.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833680122,0.11394,62162.0,62154.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728833680319,0.250848,62155.0,62154.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728833681124,0.250848,62155.0,62154.0,0.441649]
["bitfinex-derivatives","BTCF0:USTF0",1728833682124,0.250848,62155.0,62154.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728833682629,0.0004,62155.0,62154.0,0.441649]
["bitfinex-derivatives","BTCF0:USTF0",1728833684429,0.0004,62155.0,62154.0,0.611649]
["bitfinex-derivatives","BTCF0:USTF0",1728833687830,0.0004,62155.0,62154.0,0.612649]
["bitfinex-derivatives","BTCF0:USTF0",1728833688740,0.0004,62155.0,62154.0,0.611649]
["bitfinex-derivatives","BTCF0:USTF0",1728833691125,0.0004,62155.0,62154.0,0.67568532]
["bitfinex-derivatives","BTCF0:USTF0",1728833691329,0.0004,62155.0,62154.0,0.67668532]
["bitfinex-derivatives","BTCF0:USTF0",1728833691533,0.0004,62155.0,62154.0,0.612649]
["bitfinex-derivatives","BTCF0:USTF0",1728833692437,0.0004,62162.0,62161.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728833692738,0.0004,62162.0,62161.0,0.67528042]
["bitfinex-derivatives","BTCF0:USTF0",1728833693036,0.0004,62162.0,62161.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1728833693531,0.0004,62162.0,62161.0,1.69384]
["bitfinex-derivatives","BTCF0:USTF0",1728833693736,0.084129,62170.0,62169.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728833694038,0.080429,62170.0,62169.0,0.441229]
["bitfinex-derivatives","BTCF0:USTF0",1728833694532,0.113424,62174.0,62170.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728833694733,0.080426,62172.0,62170.0,0.441228]
["bitfinex-derivatives","BTCF0:USTF0",1728833695041,0.080426,62172.0,62170.0,0.50529904]
["bitfinex-derivatives","BTCF0:USTF0",1728833695234,0.080426,62172.0,62170.0,0.50533484]
["bitfinex-derivatives","BTCF0:USTF0",1728833695649,0.080827,62171.0,62170.0,0.50533484]
["bitfinex-derivatives","BTCF0:USTF0",1728833696141,0.080827,62171.0,62170.0,0.42490684]
["bitfinex-derivatives","BTCF0:USTF0",1728833696936,0.084827,62171.0,62170.0,0.50533484]
["bitfinex-derivatives","BTCF0:USTF0",1728833697833,0.084827,62171.0,62170.0,0.42490684]
["bitfinex-derivatives","BTCF0:USTF0",1728833698537,0.084827,62171.0,62170.0,0.50533484]
["bitfinex-derivatives","BTCF0:USTF0",1728833699144,0.084827,62171.0,62170.0,0.441228]
["bitfinex-derivatives","BTCF0:USTF0",1728833700639,0.084827,62171.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833701144,0.084827,62171.0,62170.0,0.441228]
["bitfinex-derivatives","BTCF0:USTF0",1728833701637,0.084827,62171.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833703846,0.084827,62171.0,62170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728833705138,0.084827,62171.0,62170.0,0.78572664]
["bitfinex-derivatives","BTCF0:USTF0",1728833705645,0.0044,62171.0,62170.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1728833705840,0.0044,62171.0,62170.0,0.972028]
["bitfinex-derivatives","BTCF0:USTF0",1728833707249,0.084827,62171.0,62170.0,0.802028]
["bitfinex-derivatives","BTCF0:USTF0",1728833707743,0.084827,62171.0,62170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728833708139,0.084827,62171.0,62170.0,0.802028]
["bitfinex-derivatives","BTCF0:USTF0",1728833709945,0.084827,62171.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833710148,0.080428,62170.0,62169.0,0.06419714]
["bitfinex-derivatives","BTCF0:USTF0",1728833710345,0.080432,62167.0,62166.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728833710542,0.080832,62167.0,62166.0,0.42541035]
["bitfinex-derivatives","BTCF0:USTF0",1728833712040,0.080832,62167.0,62166.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728833716541,0.080832,62167.0,62166.0,0.42546953]
["bitfinex-derivatives","BTCF0:USTF0",1728833716953,0.080832,62167.0,62166.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728833717252,0.080832,62167.0,62166.0,0.441633]
["bitfinex-derivatives","BTCF0:USTF0",1728833717443,0.080832,62167.0,62166.0,0.611633]
["bitfinex-derivatives","BTCF0:USTF0",1728833718345,0.080832,62167.0,62166.0,0.441633]
["bitfinex-derivatives","BTCF0:USTF0",1728833718546,0.080832,62167.0,62166.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728833719744,0.080832,62167.0,62166.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1728833723048,0.080832,62167.0,62161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833723049,0.080439,62162.0,62161.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728833723256,0.080439,62162.0,62161.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728833723456,0.080839,62162.0,62161.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728833724248,0.080839,62162.0,62161.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1728833724651,0.080839,62162.0,62161.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1728833725661,0.080839,62162.0,62161.0,0.7952589]
["bitfinex-derivatives","BTCF0:USTF0",1728833731952,0.080839,62162.0,62161.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1728833732958,0.080839,62162.0,62161.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1728833737654,0.080839,62162.0,62161.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1728833740568,0.080839,62162.0,62161.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1728833740756,0.080839,62162.0,62161.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1728833745671,0.080839,62162.0,62161.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1728833745864,0.080839,62162.0,62161.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1728833746167,0.080839,62162.0,62161.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1728833746368,0.146239,62162.0,62161.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1728833746568,0.146239,62162.0,62161.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1728833746759,0.146239,62162.0,62161.0,0.3945513]
["bitfinex-derivatives","BTCF0:USTF0",1728833747468,0.146239,62162.0,62161.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1728833747860,0.366239,62162.0,62161.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1728833749369,0.190839,62162.0,62161.0,0.3945513]
["bitfinex-derivatives","BTCF0:USTF0",1728833749570,0.190839,62162.0,62161.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1728833749771,0.250839,62162.0,62161.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1728833751373,0.250839,62162.0,62159.0,0.06433365]
["bitfinex-derivatives","BTCF0:USTF0",1728833751566,0.080441,62160.0,62159.0,0.06433365]
["bitfinex-derivatives","BTCF0:USTF0",1728833751761,0.080841,62160.0,62159.0,0.06433365]
["bitfinex-derivatives","BTCF0:USTF0",1728833752572,0.080841,62160.0,62159.0,0.06933365]
["bitfinex-derivatives","BTCF0:USTF0",1728833752867,0.080841,62160.0,62159.0,0.616242]
["bitfinex-derivatives","BTCF0:USTF0",1728833752868,0.0004,62160.0,62159.0,0.616242]
["bitfinex-derivatives","BTCF0:USTF0",1728833753074,0.0004,62160.0,62159.0,0.56476099]
["bitfinex-derivatives","BTCF0:USTF0",1728833753276,0.080841,62160.0,62159.0,0.67566722]
["bitfinex-derivatives","BTCF0:USTF0",1728833753570,0.080841,62160.0,62159.0,0.484342]
["bitfinex-derivatives","BTCF0:USTF0",1728833754765,0.080841,62160.0,62159.0,0.479342]
["bitfinex-derivatives","BTCF0:USTF0",1728833755073,0.080841,62160.0,62159.0,0.484342]
["bitfinex-derivatives","BTCF0:USTF0",1728833757572,0.080841,62160.0,62159.0,0.48937341]
["bitfinex-derivatives","BTCF0:USTF0",1728833758368,0.0004,62160.0,62159.0,0.48937341]
["bitfinex-derivatives","BTCF0:USTF0",1728833758573,0.0004,62160.0,62159.0,0.85071254]
["bitfinex-derivatives","BTCF0:USTF0",1728833758762,0.0004,62167.0,62159.0,0.85071254]
["bitfinex-derivatives","BTCF0:USTF0",1728833758763,0.0004,62167.0,62161.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728833758965,0.0004,62167.0,62166.0,0.611233]
["bitfinex-derivatives","BTCF0:USTF0",1728833759279,0.0004,62167.0,62166.0,0.72718455]
["bitfinex-derivatives","BTCF0:USTF0",1728833760070,0.250832,62167.0,62166.0,0.47675155]
["bitfinex-derivatives","BTCF0:USTF0",1728833760274,0.252832,62167.0,62166.0,0.36583141]
["bitfinex-derivatives","BTCF0:USTF0",1728833760664,0.252832,62167.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833760868,0.252832,62167.0,62166.0,0.42508636]
["bitfinex-derivatives","BTCF0:USTF0",1728833761476,0.252832,62167.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833761775,0.253832,62167.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833766972,0.0034,62167.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833767180,0.0034,62167.0,62166.0,0.441233]
["bitfinex-derivatives","BTCF0:USTF0",1728833767385,0.0034,62167.0,62166.0,1.03432667]
["bitfinex-derivatives","BTCF0:USTF0",1728833768080,0.0034,62167.0,62166.0,0.55176667]
["bitfinex-derivatives","BTCF0:USTF0",1728833768278,0.0037,62175.0,62170.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728833768485,0.0004,62178.0,62170.0,0.611228]
["bitfinex-derivatives","BTCF0:USTF0",1728833768681,0.250419,62177.0,62170.0,0.641628]
["bitfinex-derivatives","BTCF0:USTF0",1728833769476,0.0034,62171.0,62170.0,0.75182867]
["bitfinex-derivatives","BTCF0:USTF0",1728833769789,0.0034,62171.0,62170.0,0.58182867]
["bitfinex-derivatives","BTCF0:USTF0",1728833770283,0.0034,62171.0,62170.0,0.47100067]
["bitfinex-derivatives","BTCF0:USTF0",1728833770284,0.1734,62171.0,62170.0,0.47100067]
["bitfinex-derivatives","BTCF0:USTF0",1728833770486,0.253827,62171.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833770875,0.253827,62171.0,62170.0,0.40897115]
["bitfinex-derivatives","BTCF0:USTF0",1728833771072,0.1794,62171.0,62170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728833771284,0.259827,62171.0,62170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728833771676,0.3494,62171.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833771884,0.080432,62167.0,62166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833772086,0.250832,62167.0,62166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833774279,0.252832,62167.0,62166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833774884,0.253832,62167.0,62166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833776785,0.083832,62167.0,62166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833776989,0.0034,62167.0,62166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728833777193,0.0034,62167.0,62166.0,0.733393]
["bitfinex-derivatives","BTCF0:USTF0",1728833777692,0.0034,62167.0,62166.0,0.92395869]
["bitfinex-derivatives","BTCF0:USTF0",1728833777890,0.0034,62167.0,62166.0,0.96111636]
["bitfinex-derivatives","BTCF0:USTF0",1728833778082,0.0034,62167.0,62166.0,1.44367636]
["bitfinex-derivatives","BTCF0:USTF0",1728833778279,0.0034,62167.0,62166.0,1.52394234]
["bitfinex-derivatives","BTCF0:USTF0",1728833778481,0.0034,62167.0,62166.0,1.44367636]
["bitfinex-derivatives","BTCF0:USTF0",1728833778989,0.0004,62170.0,62169.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728833779189,0.0004,62170.0,62169.0,0.611229]
["bitfinex-derivatives","BTCF0:USTF0",1728833779394,0.0004,62170.0,62169.0,1.724789]
["bitfinex-derivatives","BTCF0:USTF0",1728833779696,0.0004,62170.0,62169.0,1.124789]
["bitfinex-derivatives","BTCF0:USTF0",1728833780393,0.0024,62170.0,62169.0,1.124789]
["bitfinex-derivatives","BTCF0:USTF0",1728833780693,0.0024,62170.0,62169.0,0.642229]
["bitfinex-derivatives","BTCF0:USTF0",1728833781488,0.0074,62170.0,62169.0,0.642229]
["bitfinex-derivatives","BTCF0:USTF0",1728833781693,0.087828,62170.0,62169.0,0.472229]
["bitfinex-derivatives","BTCF0:USTF0",1728833782394,0.0074,62170.0,62169.0,0.472229]
["bitfinex-derivatives","BTCF0:USTF0",1728833783688,0.0074,62170.0,62169.0,0.47725938]
["bitfinex-derivatives","BTCF0:USTF0",1728833785989,0.0074,62170.0,62169.0,0.472229]
["bitfinex-derivatives","BTCF0:USTF0",1728833786189,0.0074,62170.0,62169.0,0.47725931]
["bitfinex-derivatives","BTCF0:USTF0",1728833789496,0.087828,62170.0,62169.0,0.47725931]
["bitfinex-derivatives","BTCF0:USTF0",1728833790182,0.087828,62170.0,62169.0,0.44625931]
["bitfinex-derivatives","BTCF0:USTF0",1728833793798,0.087828,62170.0,62169.0,0.44625943]
["bitfinex-derivatives","BTCF0:USTF0",1728833798802,0.0074,62170.0,62169.0,0.44625943]
["bitfinex-derivatives","BTCF0:USTF0",1728833799992,0.0074,62170.0,62169.0,0.61625943]
["bitfinex-derivatives","BTCF0:USTF0",1728833800503,0.0074,62170.0,62169.0,0.69652685]
["bitfinex-derivatives","BTCF0:USTF0",1728833801288,0.0074,62170.0,62169.0,0.8070746]
["bitfinex-derivatives","BTCF0:USTF0",1728833801494,0.0074,62170.0,62169.0,0.72680718]
["bitfinex-derivatives","BTCF0:USTF0",1728833804005,0.08042,62176.0,62175.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728833804204,0.08042,62176.0,62175.0,0.441222]
["bitfinex-derivatives","BTCF0:USTF0",1728833806391,0.08042,62176.0,62175.0,0.55289906]
["bitfinex-derivatives","BTCF0:USTF0",1728833806596,0.08042,62176.0,62175.0,0.55389906]
["bitfinex-derivatives","BTCF0:USTF0",1728833806801,0.006,62176.0,62175.0,0.55389906]
["bitfinex-derivatives","BTCF0:USTF0",1728833807000,0.08642,62176.0,62175.0,0.55389906]
["bitfinex-derivatives","BTCF0:USTF0",1728833807503,0.08642,62176.0,62175.0,0.52366257]
["bitfinex-derivatives","BTCF0:USTF0",1728833807704,0.006,62176.0,62175.0,0.52366257]
["bitfinex-derivatives","BTCF0:USTF0",1728833808004,0.006,62176.0,62175.0,0.443222]
["bitfinex-derivatives","BTCF0:USTF0",1728833808308,0.006,62176.0,62175.0,0.52366257]
["bitfinex-derivatives","BTCF0:USTF0",1728833808600,0.006,62176.0,62175.0,0.55886901]
["bitfinex-derivatives","BTCF0:USTF0",1728833810103,0.080413,62182.0,62181.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728833810294,0.080413,62182.0,62181.0,0.441212]
["bitfinex-derivatives","BTCF0:USTF0",1728833810695,0.0328,62184.0,62181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833810899,0.11321,62184.0,62183.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728833811605,0.0328,62184.0,62182.0,0.06428557]
["bitfinex-derivatives","BTCF0:USTF0",1728833811806,0.0328,62184.0,62181.0,0.42508557]
["bitfinex-derivatives","BTCF0:USTF0",1728833811807,0.080413,62182.0,62181.0,0.42508557]
["bitfinex-derivatives","BTCF0:USTF0",1728833812005,0.080813,62182.0,62181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833813605,0.080813,62182.0,62181.0,0.40901552]
["bitfinex-derivatives","BTCF0:USTF0",1728833814402,0.081813,62182.0,62181.0,0.40901552]
["bitfinex-derivatives","BTCF0:USTF0",1728833814601,0.081813,62182.0,62181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833816201,0.081813,62182.0,62181.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728833816504,0.080417,62179.0,62178.0,0.06428557]
["bitfinex-derivatives","BTCF0:USTF0",1728833816706,0.080418,62178.0,62177.0,0.06428557]
["bitfinex-derivatives","BTCF0:USTF0",1728833816907,0.113518,62178.0,62177.0,0.06428557]
["bitfinex-derivatives","BTCF0:USTF0",1728833817101,0.113918,62178.0,62177.0,0.06428557]
["bitfinex-derivatives","BTCF0:USTF0",1728833817505,0.110918,62178.0,62177.0,0.06428557]
["bitfinex-derivatives","BTCF0:USTF0",1728833818014,0.110918,62178.0,62177.0,0.06728557]
["bitfinex-derivatives","BTCF0:USTF0",1728833818607,0.110918,62178.0,62177.0,0.07128557]
["bitfinex-derivatives","BTCF0:USTF0",1728833818803,0.110918,62178.0,62177.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728833821310,0.110918,62178.0,62177.0,0.07128557]
["bitfinex-derivatives","BTCF0:USTF0",1728833823118,0.077818,62178.0,62177.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1728833823409,0.077818,62178.0,62177.0,0.27876613]
["bitfinex-derivatives","BTCF0:USTF0",1728833823410,0.0004,62178.0,62177.0,0.27876613]
["bitfinex-derivatives","BTCF0:USTF0",1728833823613,0.0004,62178.0,62177.0,0.19836993]
["bitfinex-derivatives","BTCF0:USTF0",1728833823806,0.0004,62178.0,62177.0,0.20339995]
["bitfinex-derivatives","BTCF0:USTF0",1728833824012,0.0004,62178.0,62177.0,0.2997649]
["bitfinex-derivatives","BTCF0:USTF0",1728833824209,0.0004,62178.0,62177.0,0.20339995]
["bitfinex-derivatives","BTCF0:USTF0",1728833824910,0.0004,62178.0,62177.0,0.2997649]
["bitfinex-derivatives","BTCF0:USTF0",1728833825102,0.0004,62178.0,62177.0,0.20339995]
["bitfinex-derivatives","BTCF0:USTF0",1728833825306,0.0004,62178.0,62177.0,0.20319178]
["bitfinex-derivatives","BTCF0:USTF0",1728833826202,0.080818,62178.0,62177.0,0.20319178]
["bitfinex-derivatives","BTCF0:USTF0",1728833827318,0.080818,62178.0,62177.0,0.20319159]
["bitfinex-derivatives","BTCF0:USTF0",1728833828915,0.0004,62178.0,62177.0,0.20319159]
["bitfinex-derivatives","BTCF0:USTF0",1728833829823,0.0004,62178.0,62177.0,0.20314655]
["bitfinex-derivatives","BTCF0:USTF0",1728833830928,0.0004,62178.0,62177.0,0.28349499]
["bitfinex-derivatives","BTCF0:USTF0",1728833833036,0.0004,62178.0,62177.0,0.20314655]
["bitfinex-derivatives","BTCF0:USTF0",1728833833735,0.0004,62178.0,62177.0,0.27846086]
["bitfinex-derivatives","BTCF0:USTF0",1728833833936,0.0004,62178.0,62177.0,0.20314637]
["bitfinex-derivatives","BTCF0:USTF0",1728833834530,0.0004,62178.0,62177.0,0.2031462]
["bitfinex-derivatives","BTCF0:USTF0",1728833834927,0.0004,62178.0,62177.0,1.2856262]
["bitfinex-derivatives","BTCF0:USTF0",1728833835128,0.0004,62178.0,62177.0,1.28059672]
["bitfinex-derivatives","BTCF0:USTF0",1728833835929,0.0004,62178.0,62177.0,0.68059672]
["bitfinex-derivatives","BTCF0:USTF0",1728833836724,0.0004,62178.0,62177.0,1.28059672]
["bitfinex-derivatives","BTCF0:USTF0",1728833837231,0.0004,62178.0,62177.0,1.37696167]
["bitfinex-derivatives","BTCF0:USTF0",1728833837839,0.0004,62182.0,62181.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728833838135,0.0004,62182.0,62181.0,0.66191172]
["bitfinex-derivatives","BTCF0:USTF0",1728833838332,0.0004,62182.0,62181.0,0.66694116]
["bitfinex-derivatives","BTCF0:USTF0",1728833838940,0.0004,62183.0,62181.0,1.25938116]
["bitfinex-derivatives","BTCF0:USTF0",1728833839126,0.0004,62183.0,62182.0,0.84126883]
["bitfinex-derivatives","BTCF0:USTF0",1728833839532,0.0004,62183.0,62182.0,1.44126883]
["bitfinex-derivatives","BTCF0:USTF0",1728833839932,0.0004,62183.0,62182.0,0.32299939]
["bitfinex-derivatives","BTCF0:USTF0",1728833840245,0.1104,62183.0,62182.0,0.19111072]
["bitfinex-derivatives","BTCF0:USTF0",1728833841041,0.190811,62183.0,62182.0,0.19111072]
["bitfinex-derivatives","BTCF0:USTF0",1728833841433,0.190811,62183.0,62182.0,0.19811072]
["bitfinex-derivatives","BTCF0:USTF0",1728833841936,0.190811,62183.0,62182.0,0.20711072]
["bitfinex-derivatives","BTCF0:USTF0",1728833842141,0.190811,62183.0,62182.0,0.20911072]
["bitfinex-derivatives","BTCF0:USTF0",1728833842142,0.080811,62183.0,62182.0,0.20911072]
["bitfinex-derivatives","BTCF0:USTF0",1728833842636,0.0004,62183.0,62182.0,0.20911072]
["bitfinex-derivatives","BTCF0:USTF0",1728833844739,0.0004,62183.0,62182.0,0.098413]
["bitfinex-derivatives","BTCF0:USTF0",1728833845040,0.0004,62183.0,62182.0,0.45930961]
["bitfinex-derivatives","BTCF0:USTF0",1728833845233,0.0004,62183.0,62182.0,0.37904683]
["bitfinex-derivatives","BTCF0:USTF0",1728833846542,0.0004,62183.0,62182.0,0.45930095]
["bitfinex-derivatives","BTCF0:USTF0",1728833847635,0.0004,62183.0,62182.0,0.47539535]
["bitfinex-derivatives","BTCF0:USTF0",1728833847836,0.0004,62183.0,62182.0,0.47535453]
["bitfinex-derivatives","BTCF0:USTF0",1728833848131,0.0004,62183.0,62182.0,0.47521429]
["bitfinex-derivatives","BTCF0:USTF0",1728833848736,0.0004,62183.0,62182.0,0.37890659]
["bitfinex-derivatives","BTCF0:USTF0",1728833849039,0.0037,62190.0,62189.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728833849240,0.080397,62194.0,62193.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728833851741,0.082397,62194.0,62193.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728833855941,0.002,62194.0,62193.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728833856136,0.082397,62194.0,62193.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728833856656,0.082397,62194.0,62193.0,0.441198]
["bitfinex-derivatives","BTCF0:USTF0",1728833857938,0.002,62194.0,62193.0,0.611198]
["bitfinex-derivatives","BTCF0:USTF0",1728833858141,0.002,62194.0,62193.0,0.7535707]
["bitfinex-derivatives","BTCF0:USTF0",1728833858442,0.002,62194.0,62193.0,0.8498771]
["bitfinex-derivatives","BTCF0:USTF0",1728833859148,0.002,62194.0,62193.0,0.7535707]
["bitfinex-derivatives","BTCF0:USTF0",1728833859649,0.002,62194.0,62193.0,0.8498771]
["bitfinex-derivatives","BTCF0:USTF0",1728833861138,0.002,62194.0,62193.0,0.7535707]
["bitfinex-derivatives","BTCF0:USTF0",1728833866149,0.002,62194.0,62193.0,0.5835707]
["bitfinex-derivatives","BTCF0:USTF0",1728833866353,0.002,62194.0,62193.0,0.75341075]
["bitfinex-derivatives","BTCF0:USTF0",1728833867944,0.002,62194.0,62193.0,0.83368082]
["bitfinex-derivatives","BTCF0:USTF0",1728833868345,0.002,62194.0,62193.0,0.83368882]
["bitfinex-derivatives","BTCF0:USTF0",1728833868756,0.002,62194.0,62193.0,0.643198]
["bitfinex-derivatives","BTCF0:USTF0",1728833869349,0.002,62194.0,62193.0,0.83376975]
["bitfinex-derivatives","BTCF0:USTF0",1728833869546,0.002,62194.0,62193.0,0.83373758]
["bitfinex-derivatives","BTCF0:USTF0",1728833870050,0.002,62194.0,62193.0,0.473198]
["bitfinex-derivatives","BTCF0:USTF0",1728833871160,0.082397,62194.0,62193.0,0.473198]
["bitfinex-derivatives","BTCF0:USTF0",1728833871360,0.082397,62194.0,62193.0,0.441198]
["bitfinex-derivatives","BTCF0:USTF0",1728833873045,0.002,62194.0,62193.0,0.611198]
["bitfinex-derivatives","BTCF0:USTF0",1728833873556,0.002,62194.0,62193.0,0.8017523]
["bitfinex-derivatives","BTCF0:USTF0",1728833873749,0.002,62194.0,62193.0,0.72147423]
["bitfinex-derivatives","BTCF0:USTF0",1728833874059,0.002,62194.0,62193.0,0.80178755]
["bitfinex-derivatives","BTCF0:USTF0",1728833874256,0.002,62194.0,62193.0,0.72147423]
["bitfinex-derivatives","BTCF0:USTF0",1728833874851,0.002,62194.0,62193.0,0.721459]
["bitfinex-derivatives","BTCF0:USTF0",1728833875047,0.002,62194.0,62193.0,0.72933578]
["bitfinex-derivatives","BTCF0:USTF0",1728833876856,0.002,62194.0,62193.0,0.86073551]
["bitfinex-derivatives","BTCF0:USTF0",1728833877657,0.002,62194.0,62193.0,0.82573952]
["bitfinex-derivatives","BTCF0:USTF0",1728833878958,0.002,62194.0,62193.0,0.46493952]
["bitfinex-derivatives","BTCF0:USTF0",1728833879264,0.002,62194.0,62193.0,1.18653952]
["bitfinex-derivatives","BTCF0:USTF0",1728833879862,0.0037,62202.0,62201.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728833880049,0.080385,62204.0,62203.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728833880253,0.080385,62204.0,62203.0,0.250385]
["bitfinex-derivatives","BTCF0:USTF0",1728833880453,0.080385,62204.0,62203.0,0.44084206]
["bitfinex-derivatives","BTCF0:USTF0",1728833881457,0.080385,62204.0,62203.0,0.33171721]
["bitfinex-derivatives","BTCF0:USTF0",1728833882058,0.080385,62204.0,62203.0,0.4418351]
["bitfinex-derivatives","BTCF0:USTF0",1728833882759,0.081385,62204.0,62203.0,0.252385]
["bitfinex-derivatives","BTCF0:USTF0",1728833883156,0.081385,62204.0,62203.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728833883356,0.081385,62204.0,62203.0,0.252385]
["bitfinex-derivatives","BTCF0:USTF0",1728833885461,0.081385,62204.0,62203.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728833886972,0.081385,62204.0,62203.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1728833887753,0.081385,62204.0,62203.0,0.553185]
["bitfinex-derivatives","BTCF0:USTF0",1728833889563,0.001,62204.0,62203.0,0.553185]
["bitfinex-derivatives","BTCF0:USTF0",1728833889764,0.001,62204.0,62203.0,0.66320051]
["bitfinex-derivatives","BTCF0:USTF0",1728833891963,0.081384,62204.0,62203.0,0.66320051]
["bitfinex-derivatives","BTCF0:USTF0",1728833892266,0.001,62204.0,62203.0,0.66316784]
["bitfinex-derivatives","BTCF0:USTF0",1728833892573,0.081384,62204.0,62203.0,0.66316784]
["bitfinex-derivatives","BTCF0:USTF0",1728833893169,0.001,62204.0,62203.0,0.66316784]
["bitfinex-derivatives","BTCF0:USTF0",1728833893764,0.0037,62210.0,62207.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728833893765,0.08038,62208.0,62207.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728833893967,0.04016117,62208.0,62207.0,0.55116084]
["bitfinex-derivatives","BTCF0:USTF0",1728833894971,0.00611163,62215.0,62207.0,0.47078284]
["bitfinex-derivatives","BTCF0:USTF0",1728833894972,0.0037,62215.0,62207.0,0.47078284]
["bitfinex-derivatives","BTCF0:USTF0",1728833895170,0.080369,62217.0,62216.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728833895374,0.063,62221.0,62216.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728833895575,0.063,62221.0,62220.0,0.6314384]
["bitfinex-derivatives","BTCF0:USTF0",1728833895875,0.063,62221.0,62220.0,0.63066543]
["bitfinex-derivatives","BTCF0:USTF0",1728833895876,0.143362,62221.0,62220.0,0.63066543]
["bitfinex-derivatives","BTCF0:USTF0",1728833896574,0.063,62221.0,62220.0,0.441164]
["bitfinex-derivatives","BTCF0:USTF0",1728833896873,0.0037,62229.0,62224.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728833897065,0.0308,62232.0,62228.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728833897262,0.080349,62231.0,62228.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728833897565,0.080349,62231.0,62228.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1728833897566,0.11,62230.0,62228.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1728833897767,0.080349,62231.0,62228.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1728833897970,0.080349,62231.0,62228.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1728833898369,0.080349,62231.0,62228.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1728833898580,0.080349,62231.0,62228.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1728833899078,0.080352,62229.0,62228.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1728833899266,0.080352,62229.0,62228.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1728833899466,0.080352,62229.0,62228.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1728833899467,0.250352,62229.0,62228.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1728833899665,0.250352,62229.0,62228.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1728833900083,0.250352,62229.0,62228.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1728833900474,0.250352,62229.0,62228.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1728833900885,0.080352,62229.0,62228.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1728833901781,0.080352,62229.0,62228.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1728833901983,0.080352,62229.0,62228.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1728833903685,0.080352,62229.0,62228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728833903978,0.250352,62229.0,62228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728833904778,1.25208,62229.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833905079,0.080758,62224.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833905886,0.080758,62224.0,62223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728833906180,0.080758,62224.0,62223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728833906583,0.080758,62224.0,62223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728833906774,0.080758,62224.0,62223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728833911077,0.080758,62224.0,62223.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1728833911277,0.080758,62224.0,62223.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1728833911881,0.081758,62224.0,62223.0,0.6612677]
["bitfinex-derivatives","BTCF0:USTF0",1728833912389,0.082758,62224.0,62223.0,0.6612677]
["bitfinex-derivatives","BTCF0:USTF0",1728833912686,0.0024,62224.0,62223.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1728833916281,0.0024,62224.0,62223.0,0.50730347]
["bitfinex-derivatives","BTCF0:USTF0",1728833917484,0.0024,62224.0,62223.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1728833919285,0.082758,62224.0,62223.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1728833920986,0.082758,62224.0,62223.0,0.49125564]
["bitfinex-derivatives","BTCF0:USTF0",1728833921488,0.082758,62224.0,62223.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1728833922782,0.082758,62224.0,62223.0,0.50726879]
["bitfinex-derivatives","BTCF0:USTF0",1728833923584,0.082758,62224.0,62223.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1728833924788,0.252758,62224.0,62223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728833924979,0.252758,62224.0,62223.0,0.42706941]
["bitfinex-derivatives","BTCF0:USTF0",1728833925584,0.252758,62224.0,62223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728833929285,0.252758,62224.0,62223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728833929794,0.192758,62224.0,62223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728833931085,0.192758,62224.0,62223.0,0.06628898]
["bitfinex-derivatives","BTCF0:USTF0",1728833931086,1.274878,62224.0,62223.0,0.06628898]
["bitfinex-derivatives","BTCF0:USTF0",1728833931290,1.274878,62224.0,62223.0,0.05021784]
["bitfinex-derivatives","BTCF0:USTF0",1728833931492,1.274878,62224.0,62223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728833931888,1.274878,62224.0,62223.0,0.05021784]
["bitfinex-derivatives","BTCF0:USTF0",1728833932492,1.274878,62224.0,62223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728833932695,0.674878,62224.0,62223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728833933000,0.08036,62223.0,62222.0,0.40901784]
["bitfinex-derivatives","BTCF0:USTF0",1728833933191,1.22628,62223.0,62218.0,0.06428898]
["bitfinex-derivatives","BTCF0:USTF0",1728833933393,1.22628,62223.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833933394,0.0004,62219.0,62217.0,0.06428898]
["bitfinex-derivatives","BTCF0:USTF0",1728833933597,0.0004,62219.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833933598,0.080369,62216.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833934099,0.080769,62216.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833934402,1.162969,62216.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833935099,1.162969,62216.0,62215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728833935100,1.163969,62216.0,62215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728833935687,0.563969,62216.0,62215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728833935893,0.733969,62216.0,62215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728833936798,0.733969,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728833936799,0.736969,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728833937601,0.254769,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728833957810,0.194769,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728833958411,0.084769,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728833958610,0.084769,62216.0,62215.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728833959016,0.084769,62216.0,62215.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1728833960117,0.084769,62216.0,62215.0,0.17915898]
["bitfinex-derivatives","BTCF0:USTF0",1728833960518,0.084769,62216.0,62215.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1728833960716,0.194769,62216.0,62215.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1728833961017,0.194769,62216.0,62215.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728833961714,0.194769,62216.0,62215.0,0.09876002]
["bitfinex-derivatives","BTCF0:USTF0",1728833961912,0.194769,62216.0,62215.0,0.06626002]
["bitfinex-derivatives","BTCF0:USTF0",1728833962114,0.304769,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728833962307,1.747769,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728833962504,1.747769,62216.0,62215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728833962710,0.080379,62208.0,62207.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728833962910,0.080385,62203.0,62202.0,0.06426002]
["bitfinex-derivatives","BTCF0:USTF0",1728833963110,0.190385,62203.0,62202.0,0.06426002]
["bitfinex-derivatives","BTCF0:USTF0",1728833963414,0.190785,62203.0,62202.0,0.06426002]
["bitfinex-derivatives","BTCF0:USTF0",1728833963816,0.250785,62203.0,62202.0,0.06426002]
["bitfinex-derivatives","BTCF0:USTF0",1728833964314,0.080387,62202.0,62201.0,0.45756002]
["bitfinex-derivatives","BTCF0:USTF0",1728833964523,0.080787,62202.0,62201.0,0.45756002]
["bitfinex-derivatives","BTCF0:USTF0",1728833965015,0.080787,62202.0,62201.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1728833965817,0.083787,62202.0,62201.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1728833966715,0.086787,62202.0,62201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833967115,0.086787,62202.0,62201.0,0.06425312]
["bitfinex-derivatives","BTCF0:USTF0",1728833967414,0.080389,62200.0,62199.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728833967615,0.080392,62198.0,62197.0,0.06425312]
["bitfinex-derivatives","BTCF0:USTF0",1728833967814,0.080392,62198.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833967815,0.080393,62197.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833968022,0.080793,62197.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833968919,0.249793,62197.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728833969215,0.079793,62197.0,62196.0,0.50544812]
["bitfinex-derivatives","BTCF0:USTF0",1728833969416,0.0004,62197.0,62196.0,0.441195]
["bitfinex-derivatives","BTCF0:USTF0",1728833969616,0.080793,62198.0,62196.0,0.441195]
["bitfinex-derivatives","BTCF0:USTF0",1728833969821,0.080793,62198.0,62197.0,0.0641982]
["bitfinex-derivatives","BTCF0:USTF0",1728833971918,0.0004,62198.0,62196.0,0.4283182]
["bitfinex-derivatives","BTCF0:USTF0",1728833972120,0.080793,62197.0,62196.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728833972622,0.080793,62197.0,62196.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728833974733,0.080793,62197.0,62196.0,0.442595]
["bitfinex-derivatives","BTCF0:USTF0",1728833975024,0.0004,62197.0,62196.0,0.442595]
["bitfinex-derivatives","BTCF0:USTF0",1728833976428,0.0004,62197.0,62196.0,0.50675687]
["bitfinex-derivatives","BTCF0:USTF0",1728833977315,0.0004,62197.0,62196.0,0.53975687]
["bitfinex-derivatives","BTCF0:USTF0",1728833977524,0.0004,62200.0,62199.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728833977721,0.0004,62202.0,62201.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728833979016,0.0004,62203.0,62202.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728833980016,0.0004,62203.0,62202.0,0.1606614]
["bitfinex-derivatives","BTCF0:USTF0",1728833980221,0.0044,62203.0,62202.0,0.1606614]
["bitfinex-derivatives","BTCF0:USTF0",1728833980421,0.0044,62203.0,62202.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728833980926,0.0064,62203.0,62202.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728833981525,0.0004,62208.0,62202.0,0.0802744]
["bitfinex-derivatives","BTCF0:USTF0",1728833981723,0.0004,62208.0,62207.0,0.61118]
["bitfinex-derivatives","BTCF0:USTF0",1728833981920,0.080779,62208.0,62207.0,0.50533623]
["bitfinex-derivatives","BTCF0:USTF0",1728833982725,0.082779,62208.0,62207.0,0.50533623]
["bitfinex-derivatives","BTCF0:USTF0",1728833983129,0.082779,62208.0,62207.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1728833983427,0.086779,62208.0,62207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728833984822,0.086779,62208.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728833985227,0.086779,62208.0,62207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728833987520,0.0064,62208.0,62207.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1728833990923,0.0064,62208.0,62207.0,0.50733623]
["bitfinex-derivatives","BTCF0:USTF0",1728833991429,0.0064,62208.0,62207.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1728833993136,0.0064,62208.0,62207.0,0.80398]
["bitfinex-derivatives","BTCF0:USTF0",1728833993437,0.0064,62208.0,62207.0,0.86816319]
["bitfinex-derivatives","BTCF0:USTF0",1728833994625,0.0064,62208.0,62207.0,1.88622]
["bitfinex-derivatives","BTCF0:USTF0",1728833994832,0.0064,62208.0,62207.0,2.1084689]
["bitfinex-derivatives","BTCF0:USTF0",1728833995134,0.0064,62208.0,62207.0,2.02813646]
["bitfinex-derivatives","BTCF0:USTF0",1728833995927,0.0064,62208.0,62207.0,1.91902]
["bitfinex-derivatives","BTCF0:USTF0",1728833996123,0.0064,62208.0,62207.0,2.02810655]
["bitfinex-derivatives","BTCF0:USTF0",1728833999739,0.0064,62208.0,62207.0,1.42811619]
["bitfinex-derivatives","BTCF0:USTF0",1728834000328,0.0064,62208.0,62207.0,0.91307619]
["bitfinex-derivatives","BTCF0:USTF0",1728834000532,0.0064,62208.0,62207.0,0.80398]
["bitfinex-derivatives","BTCF0:USTF0",1728834001242,0.0064,62208.0,62207.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1728834001834,0.0064,62208.0,62207.0,0.52337524]
["bitfinex-derivatives","BTCF0:USTF0",1728834002435,0.0064,62208.0,62207.0,0.63260687]
["bitfinex-derivatives","BTCF0:USTF0",1728834002940,0.0064,62208.0,62207.0,0.55240653]
["bitfinex-derivatives","BTCF0:USTF0",1728834003137,0.0064,62208.0,62207.0,0.9934237]
["bitfinex-derivatives","BTCF0:USTF0",1728834003343,0.0064,62208.0,62207.0,0.91320653]
["bitfinex-derivatives","BTCF0:USTF0",1728834006441,0.0064,62208.0,62207.0,1.00944569]
["bitfinex-derivatives","BTCF0:USTF0",1728834006649,0.0064,62208.0,62207.0,0.91320653]
["bitfinex-derivatives","BTCF0:USTF0",1728834007242,0.0064,62208.0,62207.0,1.00944569]
["bitfinex-derivatives","BTCF0:USTF0",1728834007647,0.0064,62208.0,62207.0,0.91332645]
["bitfinex-derivatives","BTCF0:USTF0",1728834008034,0.086779,62208.0,62207.0,0.91332645]
["bitfinex-derivatives","BTCF0:USTF0",1728834008945,0.081779,62208.0,62207.0,0.91132645]
["bitfinex-derivatives","BTCF0:USTF0",1728834009339,0.081779,62208.0,62207.0,0.99164296]
["bitfinex-derivatives","BTCF0:USTF0",1728834009553,0.081779,62208.0,62207.0,0.80198]
["bitfinex-derivatives","BTCF0:USTF0",1728834010745,0.081779,62208.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728834010939,0.080779,62208.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728834011139,0.081779,62208.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728834011551,0.081779,62208.0,62207.0,0.42506077]
["bitfinex-derivatives","BTCF0:USTF0",1728834011848,0.081779,62208.0,62207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728834012444,0.081779,62208.0,62207.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1728834012949,0.081779,62208.0,62207.0,0.50644077]
["bitfinex-derivatives","BTCF0:USTF0",1728834013246,0.081779,62208.0,62207.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1728834013655,0.0014,62208.0,62207.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1728834014359,0.0014,62208.0,62207.0,0.52249651]
["bitfinex-derivatives","BTCF0:USTF0",1728834014645,0.0014,62208.0,62207.0,0.63195347]
["bitfinex-derivatives","BTCF0:USTF0",1728834014954,0.0014,62208.0,62207.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1728834015147,0.0014,62208.0,62207.0,0.52249651]
["bitfinex-derivatives","BTCF0:USTF0",1728834015451,0.0014,62208.0,62207.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1728834015655,0.0014,62208.0,62207.0,0.52149651]
["bitfinex-derivatives","BTCF0:USTF0",1728834016944,0.0004,62208.0,62207.0,0.6309561]
["bitfinex-derivatives","BTCF0:USTF0",1728834017144,0.0004,62208.0,62207.0,0.55063958]
["bitfinex-derivatives","BTCF0:USTF0",1728834017145,0.0014,62208.0,62207.0,0.55063958]
["bitfinex-derivatives","BTCF0:USTF0",1728834017741,0.0004,62208.0,62207.0,0.55063958]
["bitfinex-derivatives","BTCF0:USTF0",1728834017937,0.0014,62208.0,62207.0,0.55063958]
["bitfinex-derivatives","BTCF0:USTF0",1728834018751,0.081779,62208.0,62207.0,0.55063958]
["bitfinex-derivatives","BTCF0:USTF0",1728834021048,0.081779,62208.0,62207.0,0.55069475]
["bitfinex-derivatives","BTCF0:USTF0",1728834022350,0.081779,62208.0,62207.0,0.18989475]
["bitfinex-derivatives","BTCF0:USTF0",1728834022549,0.081779,62208.0,62207.0,0.55069475]
["bitfinex-derivatives","BTCF0:USTF0",1728834022855,0.081779,62208.0,62207.0,0.55109475]
["bitfinex-derivatives","BTCF0:USTF0",1728834022856,0.04155972,62208.0,62207.0,0.55109475]
["bitfinex-derivatives","BTCF0:USTF0",1728834023164,0.04155972,62208.0,62207.0,0.19029475]
["bitfinex-derivatives","BTCF0:USTF0",1728834023348,0.04155972,62208.0,62207.0,0.55109475]
["bitfinex-derivatives","BTCF0:USTF0",1728834028058,0.15155972,62208.0,62207.0,0.55109475]
["bitfinex-derivatives","BTCF0:USTF0",1728834029365,0.15155972,62208.0,62207.0,0.19029475]
["bitfinex-derivatives","BTCF0:USTF0",1728834029574,0.15155972,62208.0,62207.0,0.55109475]
["bitfinex-derivatives","BTCF0:USTF0",1728834032252,0.15155972,62208.0,62207.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1728834034474,0.15155972,62208.0,62207.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728834034765,0.26155972,62208.0,62207.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728834035369,0.26155972,62208.0,62207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834035370,1.34379972,62208.0,62207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834035755,1.34379972,62208.0,62202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834035961,0.190785,62203.0,62202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834043762,0.080785,62203.0,62202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834044365,0.080785,62203.0,62202.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728834044672,0.080785,62203.0,62202.0,0.14508608]
["bitfinex-derivatives","BTCF0:USTF0",1728834044876,0.080785,62203.0,62202.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728834044877,0.0004,62203.0,62202.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728834045264,0.0004,62203.0,62202.0,0.30090836]
["bitfinex-derivatives","BTCF0:USTF0",1728834045563,0.0004,62203.0,62202.0,0.22054755]
["bitfinex-derivatives","BTCF0:USTF0",1728834047376,0.0004,62203.0,62202.0,0.111487]
["bitfinex-derivatives","BTCF0:USTF0",1728834047874,0.0004,62203.0,62202.0,0.281487]
["bitfinex-derivatives","BTCF0:USTF0",1728834051878,0.0004,62203.0,62202.0,0.111487]
["bitfinex-derivatives","BTCF0:USTF0",1728834052467,0.0004,62203.0,62202.0,0.112487]
["bitfinex-derivatives","BTCF0:USTF0",1728834052775,0.0004,62203.0,62202.0,0.473287]
["bitfinex-derivatives","BTCF0:USTF0",1728834053972,0.0004,62203.0,62202.0,0.112487]
["bitfinex-derivatives","BTCF0:USTF0",1728834054173,0.0004,62203.0,62202.0,0.473287]
["bitfinex-derivatives","BTCF0:USTF0",1728834055281,0.0004,62203.0,62202.0,0.66252886]
["bitfinex-derivatives","BTCF0:USTF0",1728834055983,0.080785,62203.0,62202.0,0.66252886]
["bitfinex-derivatives","BTCF0:USTF0",1728834056174,0.080785,62203.0,62202.0,0.55146072]
["bitfinex-derivatives","BTCF0:USTF0",1728834056371,0.080785,62203.0,62202.0,0.44243653]
["bitfinex-derivatives","BTCF0:USTF0",1728834056580,0.080785,62203.0,62202.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728834056781,0.080785,62203.0,62202.0,0.42639611]
["bitfinex-derivatives","BTCF0:USTF0",1728834057176,0.080785,62203.0,62202.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728834057376,0.080785,62203.0,62202.0,0.42639611]
["bitfinex-derivatives","BTCF0:USTF0",1728834057875,0.080785,62203.0,62202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728834058380,0.080785,62203.0,62202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834058980,0.080387,62202.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834059178,0.563067,62202.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834059486,1.163067,62202.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834059674,1.08268,62202.0,62196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728834059871,0.250793,62197.0,62196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728834060077,0.850793,62197.0,62196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728834060271,1.333153,62197.0,62196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728834060475,1.366453,62197.0,62196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728834060676,0.766453,62197.0,62196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728834061278,0.284093,62197.0,62196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728834062085,0.250793,62197.0,62196.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728834062893,0.250793,62197.0,62196.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728834067190,0.080793,62197.0,62196.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1728834067490,0.080793,62197.0,62196.0,0.41874961]
["bitfinex-derivatives","BTCF0:USTF0",1728834069084,0.080793,62197.0,62196.0,0.620995]
["bitfinex-derivatives","BTCF0:USTF0",1728834069085,0.0004,62197.0,62196.0,0.620995]
["bitfinex-derivatives","BTCF0:USTF0",1728834069283,0.0004,62202.0,62196.0,1.703355]
["bitfinex-derivatives","BTCF0:USTF0",1728834069490,0.0004,62202.0,62201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728834069791,0.0004,62202.0,62201.0,0.50534344]
["bitfinex-derivatives","BTCF0:USTF0",1728834069983,0.0004,62202.0,62201.0,0.53594344]
["bitfinex-derivatives","BTCF0:USTF0",1728834070586,0.0004,62202.0,62201.0,0.471788]
["bitfinex-derivatives","BTCF0:USTF0",1728834071893,0.0004,62202.0,62201.0,0.55202453]
["bitfinex-derivatives","BTCF0:USTF0",1728834072195,0.0004,62202.0,62201.0,0.471788]
["bitfinex-derivatives","BTCF0:USTF0",1728834072584,0.0004,62202.0,62201.0,0.55202453]
["bitfinex-derivatives","BTCF0:USTF0",1728834073392,0.0004,62202.0,62201.0,0.6610626]
["bitfinex-derivatives","BTCF0:USTF0",1728834073894,0.080787,62202.0,62201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728834074392,0.080787,62202.0,62201.0,0.441188]
["bitfinex-derivatives","BTCF0:USTF0",1728834075879,0.0004,62202.0,62201.0,0.611188]
["bitfinex-derivatives","BTCF0:USTF0",1728834076292,0.0004,62202.0,62201.0,0.80049133]
["bitfinex-derivatives","BTCF0:USTF0",1728834077387,0.0004,62202.0,62201.0,0.611188]
["bitfinex-derivatives","BTCF0:USTF0",1728834078681,0.0004,62202.0,62201.0,0.441188]
["bitfinex-derivatives","BTCF0:USTF0",1728834078994,0.080787,62202.0,62201.0,0.441188]
["bitfinex-derivatives","BTCF0:USTF0",1728834079295,0.080787,62202.0,62201.0,0.50534581]
["bitfinex-derivatives","BTCF0:USTF0",1728834079593,0.080787,62202.0,62201.0,0.441188]
["bitfinex-derivatives","BTCF0:USTF0",1728834080487,0.080787,62202.0,62201.0,0.50534688]
["bitfinex-derivatives","BTCF0:USTF0",1728834080689,0.080787,62202.0,62201.0,0.441188]
["bitfinex-derivatives","BTCF0:USTF0",1728834082187,0.080787,62202.0,62201.0,0.50535026]
["bitfinex-derivatives","BTCF0:USTF0",1728834082990,0.080787,62202.0,62201.0,0.441188]
["bitfinex-derivatives","BTCF0:USTF0",1728834084385,0.0004,62202.0,62201.0,0.611188]
["bitfinex-derivatives","BTCF0:USTF0",1728834085394,0.0004,62202.0,62201.0,0.80051848]
["bitfinex-derivatives","BTCF0:USTF0",1728834086196,0.0004,62202.0,62201.0,1.28283848]
["bitfinex-derivatives","BTCF0:USTF0",1728834086397,0.0037,62209.0,62208.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728834086595,0.080375,62212.0,62209.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728834086894,0.080375,62212.0,62209.0,0.113278]
["bitfinex-derivatives","BTCF0:USTF0",1728834087088,0.080375,62212.0,62209.0,0.283278]
["bitfinex-derivatives","BTCF0:USTF0",1728834087398,0.080375,62212.0,62209.0,0.3474404]
["bitfinex-derivatives","BTCF0:USTF0",1728834087892,0.080376,62211.0,62209.0,0.3474404]
["bitfinex-derivatives","BTCF0:USTF0",1728834088487,0.080376,62211.0,62209.0,0.3484404]
["bitfinex-derivatives","BTCF0:USTF0",1728834089193,0.080376,62211.0,62209.0,0.3494404]
["bitfinex-derivatives","BTCF0:USTF0",1728834090396,0.080376,62211.0,62209.0,0.2690624]
["bitfinex-derivatives","BTCF0:USTF0",1728834090701,0.080376,62211.0,62210.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728834091495,0.080376,62211.0,62210.0,0.441176]
["bitfinex-derivatives","BTCF0:USTF0",1728834092193,0.080376,62211.0,62210.0,0.4249624]
["bitfinex-derivatives","BTCF0:USTF0",1728834092496,0.250376,62211.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728834092800,0.250376,62211.0,62210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728834093505,0.080376,62211.0,62210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728834093795,0.080376,62211.0,62210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728834094200,0.112676,62211.0,62210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728834097195,0.112676,62211.0,62210.0,0.4269624]
["bitfinex-derivatives","BTCF0:USTF0",1728834098196,0.112676,62211.0,62210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728834099491,0.112676,62211.0,62210.0,0.42708052]
["bitfinex-derivatives","BTCF0:USTF0",1728834101806,0.222676,62211.0,62210.0,0.42708052]
["bitfinex-derivatives","BTCF0:USTF0",1728834102401,0.222676,62211.0,62210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728834102794,0.222676,62211.0,62210.0,0.42708571]
["bitfinex-derivatives","BTCF0:USTF0",1728834103610,0.222676,62211.0,62210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728834104805,0.222676,62211.0,62210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728834105004,0.222676,62211.0,62210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728834107713,0.222676,62211.0,62210.0,0.42709083]
["bitfinex-derivatives","BTCF0:USTF0",1728834111913,0.222676,62211.0,62210.0,0.42709972]
["bitfinex-derivatives","BTCF0:USTF0",1728834112114,0.222676,62211.0,62210.0,0.42710238]
["bitfinex-derivatives","BTCF0:USTF0",1728834112717,0.222676,62211.0,62210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728834112908,0.222676,62211.0,62210.0,0.42710244]
["bitfinex-derivatives","BTCF0:USTF0",1728834113214,0.222676,62211.0,62210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728834114806,0.222676,62211.0,62210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728834122919,0.222676,62211.0,62210.0,0.06631819]
["bitfinex-derivatives","BTCF0:USTF0",1728834128131,0.222676,62211.0,62210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728834131824,1.175716,62211.0,62210.0,0.05023529]
["bitfinex-derivatives","BTCF0:USTF0",1728834132124,1.775716,62211.0,62210.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728834134234,1.775716,62211.0,62202.0,0.04863529]
["bitfinex-derivatives","BTCF0:USTF0",1728834134235,0.190385,62203.0,62202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834134425,0.190785,62203.0,62202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834135828,0.191785,62203.0,62202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834136635,1.274065,62203.0,62202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834136936,1.274065,62203.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834136937,0.080387,62202.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834137142,0.782667,62202.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834137434,0.782667,62202.0,62196.0,0.00361142]
["bitfinex-derivatives","BTCF0:USTF0",1728834137435,0.080393,62197.0,62196.0,0.00361142]
["bitfinex-derivatives","BTCF0:USTF0",1728834137625,0.661593,62197.0,62196.0,0.00361142]
["bitfinex-derivatives","BTCF0:USTF0",1728834137826,1.743953,62197.0,62196.0,0.00361142]
["bitfinex-derivatives","BTCF0:USTF0",1728834138235,1.743953,62197.0,62189.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728834138425,1.743953,62197.0,62188.0,0.04823529]
["bitfinex-derivatives","BTCF0:USTF0",1728834138426,0.080407,62186.0,62185.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728834138737,0.190807,62186.0,62185.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728834139037,0.188807,62186.0,62185.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728834140237,0.188807,62186.0,62185.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728834141031,0.189807,62186.0,62185.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728834142342,0.299807,62186.0,62185.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728834142540,0.189807,62186.0,62185.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728834143039,0.299807,62186.0,62185.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728834143336,0.189807,62186.0,62185.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728834143533,0.299807,62186.0,62185.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728834144835,0.193807,62186.0,62185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728834145036,0.193807,62186.0,62182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834145238,0.083807,62186.0,62185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728834145545,0.078807,62186.0,62185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728834145728,0.088807,62186.0,62185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728834145932,0.449607,62186.0,62185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728834146230,0.449607,62186.0,62182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834146231,0.080411,62183.0,62182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834146435,0.300411,62183.0,62182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728834146627,0.300811,62183.0,62182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728834147732,1.30284,62183.0,62181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834147929,0.563253,62182.0,62181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834148432,1.163253,62182.0,62181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834149342,1.174253,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728834151240,1.184253,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728834152635,1.184253,62182.0,62173.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728834152636,0.080423,62174.0,62173.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728834152847,0.080428,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834153036,0.300828,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834155753,0.302828,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834156232,0.080439,62162.0,62160.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728834156437,0.300839,62162.0,62155.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728834156638,0.190839,62162.0,62155.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728834156839,0.300839,62162.0,62155.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728834157158,0.190839,62162.0,62155.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728834157740,0.190839,62162.0,62161.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728834158549,0.190839,62162.0,62161.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728834159244,0.190839,62162.0,62161.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728834161653,0.300839,62162.0,62161.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728834162250,0.080446,62156.0,62155.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728834162449,0.300846,62156.0,62155.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728834163639,0.300846,62156.0,62155.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728834164453,0.306846,62156.0,62155.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728834164645,0.667646,62156.0,62155.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728834164954,0.080448,62155.0,62154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728834165152,0.080848,62155.0,62154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728834166246,0.085848,62155.0,62154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728834166758,0.089848,62155.0,62154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728834166951,0.309848,62155.0,62154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728834170542,0.33860124,62155.0,62154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728834175055,0.080453,62151.0,62150.0,0.04823529]
["bitfinex-derivatives","BTCF0:USTF0",1728834175260,0.080455,62149.0,62148.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728834175457,0.080855,62149.0,62148.0,0.07973529]
["bitfinex-derivatives","BTCF0:USTF0",1728834176361,0.080855,62149.0,62148.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728834176549,0.080855,62149.0,62148.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728834178655,0.080855,62149.0,62148.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728834180455,0.080855,62149.0,62148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728834180763,0.190855,62149.0,62148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728834182363,0.190855,62149.0,62148.0,0.05217693]
["bitfinex-derivatives","BTCF0:USTF0",1728834182564,0.190855,62149.0,62148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728834184165,0.190855,62149.0,62148.0,0.05217693]
["bitfinex-derivatives","BTCF0:USTF0",1728834185158,0.551655,62149.0,62148.0,0.05217693]
["bitfinex-derivatives","BTCF0:USTF0",1728834185355,1.634375,62149.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834185560,0.22,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834185855,0.2204,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834186371,0.300859,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834186762,0.300859,62146.0,62145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728834186763,0.307859,62146.0,62145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728834187472,0.307859,62146.0,62145.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728834188669,0.307859,62146.0,62145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728834188670,0.315859,62146.0,62145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728834189468,0.12531199,62146.0,62145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728834189673,0.34531199,62146.0,62145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728834197870,0.23531199,62146.0,62145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728834202482,0.23531199,62146.0,62145.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1728834202483,0.02945299,62146.0,62145.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1728834202679,0.0004,62149.0,62148.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728834202887,0.0004,62149.0,62148.0,0.190457]
["bitfinex-derivatives","BTCF0:USTF0",1728834203067,0.190855,62149.0,62148.0,0.0643004]
["bitfinex-derivatives","BTCF0:USTF0",1728834203379,0.190855,62149.0,62146.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728834203380,0.1104,62149.0,62146.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728834203564,0.080858,62147.0,62146.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728834203769,0.080459,62146.0,62145.0,0.06711275]
["bitfinex-derivatives","BTCF0:USTF0",1728834204068,0.190859,62146.0,62145.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728834205079,0.190859,62146.0,62145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728834206172,0.193859,62146.0,62145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728834206669,0.197859,62146.0,62145.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728834215985,0.087859,62146.0,62145.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728834216183,0.197859,62146.0,62145.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728834222386,0.080464,62142.0,62141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834222586,0.190864,62142.0,62141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834223484,0.193864,62142.0,62141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834223884,0.195864,62142.0,62141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834227681,0.195864,62142.0,62137.0,0.06431275]
["bitfinex-derivatives","BTCF0:USTF0",1728834227682,0.08047,62138.0,62137.0,0.06431275]
["bitfinex-derivatives","BTCF0:USTF0",1728834227882,0.08047,62138.0,62135.0,0.06471275]
["bitfinex-derivatives","BTCF0:USTF0",1728834227883,0.2204,62138.0,62135.0,0.06471275]
["bitfinex-derivatives","BTCF0:USTF0",1728834228078,0.080872,62136.0,62135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834229089,0.080872,62136.0,62135.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728834230390,0.080872,62136.0,62135.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728834230992,0.441672,62136.0,62135.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728834231187,0.080872,62136.0,62135.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728834238990,0.190872,62136.0,62135.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728834242097,0.190872,62136.0,62130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834242098,0.080479,62131.0,62130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834242297,0.300879,62131.0,62130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834242499,0.080484,62127.0,62123.0,0.00281445]
["bitfinex-derivatives","BTCF0:USTF0",1728834242804,0.080484,62127.0,62121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834242805,0.22,62124.0,62121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834243003,0.3612,62122.0,62121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834243301,0.44169,62122.0,62121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834243800,0.080492,62121.0,62115.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728834243997,0.080498,62116.0,62115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834244498,0.080898,62116.0,62115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834245002,0.084898,62116.0,62115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834245708,0.088898,62116.0,62115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834246199,0.0084,62116.0,62115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834247208,0.1184,62116.0,62115.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728834248110,0.0084,62116.0,62115.0,1.163859]
["bitfinex-derivatives","BTCF0:USTF0",1728834248303,0.0004,62117.0,62116.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728834248598,0.0004,62117.0,62116.0,1.066658]
["bitfinex-derivatives","BTCF0:USTF0",1728834248800,0.0004,62117.0,62116.0,1.666658]
["bitfinex-derivatives","BTCF0:USTF0",1728834249004,0.02975683,62122.0,62121.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728834249206,0.13975683,62122.0,62117.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728834249399,0.1104,62118.0,62117.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728834249901,0.1704,62118.0,62117.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728834251894,0.0064,62118.0,62117.0,1.333457]
["bitfinex-derivatives","BTCF0:USTF0",1728834252601,0.0004,62122.0,62121.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728834252796,0.0004,62122.0,62121.0,0.441292]
["bitfinex-derivatives","BTCF0:USTF0",1728834254094,0.08089,62122.0,62121.0,0.441292]
["bitfinex-derivatives","BTCF0:USTF0",1728834254498,0.08989,62122.0,62121.0,0.443292]
["bitfinex-derivatives","BTCF0:USTF0",1728834257101,0.0094,62122.0,62121.0,0.443292]
["bitfinex-derivatives","BTCF0:USTF0",1728834257307,0.0094,62122.0,62121.0,1.526212]
["bitfinex-derivatives","BTCF0:USTF0",1728834258204,0.0094,62122.0,62121.0,1.556412]
["bitfinex-derivatives","BTCF0:USTF0",1728834258810,0.0004,62124.0,62121.0,1.556412]
["bitfinex-derivatives","BTCF0:USTF0",1728834259005,0.01731535,62129.0,62128.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728834259202,0.01731535,62129.0,62128.0,0.924163]
["bitfinex-derivatives","BTCF0:USTF0",1728834259203,0.00241535,62129.0,62128.0,0.924163]
["bitfinex-derivatives","BTCF0:USTF0",1728834260513,0.250478,62132.0,62128.0,0.84871379]
["bitfinex-derivatives","BTCF0:USTF0",1728834260701,0.250478,62132.0,62130.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728834262226,0.0153,62136.0,62130.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728834262401,0.0153,62136.0,62135.0,0.250473]
["bitfinex-derivatives","BTCF0:USTF0",1728834262608,0.0004,62136.0,62135.0,0.924073]
["bitfinex-derivatives","BTCF0:USTF0",1728834262804,0.1704,62136.0,62130.0,0.02964274]
["bitfinex-derivatives","BTCF0:USTF0",1728834263003,0.250476,62133.0,62132.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728834263701,0.250476,62133.0,62132.0,0.08550947]
["bitfinex-derivatives","BTCF0:USTF0",1728834264304,0.250476,62133.0,62132.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728834264519,0.17,62133.0,62132.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728834265021,0.250873,62136.0,62134.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728834265313,0.250873,62136.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728834265514,0.0004,62136.0,62135.0,0.441273]
["bitfinex-derivatives","BTCF0:USTF0",1728834265709,0.0004,62136.0,62135.0,1.520173]
["bitfinex-derivatives","BTCF0:USTF0",1728834266102,0.0004,62136.0,62135.0,1.518973]
["bitfinex-derivatives","BTCF0:USTF0",1728834266814,0.0004,62136.0,62135.0,1.515073]
["bitfinex-derivatives","BTCF0:USTF0",1728834267111,0.0004,62136.0,62135.0,1.681173]
["bitfinex-derivatives","BTCF0:USTF0",1728834267507,0.0004,62136.0,62135.0,1.677273]
["bitfinex-derivatives","BTCF0:USTF0",1728834269212,0.0004,62136.0,62135.0,1.68230586]
["bitfinex-derivatives","BTCF0:USTF0",1728834270415,0.0004,62136.0,62135.0,1.68430586]
["bitfinex-derivatives","BTCF0:USTF0",1728834271016,0.0004,62136.0,62135.0,1.68230586]
["bitfinex-derivatives","BTCF0:USTF0",1728834271315,0.1704,62136.0,62135.0,1.02950586]
["bitfinex-derivatives","BTCF0:USTF0",1728834271519,0.1704,62136.0,62135.0,0.42950586]
["bitfinex-derivatives","BTCF0:USTF0",1728834271815,0.1104,62136.0,62135.0,0.42950586]
["bitfinex-derivatives","BTCF0:USTF0",1728834272209,0.0004,62136.0,62135.0,0.42950586]
["bitfinex-derivatives","BTCF0:USTF0",1728834274215,0.0004,62136.0,62135.0,0.42950608]
["bitfinex-derivatives","BTCF0:USTF0",1728834278034,0.0004,62136.0,62135.0,0.42950606]
["bitfinex-derivatives","BTCF0:USTF0",1728834280622,0.080479,62131.0,62130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834280824,0.611279,62131.0,62130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834281018,0.781679,62131.0,62130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834281322,0.611679,62131.0,62130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834281921,0.781679,62131.0,62130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728834282124,0.080486,62125.0,62124.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728834282323,0.080488,62124.0,62122.0,0.00241421]
["bitfinex-derivatives","BTCF0:USTF0",1728834282523,0.080888,62124.0,62122.0,0.00241421]
["bitfinex-derivatives","BTCF0:USTF0",1728834284020,0.080888,62124.0,62123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728834284225,0.080888,62124.0,62123.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728834285351,0.11012936,62124.0,62123.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728834290046,0.11012936,62124.0,62123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728834290446,0.11012936,62124.0,62123.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728834290844,0.080888,62124.0,62123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728834291040,0.0004,62124.0,62123.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1728834292743,0.0004,62124.0,62123.0,0.08792325]
["bitfinex-derivatives","BTCF0:USTF0",1728834293251,0.0004,62124.0,62123.0,0.08692325]
["bitfinex-derivatives","BTCF0:USTF0",1728834293645,0.0004,62131.0,62123.0,0.08692325]
["bitfinex-derivatives","BTCF0:USTF0",1728834293851,0.0004,62131.0,62130.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728834294046,0.0004,62131.0,62130.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1728834294255,0.17,62137.0,62135.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728834294444,0.00136001,62138.0,62135.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728834294639,0.0004,62138.0,62135.0,0.146273]
["bitfinex-derivatives","BTCF0:USTF0",1728834295051,0.0004,62138.0,62135.0,0.15130626]
["bitfinex-derivatives","BTCF0:USTF0",1728834295656,0.0037,62143.0,62141.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728834295949,0.0004,62149.0,62145.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728834295950,0.0041,62149.0,62145.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728834296251,0.0004,62149.0,62145.0,0.441261]
["bitfinex-derivatives","BTCF0:USTF0",1728834296453,0.17,62148.0,62145.0,0.44629317]
["bitfinex-derivatives","BTCF0:USTF0",1728834296752,0.17,62148.0,62145.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728834296753,0.080859,62146.0,62145.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728834298152,0.0004,62146.0,62145.0,0.250461]
["bitfinex-derivatives","BTCF0:USTF0",1728834298452,0.0004,62146.0,62145.0,0.25549348]
["bitfinex-derivatives","BTCF0:USTF0",1728834298658,0.0004,62146.0,62145.0,0.25649348]
["bitfinex-derivatives","BTCF0:USTF0",1728834299049,0.0004,62146.0,62145.0,0.25749348]
["bitfinex-derivatives","BTCF0:USTF0",1728834299250,0.0004,62146.0,62145.0,0.08749348]
["bitfinex-derivatives","BTCF0:USTF0",1728834299458,0.0004,62146.0,62145.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728834300360,0.250859,62146.0,62145.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728834301857,0.080859,62146.0,62145.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728834302160,0.0004,62146.0,62145.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728834302960,0.0004,62146.0,62145.0,0.443261]
["bitfinex-derivatives","BTCF0:USTF0",1728834303162,0.0004,62146.0,62145.0,0.44829326]
["bitfinex-derivatives","BTCF0:USTF0",1728834303356,0.0004,62146.0,62145.0,0.44829325]
["bitfinex-derivatives","BTCF0:USTF0",1728834306160,0.0004,62146.0,62145.0,0.443261]
["bitfinex-derivatives","BTCF0:USTF0",1728834306360,0.0004,62146.0,62145.0,0.4482932]
["bitfinex-derivatives","BTCF0:USTF0",1728834310466,0.0004,62146.0,62145.0,0.44829316]
["bitfinex-derivatives","BTCF0:USTF0",1728834311361,0.0004,62151.0,62146.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1728834311566,0.5308,62163.0,62154.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728834311567,0.0112,62157.0,62154.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728834311862,0.080839,62162.0,62154.0,0.250449]
["bitfinex-derivatives","BTCF0:USTF0",1728834312072,0.080839,62162.0,62154.0,0.25548057]
["bitfinex-derivatives","BTCF0:USTF0",1728834312257,0.080839,62162.0,62154.0,0.250449]
["bitfinex-derivatives","BTCF0:USTF0",1728834312457,0.0004,62162.0,62154.0,1.333129]
["bitfinex-derivatives","BTCF0:USTF0",1728834312666,0.0004,62162.0,62154.0,1.334129]
["bitfinex-derivatives","BTCF0:USTF0",1728834312868,0.0004,62162.0,62155.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728834313070,0.0004,62162.0,62161.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728834313365,0.080432,62168.0,62161.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1728834313558,0.080432,62168.0,62167.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728834315259,0.080433,62166.0,62165.0,0.02881854]
["bitfinex-derivatives","BTCF0:USTF0",1728834315460,0.080433,62166.0,62164.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728834315461,0.0004,62166.0,62164.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728834315660,0.080835,62165.0,62164.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728834316674,0.080439,62162.0,62161.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1728834316965,0.080439,62162.0,62161.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728834316966,0.080839,62162.0,62161.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728834318961,0.080839,62162.0,62161.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728834319670,0.080839,62162.0,62161.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728834322869,0.080839,62162.0,62161.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1728834323472,0.080839,62162.0,62161.0,0.4916554]
["bitfinex-derivatives","BTCF0:USTF0",1728834323473,0.0004,62162.0,62161.0,0.4916554]
["bitfinex-derivatives","BTCF0:USTF0",1728834323673,0.0004,62162.0,62161.0,1.5742554]
["bitfinex-derivatives","BTCF0:USTF0",1728834323865,0.0004,62162.0,62161.0,1.52624]
["bitfinex-derivatives","BTCF0:USTF0",1728834324069,0.0004,62162.0,62161.0,1.59026054]
["bitfinex-derivatives","BTCF0:USTF0",1728834324268,0.0004,62162.0,62161.0,1.52624]
["bitfinex-derivatives","BTCF0:USTF0",1728834324477,0.0004,62162.0,62161.0,1.55560584]
["bitfinex-derivatives","BTCF0:USTF0",1728834325377,0.02944996,62174.0,62169.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728834325378,0.0004,62174.0,62169.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728834325577,0.0004,62174.0,62173.0,0.29852666]
["bitfinex-derivatives","BTCF0:USTF0",1728834325775,0.0004,62174.0,62173.0,0.2985251]
["bitfinex-derivatives","BTCF0:USTF0",1728834326081,0.0004,62174.0,62173.0,0.250424]
["bitfinex-derivatives","BTCF0:USTF0",1728834326265,0.0004,62174.0,62173.0,0.29850805]
["bitfinex-derivatives","BTCF0:USTF0",1728834327277,0.0004,62174.0,62173.0,0.250424]
["bitfinex-derivatives","BTCF0:USTF0",1728834327478,0.0004,62174.0,62173.0,0.251424]
["bitfinex-derivatives","BTCF0:USTF0",1728834328477,0.0004,62174.0,62173.0,0.28021615]
["bitfinex-derivatives","BTCF0:USTF0",1728834328975,0.0004,62174.0,62173.0,0.28121615]
["bitfinex-derivatives","BTCF0:USTF0",1728834330477,0.0004,62174.0,62173.0,0.3293002]
["bitfinex-derivatives","BTCF0:USTF0",1728834330681,0.080823,62174.0,62173.0,0.11121615]
["bitfinex-derivatives","BTCF0:USTF0",1728834331976,0.0004,62174.0,62173.0,0.11121615]
["bitfinex-derivatives","BTCF0:USTF0",1728834332179,0.0004,62174.0,62173.0,0.1593002]
["bitfinex-derivatives","BTCF0:USTF0",1728834332983,0.0004,62174.0,62173.0,0.15928359]
["bitfinex-derivatives","BTCF0:USTF0",1728834333180,0.0004,62174.0,62173.0,0.11121615]
["bitfinex-derivatives","BTCF0:USTF0",1728834333590,0.08042,62176.0,62175.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728834334477,0.08282999,62179.0,62173.0,0.24886404]
["bitfinex-derivatives","BTCF0:USTF0",1728834334685,0.08282999,62179.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728834334979,0.080413,62182.0,62181.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728834335179,0.080413,62182.0,62181.0,0.250413]
["bitfinex-derivatives","BTCF0:USTF0",1728834335680,0.080409,62186.0,62185.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728834335978,0.080409,62186.0,62185.0,0.250409]
["bitfinex-derivatives","BTCF0:USTF0",1728834336281,0.00084,62187.0,62186.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728834336472,0.080403,62190.0,62189.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728834336677,0.080403,62190.0,62189.0,0.611204]
["bitfinex-derivatives","BTCF0:USTF0",1728834336887,0.02946062,62191.0,62190.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728834337185,0.080398,62194.0,62189.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1728834337376,0.0004,62190.0,62189.0,0.611204]
["bitfinex-derivatives","BTCF0:USTF0",1728834337682,0.0004,62190.0,62189.0,0.65927589]
["bitfinex-derivatives","BTCF0:USTF0",1728834338078,0.0004,62190.0,62189.0,0.66027589]
["bitfinex-derivatives","BTCF0:USTF0",1728834338278,0.0004,62190.0,62189.0,0.612204]
["bitfinex-derivatives","BTCF0:USTF0",1728834338480,0.0004,62190.0,62189.0,0.68965643]
["bitfinex-derivatives","BTCF0:USTF0",1728834338786,0.0004,62190.0,62189.0,0.69065643]
["bitfinex-derivatives","BTCF0:USTF0",1728834339186,0.0004,62190.0,62189.0,0.52065643]
["bitfinex-derivatives","BTCF0:USTF0",1728834340079,0.0004,62190.0,62189.0,0.51965643]
["bitfinex-derivatives","BTCF0:USTF0",1728834340282,0.0004,62190.0,62189.0,0.47258454]
["bitfinex-derivatives","BTCF0:USTF0",1728834340881,0.0004,62190.0,62189.0,0.47158454]
["bitfinex-derivatives","BTCF0:USTF0",1728834341280,0.0004,62190.0,62189.0,0.47258454]
["bitfinex-derivatives","BTCF0:USTF0",1728834343185,0.0004,62190.0,62189.0,0.47158454]
["bitfinex-derivatives","BTCF0:USTF0",1728834343483,0.0004,62190.0,62189.0,0.47258454]
["bitfinex-derivatives","BTCF0:USTF0",1728834344086,0.0004,62190.0,62189.0,0.47158454]
["bitfinex-derivatives","BTCF0:USTF0",1728834344588,0.0004,62190.0,62189.0,0.47258454]
["bitfinex-derivatives","BTCF0:USTF0",1728834344973,0.0004,62190.0,62189.0,0.64158454]
["bitfinex-derivatives","BTCF0:USTF0",1728834345183,0.0004,62190.0,62189.0,0.64258454]
["bitfinex-derivatives","BTCF0:USTF0",1728834345385,0.0004,62190.0,62189.0,0.70672142]
["bitfinex-derivatives","BTCF0:USTF0",1728834345990,0.0004,62190.0,62189.0,0.70572142]
["bitfinex-derivatives","BTCF0:USTF0",1728834346385,0.0004,62190.0,62189.0,0.64158454]
["bitfinex-derivatives","BTCF0:USTF0",1728834347091,0.0004,62190.0,62189.0,0.64058454]
["bitfinex-derivatives","BTCF0:USTF0",1728834348188,0.0004,62190.0,62189.0,0.70572142]
["bitfinex-derivatives","BTCF0:USTF0",1728834348391,0.0004,62190.0,62189.0,0.64158454]
["bitfinex-derivatives","BTCF0:USTF0",1728834348579,0.0004,62190.0,62189.0,0.64258454]
["bitfinex-derivatives","BTCF0:USTF0",1728834348779,0.0004,62190.0,62189.0,0.70672142]
["bitfinex-derivatives","BTCF0:USTF0",1728834351194,0.0004,62190.0,62189.0,0.64258454]
["bitfinex-derivatives","BTCF0:USTF0",1728834351386,0.0004,62190.0,62189.0,0.70658717]
["bitfinex-derivatives","BTCF0:USTF0",1728834352185,0.0004,62190.0,62189.0,0.64258454]
["bitfinex-derivatives","BTCF0:USTF0",1728834352994,0.0004,62190.0,62189.0,0.70660673]
["bitfinex-derivatives","BTCF0:USTF0",1728834353188,0.0004,62190.0,62189.0,0.64258454]
["bitfinex-derivatives","BTCF0:USTF0",1728834359002,0.0004,62190.0,62189.0,0.28178454]
["bitfinex-derivatives","BTCF0:USTF0",1728834359198,0.0004,62190.0,62189.0,0.64258454]
["bitfinex-derivatives","BTCF0:USTF0",1728834361994,0.0004,62190.0,62189.0,0.28178454]
["bitfinex-derivatives","BTCF0:USTF0",1728834362194,0.0004,62190.0,62189.0,0.72275565]
["bitfinex-derivatives","BTCF0:USTF0",1728834362589,0.0004,62190.0,62189.0,0.83066357]
["bitfinex-derivatives","BTCF0:USTF0",1728834363207,0.0004,62190.0,62189.0,0.75049246]
["bitfinex-derivatives","BTCF0:USTF0",1728834364189,0.0004,62190.0,62189.0,0.84669779]
["bitfinex-derivatives","BTCF0:USTF0",1728834365197,0.0004,62190.0,62189.0,0.75552089]
["bitfinex-derivatives","BTCF0:USTF0",1728834366105,0.0037,62197.0,62189.0,0.75552089]
["bitfinex-derivatives","BTCF0:USTF0",1728834366306,0.0037,62200.0,62199.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728834366505,0.084082,62207.0,62206.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728834366710,0.11004948,62207.0,62206.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728834368101,0.11004948,62207.0,62206.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728834369300,0.11004948,62207.0,62206.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728834369502,0.28004948,62207.0,62206.0,0.06626694]
["bitfinex-derivatives","BTCF0:USTF0",1728834369702,0.28004948,62207.0,62206.0,0.05020232]
["bitfinex-derivatives","BTCF0:USTF0",1728834370002,0.28004948,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728834373805,0.080382,62207.0,62206.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728834374814,0.00241183,62209.0,62208.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728834375009,0.00241183,62209.0,62208.0,0.1285765]
["bitfinex-derivatives","BTCF0:USTF0",1728834375204,0.00241183,62209.0,62208.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728834375802,0.0037,62210.0,62208.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728834376009,0.0037,62210.0,62209.0,0.250378]
["bitfinex-derivatives","BTCF0:USTF0",1728834376202,0.080369,62216.0,62214.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728834376403,0.080369,62216.0,62215.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728834377405,0.080369,62216.0,62215.0,0.12854959]
["bitfinex-derivatives","BTCF0:USTF0",1728834378412,0.080369,62216.0,62215.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728834378912,0.080369,62216.0,62215.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1728834379313,0.080369,62216.0,62215.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728834380111,0.080369,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728834380317,1.162569,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728834382114,0.080369,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728834390912,0.080369,62216.0,62215.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728834392625,0.080369,62216.0,62215.0,0.13054959]
["bitfinex-derivatives","BTCF0:USTF0",1728834392816,0.084065,62220.0,62219.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728834393017,0.080365,62220.0,62219.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728834393532,0.10921116,62220.0,62219.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728834394029,0.10921116,62220.0,62219.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728834395531,0.10921116,62220.0,62219.0,0.13050807]
["bitfinex-derivatives","BTCF0:USTF0",1728834396133,0.10921116,62220.0,62219.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1728834400342,0.17,62221.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728834400833,0.02925257,62221.0,62219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728834401050,0.17,62224.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728834401339,0.080362,62221.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728834401524,0.080362,62221.0,62220.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728834402030,0.080362,62221.0,62220.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1728834405026,0.1984286,62224.0,62223.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728834405027,0.1087876,62224.0,62223.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728834405235,0.080359,62224.0,62223.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728834405736,0.080359,62224.0,62223.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1728834406239,0.080359,62224.0,62223.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1728834406739,0.080359,62224.0,62223.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1728834408932,0.36164,62226.0,62225.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728834409126,0.3608,62226.0,62225.0,0.250357]
["bitfinex-derivatives","BTCF0:USTF0",1728834410240,0.441156,62226.0,62225.0,0.250357]
["bitfinex-derivatives","BTCF0:USTF0",1728834410441,0.441156,62226.0,62225.0,0.252357]
["bitfinex-derivatives","BTCF0:USTF0",1728834410742,0.3608,62226.0,62225.0,0.252357]
["bitfinex-derivatives","BTCF0:USTF0",1728834412233,0.0037,62231.0,62230.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728834412234,0.08405,62231.0,62230.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728834412434,0.08405,62231.0,62230.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1728834412435,0.08035,62231.0,62230.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1728834413331,0.08035,62231.0,62230.0,0.251351]
["bitfinex-derivatives","BTCF0:USTF0",1728834413934,0.08035,62231.0,62230.0,0.252351]
["bitfinex-derivatives","BTCF0:USTF0",1728834415835,0.02914305,62233.0,62230.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728834416050,0.080348,62233.0,62232.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728834416235,0.02875995,62238.0,62232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728834416435,0.36538,62239.0,62236.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728834416436,0.080343,62237.0,62236.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728834417234,0.0037,62242.0,62239.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728834417235,0.080338,62240.0,62239.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728834417537,0.080338,62240.0,62239.0,0.250339]
["bitfinex-derivatives","BTCF0:USTF0",1728834417730,0.080338,62240.0,62239.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728834418044,0.250338,62240.0,62234.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728834418242,0.1704,62235.0,62234.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728834418436,0.0004,62235.0,62234.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728834418639,0.080744,62235.0,62234.0,0.110845]
["bitfinex-derivatives","BTCF0:USTF0",1728834419445,0.080744,62235.0,62234.0,0.111845]
["bitfinex-derivatives","BTCF0:USTF0",1728834420144,0.080744,62235.0,62234.0,0.112845]
["bitfinex-derivatives","BTCF0:USTF0",1728834421749,0.080744,62235.0,62234.0,0.473645]
["bitfinex-derivatives","BTCF0:USTF0",1728834424139,0.0004,62235.0,62234.0,0.473645]
["bitfinex-derivatives","BTCF0:USTF0",1728834425647,0.0004,62235.0,62234.0,0.472645]
["bitfinex-derivatives","BTCF0:USTF0",1728834425952,0.0004,62235.0,62234.0,0.473645]
["bitfinex-derivatives","BTCF0:USTF0",1728834427347,0.080744,62235.0,62234.0,0.52171845]
["bitfinex-derivatives","BTCF0:USTF0",1728834427550,0.080744,62235.0,62234.0,0.443145]
["bitfinex-derivatives","BTCF0:USTF0",1728834427748,0.080744,62235.0,62234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728834427938,0.080744,62235.0,62234.0,0.443145]
["bitfinex-derivatives","BTCF0:USTF0",1728834428645,0.0004,62235.0,62234.0,0.443145]
["bitfinex-derivatives","BTCF0:USTF0",1728834428949,0.080744,62235.0,62234.0,0.443145]
["bitfinex-derivatives","BTCF0:USTF0",1728834430753,0.080744,62235.0,62234.0,0.41087345]
["bitfinex-derivatives","BTCF0:USTF0",1728834431060,0.080744,62235.0,62234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728834433945,0.0004,62235.0,62234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728834434251,0.0004,62235.0,62234.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728834436250,0.0004,62235.0,62234.0,0.14658445]
["bitfinex-derivatives","BTCF0:USTF0",1728834436448,0.0004,62235.0,62234.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728834436647,0.0004,62235.0,62234.0,0.14651395]
["bitfinex-derivatives","BTCF0:USTF0",1728834437444,0.0004,62235.0,62234.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728834438657,0.0004,62235.0,62234.0,0.11164936]
["bitfinex-derivatives","BTCF0:USTF0",1728834440454,0.0004,62235.0,62234.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728834441759,0.0004,62235.0,62234.0,0.192345]
["bitfinex-derivatives","BTCF0:USTF0",1728834447762,0.080744,62235.0,62234.0,0.25658944]
["bitfinex-derivatives","BTCF0:USTF0",1728834447965,0.0004,62235.0,62234.0,0.192345]
["bitfinex-derivatives","BTCF0:USTF0",1728834449253,0.0037,62242.0,62234.0,0.192345]
["bitfinex-derivatives","BTCF0:USTF0",1728834449254,0.0037,62242.0,62241.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728834449558,0.080329,62247.0,62246.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728834451457,0.080329,62247.0,62246.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1728834451969,0.02902411,62249.0,62245.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728834452262,0.080329,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728834453054,0.080329,62247.0,62246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728834453655,0.080329,62247.0,62246.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1728834454862,0.080329,62247.0,62246.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728834455366,0.10872683,62251.0,62250.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728834455661,0.02840183,62251.0,62250.0,0.190325]
["bitfinex-derivatives","BTCF0:USTF0",1728834455863,0.08273333,62252.0,62251.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728834456058,0.00241033,62252.0,62251.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728834456663,0.08273233,62252.0,62251.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728834457161,0.00241033,62252.0,62251.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728834457468,0.08273233,62252.0,62251.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728834458165,0.08273233,62252.0,62251.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728834460366,0.08273233,62252.0,62251.0,0.11145318]
["bitfinex-derivatives","BTCF0:USTF0",1728834460568,0.08273233,62252.0,62251.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728834462264,0.36534,62258.0,62251.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728834462564,0.080318,62256.0,62255.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728834463464,0.080318,62256.0,62255.0,0.190316]
["bitfinex-derivatives","BTCF0:USTF0",1728834464170,0.080318,62256.0,62255.0,0.191316]
["bitfinex-derivatives","BTCF0:USTF0",1728834465666,0.084008,62263.0,62255.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728834465866,0.084008,62263.0,62258.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728834465867,0.080314,62259.0,62258.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728834466059,0.36172,62264.0,62263.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728834466263,0.3608,62264.0,62263.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728834466474,0.441107,62264.0,62263.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728834467173,0.441107,62264.0,62263.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728834467470,0.441107,62264.0,62263.0,0.191308]
["bitfinex-derivatives","BTCF0:USTF0",1728834467667,0.080307,62264.0,62263.0,0.191308]
["bitfinex-derivatives","BTCF0:USTF0",1728834467875,0.080307,62264.0,62263.0,0.251308]
["bitfinex-derivatives","BTCF0:USTF0",1728834468470,0.00096001,62269.0,62263.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1728834468776,0.0037,62271.0,62270.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728834469075,0.08029,62277.0,62276.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728834469272,0.08029,62277.0,62268.0,0.57986876]
["bitfinex-derivatives","BTCF0:USTF0",1728834469273,0.00610895,62284.0,62274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728834469478,0.080284,62282.0,62281.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728834469773,0.080284,62282.0,62281.0,0.250285]
["bitfinex-derivatives","BTCF0:USTF0",1728834470861,0.080284,62282.0,62281.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728834471070,0.080286,62280.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728834471274,0.0004,62280.0,62279.0,0.441087]
["bitfinex-derivatives","BTCF0:USTF0",1728834471463,0.0004,62280.0,62279.0,0.611087]
["bitfinex-derivatives","BTCF0:USTF0",1728834471672,0.0004,62280.0,62279.0,0.441087]
["bitfinex-derivatives","BTCF0:USTF0",1728834472271,0.0004,62280.0,62279.0,0.442087]
["bitfinex-derivatives","BTCF0:USTF0",1728834473375,0.3608,62293.0,62279.0,0.612087]
["bitfinex-derivatives","BTCF0:USTF0",1728834473376,0.080275,62290.0,62279.0,0.612087]
["bitfinex-derivatives","BTCF0:USTF0",1728834473571,0.080275,62290.0,62289.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728834473867,0.080275,62290.0,62289.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1728834474067,0.3608,62293.0,62288.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728834474068,0.080275,62289.0,62288.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728834474274,0.080278,62286.0,62285.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728834474463,0.080678,62286.0,62285.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1728834475771,0.08028,62285.0,62284.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728834475969,0.080286,62280.0,62279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728834476174,0.080289,62278.0,62277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728834476565,0.080689,62278.0,62277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728834477973,0.08029,62277.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728834478175,0.08069,62277.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728834478569,0.08069,62277.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728834478570,0.080294,62274.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728834478766,0.080694,62274.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728834479375,0.080295,62273.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728834479675,0.0807,62269.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728834481080,0.0807,62269.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728834481081,0.0817,62269.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728834481269,0.0817,62269.0,62268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728834481470,0.4425,62269.0,62268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728834481670,0.0817,62269.0,62268.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728834481871,0.0817,62269.0,62268.0,0.252302]
["bitfinex-derivatives","BTCF0:USTF0",1728834482070,0.0014,62269.0,62268.0,0.252302]
["bitfinex-derivatives","BTCF0:USTF0",1728834483084,0.0014,62269.0,62268.0,0.613102]
["bitfinex-derivatives","BTCF0:USTF0",1728834483595,0.0014,62269.0,62268.0,0.252302]
["bitfinex-derivatives","BTCF0:USTF0",1728834483774,0.0014,62269.0,62268.0,0.251302]
["bitfinex-derivatives","BTCF0:USTF0",1728834483976,0.0014,62269.0,62268.0,0.252302]
["bitfinex-derivatives","BTCF0:USTF0",1728834484377,0.0014,62269.0,62268.0,0.32761438]
["bitfinex-derivatives","BTCF0:USTF0",1728834484683,0.0004,62269.0,62268.0,0.32761438]
["bitfinex-derivatives","BTCF0:USTF0",1728834484889,0.0014,62269.0,62268.0,0.32861438]
["bitfinex-derivatives","BTCF0:USTF0",1728834485278,0.0004,62274.0,62268.0,0.28071173]
["bitfinex-derivatives","BTCF0:USTF0",1728834485479,0.0004,62274.0,62273.0,0.611095]
["bitfinex-derivatives","BTCF0:USTF0",1728834486778,0.0004,62274.0,62273.0,0.612095]
["bitfinex-derivatives","BTCF0:USTF0",1728834486986,0.0004,62274.0,62273.0,1.093855]
["bitfinex-derivatives","BTCF0:USTF0",1728834487986,0.0004,62274.0,62273.0,0.612095]
["bitfinex-derivatives","BTCF0:USTF0",1728834488186,0.0004,62274.0,62273.0,0.613095]
["bitfinex-derivatives","BTCF0:USTF0",1728834489382,0.0004,62274.0,62273.0,0.67733285]
["bitfinex-derivatives","BTCF0:USTF0",1728834489884,0.0004,62278.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728834490081,0.0004,62278.0,62276.0,0.250291]
["bitfinex-derivatives","BTCF0:USTF0",1728834491478,0.0004,62289.0,62279.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728834491679,0.0004,62289.0,62288.0,0.801876]
["bitfinex-derivatives","BTCF0:USTF0",1728834492385,0.0004,62289.0,62288.0,0.84982734]
["bitfinex-derivatives","BTCF0:USTF0",1728834492886,0.0004,62289.0,62288.0,0.801876]
["bitfinex-derivatives","BTCF0:USTF0",1728834493293,0.0004,62289.0,62288.0,0.84982734]
["bitfinex-derivatives","BTCF0:USTF0",1728834493480,0.0004,62289.0,62288.0,0.85082781]
["bitfinex-derivatives","BTCF0:USTF0",1728834494087,0.0004,62289.0,62288.0,0.803876]
["bitfinex-derivatives","BTCF0:USTF0",1728834494292,0.0004,62289.0,62288.0,0.85182781]
["bitfinex-derivatives","BTCF0:USTF0",1728834494992,0.0004,62289.0,62288.0,0.803876]
["bitfinex-derivatives","BTCF0:USTF0",1728834495190,0.0004,62289.0,62288.0,0.85182781]
["bitfinex-derivatives","BTCF0:USTF0",1728834495388,0.0004,62289.0,62288.0,0.85184279]
["bitfinex-derivatives","BTCF0:USTF0",1728834495690,0.0004,62289.0,62288.0,0.803876]
["bitfinex-derivatives","BTCF0:USTF0",1728834496186,0.0004,62289.0,62288.0,0.81194563]
["bitfinex-derivatives","BTCF0:USTF0",1728834497284,0.0004,62289.0,62288.0,0.87588445]
["bitfinex-derivatives","BTCF0:USTF0",1728834498381,0.0004,62289.0,62288.0,0.09034563]
["bitfinex-derivatives","BTCF0:USTF0",1728834498599,0.0004,62289.0,62288.0,0.81194563]
["bitfinex-derivatives","BTCF0:USTF0",1728834500899,0.0004,62289.0,62288.0,0.87591629]
["bitfinex-derivatives","BTCF0:USTF0",1728834504701,0.0004,62289.0,62288.0,0.81194563]
["bitfinex-derivatives","BTCF0:USTF0",1728834508494,0.0004,62289.0,62288.0,0.87591629]
["bitfinex-derivatives","BTCF0:USTF0",1728834509001,0.0037,62296.0,62295.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728834509297,0.00240837,62299.0,62295.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728834509298,0.00240837,62299.0,62298.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728834510202,0.00240837,62299.0,62298.0,0.250263]
["bitfinex-derivatives","BTCF0:USTF0",1728834511206,0.0639,62304.0,62303.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728834512791,0.0639,62304.0,62303.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728834513093,0.0639,62304.0,62303.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728834513401,0.144155,62304.0,62303.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728834519803,0.144155,62304.0,62303.0,0.192256]
["bitfinex-derivatives","BTCF0:USTF0",1728834523810,0.144155,62304.0,62303.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728834525007,0.144155,62304.0,62303.0,0.192256]
["bitfinex-derivatives","BTCF0:USTF0",1728834527007,0.144155,62304.0,62303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728834529609,0.080255,62304.0,62303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728834529813,0.080255,62304.0,62303.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728834533716,0.080255,62304.0,62303.0,0.14622666]
["bitfinex-derivatives","BTCF0:USTF0",1728834533910,0.080255,62304.0,62303.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728834537612,0.080255,62304.0,62303.0,0.13042016]
["bitfinex-derivatives","BTCF0:USTF0",1728834539716,0.080255,62304.0,62303.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728834540317,0.080255,62304.0,62303.0,0.13042016]
["bitfinex-derivatives","BTCF0:USTF0",1728834541023,0.080255,62304.0,62303.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728834541213,0.080255,62304.0,62303.0,0.13042926]
["bitfinex-derivatives","BTCF0:USTF0",1728834541413,0.080255,62304.0,62303.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728834542420,0.0293359,62305.0,62304.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728834542723,0.00454,62311.0,62310.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728834542926,0.0037,62318.0,62310.0,0.17397066]
["bitfinex-derivatives","BTCF0:USTF0",1728834543220,0.0037,62318.0,62315.0,0.23840688]
["bitfinex-derivatives","BTCF0:USTF0",1728834543221,0.08264788,62316.0,62315.0,0.23840688]
["bitfinex-derivatives","BTCF0:USTF0",1728834543422,0.08264788,62316.0,62315.0,0.190241]
["bitfinex-derivatives","BTCF0:USTF0",1728834543627,0.11197795,62316.0,62315.0,0.190241]
["bitfinex-derivatives","BTCF0:USTF0",1728834544218,0.00240788,62316.0,62315.0,0.190241]
["bitfinex-derivatives","BTCF0:USTF0",1728834544424,0.00240788,62316.0,62315.0,0.220841]
["bitfinex-derivatives","BTCF0:USTF0",1728834544624,0.080233,62322.0,62318.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728834544625,0.34820788,62319.0,62318.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728834544825,0.34820788,62319.0,62318.0,0.190237]
["bitfinex-derivatives","BTCF0:USTF0",1728834545025,0.37696835,62319.0,62318.0,0.190237]
["bitfinex-derivatives","BTCF0:USTF0",1728834545729,0.45720435,62319.0,62318.0,0.190237]
["bitfinex-derivatives","BTCF0:USTF0",1728834545930,0.45720435,62319.0,62318.0,0.191237]
["bitfinex-derivatives","BTCF0:USTF0",1728834548730,0.34820788,62319.0,62318.0,0.191237]
["bitfinex-derivatives","BTCF0:USTF0",1728834549631,0.080233,62321.0,62320.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728834549829,0.080233,62321.0,62320.0,0.190235]
["bitfinex-derivatives","BTCF0:USTF0",1728834550027,0.080233,62321.0,62320.0,0.23836469]
["bitfinex-derivatives","BTCF0:USTF0",1728834550425,0.10886422,62321.0,62320.0,0.190235]
["bitfinex-derivatives","BTCF0:USTF0",1728834550634,0.080233,62321.0,62320.0,0.190235]
["bitfinex-derivatives","BTCF0:USTF0",1728834551438,0.080233,62321.0,62320.0,0.191235]
["bitfinex-derivatives","BTCF0:USTF0",1728834551824,0.190233,62321.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728834552333,0.080233,62321.0,62320.0,0.191235]
["bitfinex-derivatives","BTCF0:USTF0",1728834552837,0.080233,62321.0,62320.0,0.23936469]
["bitfinex-derivatives","BTCF0:USTF0",1728834553036,0.080233,62321.0,62320.0,0.191235]
["bitfinex-derivatives","BTCF0:USTF0",1728834553833,0.080233,62321.0,62320.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728834556126,0.390212,62322.0,62320.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728834556326,0.109645,62322.0,62321.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728834556627,0.109645,62322.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728834556628,0.080227,62326.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728834556840,0.36534,62329.0,62323.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728834556841,0.08023,62324.0,62323.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728834557935,0.25023,62324.0,62323.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728834558132,0.25023,62324.0,62323.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728834560836,0.08023,62324.0,62323.0,0.11002491]
["bitfinex-derivatives","BTCF0:USTF0",1728834561340,0.08023,62324.0,62323.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728834561537,0.080227,62327.0,62326.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728834563548,0.080227,62327.0,62323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728834563743,0.080231,62323.0,62322.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728834564237,0.113531,62323.0,62322.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728834566443,0.113531,62323.0,62322.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728834566444,0.145831,62323.0,62322.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728834570240,0.0004,62323.0,62322.0,0.12936069]
["bitfinex-derivatives","BTCF0:USTF0",1728834571250,0.0004,62323.0,62322.0,0.12929061]
["bitfinex-derivatives","BTCF0:USTF0",1728834571449,0.0004,62323.0,62322.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728834573949,0.0004,62323.0,62322.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1728834575851,0.0004,62323.0,62322.0,0.222531]
["bitfinex-derivatives","BTCF0:USTF0",1728834577635,0.0004,62323.0,62322.0,0.28650166]
["bitfinex-derivatives","BTCF0:USTF0",1728834579742,0.0004,62323.0,62322.0,0.222531]
["bitfinex-derivatives","BTCF0:USTF0",1728834588860,0.0004,62323.0,62322.0,0.28667122]
["bitfinex-derivatives","BTCF0:USTF0",1728834589262,0.0004,62323.0,62322.0,0.39667125]
["bitfinex-derivatives","BTCF0:USTF0",1728834589454,0.0004,62323.0,62322.0,0.332531]
["bitfinex-derivatives","BTCF0:USTF0",1728834589955,0.0004,62323.0,62322.0,0.41282832]
["bitfinex-derivatives","BTCF0:USTF0",1728834590159,0.0004,62323.0,62322.0,0.51478623]
["bitfinex-derivatives","BTCF0:USTF0",1728834590359,0.0004,62323.0,62322.0,0.41282832]
["bitfinex-derivatives","BTCF0:USTF0",1728834590559,0.0004,62323.0,62322.0,0.332531]
["bitfinex-derivatives","BTCF0:USTF0",1728834590757,0.0004,62323.0,62322.0,0.41282832]
["bitfinex-derivatives","BTCF0:USTF0",1728834591063,0.0004,62323.0,62322.0,0.34046859]
["bitfinex-derivatives","BTCF0:USTF0",1728834591760,0.0004,62323.0,62322.0,0.12046859]
["bitfinex-derivatives","BTCF0:USTF0",1728834591960,0.0004,62323.0,62322.0,0.23046859]
["bitfinex-derivatives","BTCF0:USTF0",1728834596171,0.0004,62323.0,62322.0,0.41263634]
["bitfinex-derivatives","BTCF0:USTF0",1728834596363,0.0004,62323.0,62322.0,0.52263634]
["bitfinex-derivatives","BTCF0:USTF0",1728834596566,0.0004,62323.0,62322.0,0.44233902]
["bitfinex-derivatives","BTCF0:USTF0",1728834596766,0.0004,62323.0,62322.0,0.92369902]
["bitfinex-derivatives","BTCF0:USTF0",1728834598254,0.0004,62323.0,62322.0,0.82182859]
["bitfinex-derivatives","BTCF0:USTF0",1728834598456,0.0004,62323.0,62322.0,0.92363131]
["bitfinex-derivatives","BTCF0:USTF0",1728834599070,0.0004,62323.0,62322.0,0.44227131]
["bitfinex-derivatives","BTCF0:USTF0",1728834599764,0.0004,62323.0,62322.0,1.52363131]
["bitfinex-derivatives","BTCF0:USTF0",1728834601169,0.0004,62323.0,62322.0,1.52358055]
["bitfinex-derivatives","BTCF0:USTF0",1728834603565,0.0037,62332.0,62324.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728834603773,0.0037,62335.0,62331.0,0.55102]
["bitfinex-derivatives","BTCF0:USTF0",1728834603965,0.0327,62337.0,62336.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1728834604377,0.222913,62337.0,62336.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728834604565,0.1427,62337.0,62336.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728834604973,0.0327,62337.0,62336.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728834605174,0.1427,62337.0,62336.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728834605872,0.222913,62337.0,62336.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728834606069,0.112913,62337.0,62336.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728834606777,0.112913,62337.0,62336.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728834607071,0.112913,62337.0,62336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728834607275,0.112913,62337.0,62331.0,0.48909362]
["bitfinex-derivatives","BTCF0:USTF0",1728834607276,0.080219,62332.0,62331.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728834607466,0.1104,62332.0,62329.0,0.04807362]
["bitfinex-derivatives","BTCF0:USTF0",1728834607669,0.0326,62331.0,62329.0,0.00782674]
["bitfinex-derivatives","BTCF0:USTF0",1728834607872,0.0004,62330.0,62329.0,0.00782674]
["bitfinex-derivatives","BTCF0:USTF0",1728834608176,0.0323,62330.0,62324.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728834608367,0.0323,62330.0,62323.0,0.00240632]
["bitfinex-derivatives","BTCF0:USTF0",1728834608368,0.080229,62324.0,62323.0,0.00240632]
["bitfinex-derivatives","BTCF0:USTF0",1728834608568,0.080629,62324.0,62323.0,0.0104201]
["bitfinex-derivatives","BTCF0:USTF0",1728834608769,0.080629,62324.0,62323.0,0.08263732]
["bitfinex-derivatives","BTCF0:USTF0",1728834609182,0.080629,62324.0,62323.0,0.09073859]
["bitfinex-derivatives","BTCF0:USTF0",1728834609577,0.080629,62324.0,62323.0,0.20073859]
["bitfinex-derivatives","BTCF0:USTF0",1728834609879,0.0004,62324.0,62323.0,0.31073859]
["bitfinex-derivatives","BTCF0:USTF0",1728834610069,0.0004,62324.0,62323.0,0.20073859]
["bitfinex-derivatives","BTCF0:USTF0",1728834610775,0.0014,62324.0,62323.0,0.23123552]
["bitfinex-derivatives","BTCF0:USTF0",1728834611674,0.0014,62324.0,62323.0,0.59203552]
["bitfinex-derivatives","BTCF0:USTF0",1728834615081,0.0014,62324.0,62323.0,0.48203552]
["bitfinex-derivatives","BTCF0:USTF0",1728834615881,0.0014,62324.0,62323.0,0.01150759]
["bitfinex-derivatives","BTCF0:USTF0",1728834616081,0.081629,62324.0,62323.0,0.00340632]
["bitfinex-derivatives","BTCF0:USTF0",1728834616984,1.44356,62324.0,62316.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728834617176,0.080242,62314.0,62313.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728834617372,0.0004,62314.0,62308.0,0.00794524]
["bitfinex-derivatives","BTCF0:USTF0",1728834617685,0.080649,62309.0,62308.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728834617988,0.080649,62309.0,62308.0,0.08809729]
["bitfinex-derivatives","BTCF0:USTF0",1728834618282,0.080649,62309.0,62308.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728834619983,0.081649,62309.0,62308.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728834620683,0.080649,62309.0,62308.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728834620881,0.082649,62309.0,62308.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728834623290,0.0024,62309.0,62308.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728834628594,0.082649,62309.0,62308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728834630395,0.0024,62309.0,62308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728834630697,0.0024,62309.0,62308.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728834630900,0.0024,62309.0,62308.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1728834631290,0.0024,62309.0,62308.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1728834633904,0.0024,62309.0,62308.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1728834635901,0.252649,62309.0,62308.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1728834636094,0.252649,62309.0,62308.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728834638007,0.28175692,62309.0,62308.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728834646508,0.28175692,62309.0,62308.0,0.14538414]
["bitfinex-derivatives","BTCF0:USTF0",1728834648708,0.28175692,62309.0,62308.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728834649711,0.28175692,62309.0,62308.0,0.14543539]
["bitfinex-derivatives","BTCF0:USTF0",1728834649898,0.28175692,62309.0,62308.0,0.06518539]
["bitfinex-derivatives","BTCF0:USTF0",1728834650515,0.28175692,62309.0,62308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728834652617,1.36323692,62309.0,62308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728834655511,1.72403692,62309.0,62308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728834655913,1.77403692,62309.0,62308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728834659616,1.77403692,62309.0,62302.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728834659617,0.080256,62303.0,62302.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728834659811,0.080256,62303.0,62301.0,0.00240729]
["bitfinex-derivatives","BTCF0:USTF0",1728834659812,0.080258,62302.0,62301.0,0.00240729]
["bitfinex-derivatives","BTCF0:USTF0",1728834660008,0.144458,62302.0,62301.0,0.00240729]
["bitfinex-derivatives","BTCF0:USTF0",1728834660416,0.080265,62296.0,62295.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728834660613,0.080272,62291.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728834660914,0.080277,62287.0,62286.0,0.06418539]
["bitfinex-derivatives","BTCF0:USTF0",1728834661115,0.080277,62287.0,62284.0,0.33935259]
["bitfinex-derivatives","BTCF0:USTF0",1728834661116,0.08028,62285.0,62284.0,0.33935259]
["bitfinex-derivatives","BTCF0:USTF0",1728834661309,0.19068,62285.0,62284.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728834661814,0.19068,62285.0,62279.0,0.06788539]
["bitfinex-derivatives","BTCF0:USTF0",1728834661815,0.080286,62280.0,62279.0,0.06788539]
["bitfinex-derivatives","BTCF0:USTF0",1728834662022,0.250686,62280.0,62279.0,0.14447239]
["bitfinex-derivatives","BTCF0:USTF0",1728834662219,0.250686,62280.0,62279.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728834662921,0.0004,62280.0,62279.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728834663115,0.0004,62285.0,62284.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728834663317,0.0004,62285.0,62284.0,0.611081]
["bitfinex-derivatives","BTCF0:USTF0",1728834664123,0.0004,62287.0,62286.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728834673517,0.0004,62287.0,62286.0,0.250278]
["bitfinex-derivatives","BTCF0:USTF0",1728834676321,0.0004,62287.0,62286.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728834678415,0.08028,62285.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728834678624,0.08068,62285.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728834679325,0.080287,62279.0,62277.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728834679624,0.080287,62279.0,62277.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728834679625,0.078687,62279.0,62277.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728834680422,0.078687,62279.0,62277.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1728834680829,0.078687,62279.0,62277.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728834681721,0.078687,62279.0,62277.0,0.471689]
["bitfinex-derivatives","BTCF0:USTF0",1728834681923,0.078687,62279.0,62277.0,0.472569]
["bitfinex-derivatives","BTCF0:USTF0",1728834682228,0.079687,62279.0,62278.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728834683716,0.079687,62279.0,62278.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728834684026,0.10915928,62279.0,62278.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728834684334,0.46995928,62279.0,62278.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728834686324,0.53255928,62279.0,62278.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728834686720,1.61427928,62279.0,62278.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728834687430,1.61427928,62279.0,62271.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728834687431,0.080296,62272.0,62271.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728834687626,0.0803,62269.0,62268.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728834687933,0.0807,62269.0,62268.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728834688225,0.2507,62269.0,62268.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728834690519,0.2507,62269.0,62268.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728834691025,0.2507,62269.0,62261.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728834691026,0.080309,62262.0,62261.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728834691230,0.080311,62261.0,62260.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728834691631,0.080711,62261.0,62260.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728834693418,0.094711,62261.0,62260.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1728834697135,0.12436047,62261.0,62260.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1728834697528,0.0144,62261.0,62260.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1728834702037,0.1844,62261.0,62260.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1728834715655,0.1844,62261.0,62260.0,0.14549639]
["bitfinex-derivatives","BTCF0:USTF0",1728834716048,0.1844,62261.0,62260.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1728834716558,0.1844,62261.0,62260.0,0.14549639]
["bitfinex-derivatives","BTCF0:USTF0",1728834716959,0.1844,62261.0,62260.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1728834719652,0.1844,62261.0,62260.0,0.14549639]
["bitfinex-derivatives","BTCF0:USTF0",1728834719851,0.1244,62261.0,62260.0,0.14549639]
["bitfinex-derivatives","BTCF0:USTF0",1728834720558,0.1244,62261.0,62260.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1728834731461,0.204711,62261.0,62260.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1728834731763,0.204711,62261.0,62260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728834733360,0.0144,62261.0,62260.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1728834734158,0.0144,62261.0,62260.0,0.26542224]
["bitfinex-derivatives","BTCF0:USTF0",1728834734862,0.0041,62269.0,62268.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728834735055,0.0004,62269.0,62268.0,0.76506638]
["bitfinex-derivatives","BTCF0:USTF0",1728834735456,0.0004,62272.0,62268.0,0.76506638]
["bitfinex-derivatives","BTCF0:USTF0",1728834735665,0.0004,62272.0,62271.0,0.190298]
["bitfinex-derivatives","BTCF0:USTF0",1728834737866,0.0004,62272.0,62271.0,0.250298]
["bitfinex-derivatives","BTCF0:USTF0",1728834738071,0.0064,62272.0,62271.0,0.251298]
["bitfinex-derivatives","BTCF0:USTF0",1728834738371,0.0064,62272.0,62271.0,0.31541196]
["bitfinex-derivatives","BTCF0:USTF0",1728834738665,0.0004,62272.0,62271.0,0.31441196]
["bitfinex-derivatives","BTCF0:USTF0",1728834738863,0.0004,62272.0,62271.0,0.31541196]
["bitfinex-derivatives","BTCF0:USTF0",1728834739266,0.0004,62272.0,62271.0,0.31539511]
["bitfinex-derivatives","BTCF0:USTF0",1728834740369,0.0004,62272.0,62271.0,0.251298]
["bitfinex-derivatives","BTCF0:USTF0",1728834740571,0.0004,62272.0,62271.0,0.31539511]
["bitfinex-derivatives","BTCF0:USTF0",1728834741467,0.0004,62272.0,62271.0,0.251298]
["bitfinex-derivatives","BTCF0:USTF0",1728834745869,0.0064,62272.0,62271.0,0.251298]
["bitfinex-derivatives","BTCF0:USTF0",1728834748569,0.00650915,62279.0,62278.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728834748769,0.00650915,62279.0,62278.0,0.611089]
["bitfinex-derivatives","BTCF0:USTF0",1728834748770,0.00280915,62279.0,62278.0,0.611089]
["bitfinex-derivatives","BTCF0:USTF0",1728834749074,0.00280915,62279.0,62278.0,0.65911268]
["bitfinex-derivatives","BTCF0:USTF0",1728834749274,0.00280915,62279.0,62278.0,0.65910811]
["bitfinex-derivatives","BTCF0:USTF0",1728834750777,0.00380915,62279.0,62278.0,0.66010811]
["bitfinex-derivatives","BTCF0:USTF0",1728834751172,0.00380915,62279.0,62278.0,0.612089]
["bitfinex-derivatives","BTCF0:USTF0",1728834751972,0.00380915,62279.0,62278.0,0.442089]
["bitfinex-derivatives","BTCF0:USTF0",1728834753979,0.17380915,62279.0,62278.0,0.442089]
["bitfinex-derivatives","BTCF0:USTF0",1728834754178,0.00380915,62279.0,62278.0,0.442089]
["bitfinex-derivatives","BTCF0:USTF0",1728834757279,0.00380915,62279.0,62278.0,0.49010417]
["bitfinex-derivatives","BTCF0:USTF0",1728834757479,0.00380915,62279.0,62278.0,0.48410417]
["bitfinex-derivatives","BTCF0:USTF0",1728834759683,0.00380915,62279.0,62278.0,0.436089]
["bitfinex-derivatives","BTCF0:USTF0",1728834761672,0.00380915,62279.0,62278.0,0.48410417]
["bitfinex-derivatives","BTCF0:USTF0",1728834762275,0.00380915,62279.0,62278.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1728834763577,0.00380915,62279.0,62278.0,0.13932009]
["bitfinex-derivatives","BTCF0:USTF0",1728834763980,0.00380915,62279.0,62278.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1728834766380,0.00380915,62279.0,62278.0,0.185289]
["bitfinex-derivatives","BTCF0:USTF0",1728834766688,0.0014,62279.0,62278.0,0.185289]
["bitfinex-derivatives","BTCF0:USTF0",1728834767389,0.0014,62279.0,62278.0,0.19327614]
["bitfinex-derivatives","BTCF0:USTF0",1728834769292,0.0014,62279.0,62278.0,0.08327614]
["bitfinex-derivatives","BTCF0:USTF0",1728834769890,0.0014,62279.0,62278.0,0.16352369]
["bitfinex-derivatives","BTCF0:USTF0",1728834770080,0.0014,62279.0,62278.0,0.18629706]
["bitfinex-derivatives","BTCF0:USTF0",1728834770393,0.0004,62287.0,62279.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728834770579,0.0004,62287.0,62286.0,0.661078]
["bitfinex-derivatives","BTCF0:USTF0",1728834770780,0.0004,62287.0,62286.0,0.76409892]
["bitfinex-derivatives","BTCF0:USTF0",1728834770986,0.0004,62287.0,62286.0,0.7503685]
["bitfinex-derivatives","BTCF0:USTF0",1728834771286,0.0004,62287.0,62286.0,1.30903892]
["bitfinex-derivatives","BTCF0:USTF0",1728834771597,0.0004,62287.0,62286.0,1.19903892]
["bitfinex-derivatives","BTCF0:USTF0",1728834771893,0.0004,62287.0,62286.0,0.71739892]
["bitfinex-derivatives","BTCF0:USTF0",1728834773687,0.0004,62287.0,62286.0,0.71839892]
["bitfinex-derivatives","BTCF0:USTF0",1728834773898,0.0004,62287.0,62286.0,0.615378]
["bitfinex-derivatives","BTCF0:USTF0",1728834774793,0.0004,62287.0,62286.0,0.64402415]
["bitfinex-derivatives","BTCF0:USTF0",1728834778885,0.0004,62287.0,62286.0,0.28322415]
["bitfinex-derivatives","BTCF0:USTF0",1728834779194,0.0004,62287.0,62286.0,0.64402415]
["bitfinex-derivatives","BTCF0:USTF0",1728834779589,0.0004,62287.0,62286.0,0.28322415]
["bitfinex-derivatives","BTCF0:USTF0",1728834779788,0.0004,62287.0,62286.0,0.64402415]
["bitfinex-derivatives","BTCF0:USTF0",1728834780983,0.0004,62287.0,62286.0,0.505378]
["bitfinex-derivatives","BTCF0:USTF0",1728834781293,0.0004,62287.0,62286.0,0.67945704]
["bitfinex-derivatives","BTCF0:USTF0",1728834781490,0.0004,62287.0,62286.0,0.64785704]
["bitfinex-derivatives","BTCF0:USTF0",1728834781688,0.1104,62287.0,62286.0,0.53785704]
["bitfinex-derivatives","BTCF0:USTF0",1728834781897,0.1104,62287.0,62286.0,0.473778]
["bitfinex-derivatives","BTCF0:USTF0",1728834783298,0.1104,62287.0,62286.0,0.52183742]
["bitfinex-derivatives","BTCF0:USTF0",1728834783497,0.1104,62287.0,62286.0,0.473778]
["bitfinex-derivatives","BTCF0:USTF0",1728834784900,0.1104,62287.0,62286.0,0.52183742]
["bitfinex-derivatives","BTCF0:USTF0",1728834785194,0.1104,62287.0,62286.0,0.473778]
["bitfinex-derivatives","BTCF0:USTF0",1728834785402,0.0004,62287.0,62286.0,0.583778]
["bitfinex-derivatives","BTCF0:USTF0",1728834785785,0.0004,62287.0,62286.0,0.64785704]
["bitfinex-derivatives","BTCF0:USTF0",1728834785989,0.0004,62287.0,62286.0,0.583778]
["bitfinex-derivatives","BTCF0:USTF0",1728834787494,0.0004,62291.0,62290.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728834787697,0.0004,62291.0,62290.0,0.190273]
["bitfinex-derivatives","BTCF0:USTF0",1728834787895,0.0004,62291.0,62290.0,0.314073]
["bitfinex-derivatives","BTCF0:USTF0",1728834788085,0.0004,62291.0,62290.0,0.41640956]
["bitfinex-derivatives","BTCF0:USTF0",1728834789501,0.0004,62291.0,62290.0,0.41740956]
["bitfinex-derivatives","BTCF0:USTF0",1728834790694,0.0004,62296.0,62290.0,0.796673]
["bitfinex-derivatives","BTCF0:USTF0",1728834790895,0.0004,62296.0,62295.0,0.611067]
["bitfinex-derivatives","BTCF0:USTF0",1728834791400,0.0004,62296.0,62295.0,0.67510669]
["bitfinex-derivatives","BTCF0:USTF0",1728834791697,0.0004,62296.0,62295.0,0.611067]
["bitfinex-derivatives","BTCF0:USTF0",1728834792308,0.0004,62296.0,62295.0,0.69112368]
["bitfinex-derivatives","BTCF0:USTF0",1728834792603,0.0004,62296.0,62295.0,0.611067]
["bitfinex-derivatives","BTCF0:USTF0",1728834793201,0.0004,62296.0,62295.0,0.612067]
["bitfinex-derivatives","BTCF0:USTF0",1728834793395,0.0004,62296.0,62295.0,1.093627]
["bitfinex-derivatives","BTCF0:USTF0",1728834793596,0.0004,62302.0,62301.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728834793802,0.0004,62302.0,62301.0,0.611059]
["bitfinex-derivatives","BTCF0:USTF0",1728834793998,0.0004,62302.0,62301.0,0.73728137]
["bitfinex-derivatives","BTCF0:USTF0",1728834794499,0.0004,62302.0,62301.0,0.673259]
["bitfinex-derivatives","BTCF0:USTF0",1728834795297,0.0004,62302.0,62301.0,0.73728137]
["bitfinex-derivatives","BTCF0:USTF0",1728834795498,0.0004,62302.0,62301.0,0.73828137]
["bitfinex-derivatives","BTCF0:USTF0",1728834795895,0.0004,62302.0,62301.0,0.674259]
["bitfinex-derivatives","BTCF0:USTF0",1728834796105,0.0004,62302.0,62301.0,0.73727265]
["bitfinex-derivatives","BTCF0:USTF0",1728834796299,0.0004,62302.0,62301.0,0.7382809]
["bitfinex-derivatives","BTCF0:USTF0",1728834796694,0.0004,62302.0,62301.0,0.674259]
["bitfinex-derivatives","BTCF0:USTF0",1728834796901,0.0004,62302.0,62301.0,0.70301724]
["bitfinex-derivatives","BTCF0:USTF0",1728834798302,0.0004,62302.0,62301.0,0.76702931]
["bitfinex-derivatives","BTCF0:USTF0",1728834798605,0.0004,62302.0,62301.0,0.70301724]
["bitfinex-derivatives","BTCF0:USTF0",1728834798818,0.0004,62302.0,62301.0,0.76703104]
["bitfinex-derivatives","BTCF0:USTF0",1728834799110,0.0004,62302.0,62301.0,0.70301724]
["bitfinex-derivatives","BTCF0:USTF0",1728834799297,0.0004,62302.0,62301.0,0.76703104]
["bitfinex-derivatives","BTCF0:USTF0",1728834799503,0.0004,62302.0,62301.0,0.70301724]
["bitfinex-derivatives","BTCF0:USTF0",1728834800909,0.0004,62302.0,62301.0,0.49007899]
["bitfinex-derivatives","BTCF0:USTF0",1728834801212,0.0004,62302.0,62301.0,0.442059]
["bitfinex-derivatives","BTCF0:USTF0",1728834804609,0.250658,62302.0,62301.0,0.442059]
["bitfinex-derivatives","BTCF0:USTF0",1728834804910,0.250658,62302.0,62301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728834805704,0.279892,62302.0,62301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728834806111,0.279892,62302.0,62297.0,0.04801999]
["bitfinex-derivatives","BTCF0:USTF0",1728834806112,1.811954,62302.0,62294.0,0.05171999]
["bitfinex-derivatives","BTCF0:USTF0",1728834806322,0.080269,62293.0,62291.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728834806510,0.080272,62291.0,62289.0,0.40881999]
["bitfinex-derivatives","BTCF0:USTF0",1728834806714,0.0004,62290.0,62289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728834807013,0.0004,62290.0,62289.0,0.48909499]
["bitfinex-derivatives","BTCF0:USTF0",1728834807214,0.0004,62290.0,62289.0,0.441075]
["bitfinex-derivatives","BTCF0:USTF0",1728834809109,0.0014,62290.0,62289.0,0.442075]
["bitfinex-derivatives","BTCF0:USTF0",1728834809919,0.03004475,62290.0,62289.0,0.442075]
["bitfinex-derivatives","BTCF0:USTF0",1728834810122,0.02874475,62290.0,62289.0,0.442075]
["bitfinex-derivatives","BTCF0:USTF0",1728834811520,0.10901775,62290.0,62289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728834813113,0.10901775,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728834818021,0.21901775,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728834820422,0.21901775,62290.0,62289.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728834820819,0.10901775,62290.0,62289.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728834821020,0.0001,62290.0,62289.0,0.442075]
["bitfinex-derivatives","BTCF0:USTF0",1728834822222,0.0001,62290.0,62289.0,0.472575]
["bitfinex-derivatives","BTCF0:USTF0",1728834823023,0.1101,62290.0,62289.0,0.472575]
["bitfinex-derivatives","BTCF0:USTF0",1728834823929,0.0001,62290.0,62289.0,0.472575]
["bitfinex-derivatives","BTCF0:USTF0",1728834824427,0.0001,62290.0,62289.0,0.111775]
["bitfinex-derivatives","BTCF0:USTF0",1728834830431,0.0001,62290.0,62289.0,0.19239499]
["bitfinex-derivatives","BTCF0:USTF0",1728834832530,0.0001,62290.0,62289.0,0.144375]
["bitfinex-derivatives","BTCF0:USTF0",1728834834239,0.1701,62290.0,62289.0,0.144375]
["bitfinex-derivatives","BTCF0:USTF0",1728834834432,0.1701,62290.0,62289.0,0.2083888]
["bitfinex-derivatives","BTCF0:USTF0",1728834835338,0.1701,62290.0,62289.0,0.144375]
["bitfinex-derivatives","BTCF0:USTF0",1728834835531,0.1695,62290.0,62289.0,0.144375]
["bitfinex-derivatives","BTCF0:USTF0",1728834840734,0.0004,62292.0,62291.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728834840933,0.0004,62302.0,62298.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728834841134,0.4699358,62304.0,62298.0,0.06423598]
["bitfinex-derivatives","BTCF0:USTF0",1728834841341,0.4699358,62304.0,62303.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728834841544,0.6399358,62304.0,62303.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728834842041,0.3608,62308.0,62307.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728834842042,0.611051,62308.0,62307.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728834842341,0.3608,62308.0,62307.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728834843338,0.63941313,62308.0,62307.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728834843734,0.080255,62305.0,62304.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728834843937,0.250655,62305.0,62304.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728834851748,0.080655,62305.0,62304.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728834855250,0.080655,62305.0,62301.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728834855446,0.250258,62302.0,62301.0,0.110655]
["bitfinex-derivatives","BTCF0:USTF0",1728834855849,0.190258,62302.0,62301.0,0.110655]
["bitfinex-derivatives","BTCF0:USTF0",1728834856053,0.190658,62302.0,62301.0,0.110655]
["bitfinex-derivatives","BTCF0:USTF0",1728834857546,0.190658,62302.0,62301.0,0.111655]
["bitfinex-derivatives","BTCF0:USTF0",1728834858443,0.190658,62302.0,62301.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728834858863,0.189858,62302.0,62301.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728834861149,0.079858,62302.0,62301.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728834862667,0.079858,62302.0,62301.0,0.221659]
["bitfinex-derivatives","BTCF0:USTF0",1728834863352,0.0004,62302.0,62301.0,0.221659]
["bitfinex-derivatives","BTCF0:USTF0",1728834863550,0.080658,62302.0,62301.0,0.11094993]
["bitfinex-derivatives","BTCF0:USTF0",1728834863750,0.080658,62302.0,62301.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1728834864065,0.080658,62302.0,62301.0,0.253059]
["bitfinex-derivatives","BTCF0:USTF0",1728834864358,0.080658,62302.0,62301.0,0.30120893]
["bitfinex-derivatives","BTCF0:USTF0",1728834864557,0.0004,62302.0,62301.0,0.30120893]
["bitfinex-derivatives","BTCF0:USTF0",1728834864955,0.0004,62302.0,62301.0,0.253059]
["bitfinex-derivatives","BTCF0:USTF0",1728834865457,0.0004,62302.0,62301.0,0.30120893]
["bitfinex-derivatives","BTCF0:USTF0",1728834865658,0.0004,62302.0,62301.0,0.66200893]
["bitfinex-derivatives","BTCF0:USTF0",1728834865862,0.0004,62302.0,62301.0,0.613859]
["bitfinex-derivatives","BTCF0:USTF0",1728834866062,0.0004,62302.0,62301.0,0.66196026]
["bitfinex-derivatives","BTCF0:USTF0",1728834866563,0.0004,62302.0,62301.0,0.613859]
["bitfinex-derivatives","BTCF0:USTF0",1728834867558,0.0004,62302.0,62301.0,0.503859]
["bitfinex-derivatives","BTCF0:USTF0",1728834869561,0.0004,62302.0,62301.0,0.58415397]
["bitfinex-derivatives","BTCF0:USTF0",1728834869761,0.0004,62302.0,62301.0,0.503859]
["bitfinex-derivatives","BTCF0:USTF0",1728834870060,0.0004,62302.0,62301.0,0.53211701]
["bitfinex-derivatives","BTCF0:USTF0",1728834870258,0.0004,62302.0,62301.0,0.61241198]
["bitfinex-derivatives","BTCF0:USTF0",1728834870459,0.0004,62302.0,62301.0,0.71467892]
["bitfinex-derivatives","BTCF0:USTF0",1728834870761,0.0004,62302.0,62301.0,0.61241198]
["bitfinex-derivatives","BTCF0:USTF0",1728834872166,0.0004,62302.0,62301.0,0.53211701]
["bitfinex-derivatives","BTCF0:USTF0",1728834872666,0.0004,62302.0,62301.0,0.61241198]
["bitfinex-derivatives","BTCF0:USTF0",1728834873059,0.0004,62305.0,62304.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728834873269,0.0004,62305.0,62304.0,0.190255]
["bitfinex-derivatives","BTCF0:USTF0",1728834873563,0.0004,62305.0,62304.0,0.27047619]
["bitfinex-derivatives","BTCF0:USTF0",1728834874159,0.0004,62305.0,62304.0,0.37357169]
["bitfinex-derivatives","BTCF0:USTF0",1728834874360,0.0004,62305.0,62304.0,0.191255]
["bitfinex-derivatives","BTCF0:USTF0",1728834874754,0.0004,62305.0,62304.0,0.27147619]
["bitfinex-derivatives","BTCF0:USTF0",1728834874955,0.0004,62305.0,62304.0,0.37357274]
["bitfinex-derivatives","BTCF0:USTF0",1728834875168,0.0004,62305.0,62304.0,0.3735179]
["bitfinex-derivatives","BTCF0:USTF0",1728834875374,0.0004,62305.0,62304.0,0.191255]
["bitfinex-derivatives","BTCF0:USTF0",1728834876168,0.0004,62305.0,62304.0,0.223855]
["bitfinex-derivatives","BTCF0:USTF0",1728834877064,0.0004,62305.0,62304.0,0.113855]
["bitfinex-derivatives","BTCF0:USTF0",1728834877265,0.0004,62305.0,62304.0,0.223855]
["bitfinex-derivatives","BTCF0:USTF0",1728834881964,0.0004,62305.0,62304.0,0.584655]
["bitfinex-derivatives","BTCF0:USTF0",1728834884973,0.0004,62305.0,62304.0,0.223855]
["bitfinex-derivatives","BTCF0:USTF0",1728834885168,0.0004,62305.0,62304.0,0.584655]
["bitfinex-derivatives","BTCF0:USTF0",1728834885472,0.1104,62305.0,62304.0,0.442055]
["bitfinex-derivatives","BTCF0:USTF0",1728834885670,0.190654,62305.0,62304.0,0.442055]
["bitfinex-derivatives","BTCF0:USTF0",1728834886267,0.190654,62305.0,62304.0,0.50619289]
["bitfinex-derivatives","BTCF0:USTF0",1728834888175,0.190654,62305.0,62304.0,0.14539289]
["bitfinex-derivatives","BTCF0:USTF0",1728834889278,0.0004,62305.0,62304.0,0.14539289]
["bitfinex-derivatives","BTCF0:USTF0",1728834890774,0.0004,62305.0,62304.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1728834891178,0.0004,62305.0,62304.0,0.442055]
["bitfinex-derivatives","BTCF0:USTF0",1728834894690,0.0004,62305.0,62304.0,0.52227619]
["bitfinex-derivatives","BTCF0:USTF0",1728834895485,0.0004,62305.0,62304.0,0.62438265]
["bitfinex-derivatives","BTCF0:USTF0",1728834896399,0.0004,62305.0,62304.0,0.54416146]
["bitfinex-derivatives","BTCF0:USTF0",1728834896589,0.1104,62305.0,62304.0,0.52231338]
["bitfinex-derivatives","BTCF0:USTF0",1728834897084,0.1104,62305.0,62304.0,0.442055]
["bitfinex-derivatives","BTCF0:USTF0",1728834897288,0.1104,62305.0,62304.0,0.52231338]
["bitfinex-derivatives","BTCF0:USTF0",1728834897586,0.1104,62305.0,62304.0,0.442055]
["bitfinex-derivatives","BTCF0:USTF0",1728834898379,0.1098,62305.0,62304.0,0.442055]
["bitfinex-derivatives","BTCF0:USTF0",1728834899083,0.1098,62305.0,62304.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1728834899288,0.1098,62305.0,62304.0,0.16151338]
["bitfinex-derivatives","BTCF0:USTF0",1728834899487,0.1098,62305.0,62304.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1728834899687,0.1098,62305.0,62304.0,0.16151338]
["bitfinex-derivatives","BTCF0:USTF0",1728834900286,0.1098,62305.0,62304.0,0.26376313]
["bitfinex-derivatives","BTCF0:USTF0",1728834900587,0.11,62308.0,62304.0,0.08125838]
["bitfinex-derivatives","BTCF0:USTF0",1728834900792,0.11,62308.0,62307.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728834902398,0.11,62308.0,62307.0,0.06422056]
["bitfinex-derivatives","BTCF0:USTF0",1728834902399,0.19025,62308.0,62307.0,0.06422056]
["bitfinex-derivatives","BTCF0:USTF0",1728834902688,0.48148,62307.0,62305.0,0.04815874]
["bitfinex-derivatives","BTCF0:USTF0",1728834902890,1.1808,62308.0,62301.0,0.04815874]
["bitfinex-derivatives","BTCF0:USTF0",1728834902891,0.080255,62304.0,62301.0,0.04815874]
["bitfinex-derivatives","BTCF0:USTF0",1728834903083,0.190658,62302.0,62301.0,0.04815874]
["bitfinex-derivatives","BTCF0:USTF0",1728834903391,0.190658,62302.0,62301.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728834904094,0.0004,62302.0,62301.0,0.190259]
["bitfinex-derivatives","BTCF0:USTF0",1728834904488,0.0004,62302.0,62301.0,0.221659]
["bitfinex-derivatives","BTCF0:USTF0",1728834904690,0.0004,62302.0,62301.0,0.32374094]
["bitfinex-derivatives","BTCF0:USTF0",1728834905286,0.0004,62302.0,62301.0,0.32474094]
["bitfinex-derivatives","BTCF0:USTF0",1728834909195,0.0004,62302.0,62301.0,0.35395166]
["bitfinex-derivatives","BTCF0:USTF0",1728834911098,0.0004,62302.0,62301.0,0.71465793]
["bitfinex-derivatives","BTCF0:USTF0",1728834911801,0.0004,62302.0,62301.0,0.61266972]
["bitfinex-derivatives","BTCF0:USTF0",1728834911988,0.0004,62302.0,62301.0,0.7146576]
["bitfinex-derivatives","BTCF0:USTF0",1728834912695,0.0004,62302.0,62301.0,0.57544688]
["bitfinex-derivatives","BTCF0:USTF0",1728834913099,0.0004,62302.0,62301.0,0.65566728]
["bitfinex-derivatives","BTCF0:USTF0",1728834913303,0.0004,62302.0,62301.0,0.57544688]
["bitfinex-derivatives","BTCF0:USTF0",1728834915199,0.0004,62302.0,62301.0,0.57547421]
["bitfinex-derivatives","BTCF0:USTF0",1728834915805,0.0004,62302.0,62301.0,0.57547436]
["bitfinex-derivatives","BTCF0:USTF0",1728834916487,0.0004,62302.0,62301.0,0.21467436]
["bitfinex-derivatives","BTCF0:USTF0",1728834916688,0.0004,62302.0,62301.0,0.57547436]
["bitfinex-derivatives","BTCF0:USTF0",1728834917193,0.0004,62302.0,62301.0,0.21467436]
["bitfinex-derivatives","BTCF0:USTF0",1728834917593,0.0004,62302.0,62301.0,0.57547436]
["bitfinex-derivatives","BTCF0:USTF0",1728834917998,0.0004,62302.0,62301.0,0.21467436]
["bitfinex-derivatives","BTCF0:USTF0",1728834918201,0.0004,62302.0,62301.0,0.57547436]
["bitfinex-derivatives","BTCF0:USTF0",1728834919407,0.0004,62302.0,62301.0,0.21467436]
["bitfinex-derivatives","BTCF0:USTF0",1728834919703,0.0004,62302.0,62301.0,0.57547436]
["bitfinex-derivatives","BTCF0:USTF0",1728834920003,0.0004,62302.0,62301.0,0.21467436]
["bitfinex-derivatives","BTCF0:USTF0",1728834920394,0.0004,62302.0,62301.0,0.57547436]
["bitfinex-derivatives","BTCF0:USTF0",1728834920897,0.0004,62302.0,62301.0,0.21467436]
["bitfinex-derivatives","BTCF0:USTF0",1728834921108,0.0004,62302.0,62301.0,0.57547436]
["bitfinex-derivatives","BTCF0:USTF0",1728834921404,0.0004,62302.0,62301.0,0.21467436]
["bitfinex-derivatives","BTCF0:USTF0",1728834921700,0.0004,62302.0,62301.0,0.57547436]
["bitfinex-derivatives","BTCF0:USTF0",1728834924913,0.0004,62302.0,62301.0,0.473459]
["bitfinex-derivatives","BTCF0:USTF0",1728834925205,0.0004,62302.0,62301.0,0.57548738]
["bitfinex-derivatives","BTCF0:USTF0",1728834925594,0.0004,62302.0,62301.0,0.21468738]
["bitfinex-derivatives","BTCF0:USTF0",1728834925797,0.0004,62302.0,62301.0,0.57548738]
["bitfinex-derivatives","BTCF0:USTF0",1728834925990,0.0004,62302.0,62301.0,0.21468738]
["bitfinex-derivatives","BTCF0:USTF0",1728834926196,0.0004,62302.0,62301.0,0.57548738]
["bitfinex-derivatives","BTCF0:USTF0",1728834926490,0.0004,62302.0,62301.0,0.21468738]
["bitfinex-derivatives","BTCF0:USTF0",1728834926903,0.0004,62302.0,62301.0,0.57548738]
["bitfinex-derivatives","BTCF0:USTF0",1728834927908,0.0004,62302.0,62301.0,0.62431569]
["bitfinex-derivatives","BTCF0:USTF0",1728834928099,0.0004,62302.0,62301.0,0.442059]
["bitfinex-derivatives","BTCF0:USTF0",1728834929097,0.080658,62302.0,62301.0,0.442059]
["bitfinex-derivatives","BTCF0:USTF0",1728834929602,0.080658,62302.0,62301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728834930107,0.080658,62302.0,62301.0,0.40993614]
["bitfinex-derivatives","BTCF0:USTF0",1728834930901,0.080658,62302.0,62301.0,0.04913614]
["bitfinex-derivatives","BTCF0:USTF0",1728834931607,1.632978,62302.0,62301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728834932106,1.522978,62302.0,62301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728834932700,0.95250971,62302.0,62301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728834933110,1.06250971,62302.0,62301.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1728834933301,0.70170971,62302.0,62301.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1728834935307,0.70170971,62302.0,62301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728834935914,0.81170971,62302.0,62301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728834936309,0.84430971,62302.0,62301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728834936608,1.44430971,62302.0,62301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728834937113,0.080263,62298.0,62297.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728834937302,0.080269,62293.0,62292.0,0.13210714]
["bitfinex-derivatives","BTCF0:USTF0",1728834937498,0.080669,62293.0,62292.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728834937813,0.190669,62293.0,62292.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728834940411,0.0004,62293.0,62292.0,0.190271]
["bitfinex-derivatives","BTCF0:USTF0",1728834941011,0.0014,62293.0,62292.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728834941800,0.081669,62293.0,62292.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728834942113,0.191669,62293.0,62292.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728834943919,0.1114,62293.0,62292.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728834944100,0.191669,62293.0,62292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728834944306,0.191669,62293.0,62292.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728834944922,0.1114,62293.0,62292.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728834946808,0.191669,62293.0,62292.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728834947708,0.0014,62293.0,62292.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728834948015,0.0014,62293.0,62292.0,0.12940714]
["bitfinex-derivatives","BTCF0:USTF0",1728834948221,0.0014,62293.0,62292.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728834953712,0.0014,62293.0,62292.0,0.113271]
["bitfinex-derivatives","BTCF0:USTF0",1728834957514,0.0014,62293.0,62292.0,0.474071]
["bitfinex-derivatives","BTCF0:USTF0",1728834963223,0.0014,62293.0,62292.0,0.113271]
["bitfinex-derivatives","BTCF0:USTF0",1728834966722,0.191669,62293.0,62292.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1728834967030,0.191669,62293.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728834967031,0.080272,62291.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728834967230,0.080672,62291.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728834968320,0.081672,62291.0,62290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728834969430,0.081672,62291.0,62290.0,0.442073]
["bitfinex-derivatives","BTCF0:USTF0",1728834969733,0.0014,62291.0,62290.0,0.442073]
["bitfinex-derivatives","BTCF0:USTF0",1728834970221,0.0014,62291.0,62290.0,0.52230131]
["bitfinex-derivatives","BTCF0:USTF0",1728834970923,0.0014,62291.0,62290.0,0.442073]
["bitfinex-derivatives","BTCF0:USTF0",1728834971524,0.0014,62291.0,62290.0,0.52230131]
["bitfinex-derivatives","BTCF0:USTF0",1728834973033,0.0014,62291.0,62290.0,0.442073]
["bitfinex-derivatives","BTCF0:USTF0",1728834973424,0.0014,62291.0,62290.0,0.54425975]
["bitfinex-derivatives","BTCF0:USTF0",1728834974837,0.0124,62291.0,62290.0,0.54425975]
["bitfinex-derivatives","BTCF0:USTF0",1728834975526,0.0004,62291.0,62290.0,0.54325975]
["bitfinex-derivatives","BTCF0:USTF0",1728834975829,0.0124,62291.0,62290.0,0.54425975]
["bitfinex-derivatives","BTCF0:USTF0",1728834976019,0.0124,62291.0,62290.0,0.442073]
["bitfinex-derivatives","BTCF0:USTF0",1728834979231,0.0124,62291.0,62290.0,0.18347615]
["bitfinex-derivatives","BTCF0:USTF0",1728834979430,0.0124,62291.0,62290.0,0.26375724]
["bitfinex-derivatives","BTCF0:USTF0",1728834980027,0.0124,62291.0,62290.0,0.16155409]
["bitfinex-derivatives","BTCF0:USTF0",1728834980227,0.092672,62291.0,62290.0,0.08128109]
["bitfinex-derivatives","BTCF0:USTF0",1728834981738,0.092672,62291.0,62290.0,0.16155409]
["bitfinex-derivatives","BTCF0:USTF0",1728834982739,0.092672,62291.0,62290.0,0.52235409]
["bitfinex-derivatives","BTCF0:USTF0",1728834984241,0.092672,62291.0,62290.0,0.44208109]
["bitfinex-derivatives","BTCF0:USTF0",1728834984443,0.092672,62291.0,62290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728834987846,0.0124,62291.0,62290.0,0.442073]
["bitfinex-derivatives","BTCF0:USTF0",1728834989945,0.0124,62291.0,62290.0,0.54423845]
["bitfinex-derivatives","BTCF0:USTF0",1728834990442,0.0124,62291.0,62290.0,0.57370355]
["bitfinex-derivatives","BTCF0:USTF0",1728834991646,0.0124,62291.0,62290.0,0.54423845]
["bitfinex-derivatives","BTCF0:USTF0",1728834993540,0.0124,62291.0,62290.0,0.62450818]
["bitfinex-derivatives","BTCF0:USTF0",1728834994049,0.0124,62291.0,62290.0,0.52234273]
["bitfinex-derivatives","BTCF0:USTF0",1728834994644,0.0124,62291.0,62290.0,0.442073]
["bitfinex-derivatives","BTCF0:USTF0",1728834995453,0.0124,62291.0,62290.0,0.52234273]
["bitfinex-derivatives","BTCF0:USTF0",1728834995851,0.0124,62291.0,62290.0,0.442073]
["bitfinex-derivatives","BTCF0:USTF0",1728834996352,0.0124,62291.0,62290.0,0.52234273]
["bitfinex-derivatives","BTCF0:USTF0",1728834996540,0.0124,62291.0,62290.0,0.442073]
["bitfinex-derivatives","BTCF0:USTF0",1728834996740,0.0124,62291.0,62290.0,0.52234273]
["bitfinex-derivatives","BTCF0:USTF0",1728834998046,0.0124,62291.0,62290.0,0.442073]
["bitfinex-derivatives","BTCF0:USTF0",1728834999552,0.0124,62291.0,62290.0,0.52234273]
["bitfinex-derivatives","BTCF0:USTF0",1728834999955,0.0124,62291.0,62290.0,0.16154273]
["bitfinex-derivatives","BTCF0:USTF0",1728835000158,0.0124,62291.0,62290.0,0.52234273]
["bitfinex-derivatives","BTCF0:USTF0",1728835000657,0.0124,62291.0,62290.0,0.442073]
["bitfinex-derivatives","BTCF0:USTF0",1728835001345,0.0124,62291.0,62290.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728835001550,0.0124,62291.0,62290.0,0.442073]
["bitfinex-derivatives","BTCF0:USTF0",1728835001749,0.0124,62291.0,62290.0,0.52234273]
["bitfinex-derivatives","BTCF0:USTF0",1728835002849,0.0124,62291.0,62290.0,0.16154273]
["bitfinex-derivatives","BTCF0:USTF0",1728835003152,0.0124,62291.0,62290.0,0.52234273]
["bitfinex-derivatives","BTCF0:USTF0",1728835005260,0.0124,62291.0,62290.0,0.62449176]
["bitfinex-derivatives","BTCF0:USTF0",1728835005651,0.0124,62291.0,62290.0,0.52234273]
["bitfinex-derivatives","BTCF0:USTF0",1728835006958,0.092672,62291.0,62290.0,0.54421422]
["bitfinex-derivatives","BTCF0:USTF0",1728835007363,0.092672,62291.0,62290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728835008162,0.202672,62291.0,62290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728835008357,0.202272,62291.0,62290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728835008960,0.202272,62291.0,62290.0,0.42602849]
["bitfinex-derivatives","BTCF0:USTF0",1728835009365,0.202272,62291.0,62290.0,0.42602526]
["bitfinex-derivatives","BTCF0:USTF0",1728835009869,0.202272,62291.0,62290.0,0.06522526]
["bitfinex-derivatives","BTCF0:USTF0",1728835010071,0.202272,62291.0,62290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835012261,0.202272,62291.0,62290.0,0.0491622]
["bitfinex-derivatives","BTCF0:USTF0",1728835012774,0.202272,62291.0,62290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835012975,0.312272,62291.0,62290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835015972,1.393872,62291.0,62290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835017774,0.312272,62291.0,62290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835021472,0.092272,62291.0,62290.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728835021669,0.202272,62291.0,62290.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728835026073,0.216272,62291.0,62290.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1728835026478,0.326272,62291.0,62290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835031090,0.216272,62291.0,62290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835032990,0.326272,62291.0,62290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835034098,0.216272,62291.0,62290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835034688,0.326272,62291.0,62290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835036098,0.080285,62281.0,62280.0,0.06422526]
["bitfinex-derivatives","BTCF0:USTF0",1728835036294,0.080285,62281.0,62275.0,0.441092]
["bitfinex-derivatives","BTCF0:USTF0",1728835036295,0.080289,62278.0,62277.0,0.06422526]
["bitfinex-derivatives","BTCF0:USTF0",1728835036501,0.08029,62277.0,62276.0,0.06422526]
["bitfinex-derivatives","BTCF0:USTF0",1728835036697,0.08069,62277.0,62275.0,0.14451726]
["bitfinex-derivatives","BTCF0:USTF0",1728835036900,0.080691,62276.0,62275.0,0.14451726]
["bitfinex-derivatives","BTCF0:USTF0",1728835037204,0.080691,62276.0,62275.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728835037596,0.190691,62276.0,62275.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728835038088,0.080691,62276.0,62275.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728835038293,0.190691,62276.0,62275.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728835038606,0.196691,62276.0,62275.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1728835038896,0.196691,62276.0,62275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835039495,0.086691,62276.0,62275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835039696,0.086691,62276.0,62275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728835040005,0.086691,62276.0,62275.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1728835040601,0.086691,62276.0,62275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728835045207,0.196691,62276.0,62275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728835048008,0.086691,62276.0,62275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728835049108,1.039211,62276.0,62275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728835049503,1.639211,62276.0,62265.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1728835049800,0.080704,62266.0,62265.0,0.00240895]
["bitfinex-derivatives","BTCF0:USTF0",1728835050218,0.080704,62266.0,62265.0,0.00220895]
["bitfinex-derivatives","BTCF0:USTF0",1728835050411,0.0004,62266.0,62262.0,0.02910895]
["bitfinex-derivatives","BTCF0:USTF0",1728835050708,0.190708,62263.0,62262.0,0.02910895]
["bitfinex-derivatives","BTCF0:USTF0",1728835050897,0.080309,62262.0,62261.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728835051104,0.080309,62262.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728835051305,0.080709,62262.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728835052304,0.080704,62266.0,62265.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728835053101,0.080305,62265.0,62264.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728835053316,0.080705,62265.0,62264.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728835053517,0.080308,62264.0,62262.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728835053706,0.0004,62263.0,62262.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728835053909,0.080708,62263.0,62262.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728835054105,0.080708,62263.0,62262.0,0.110309]
["bitfinex-derivatives","BTCF0:USTF0",1728835054911,0.080708,62263.0,62262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728835055614,0.080708,62263.0,62262.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728835055910,0.084708,62263.0,62262.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728835057734,0.083408,62263.0,62262.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728835069125,0.083408,62263.0,62262.0,0.09822526]
["bitfinex-derivatives","BTCF0:USTF0",1728835070027,0.083408,62263.0,62262.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728835070227,0.083408,62263.0,62262.0,0.09822526]
["bitfinex-derivatives","BTCF0:USTF0",1728835073233,0.083408,62263.0,62262.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728835073832,0.193408,62263.0,62262.0,0.09816718]
["bitfinex-derivatives","BTCF0:USTF0",1728835074135,0.193408,62263.0,62262.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728835079235,0.193408,62263.0,62262.0,0.11426973]
["bitfinex-derivatives","BTCF0:USTF0",1728835080638,0.193408,62263.0,62262.0,0.21714664]
["bitfinex-derivatives","BTCF0:USTF0",1728835081037,0.192908,62263.0,62262.0,0.21714664]
["bitfinex-derivatives","BTCF0:USTF0",1728835081237,0.192908,62263.0,62262.0,0.13687691]
["bitfinex-derivatives","BTCF0:USTF0",1728835081434,0.192908,62263.0,62262.0,0.13685695]
["bitfinex-derivatives","BTCF0:USTF0",1728835081639,0.192908,62263.0,62262.0,0.21719881]
["bitfinex-derivatives","BTCF0:USTF0",1728835081941,0.192908,62263.0,62262.0,0.13685695]
["bitfinex-derivatives","BTCF0:USTF0",1728835082443,0.192908,62263.0,62262.0,0.21716595]
["bitfinex-derivatives","BTCF0:USTF0",1728835084143,0.192908,62263.0,62262.0,0.13685695]
["bitfinex-derivatives","BTCF0:USTF0",1728835084345,0.192908,62263.0,62262.0,0.21721639]
["bitfinex-derivatives","BTCF0:USTF0",1728835085038,0.192908,62263.0,62262.0,0.21716595]
["bitfinex-derivatives","BTCF0:USTF0",1728835088945,0.192908,62263.0,62262.0,0.13685695]
["bitfinex-derivatives","BTCF0:USTF0",1728835090844,0.192908,62263.0,62262.0,0.21721706]
["bitfinex-derivatives","BTCF0:USTF0",1728835091049,0.192908,62263.0,62262.0,0.2172172]
["bitfinex-derivatives","BTCF0:USTF0",1728835091239,0.192908,62263.0,62262.0,0.13685695]
["bitfinex-derivatives","BTCF0:USTF0",1728835091641,0.192908,62263.0,62262.0,0.21721663]
["bitfinex-derivatives","BTCF0:USTF0",1728835092251,0.192908,62263.0,62262.0,0.13685695]
["bitfinex-derivatives","BTCF0:USTF0",1728835092844,0.192908,62263.0,62262.0,0.21721535]
["bitfinex-derivatives","BTCF0:USTF0",1728835093045,0.192908,62263.0,62262.0,0.13685695]
["bitfinex-derivatives","BTCF0:USTF0",1728835093653,0.192908,62263.0,62262.0,0.21721504]
["bitfinex-derivatives","BTCF0:USTF0",1728835093950,0.192908,62263.0,62262.0,0.21721547]
["bitfinex-derivatives","BTCF0:USTF0",1728835094554,0.192908,62263.0,62262.0,0.11435852]
["bitfinex-derivatives","BTCF0:USTF0",1728835094750,0.192908,62263.0,62262.0,0.21730423]
["bitfinex-derivatives","BTCF0:USTF0",1728835094945,0.192908,62263.0,62262.0,0.11435852]
["bitfinex-derivatives","BTCF0:USTF0",1728835095650,0.192908,62263.0,62262.0,0.2173061]
["bitfinex-derivatives","BTCF0:USTF0",1728835096056,0.192908,62263.0,62262.0,0.2976151]
["bitfinex-derivatives","BTCF0:USTF0",1728835096348,0.192908,62263.0,62262.0,0.21725658]
["bitfinex-derivatives","BTCF0:USTF0",1728835096555,0.192908,62263.0,62262.0,0.29761301]
["bitfinex-derivatives","BTCF0:USTF0",1728835096744,0.082908,62263.0,62262.0,0.29761301]
["bitfinex-derivatives","BTCF0:USTF0",1728835097148,0.082908,62263.0,62262.0,0.19466543]
["bitfinex-derivatives","BTCF0:USTF0",1728835097940,0.082908,62263.0,62262.0,0.114309]
["bitfinex-derivatives","BTCF0:USTF0",1728835108267,0.004,62263.0,62262.0,0.114309]
["bitfinex-derivatives","BTCF0:USTF0",1728835108761,0.004,62263.0,62262.0,0.19466543]
["bitfinex-derivatives","BTCF0:USTF0",1728835110359,0.004,62263.0,62262.0,0.30466543]
["bitfinex-derivatives","BTCF0:USTF0",1728835111057,0.0004,62265.0,62262.0,1.40927679]
["bitfinex-derivatives","BTCF0:USTF0",1728835111259,0.0004,62276.0,62269.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728835111458,0.0004,62276.0,62275.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728835111766,0.0004,62276.0,62275.0,0.190293]
["bitfinex-derivatives","BTCF0:USTF0",1728835111967,0.0004,62276.0,62275.0,0.223093]
["bitfinex-derivatives","BTCF0:USTF0",1728835112648,0.0004,62276.0,62275.0,0.28728713]
["bitfinex-derivatives","BTCF0:USTF0",1728835112861,0.0004,62276.0,62275.0,0.223093]
["bitfinex-derivatives","BTCF0:USTF0",1728835113264,0.0104,62276.0,62275.0,0.224093]
["bitfinex-derivatives","BTCF0:USTF0",1728835113657,0.0104,62276.0,62275.0,0.2882841]
["bitfinex-derivatives","BTCF0:USTF0",1728835114060,0.0244,62276.0,62275.0,0.1782841]
["bitfinex-derivatives","BTCF0:USTF0",1728835114567,0.0244,62276.0,62275.0,0.114093]
["bitfinex-derivatives","BTCF0:USTF0",1728835115066,0.0244,62276.0,62275.0,0.224093]
["bitfinex-derivatives","BTCF0:USTF0",1728835115368,0.0244,62276.0,62275.0,0.2882841]
["bitfinex-derivatives","BTCF0:USTF0",1728835115662,0.0244,62276.0,62275.0,0.3207841]
["bitfinex-derivatives","BTCF0:USTF0",1728835115965,0.0004,62277.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728835116267,0.0004,62277.0,62276.0,0.54352767]
["bitfinex-derivatives","BTCF0:USTF0",1728835116466,0.0004,62278.0,62276.0,0.62364536]
["bitfinex-derivatives","BTCF0:USTF0",1728835116653,0.0024094,62279.0,62278.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728835116860,0.0024094,62279.0,62278.0,0.190289]
["bitfinex-derivatives","BTCF0:USTF0",1728835117061,0.0024094,62279.0,62278.0,1.272009]
["bitfinex-derivatives","BTCF0:USTF0",1728835117979,0.0024094,62279.0,62278.0,1.273009]
["bitfinex-derivatives","BTCF0:USTF0",1728835117980,0.0134094,62279.0,62278.0,1.273009]
["bitfinex-derivatives","BTCF0:USTF0",1728835118574,0.0134094,62279.0,62278.0,1.33705509]
["bitfinex-derivatives","BTCF0:USTF0",1728835119583,0.0134094,62279.0,62278.0,1.273009]
["bitfinex-derivatives","BTCF0:USTF0",1728835119969,0.0134094,62279.0,62278.0,1.274009]
["bitfinex-derivatives","BTCF0:USTF0",1728835120676,0.0134094,62279.0,62278.0,0.674009]
["bitfinex-derivatives","BTCF0:USTF0",1728835121576,0.0134094,62279.0,62278.0,0.70278408]
["bitfinex-derivatives","BTCF0:USTF0",1728835124979,0.0134094,62279.0,62278.0,0.22106408]
["bitfinex-derivatives","BTCF0:USTF0",1728835128072,0.0134094,62279.0,62278.0,0.11106408]
["bitfinex-derivatives","BTCF0:USTF0",1728835128273,0.0936964,62279.0,62278.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728835131987,0.1220914,62279.0,62278.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728835134481,0.1220914,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835136984,0.1214914,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835137190,0.119682,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835140394,0.119682,62279.0,62278.0,0.06604609]
["bitfinex-derivatives","BTCF0:USTF0",1728835140585,0.119682,62279.0,62278.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728835141788,0.011,62279.0,62278.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728835144297,0.011,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835144786,0.011,62279.0,62278.0,0.06621122]
["bitfinex-derivatives","BTCF0:USTF0",1728835144994,0.011,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835145589,0.091287,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835151996,0.562087,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835152193,1.56352,62279.0,62271.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728835152382,0.4712,62272.0,62267.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1728835152733,0.1104,62268.0,62267.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728835153610,0.1104,62268.0,62267.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728835154218,0.1184,62268.0,62267.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728835156716,0.0084,62268.0,62267.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1728835157514,0.0084,62268.0,62267.0,0.223403]
["bitfinex-derivatives","BTCF0:USTF0",1728835160296,0.0084,62268.0,62267.0,0.28761422]
["bitfinex-derivatives","BTCF0:USTF0",1728835163299,0.0084,62268.0,62267.0,0.223403]
["bitfinex-derivatives","BTCF0:USTF0",1728835163702,0.0084,62268.0,62267.0,0.28752252]
["bitfinex-derivatives","BTCF0:USTF0",1728835164699,0.0084,62268.0,62267.0,0.64832252]
["bitfinex-derivatives","BTCF0:USTF0",1728835165095,0.0084,62268.0,62267.0,0.53832252]
["bitfinex-derivatives","BTCF0:USTF0",1728835167894,0.0084,62268.0,62267.0,0.474203]
["bitfinex-derivatives","BTCF0:USTF0",1728835168199,0.0084,62268.0,62267.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728835168396,0.088702,62268.0,62267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835174399,0.088702,62268.0,62267.0,0.04910054]
["bitfinex-derivatives","BTCF0:USTF0",1728835174400,0.087302,62268.0,62267.0,0.04910054]
["bitfinex-derivatives","BTCF0:USTF0",1728835175498,0.197302,62268.0,62267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835176007,0.19558391,62268.0,62267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835179301,0.19558391,62268.0,62267.0,0.04910054]
["bitfinex-derivatives","BTCF0:USTF0",1728835180201,0.19558391,62268.0,62267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835180400,0.19558391,62268.0,62267.0,0.04910054]
["bitfinex-derivatives","BTCF0:USTF0",1728835181109,0.19558391,62268.0,62267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835187909,0.19558391,62268.0,62267.0,0.0491577]
["bitfinex-derivatives","BTCF0:USTF0",1728835192312,0.19558391,62268.0,62267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835199712,0.19558391,62268.0,62267.0,0.04920309]
["bitfinex-derivatives","BTCF0:USTF0",1728835200827,0.19558391,62268.0,62267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835201124,0.19558391,62268.0,62267.0,0.04920402]
["bitfinex-derivatives","BTCF0:USTF0",1728835202310,0.55638391,62268.0,62267.0,0.04920402]
["bitfinex-derivatives","BTCF0:USTF0",1728835202924,0.55638391,62268.0,62267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835203722,0.44638391,62268.0,62267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835205322,0.080308,62263.0,62262.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728835205529,0.080311,62261.0,62260.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728835205919,0.080711,62261.0,62260.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728835207017,0.087711,62261.0,62260.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728835207217,0.080317,62256.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728835207428,0.0004,62256.0,62254.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728835207725,0.0004,62256.0,62255.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1728835208524,0.0004,62256.0,62255.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728835208720,0.0004,62256.0,62253.0,0.3902618]
["bitfinex-derivatives","BTCF0:USTF0",1728835209217,0.0004,62256.0,62255.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728835209414,0.0004,62256.0,62253.0,0.3902618]
["bitfinex-derivatives","BTCF0:USTF0",1728835209723,0.0004,62256.0,62255.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728835209724,0.080717,62256.0,62255.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728835209921,0.0004,62256.0,62255.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728835210115,0.0004,62256.0,62255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728835210318,0.080725,62256.0,62255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728835210512,0.0004,62256.0,62254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835210717,0.1104,62255.0,62253.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728835211025,0.080728,62254.0,62253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728835211322,0.080728,62254.0,62253.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728835212220,0.080728,62254.0,62253.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728835212414,1.162648,62254.0,62253.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1728835212615,1.162648,62254.0,62245.0,0.0802448]
["bitfinex-derivatives","BTCF0:USTF0",1728835212616,0.07533,62252.0,62251.0,0.04811551]
["bitfinex-derivatives","BTCF0:USTF0",1728835212920,0.7104,62252.0,62246.0,0.04811881]
["bitfinex-derivatives","BTCF0:USTF0",1728835213229,0.08034,62245.0,62244.0,0.04811953]
["bitfinex-derivatives","BTCF0:USTF0",1728835213425,0.19074,62245.0,62243.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728835213619,0.0004,62244.0,62243.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728835213926,0.080344,62241.0,62240.0,0.04811953]
["bitfinex-derivatives","BTCF0:USTF0",1728835214227,0.080346,62240.0,62236.0,0.06419584]
["bitfinex-derivatives","BTCF0:USTF0",1728835214421,0.080346,62240.0,62239.0,0.04804248]
["bitfinex-derivatives","BTCF0:USTF0",1728835214926,0.4712,62241.0,62239.0,0.04804248]
["bitfinex-derivatives","BTCF0:USTF0",1728835215127,0.4712,62241.0,62238.0,0.12839048]
["bitfinex-derivatives","BTCF0:USTF0",1728835215324,0.0004,62239.0,62238.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728835216823,0.3732,62239.0,62238.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728835217430,0.3792,62239.0,62238.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728835220235,0.3792,62239.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835221231,0.3792,62239.0,62235.0,0.110552]
["bitfinex-derivatives","BTCF0:USTF0",1728835221437,0.11,62236.0,62235.0,0.110552]
["bitfinex-derivatives","BTCF0:USTF0",1728835221633,0.1104,62236.0,62235.0,0.110552]
["bitfinex-derivatives","BTCF0:USTF0",1728835222331,0.1104,62236.0,62235.0,0.111552]
["bitfinex-derivatives","BTCF0:USTF0",1728835222526,0.4712,62236.0,62235.0,0.111552]
["bitfinex-derivatives","BTCF0:USTF0",1728835222922,0.4712,62236.0,62235.0,0.110552]
["bitfinex-derivatives","BTCF0:USTF0",1728835222923,0.3612,62236.0,62235.0,0.110552]
["bitfinex-derivatives","BTCF0:USTF0",1728835223127,0.3702,62236.0,62235.0,0.111552]
["bitfinex-derivatives","BTCF0:USTF0",1728835223935,0.3732,62236.0,62235.0,0.111552]
["bitfinex-derivatives","BTCF0:USTF0",1728835230138,0.0124,62236.0,62235.0,0.111552]
["bitfinex-derivatives","BTCF0:USTF0",1728835236635,0.0124,62236.0,62235.0,0.15959448]
["bitfinex-derivatives","BTCF0:USTF0",1728835237434,0.0124,62236.0,62235.0,0.111552]
["bitfinex-derivatives","BTCF0:USTF0",1728835238437,0.0124,62236.0,62235.0,0.17574784]
["bitfinex-derivatives","BTCF0:USTF0",1728835239541,0.0124,62236.0,62235.0,0.111552]
["bitfinex-derivatives","BTCF0:USTF0",1728835240543,0.0124,62236.0,62235.0,0.29640563]
["bitfinex-derivatives","BTCF0:USTF0",1728835240746,0.0124,62236.0,62235.0,0.111552]
["bitfinex-derivatives","BTCF0:USTF0",1728835241641,0.0124,62236.0,62235.0,0.21622662]
["bitfinex-derivatives","BTCF0:USTF0",1728835243336,0.0124,62236.0,62235.0,0.13587462]
["bitfinex-derivatives","BTCF0:USTF0",1728835244438,0.0124,62236.0,62235.0,0.13597653]
["bitfinex-derivatives","BTCF0:USTF0",1728835244750,0.1224,62236.0,62235.0,0.13597653]
["bitfinex-derivatives","BTCF0:USTF0",1728835245444,0.202751,62236.0,62235.0,0.10577653]
["bitfinex-derivatives","BTCF0:USTF0",1728835246945,0.236051,62236.0,62235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835247745,0.236051,62236.0,62235.0,0.06529612]
["bitfinex-derivatives","BTCF0:USTF0",1728835247746,1.428091,62236.0,62235.0,0.06529612]
["bitfinex-derivatives","BTCF0:USTF0",1728835248047,1.428091,62236.0,62229.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728835248048,1.419091,62236.0,62233.0,0.06429612]
["bitfinex-derivatives","BTCF0:USTF0",1728835248251,0.4708,62234.0,62230.0,0.08038143]
["bitfinex-derivatives","BTCF0:USTF0",1728835248439,0.4708,62234.0,62229.0,0.08038143]
["bitfinex-derivatives","BTCF0:USTF0",1728835248440,0.080359,62230.0,62229.0,0.08038143]
["bitfinex-derivatives","BTCF0:USTF0",1728835248639,0.080359,62230.0,62229.0,0.18546412]
["bitfinex-derivatives","BTCF0:USTF0",1728835248640,0.551559,62230.0,62229.0,0.18546412]
["bitfinex-derivatives","BTCF0:USTF0",1728835248835,0.551559,62230.0,62229.0,0.08038143]
["bitfinex-derivatives","BTCF0:USTF0",1728835249439,0.08036,62229.0,62228.0,0.08038143]
["bitfinex-derivatives","BTCF0:USTF0",1728835249749,0.08076,62229.0,62228.0,0.18543366]
["bitfinex-derivatives","BTCF0:USTF0",1728835250249,0.08076,62229.0,62228.0,0.08038143]
["bitfinex-derivatives","BTCF0:USTF0",1728835250445,0.0004,62229.0,62227.0,0.08038143]
["bitfinex-derivatives","BTCF0:USTF0",1728835250650,0.080361,62228.0,62227.0,0.08038143]
["bitfinex-derivatives","BTCF0:USTF0",1728835250847,0.080361,62228.0,62227.0,0.1854176]
["bitfinex-derivatives","BTCF0:USTF0",1728835251750,0.080361,62228.0,62225.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728835251751,0.080361,62228.0,62226.0,0.08038143]
["bitfinex-derivatives","BTCF0:USTF0",1728835252449,0.080361,62228.0,62225.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728835252450,0.087361,62228.0,62225.0,0.16074643]
["bitfinex-derivatives","BTCF0:USTF0",1728835252951,0.11,62227.0,62225.0,0.16074643]
["bitfinex-derivatives","BTCF0:USTF0",1728835253349,0.11,62227.0,62225.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728835253553,0.11,62227.0,62225.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728835254542,0.3608,62226.0,62225.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728835255447,0.3608,62226.0,62224.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728835255644,0.441164,62226.0,62224.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728835256054,0.455164,62226.0,62224.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728835256454,0.441164,62226.0,62224.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728835256656,0.465164,62226.0,62224.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728835257553,0.080365,62225.0,62224.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728835257744,0.190365,62225.0,62223.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728835258851,0.204365,62225.0,62223.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728835259358,0.080366,62224.0,62223.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728835259861,0.124,62225.0,62220.0,0.08038143]
["bitfinex-derivatives","BTCF0:USTF0",1728835260048,0.080366,62224.0,62223.0,0.06518487]
["bitfinex-derivatives","BTCF0:USTF0",1728835260955,1.272486,62224.0,62223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835261156,1.162486,62224.0,62223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835261749,1.162486,62224.0,62219.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728835261750,0.48212,62224.0,62220.0,0.06418487]
["bitfinex-derivatives","BTCF0:USTF0",1728835261952,0.44117,62221.0,62220.0,0.06518487]
["bitfinex-derivatives","BTCF0:USTF0",1728835262258,0.44117,62221.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835262846,0.080372,62220.0,62219.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728835264859,0.441172,62220.0,62219.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728835265454,0.451172,62220.0,62219.0,0.12847749]
["bitfinex-derivatives","BTCF0:USTF0",1728835265958,0.451172,62220.0,62219.0,0.04810549]
["bitfinex-derivatives","BTCF0:USTF0",1728835265959,0.48049866,62220.0,62219.0,0.04810549]
["bitfinex-derivatives","BTCF0:USTF0",1728835266161,0.48049866,62220.0,62217.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728835266362,0.11,62218.0,62214.0,0.06659578]
["bitfinex-derivatives","BTCF0:USTF0",1728835266664,0.441178,62215.0,62214.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728835267057,0.551178,62215.0,62214.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728835269156,0.556178,62215.0,62214.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728835269353,0.556178,62215.0,62214.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728835269761,0.556178,62215.0,62214.0,0.12946929]
["bitfinex-derivatives","BTCF0:USTF0",1728835270069,0.556178,62215.0,62214.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728835270266,0.3658,62215.0,62214.0,0.190378]
["bitfinex-derivatives","BTCF0:USTF0",1728835270467,0.39096666,62220.0,62219.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728835270764,0.39096666,62220.0,62219.0,0.190373]
["bitfinex-derivatives","BTCF0:USTF0",1728835270765,0.3608,62220.0,62219.0,0.190373]
["bitfinex-derivatives","BTCF0:USTF0",1728835270971,0.3608,62220.0,62219.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728835271170,0.3608,62220.0,62219.0,0.111973]
["bitfinex-derivatives","BTCF0:USTF0",1728835272066,0.3608,62220.0,62219.0,0.112973]
["bitfinex-derivatives","BTCF0:USTF0",1728835272067,0.3718,62220.0,62219.0,0.112973]
["bitfinex-derivatives","BTCF0:USTF0",1728835272653,0.3858,62220.0,62219.0,0.112973]
["bitfinex-derivatives","BTCF0:USTF0",1728835273868,0.3858,62220.0,62219.0,0.143873]
["bitfinex-derivatives","BTCF0:USTF0",1728835274563,0.3858,62220.0,62219.0,0.22425443]
["bitfinex-derivatives","BTCF0:USTF0",1728835275468,0.3858,62220.0,62219.0,0.32924161]
["bitfinex-derivatives","BTCF0:USTF0",1728835276467,0.3858,62220.0,62219.0,0.24886018]
["bitfinex-derivatives","BTCF0:USTF0",1728835278066,0.3858,62220.0,62219.0,0.35886018]
["bitfinex-derivatives","BTCF0:USTF0",1728835278268,0.3858,62220.0,62219.0,0.24886018]
["bitfinex-derivatives","BTCF0:USTF0",1728835279962,0.025,62220.0,62219.0,0.24886018]
["bitfinex-derivatives","BTCF0:USTF0",1728835281668,0.025,62220.0,62219.0,0.253873]
["bitfinex-derivatives","BTCF0:USTF0",1728835282259,0.025,62220.0,62219.0,0.35891177]
["bitfinex-derivatives","BTCF0:USTF0",1728835282463,0.025,62220.0,62219.0,0.45520554]
["bitfinex-derivatives","BTCF0:USTF0",1728835282664,0.025,62220.0,62219.0,0.35891177]
["bitfinex-derivatives","BTCF0:USTF0",1728835284077,0.025,62220.0,62219.0,0.45520554]
["bitfinex-derivatives","BTCF0:USTF0",1728835284277,0.025,62220.0,62219.0,0.35872921]
["bitfinex-derivatives","BTCF0:USTF0",1728835284573,0.025,62220.0,62219.0,0.45502298]
["bitfinex-derivatives","BTCF0:USTF0",1728835284773,0.025,62220.0,62219.0,0.35872921]
["bitfinex-derivatives","BTCF0:USTF0",1728835285168,0.025,62220.0,62219.0,0.24872921]
["bitfinex-derivatives","BTCF0:USTF0",1728835285472,0.025,62220.0,62219.0,0.35872921]
["bitfinex-derivatives","BTCF0:USTF0",1728835285776,0.025,62220.0,62219.0,0.24872921]
["bitfinex-derivatives","BTCF0:USTF0",1728835286076,0.025,62220.0,62219.0,0.35872921]
["bitfinex-derivatives","BTCF0:USTF0",1728835287175,0.025,62220.0,62219.0,0.45502298]
["bitfinex-derivatives","BTCF0:USTF0",1728835288263,0.025,62220.0,62219.0,0.35872921]
["bitfinex-derivatives","BTCF0:USTF0",1728835290074,0.36321172,62228.0,62220.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1728835290278,0.36321172,62228.0,62227.0,0.300363]
["bitfinex-derivatives","BTCF0:USTF0",1728835290468,0.441551,62236.0,62227.0,1.13183942]
["bitfinex-derivatives","BTCF0:USTF0",1728835290469,0.0004,62236.0,62227.0,1.13183942]
["bitfinex-derivatives","BTCF0:USTF0",1728835290668,0.00124,62236.0,62233.0,0.551155]
["bitfinex-derivatives","BTCF0:USTF0",1728835290868,0.0004,62239.0,62238.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728835291161,0.0004,62239.0,62238.0,0.190348]
["bitfinex-derivatives","BTCF0:USTF0",1728835291363,0.0004,62239.0,62238.0,0.63136514]
["bitfinex-derivatives","BTCF0:USTF0",1728835291568,0.0004,62239.0,62238.0,0.551148]
["bitfinex-derivatives","BTCF0:USTF0",1728835291770,0.0004,62239.0,62238.0,0.611148]
["bitfinex-derivatives","BTCF0:USTF0",1728835291964,0.0144,62239.0,62238.0,0.611148]
["bitfinex-derivatives","BTCF0:USTF0",1728835292378,0.0264,62239.0,62238.0,0.612148]
["bitfinex-derivatives","BTCF0:USTF0",1728835295478,0.0004,62244.0,62243.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728835295777,0.00241013,62253.0,62251.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728835295967,0.00241013,62253.0,62251.0,0.250332]
["bitfinex-derivatives","BTCF0:USTF0",1728835296374,0.00241013,62253.0,62251.0,0.282332]
["bitfinex-derivatives","BTCF0:USTF0",1728835297282,0.0004,62255.0,62251.0,0.282332]
["bitfinex-derivatives","BTCF0:USTF0",1728835298174,0.0004,62255.0,62252.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1728835298371,0.0004,62255.0,62254.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728835298572,0.0004,62255.0,62254.0,0.14426561]
["bitfinex-derivatives","BTCF0:USTF0",1728835298767,0.0004,62255.0,62254.0,0.62614561]
["bitfinex-derivatives","BTCF0:USTF0",1728835298982,0.0004,62255.0,62254.0,0.79614561]
["bitfinex-derivatives","BTCF0:USTF0",1728835299483,0.0004,62255.0,62254.0,0.733208]
["bitfinex-derivatives","BTCF0:USTF0",1728835299689,0.0004,62255.0,62254.0,0.251328]
["bitfinex-derivatives","BTCF0:USTF0",1728835299875,0.0004,62255.0,62254.0,0.733208]
["bitfinex-derivatives","BTCF0:USTF0",1728835301082,0.0004,62255.0,62254.0,0.734208]
["bitfinex-derivatives","BTCF0:USTF0",1728835301591,0.0004,62255.0,62254.0,0.30022221]
["bitfinex-derivatives","BTCF0:USTF0",1728835302481,0.0004,62255.0,62254.0,0.252328]
["bitfinex-derivatives","BTCF0:USTF0",1728835302682,0.080726,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835302884,0.179226,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835303485,1.261106,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835303679,1.28943704,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835304685,1.28943704,62255.0,62246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728835304686,1.45943704,62255.0,62246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728835304881,0.37755704,62255.0,62246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728835305386,0.080336,62248.0,62246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728835305890,0.080336,62248.0,62246.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728835306286,0.29815104,62255.0,62246.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728835306588,0.080337,62247.0,62246.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728835307092,0.080337,62247.0,62246.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728835307584,0.441137,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835308082,0.441137,62247.0,62246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835308285,0.444137,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835308783,0.444137,62247.0,62246.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728835308784,0.47276162,62247.0,62246.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728835308988,0.39242462,62247.0,62246.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728835309183,0.03162462,62247.0,62246.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728835310085,0.03062462,62247.0,62246.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728835310282,0.02962462,62247.0,62246.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1728835310483,0.02962462,62247.0,62246.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728835310889,0.001,62247.0,62246.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728835314999,0.442137,62247.0,62246.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728835320404,0.442137,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835321502,0.442137,62247.0,62246.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728835322203,0.442137,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835324407,0.612137,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835324709,0.612137,62247.0,62239.0,0.14798461]
["bitfinex-derivatives","BTCF0:USTF0",1728835324710,1.694097,62247.0,62239.0,0.05157878]
["bitfinex-derivatives","BTCF0:USTF0",1728835324912,1.694097,62247.0,62238.0,0.00240964]
["bitfinex-derivatives","BTCF0:USTF0",1728835324913,0.080347,62239.0,62238.0,0.00240964]
["bitfinex-derivatives","BTCF0:USTF0",1728835325211,0.080347,62239.0,62238.0,0.05048662]
["bitfinex-derivatives","BTCF0:USTF0",1728835326414,0.080347,62239.0,62238.0,0.00240964]
["bitfinex-derivatives","BTCF0:USTF0",1728835326616,0.080347,62239.0,62238.0,0.08275764]
["bitfinex-derivatives","BTCF0:USTF0",1728835327210,0.081347,62239.0,62238.0,0.08375764]
["bitfinex-derivatives","BTCF0:USTF0",1728835327514,0.003,62239.0,62238.0,0.08475764]
["bitfinex-derivatives","BTCF0:USTF0",1728835328112,0.001,62239.0,62238.0,0.08375764]
["bitfinex-derivatives","BTCF0:USTF0",1728835328320,0.004,62239.0,62238.0,0.18199525]
["bitfinex-derivatives","BTCF0:USTF0",1728835328617,0.004,62239.0,62238.0,0.11805764]
["bitfinex-derivatives","BTCF0:USTF0",1728835329022,0.003,62239.0,62238.0,0.11705764]
["bitfinex-derivatives","BTCF0:USTF0",1728835329208,0.004,62239.0,62238.0,0.11805764]
["bitfinex-derivatives","BTCF0:USTF0",1728835330411,0.004,62239.0,62238.0,0.30272932]
["bitfinex-derivatives","BTCF0:USTF0",1728835330611,0.001,62239.0,62238.0,0.33011474]
["bitfinex-derivatives","BTCF0:USTF0",1728835330809,0.003,62239.0,62238.0,0.33111474]
["bitfinex-derivatives","BTCF0:USTF0",1728835331123,0.003,62239.0,62238.0,0.22649226]
["bitfinex-derivatives","BTCF0:USTF0",1728835331418,0.003,62239.0,62238.0,0.2510768]
["bitfinex-derivatives","BTCF0:USTF0",1728835332014,0.084038,62246.0,62238.0,0.4210768]
["bitfinex-derivatives","BTCF0:USTF0",1728835332015,0.0037,62246.0,62238.0,0.4210768]
["bitfinex-derivatives","BTCF0:USTF0",1728835332215,0.36164,62247.0,62246.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728835332411,0.0004,62255.0,62245.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1728835332412,0.3645,62254.0,62245.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1728835332614,0.3645,62254.0,62253.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728835332615,0.3608,62254.0,62253.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728835332815,0.47008013,62254.0,62253.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728835333008,0.38975213,62254.0,62253.0,0.31450133]
["bitfinex-derivatives","BTCF0:USTF0",1728835333617,0.3608,62254.0,62253.0,0.250329]
["bitfinex-derivatives","BTCF0:USTF0",1728835333812,0.3608,62254.0,62253.0,0.31450133]
["bitfinex-derivatives","BTCF0:USTF0",1728835334017,0.3618,62254.0,62253.0,0.31550133]
["bitfinex-derivatives","BTCF0:USTF0",1728835334929,0.001,62254.0,62253.0,0.31550133]
["bitfinex-derivatives","BTCF0:USTF0",1728835335116,0.001,62254.0,62253.0,0.251329]
["bitfinex-derivatives","BTCF0:USTF0",1728835335312,0.001,62254.0,62253.0,0.43650635]
["bitfinex-derivatives","BTCF0:USTF0",1728835335615,0.001,62254.0,62253.0,0.35628698]
["bitfinex-derivatives","BTCF0:USTF0",1728835335919,0.0004,62255.0,62253.0,0.27495798]
["bitfinex-derivatives","BTCF0:USTF0",1728835336124,0.0004,62255.0,62254.0,0.66716598]
["bitfinex-derivatives","BTCF0:USTF0",1728835336320,0.3612,62263.0,62260.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728835336520,0.0004,62261.0,62260.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728835336723,0.0004,62261.0,62260.0,0.25032]
["bitfinex-derivatives","BTCF0:USTF0",1728835336920,0.0004,62261.0,62260.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1728835337221,0.00454,62268.0,62260.0,0.69581141]
["bitfinex-derivatives","BTCF0:USTF0",1728835337422,0.0037,62271.0,62269.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728835337620,0.3608,62275.0,62273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728835337819,0.3608,62275.0,62273.0,0.250302]
["bitfinex-derivatives","BTCF0:USTF0",1728835337820,0.38921952,62275.0,62273.0,0.250302]
["bitfinex-derivatives","BTCF0:USTF0",1728835338331,0.38921952,62275.0,62274.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728835338826,0.080302,62274.0,62273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728835339222,0.080702,62274.0,62273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728835339916,0.080702,62274.0,62273.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728835340630,0.080702,62274.0,62273.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728835341524,0.0004,62274.0,62273.0,0.252303]
["bitfinex-derivatives","BTCF0:USTF0",1728835342918,0.0004,62274.0,62273.0,0.251303]
["bitfinex-derivatives","BTCF0:USTF0",1728835343112,0.080702,62274.0,62273.0,0.252303]
["bitfinex-derivatives","BTCF0:USTF0",1728835344126,0.080702,62274.0,62273.0,0.251303]
["bitfinex-derivatives","BTCF0:USTF0",1728835344321,0.080702,62274.0,62273.0,0.252303]
["bitfinex-derivatives","BTCF0:USTF0",1728835354132,0.0004,62274.0,62273.0,0.252303]
["bitfinex-derivatives","BTCF0:USTF0",1728835355731,0.080702,62274.0,62273.0,0.252303]
["bitfinex-derivatives","BTCF0:USTF0",1728835357227,0.080702,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835357533,0.175202,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835361225,1.256962,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835362329,1.256962,62274.0,62267.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728835362330,0.08031,62268.0,62267.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728835362631,0.08031,62268.0,62265.0,0.0480559]
["bitfinex-derivatives","BTCF0:USTF0",1728835362632,0.080312,62266.0,62265.0,0.0480559]
["bitfinex-derivatives","BTCF0:USTF0",1728835362831,0.080313,62265.0,62264.0,0.0480559]
["bitfinex-derivatives","BTCF0:USTF0",1728835363025,0.080313,62265.0,62264.0,0.250315]
["bitfinex-derivatives","BTCF0:USTF0",1728835363630,0.3608,62268.0,62267.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728835364027,0.44111,62268.0,62267.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728835364425,0.44111,62268.0,62267.0,0.14441168]
["bitfinex-derivatives","BTCF0:USTF0",1728835365436,0.44111,62268.0,62267.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728835366335,0.4718119,62268.0,62267.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1728835366537,0.4728119,62268.0,62267.0,0.14648215]
["bitfinex-derivatives","BTCF0:USTF0",1728835370449,0.4728119,62268.0,62267.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1728835370835,0.4728119,62268.0,62267.0,0.14648215]
["bitfinex-derivatives","BTCF0:USTF0",1728835371630,0.4728119,62268.0,62267.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1728835372034,0.1120119,62268.0,62267.0,0.14648215]
["bitfinex-derivatives","BTCF0:USTF0",1728835372235,0.4728119,62268.0,62267.0,0.14648215]
["bitfinex-derivatives","BTCF0:USTF0",1728835372733,0.4728119,62268.0,62267.0,0.14645845]
["bitfinex-derivatives","BTCF0:USTF0",1728835372929,0.4728119,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835376950,0.4728119,62268.0,62267.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1728835380632,0.3638,62268.0,62267.0,0.114111]
["bitfinex-derivatives","BTCF0:USTF0",1728835381840,0.003,62268.0,62267.0,0.114111]
["bitfinex-derivatives","BTCF0:USTF0",1728835382141,0.3612,62274.0,62273.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728835383032,0.3901835,62274.0,62273.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728835383540,0.3911835,62274.0,62273.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728835384744,0.4714855,62274.0,62273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835385645,0.4714855,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835388339,1.5532455,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835389045,0.4714855,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835389234,0.4714855,62274.0,62273.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728835389548,0.4714855,62274.0,62272.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728835389749,0.080303,62273.0,62272.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728835390650,0.080303,62273.0,62272.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728835391251,0.080303,62273.0,62272.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728835391447,0.3920235,62274.0,62273.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728835391454,0.36304,62274.0,62273.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728835391651,0.3622,62274.0,62273.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728835391841,0.3612,62274.0,62273.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728835392038,0.3612,62274.0,62273.0,0.16052095]
["bitfinex-derivatives","BTCF0:USTF0",1728835392346,0.3612,62274.0,62273.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728835392746,0.3622,62274.0,62273.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728835393054,0.3632,62274.0,62273.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1728835395455,0.443502,62274.0,62273.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1728835395949,0.443502,62274.0,62273.0,0.14640368]
["bitfinex-derivatives","BTCF0:USTF0",1728835398445,0.443502,62274.0,62273.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1728835398742,0.443502,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835401943,0.082702,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835402147,0.443502,62274.0,62273.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1728835403254,0.443502,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835404952,0.082702,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835405146,0.443502,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835405553,0.443502,62274.0,62273.0,0.06610068]
["bitfinex-derivatives","BTCF0:USTF0",1728835406749,0.082702,62274.0,62273.0,0.06610068]
["bitfinex-derivatives","BTCF0:USTF0",1728835406961,0.443502,62274.0,62273.0,0.06610068]
["bitfinex-derivatives","BTCF0:USTF0",1728835407149,0.443502,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835407453,0.082702,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835407656,0.443502,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835411351,0.443502,62274.0,62273.0,0.0501129]
["bitfinex-derivatives","BTCF0:USTF0",1728835411658,0.443502,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835413261,1.525262,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835413964,1.525262,62274.0,62266.0,0.0518129]
["bitfinex-derivatives","BTCF0:USTF0",1728835413965,0.080311,62267.0,62266.0,0.0518129]
["bitfinex-derivatives","BTCF0:USTF0",1728835414151,0.080311,62267.0,62264.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728835414152,0.080312,62266.0,62264.0,0.0481129]
["bitfinex-derivatives","BTCF0:USTF0",1728835414463,0.080313,62265.0,62264.0,0.0481129]
["bitfinex-derivatives","BTCF0:USTF0",1728835414664,0.080315,62264.0,62263.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728835416058,0.080315,62264.0,62263.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728835416859,0.082315,62264.0,62263.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728835417166,0.082315,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835417875,0.082315,62264.0,62263.0,0.05008477]
["bitfinex-derivatives","BTCF0:USTF0",1728835418163,0.082315,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835418164,0.443115,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835419761,0.443115,62264.0,62263.0,0.05008477]
["bitfinex-derivatives","BTCF0:USTF0",1728835420553,0.443115,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835420554,1.694955,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835421754,1.694955,62264.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835421955,1.694955,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835421956,1.695955,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835422267,1.706955,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835422653,0.455115,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835424663,0.455115,62264.0,62263.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728835425568,0.455115,62264.0,62263.0,0.252316]
["bitfinex-derivatives","BTCF0:USTF0",1728835429364,0.455115,62264.0,62263.0,0.283016]
["bitfinex-derivatives","BTCF0:USTF0",1728835431666,0.455115,62264.0,62263.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1728835433674,0.455115,62264.0,62263.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728835434371,0.455115,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835436967,0.455115,62264.0,62263.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728835438058,0.455115,62264.0,62263.0,0.22004077]
["bitfinex-derivatives","BTCF0:USTF0",1728835438372,0.455115,62264.0,62263.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728835438568,0.455115,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835438868,0.455115,62264.0,62263.0,0.05004637]
["bitfinex-derivatives","BTCF0:USTF0",1728835440272,0.455115,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835448276,0.455115,62264.0,62263.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728835452773,0.455115,62264.0,62263.0,0.252316]
["bitfinex-derivatives","BTCF0:USTF0",1728835452974,0.094315,62264.0,62263.0,0.282316]
["bitfinex-derivatives","BTCF0:USTF0",1728835453380,0.014,62264.0,62263.0,0.282316]
["bitfinex-derivatives","BTCF0:USTF0",1728835453583,0.014,62264.0,62263.0,0.452316]
["bitfinex-derivatives","BTCF0:USTF0",1728835453779,0.014,62264.0,62263.0,0.47015048]
["bitfinex-derivatives","BTCF0:USTF0",1728835454070,0.014,62264.0,62263.0,0.38993253]
["bitfinex-derivatives","BTCF0:USTF0",1728835454275,0.014,62264.0,62263.0,0.47005626]
["bitfinex-derivatives","BTCF0:USTF0",1728835454472,0.014,62264.0,62263.0,0.4700625]
["bitfinex-derivatives","BTCF0:USTF0",1728835454881,0.014,62264.0,62263.0,0.47006238]
["bitfinex-derivatives","BTCF0:USTF0",1728835455079,0.014,62264.0,62263.0,0.38993253]
["bitfinex-derivatives","BTCF0:USTF0",1728835455382,0.014,62264.0,62263.0,0.282316]
["bitfinex-derivatives","BTCF0:USTF0",1728835459890,0.014,62264.0,62263.0,0.222316]
["bitfinex-derivatives","BTCF0:USTF0",1728835461085,0.094315,62264.0,62263.0,0.112316]
["bitfinex-derivatives","BTCF0:USTF0",1728835461382,0.094315,62264.0,62263.0,0.222316]
["bitfinex-derivatives","BTCF0:USTF0",1728835464894,0.014,62264.0,62263.0,0.222316]
["bitfinex-derivatives","BTCF0:USTF0",1728835465187,0.014,62264.0,62263.0,0.583116]
["bitfinex-derivatives","BTCF0:USTF0",1728835465578,0.014,62264.0,62263.0,0.66321622]
["bitfinex-derivatives","BTCF0:USTF0",1728835467296,0.014,62264.0,62263.0,0.583116]
["bitfinex-derivatives","BTCF0:USTF0",1728835469992,0.014,62264.0,62263.0,0.66321622]
["bitfinex-derivatives","BTCF0:USTF0",1728835471299,0.014,62264.0,62263.0,0.583116]
["bitfinex-derivatives","BTCF0:USTF0",1728835477911,0.094315,62264.0,62263.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728835478194,0.094315,62264.0,62263.0,0.192316]
["bitfinex-derivatives","BTCF0:USTF0",1728835479302,0.094315,62264.0,62263.0,0.27241622]
["bitfinex-derivatives","BTCF0:USTF0",1728835479603,0.014,62264.0,62263.0,0.27241622]
["bitfinex-derivatives","BTCF0:USTF0",1728835479803,0.0037,62271.0,62263.0,1.38160709]
["bitfinex-derivatives","BTCF0:USTF0",1728835480005,0.084402,62274.0,62270.0,0.300303]
["bitfinex-derivatives","BTCF0:USTF0",1728835480300,0.080702,62274.0,62273.0,0.28406958]
["bitfinex-derivatives","BTCF0:USTF0",1728835480601,0.10969452,62274.0,62273.0,0.28406958]
["bitfinex-derivatives","BTCF0:USTF0",1728835481196,0.12269452,62274.0,62273.0,0.28406958]
["bitfinex-derivatives","BTCF0:USTF0",1728835481594,0.0134,62274.0,62273.0,0.300303]
["bitfinex-derivatives","BTCF0:USTF0",1728835481794,0.0134,62274.0,62273.0,0.301303]
["bitfinex-derivatives","BTCF0:USTF0",1728835481995,0.0134,62274.0,62273.0,0.48876884]
["bitfinex-derivatives","BTCF0:USTF0",1728835482203,0.0134,62274.0,62273.0,0.76946862]
["bitfinex-derivatives","BTCF0:USTF0",1728835482700,0.0264,62274.0,62273.0,0.77046862]
["bitfinex-derivatives","BTCF0:USTF0",1728835482895,0.0037,62279.0,62273.0,1.96222862]
["bitfinex-derivatives","BTCF0:USTF0",1728835483098,0.3608,62282.0,62281.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728835483401,0.3608,62282.0,62281.0,0.300293]
["bitfinex-derivatives","BTCF0:USTF0",1728835483598,0.441092,62282.0,62281.0,0.300293]
["bitfinex-derivatives","BTCF0:USTF0",1728835483801,0.441092,62282.0,62281.0,0.250293]
["bitfinex-derivatives","BTCF0:USTF0",1728835484996,0.46951034,62282.0,62281.0,0.251293]
["bitfinex-derivatives","BTCF0:USTF0",1728835485498,0.46951034,62282.0,62281.0,0.252293]
["bitfinex-derivatives","BTCF0:USTF0",1728835485499,0.47051034,62282.0,62281.0,0.252293]
["bitfinex-derivatives","BTCF0:USTF0",1728835486604,0.47051034,62282.0,62281.0,0.30026022]
["bitfinex-derivatives","BTCF0:USTF0",1728835486999,0.47051034,62282.0,62281.0,0.252293]
["bitfinex-derivatives","BTCF0:USTF0",1728835487506,0.47051034,62282.0,62281.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728835488101,0.47051034,62282.0,62281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835504019,1.55219034,62282.0,62281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835504526,0.95219034,62282.0,62281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835505025,0.47051034,62282.0,62281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835505518,0.10971034,62282.0,62281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835505718,0.47051034,62282.0,62281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835513128,0.50261034,62282.0,62281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835513812,0.50261034,62282.0,62276.0,0.04796481]
["bitfinex-derivatives","BTCF0:USTF0",1728835513813,0.080298,62277.0,62276.0,0.04796481]
["bitfinex-derivatives","BTCF0:USTF0",1728835514022,0.441098,62277.0,62276.0,0.04796481]
["bitfinex-derivatives","BTCF0:USTF0",1728835514826,0.441098,62277.0,62276.0,0.04896481]
["bitfinex-derivatives","BTCF0:USTF0",1728835515821,0.080298,62277.0,62276.0,0.04896481]
["bitfinex-derivatives","BTCF0:USTF0",1728835516034,0.082298,62277.0,62276.0,0.04996481]
["bitfinex-derivatives","BTCF0:USTF0",1728835516319,0.443098,62277.0,62276.0,0.04996481]
["bitfinex-derivatives","BTCF0:USTF0",1728835520413,0.443098,62277.0,62276.0,0.05010501]
["bitfinex-derivatives","BTCF0:USTF0",1728835520414,0.553098,62277.0,62276.0,0.05010501]
["bitfinex-derivatives","BTCF0:USTF0",1728835520615,0.553098,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835524426,0.080303,62273.0,62272.0,0.04810516]
["bitfinex-derivatives","BTCF0:USTF0",1728835524617,0.080308,62269.0,62268.0,0.04810516]
["bitfinex-derivatives","BTCF0:USTF0",1728835524927,0.080308,62269.0,62265.0,0.06775003]
["bitfinex-derivatives","BTCF0:USTF0",1728835524928,0.22,62269.0,62265.0,0.04810516]
["bitfinex-derivatives","BTCF0:USTF0",1728835525122,0.3608,62271.0,62264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728835525123,0.551112,62266.0,62264.0,0.04810516]
["bitfinex-derivatives","BTCF0:USTF0",1728835525316,0.080313,62265.0,62264.0,0.04810516]
["bitfinex-derivatives","BTCF0:USTF0",1728835525521,0.080315,62264.0,62263.0,0.04810516]
["bitfinex-derivatives","BTCF0:USTF0",1728835525724,0.190315,62264.0,62263.0,0.04810516]
["bitfinex-derivatives","BTCF0:USTF0",1728835526022,0.080316,62263.0,62262.0,0.04810516]
["bitfinex-derivatives","BTCF0:USTF0",1728835526832,0.080316,62263.0,62262.0,0.15810516]
["bitfinex-derivatives","BTCF0:USTF0",1728835527521,0.080316,62263.0,62262.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728835527715,0.080316,62263.0,62262.0,0.15810516]
["bitfinex-derivatives","BTCF0:USTF0",1728835527916,0.080316,62263.0,62262.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728835528116,0.03069461,62264.0,62263.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728835528735,0.02869461,62264.0,62263.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728835528936,0.441112,62266.0,62262.0,0.17605003]
["bitfinex-derivatives","BTCF0:USTF0",1728835529129,0.441112,62266.0,62265.0,0.15807976]
["bitfinex-derivatives","BTCF0:USTF0",1728835529532,0.46966771,62266.0,62265.0,0.15807976]
["bitfinex-derivatives","BTCF0:USTF0",1728835529733,0.38935571,62266.0,62265.0,0.23839276]
["bitfinex-derivatives","BTCF0:USTF0",1728835529928,0.38935571,62266.0,62265.0,0.29839276]
["bitfinex-derivatives","BTCF0:USTF0",1728835530337,0.38935571,62266.0,62265.0,0.250313]
["bitfinex-derivatives","BTCF0:USTF0",1728835530528,0.39235571,62266.0,62265.0,0.251313]
["bitfinex-derivatives","BTCF0:USTF0",1728835531129,0.39235571,62266.0,62265.0,0.252313]
["bitfinex-derivatives","BTCF0:USTF0",1728835532342,0.47266771,62266.0,62265.0,0.30038919]
["bitfinex-derivatives","BTCF0:USTF0",1728835533030,0.47266771,62266.0,62265.0,0.13038919]
["bitfinex-derivatives","BTCF0:USTF0",1728835534629,0.47266771,62266.0,62265.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728835535536,0.11186771,62266.0,62265.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728835535841,0.47266771,62266.0,62265.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728835537034,0.47266771,62266.0,62265.0,0.13038919]
["bitfinex-derivatives","BTCF0:USTF0",1728835538149,0.47266771,62266.0,62265.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728835538443,0.47266771,62266.0,62265.0,0.13037818]
["bitfinex-derivatives","BTCF0:USTF0",1728835538444,0.39235571,62266.0,62265.0,0.13037818]
["bitfinex-derivatives","BTCF0:USTF0",1728835539147,0.39235571,62266.0,62265.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728835540036,0.39235571,62266.0,62265.0,0.30037971]
["bitfinex-derivatives","BTCF0:USTF0",1728835540237,0.3638,62266.0,62265.0,1.334113]
["bitfinex-derivatives","BTCF0:USTF0",1728835541236,0.32361269,62266.0,62265.0,1.334113]
["bitfinex-derivatives","BTCF0:USTF0",1728835541636,0.02822577,62271.0,62270.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728835541846,0.3608,62274.0,62270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728835542035,0.3608,62274.0,62273.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728835542643,0.02920676,62275.0,62271.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1728835542844,0.080296,62279.0,62274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728835543044,0.080296,62279.0,62278.0,0.21805282]
["bitfinex-derivatives","BTCF0:USTF0",1728835544249,0.080296,62279.0,62278.0,0.21905282]
["bitfinex-derivatives","BTCF0:USTF0",1728835544650,0.080296,62279.0,62278.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728835544951,0.080296,62279.0,62278.0,0.21905282]
["bitfinex-derivatives","BTCF0:USTF0",1728835545540,0.10879341,62279.0,62278.0,0.21905282]
["bitfinex-derivatives","BTCF0:USTF0",1728835546441,0.10879341,62279.0,62278.0,0.22005282]
["bitfinex-derivatives","BTCF0:USTF0",1728835546947,0.10879341,62279.0,62278.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728835547738,0.10879341,62279.0,62278.0,0.252297]
["bitfinex-derivatives","BTCF0:USTF0",1728835548146,0.02849741,62279.0,62278.0,0.252297]
["bitfinex-derivatives","BTCF0:USTF0",1728835548342,0.080292,62282.0,62278.0,0.252297]
["bitfinex-derivatives","BTCF0:USTF0",1728835548555,0.080294,62280.0,62279.0,0.12832922]
["bitfinex-derivatives","BTCF0:USTF0",1728835548754,0.080292,62282.0,62281.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728835548952,0.080292,62282.0,62281.0,0.250292]
["bitfinex-derivatives","BTCF0:USTF0",1728835549150,0.3608,62286.0,62285.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728835549347,0.3608,62286.0,62285.0,0.250288]
["bitfinex-derivatives","BTCF0:USTF0",1728835549549,0.38974134,62286.0,62285.0,0.250288]
["bitfinex-derivatives","BTCF0:USTF0",1728835550445,0.00610902,62292.0,62285.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1728835550649,0.00610902,62292.0,62291.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728835550650,0.00240902,62292.0,62291.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728835551453,0.03134168,62292.0,62291.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728835551754,0.00240902,62292.0,62291.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728835551957,0.00240902,62292.0,62291.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1728835552649,0.00240902,62292.0,62291.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1728835553048,0.00240902,62292.0,62291.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1728835553349,0.00240902,62292.0,62291.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1728835553951,0.03177852,62292.0,62291.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1728835554254,0.00240902,62292.0,62291.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1728835555153,0.00240902,62292.0,62291.0,1.52468]
["bitfinex-derivatives","BTCF0:USTF0",1728835555361,0.00240902,62292.0,62291.0,1.57255158]
["bitfinex-derivatives","BTCF0:USTF0",1728835555548,0.00240902,62292.0,62291.0,1.52468]
["bitfinex-derivatives","BTCF0:USTF0",1728835556551,0.080273,62297.0,62296.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728835556752,0.080273,62297.0,62296.0,0.250274]
["bitfinex-derivatives","BTCF0:USTF0",1728835557650,0.080273,62297.0,62296.0,0.251274]
["bitfinex-derivatives","BTCF0:USTF0",1728835558751,0.02841745,62298.0,62297.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728835559062,0.080268,62301.0,62300.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728835559362,0.080268,62301.0,62300.0,0.250268]
["bitfinex-derivatives","BTCF0:USTF0",1728835560550,0.39052839,62303.0,62302.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728835560551,0.47079339,62303.0,62302.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728835560748,0.46995339,62303.0,62302.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728835561152,0.10915339,62303.0,62302.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728835562061,0.10915339,62303.0,62302.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1728835562851,0.10915339,62303.0,62302.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728835563653,0.02888839,62303.0,62302.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728835563854,0.08026,62307.0,62306.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728835564164,0.08026,62307.0,62306.0,0.420261]
["bitfinex-derivatives","BTCF0:USTF0",1728835564352,0.1008,62314.0,62308.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728835564656,0.17735,62314.0,62313.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728835565051,0.20668376,62314.0,62313.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728835565862,0.10958376,62314.0,62313.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728835566250,0.10958376,62314.0,62313.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728835567254,0.02933376,62314.0,62313.0,0.252252]
["bitfinex-derivatives","BTCF0:USTF0",1728835567454,0.095,62321.0,62315.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728835567659,0.441048,62316.0,62315.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728835568264,0.47005553,62316.0,62315.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728835568960,0.47005553,62316.0,62315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835569161,0.47005553,62316.0,62315.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728835569666,0.47005553,62316.0,62315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835569870,0.47005553,62316.0,62315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835570461,0.47005553,62316.0,62315.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1728835570770,0.38980753,62316.0,62315.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1728835571663,0.02900753,62316.0,62315.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1728835571869,0.080246,62318.0,62315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835572171,0.080246,62318.0,62317.0,0.250246]
["bitfinex-derivatives","BTCF0:USTF0",1728835573164,0.080242,62321.0,62319.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728835573360,0.39046778,62322.0,62321.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728835573361,0.47066778,62322.0,62321.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728835573567,0.46982778,62322.0,62321.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728835575969,0.46982778,62322.0,62321.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728835576869,0.10902778,62322.0,62321.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728835577764,0.02878778,62322.0,62321.0,0.302241]
["bitfinex-derivatives","BTCF0:USTF0",1728835577974,0.08024,62322.0,62321.0,0.302241]
["bitfinex-derivatives","BTCF0:USTF0",1728835578167,0.08024,62322.0,62321.0,0.301241]
["bitfinex-derivatives","BTCF0:USTF0",1728835578467,0.080239,62324.0,62323.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728835579670,0.080236,62326.0,62324.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728835579870,0.080236,62326.0,62325.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728835580468,0.080236,62326.0,62325.0,0.21783815]
["bitfinex-derivatives","BTCF0:USTF0",1728835581673,0.080236,62326.0,62325.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728835581874,0.080236,62326.0,62325.0,0.21780422]
["bitfinex-derivatives","BTCF0:USTF0",1728835582074,0.080236,62326.0,62325.0,0.21880422]
["bitfinex-derivatives","BTCF0:USTF0",1728835582269,0.080236,62326.0,62325.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728835582678,0.080236,62326.0,62325.0,0.252236]
["bitfinex-derivatives","BTCF0:USTF0",1728835584370,0.080236,62326.0,62325.0,0.30003256]
["bitfinex-derivatives","BTCF0:USTF0",1728835584567,0.080236,62326.0,62325.0,0.252236]
["bitfinex-derivatives","BTCF0:USTF0",1728835585072,0.080236,62326.0,62325.0,0.3000515]
["bitfinex-derivatives","BTCF0:USTF0",1728835585375,0.080236,62326.0,62325.0,0.252236]
["bitfinex-derivatives","BTCF0:USTF0",1728835585571,0.39116595,62328.0,62327.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728835585779,0.47043794,62328.0,62327.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728835585969,0.56020594,62328.0,62325.0,0.06607043]
["bitfinex-derivatives","BTCF0:USTF0",1728835586176,0.080235,62326.0,62325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835586588,1.522395,62326.0,62319.0,0.04784273]
["bitfinex-derivatives","BTCF0:USTF0",1728835586772,0.080246,62317.0,62315.0,0.05154273]
["bitfinex-derivatives","BTCF0:USTF0",1728835586972,0.02634128,62316.0,62314.0,0.04784273]
["bitfinex-derivatives","BTCF0:USTF0",1728835587179,0.02634128,62316.0,62315.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728835587380,0.00084,62320.0,62315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728835587682,0.080245,62319.0,62318.0,0.04785633]
["bitfinex-derivatives","BTCF0:USTF0",1728835587879,0.080245,62319.0,62318.0,0.04785624]
["bitfinex-derivatives","BTCF0:USTF0",1728835588076,0.080245,62318.0,62317.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728835589368,0.080245,62318.0,62317.0,0.14531643]
["bitfinex-derivatives","BTCF0:USTF0",1728835589575,0.080245,62318.0,62317.0,0.31531643]
["bitfinex-derivatives","BTCF0:USTF0",1728835589973,0.082245,62318.0,62317.0,0.31631643]
["bitfinex-derivatives","BTCF0:USTF0",1728835590181,0.082245,62318.0,62317.0,0.252246]
["bitfinex-derivatives","BTCF0:USTF0",1728835590688,0.002,62318.0,62317.0,0.252246]
["bitfinex-derivatives","BTCF0:USTF0",1728835592184,0.03078655,62318.0,62317.0,0.252246]
["bitfinex-derivatives","BTCF0:USTF0",1728835594385,0.03078655,62318.0,62317.0,0.33230479]
["bitfinex-derivatives","BTCF0:USTF0",1728835594686,0.03078655,62318.0,62317.0,0.16230479]
["bitfinex-derivatives","BTCF0:USTF0",1728835594877,0.03078655,62318.0,62317.0,0.27207254]
["bitfinex-derivatives","BTCF0:USTF0",1728835595480,0.03078655,62318.0,62317.0,0.19201375]
["bitfinex-derivatives","BTCF0:USTF0",1728835595878,0.03078655,62318.0,62317.0,0.27264794]
["bitfinex-derivatives","BTCF0:USTF0",1728835596381,0.03078655,62318.0,62317.0,0.19274144]
["bitfinex-derivatives","BTCF0:USTF0",1728835599181,0.11103155,62318.0,62317.0,0.19274144]
["bitfinex-derivatives","BTCF0:USTF0",1728835599588,0.11103155,62318.0,62317.0,0.27270073]
["bitfinex-derivatives","BTCF0:USTF0",1728835600483,0.11103155,62318.0,62317.0,0.27275376]
["bitfinex-derivatives","BTCF0:USTF0",1728835600677,0.11103155,62318.0,62317.0,0.19250776]
["bitfinex-derivatives","BTCF0:USTF0",1728835600883,0.11103155,62318.0,62317.0,0.19252282]
["bitfinex-derivatives","BTCF0:USTF0",1728835601178,0.11103155,62318.0,62317.0,0.08196079]
["bitfinex-derivatives","BTCF0:USTF0",1728835601693,0.11103155,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835601882,0.11103155,62318.0,62317.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728835605584,0.11103155,62318.0,62317.0,0.192246]
["bitfinex-derivatives","BTCF0:USTF0",1728835609693,0.11103155,62318.0,62317.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728835609894,0.11103155,62318.0,62317.0,0.192246]
["bitfinex-derivatives","BTCF0:USTF0",1728835614501,0.11103155,62318.0,62317.0,0.38337352]
["bitfinex-derivatives","BTCF0:USTF0",1728835614703,0.11103155,62318.0,62317.0,0.38337202]
["bitfinex-derivatives","BTCF0:USTF0",1728835615006,0.11103155,62318.0,62317.0,0.27220679]
["bitfinex-derivatives","BTCF0:USTF0",1728835615504,0.11103155,62318.0,62317.0,0.30341376]
["bitfinex-derivatives","BTCF0:USTF0",1728835615905,0.03078655,62318.0,62317.0,0.30341376]
["bitfinex-derivatives","BTCF0:USTF0",1728835617395,0.03078655,62318.0,62317.0,0.19341376]
["bitfinex-derivatives","BTCF0:USTF0",1728835617603,0.11103155,62318.0,62317.0,0.30341376]
["bitfinex-derivatives","BTCF0:USTF0",1728835619904,0.11103155,62318.0,62317.0,0.19324015]
["bitfinex-derivatives","BTCF0:USTF0",1728835620101,0.11103155,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835622897,0.95323155,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835623210,1.55323155,62318.0,62317.0,0.05004275]
["bitfinex-derivatives","BTCF0:USTF0",1728835623511,1.55323155,62318.0,62316.0,0.04804275]
["bitfinex-derivatives","BTCF0:USTF0",1728835623512,0.080246,62317.0,62316.0,0.04804275]
["bitfinex-derivatives","BTCF0:USTF0",1728835623812,0.08025,62314.0,62313.0,0.04804275]
["bitfinex-derivatives","BTCF0:USTF0",1728835624307,1.19179,62314.0,62311.0,0.04804275]
["bitfinex-derivatives","BTCF0:USTF0",1728835624506,0.551053,62312.0,62311.0,0.04804275]
["bitfinex-derivatives","BTCF0:USTF0",1728835625401,0.080254,62311.0,62310.0,0.04804275]
["bitfinex-derivatives","BTCF0:USTF0",1728835625712,0.4708,62312.0,62306.0,0.17405468]
["bitfinex-derivatives","BTCF0:USTF0",1728835625713,0.080258,62308.0,62307.0,0.14431368]
["bitfinex-derivatives","BTCF0:USTF0",1728835626015,0.080258,62308.0,62307.0,0.31431368]
["bitfinex-derivatives","BTCF0:USTF0",1728835626207,0.080258,62308.0,62307.0,0.23405468]
["bitfinex-derivatives","BTCF0:USTF0",1728835626402,0.080258,62308.0,62307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728835626709,0.080258,62308.0,62307.0,0.250259]
["bitfinex-derivatives","BTCF0:USTF0",1728835626893,0.080258,62308.0,62307.0,0.251259]
["bitfinex-derivatives","BTCF0:USTF0",1728835627994,0.080258,62308.0,62307.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728835628199,0.083258,62308.0,62307.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728835629206,0.003,62308.0,62307.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728835629401,0.003,62308.0,62307.0,0.252259]
["bitfinex-derivatives","BTCF0:USTF0",1728835629708,0.080247,62317.0,62314.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728835629912,0.080247,62317.0,62316.0,0.21795002]
["bitfinex-derivatives","BTCF0:USTF0",1728835630304,0.080247,62317.0,62316.0,0.29819802]
["bitfinex-derivatives","BTCF0:USTF0",1728835630603,0.3608,62318.0,62317.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728835630808,0.38916206,62318.0,62317.0,0.12819107]
["bitfinex-derivatives","BTCF0:USTF0",1728835631202,0.38916206,62318.0,62317.0,0.04794507]
["bitfinex-derivatives","BTCF0:USTF0",1728835631408,0.38916206,62318.0,62316.0,0.04894507]
["bitfinex-derivatives","BTCF0:USTF0",1728835631605,0.080246,62317.0,62316.0,0.04894507]
["bitfinex-derivatives","BTCF0:USTF0",1728835632008,0.080246,62317.0,62316.0,0.04794507]
["bitfinex-derivatives","BTCF0:USTF0",1728835632712,0.080246,62317.0,62316.0,0.04894507]
["bitfinex-derivatives","BTCF0:USTF0",1728835633404,0.080246,62317.0,62316.0,0.04994507]
["bitfinex-derivatives","BTCF0:USTF0",1728835633909,0.080246,62317.0,62316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835634107,0.080246,62317.0,62316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835634309,0.080246,62317.0,62316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835635307,0.080246,62317.0,62316.0,0.04994507]
["bitfinex-derivatives","BTCF0:USTF0",1728835637010,0.080246,62317.0,62316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835637810,0.080246,62317.0,62316.0,0.04995087]
["bitfinex-derivatives","BTCF0:USTF0",1728835639299,0.080246,62317.0,62316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835639501,0.080246,62317.0,62316.0,0.0499594]
["bitfinex-derivatives","BTCF0:USTF0",1728835639909,0.080246,62317.0,62316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835640413,0.39000206,62318.0,62316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835640711,0.46940706,62318.0,62317.0,0.12820477]
["bitfinex-derivatives","BTCF0:USTF0",1728835640916,0.46940706,62318.0,62317.0,0.29820477]
["bitfinex-derivatives","BTCF0:USTF0",1728835641814,0.46940706,62318.0,62317.0,0.29920477]
["bitfinex-derivatives","BTCF0:USTF0",1728835642416,0.46940706,62318.0,62317.0,0.30020477]
["bitfinex-derivatives","BTCF0:USTF0",1728835643914,0.46940706,62318.0,62317.0,0.252246]
["bitfinex-derivatives","BTCF0:USTF0",1728835645914,0.46940706,62318.0,62317.0,0.192246]
["bitfinex-derivatives","BTCF0:USTF0",1728835647716,0.46940706,62318.0,62317.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728835652726,0.46940706,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835657415,0.46940706,62318.0,62317.0,0.06593337]
["bitfinex-derivatives","BTCF0:USTF0",1728835658321,0.46940706,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835665132,0.10860706,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835669337,0.10860706,62318.0,62317.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728835669548,0.10860706,62318.0,62317.0,0.192246]
["bitfinex-derivatives","BTCF0:USTF0",1728835669840,0.10860706,62318.0,62317.0,0.27216271]
["bitfinex-derivatives","BTCF0:USTF0",1728835671126,0.02836206,62318.0,62317.0,0.19191671]
["bitfinex-derivatives","BTCF0:USTF0",1728835671332,0.3608,62319.0,62317.0,0.30350237]
["bitfinex-derivatives","BTCF0:USTF0",1728835671531,0.3608,62319.0,62318.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728835671933,0.38907355,62319.0,62318.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728835672236,0.38907355,62319.0,62318.0,0.27167566]
["bitfinex-derivatives","BTCF0:USTF0",1728835673433,0.38907355,62319.0,62318.0,0.16016171]
["bitfinex-derivatives","BTCF0:USTF0",1728835673434,0.02827355,62319.0,62318.0,0.16016171]
["bitfinex-derivatives","BTCF0:USTF0",1728835673639,0.080241,62321.0,62318.0,0.27161439]
["bitfinex-derivatives","BTCF0:USTF0",1728835673840,0.080241,62321.0,62320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728835674239,0.080241,62321.0,62320.0,0.190243]
["bitfinex-derivatives","BTCF0:USTF0",1728835675143,0.080241,62321.0,62320.0,0.191243]
["bitfinex-derivatives","BTCF0:USTF0",1728835675341,0.02867254,62325.0,62320.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728835675539,0.080236,62325.0,62324.0,0.190237]
["bitfinex-derivatives","BTCF0:USTF0",1728835676552,0.080236,62325.0,62324.0,0.191237]
["bitfinex-derivatives","BTCF0:USTF0",1728835677045,0.080236,62325.0,62324.0,0.192237]
["bitfinex-derivatives","BTCF0:USTF0",1728835677343,0.080236,62325.0,62324.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728835677550,0.080236,62325.0,62324.0,0.17600618]
["bitfinex-derivatives","BTCF0:USTF0",1728835679154,0.080236,62325.0,62324.0,0.25624318]
["bitfinex-derivatives","BTCF0:USTF0",1728835680245,0.080236,62325.0,62324.0,0.17600618]
["bitfinex-derivatives","BTCF0:USTF0",1728835682553,0.080236,62325.0,62324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835683052,0.080236,62325.0,62324.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728835687656,0.080236,62325.0,62324.0,0.192237]
["bitfinex-derivatives","BTCF0:USTF0",1728835690453,0.080236,62325.0,62324.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1728835697465,0.080236,62325.0,62324.0,0.14624318]
["bitfinex-derivatives","BTCF0:USTF0",1728835699666,0.080236,62325.0,62324.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1728835699865,0.080236,62325.0,62324.0,0.14621492]
["bitfinex-derivatives","BTCF0:USTF0",1728835700368,0.080236,62325.0,62324.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1728835700566,0.080236,62325.0,62324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835700767,0.671596,62325.0,62324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835700966,0.561596,62325.0,62324.0,0.0499982]
["bitfinex-derivatives","BTCF0:USTF0",1728835701156,0.561596,62325.0,62324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835701461,0.080236,62325.0,62324.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728835701862,0.080236,62325.0,62324.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1728835702256,0.080236,62325.0,62324.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1728835702458,0.080236,62325.0,62324.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728835703271,0.02849328,62326.0,62322.0,0.14422356]
["bitfinex-derivatives","BTCF0:USTF0",1728835703272,0.080239,62324.0,62322.0,0.14422356]
["bitfinex-derivatives","BTCF0:USTF0",1728835703568,0.080239,62324.0,62323.0,0.06398356]
["bitfinex-derivatives","BTCF0:USTF0",1728835703870,0.3608,62323.0,62322.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728835704064,0.441039,62323.0,62322.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728835705367,0.441039,62323.0,62322.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728835706070,0.441039,62323.0,62322.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728835706268,0.441039,62323.0,62322.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728835706873,0.441039,62323.0,62322.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728835709274,0.3608,62323.0,62322.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728835710170,0.3608,62323.0,62322.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1728835711573,0.441039,62323.0,62322.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1728835713283,0.080239,62323.0,62322.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1728835714671,0.080239,62323.0,62322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835714672,0.190239,62323.0,62322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835716572,0.190239,62323.0,62322.0,0.04993703]
["bitfinex-derivatives","BTCF0:USTF0",1728835718090,0.190239,62323.0,62322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835722083,0.08024,62322.0,62321.0,0.04603703]
["bitfinex-derivatives","BTCF0:USTF0",1728835722293,0.44104,62322.0,62321.0,0.04213703]
["bitfinex-derivatives","BTCF0:USTF0",1728835722593,0.44104,62322.0,62321.0,0.03823703]
["bitfinex-derivatives","BTCF0:USTF0",1728835723176,0.44104,62322.0,62317.0,0.06392021]
["bitfinex-derivatives","BTCF0:USTF0",1728835723177,0.080245,62318.0,62317.0,0.06392021]
["bitfinex-derivatives","BTCF0:USTF0",1728835723585,0.080245,62318.0,62315.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728835723887,0.080245,62318.0,62317.0,0.06390424]
["bitfinex-derivatives","BTCF0:USTF0",1728835724390,0.080245,62318.0,62317.0,0.06490424]
["bitfinex-derivatives","BTCF0:USTF0",1728835726190,0.081245,62318.0,62317.0,0.06590424]
["bitfinex-derivatives","BTCF0:USTF0",1728835730379,0.081245,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835730984,0.081245,62318.0,62317.0,0.06590424]
["bitfinex-derivatives","BTCF0:USTF0",1728835731688,0.081245,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835732091,0.081245,62318.0,62317.0,0.06590424]
["bitfinex-derivatives","BTCF0:USTF0",1728835732492,0.081245,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835734784,0.081245,62318.0,62317.0,0.06590424]
["bitfinex-derivatives","BTCF0:USTF0",1728835735895,0.1100687,62318.0,62317.0,0.06590424]
["bitfinex-derivatives","BTCF0:USTF0",1728835741395,0.1100687,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835742192,0.1100687,62318.0,62317.0,0.06588981]
["bitfinex-derivatives","BTCF0:USTF0",1728835742390,0.1100687,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835744893,0.1100687,62318.0,62317.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728835746902,0.1100687,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835749093,0.1100687,62318.0,62317.0,0.17588981]
["bitfinex-derivatives","BTCF0:USTF0",1728835749407,0.1100687,62318.0,62317.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728835751105,0.1100687,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835753097,0.0037,62326.0,62317.0,1.1749317]
["bitfinex-derivatives","BTCF0:USTF0",1728835753302,0.0037,62326.0,62325.0,0.551036]
["bitfinex-derivatives","BTCF0:USTF0",1728835753303,0.02963619,62326.0,62325.0,0.551036]
["bitfinex-derivatives","BTCF0:USTF0",1728835753496,0.080229,62331.0,62325.0,0.551036]
["bitfinex-derivatives","BTCF0:USTF0",1728835753497,0.080229,62331.0,62325.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728835753696,0.080229,62331.0,62329.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728835753899,0.08023,62330.0,62329.0,0.14410814]
["bitfinex-derivatives","BTCF0:USTF0",1728835754094,0.08023,62330.0,62329.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728835755694,0.08023,62330.0,62329.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728835756102,0.08023,62330.0,62329.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728835758106,0.08023,62330.0,62329.0,0.192231]
["bitfinex-derivatives","BTCF0:USTF0",1728835758404,0.46935631,62333.0,62329.0,0.192231]
["bitfinex-derivatives","BTCF0:USTF0",1728835758803,0.02832931,62333.0,62332.0,0.190227]
["bitfinex-derivatives","BTCF0:USTF0",1728835759004,0.080224,62335.0,62332.0,0.190227]
["bitfinex-derivatives","BTCF0:USTF0",1728835759498,0.36320711,62338.0,62332.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728835759705,0.080222,62336.0,62332.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728835760205,0.080222,62336.0,62335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728835761794,0.080222,62336.0,62335.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728835762507,0.080222,62336.0,62335.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728835766107,0.080222,62336.0,62335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835769503,0.38930487,62338.0,62335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835769700,0.38930487,62338.0,62337.0,0.190221]
["bitfinex-derivatives","BTCF0:USTF0",1728835771005,0.02850487,62338.0,62337.0,0.190221]
["bitfinex-derivatives","BTCF0:USTF0",1728835771210,0.080218,62340.0,62337.0,0.190221]
["bitfinex-derivatives","BTCF0:USTF0",1728835771408,0.080218,62340.0,62339.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728835772711,0.080218,62340.0,62339.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728835773109,0.441013,62344.0,62340.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728835773412,0.46998977,62344.0,62343.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728835774203,0.02897777,62344.0,62343.0,0.781413]
["bitfinex-derivatives","BTCF0:USTF0",1728835774513,0.080205,62349.0,62347.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728835774707,0.080205,62349.0,62348.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728835774910,0.080205,62349.0,62344.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728835774911,0.08021,62345.0,62344.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728835775505,0.080207,62349.0,62343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835775699,0.080207,62349.0,62348.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728835776004,0.080207,62349.0,62348.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728835777510,0.080207,62349.0,62348.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728835778015,0.080207,62349.0,62348.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728835778514,0.080207,62349.0,62348.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728835781205,0.190207,62349.0,62348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835782307,0.253207,62349.0,62348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835790617,0.974807,62349.0,62348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835795623,0.864807,62349.0,62348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835795917,0.974807,62349.0,62348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835796327,0.801807,62349.0,62348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835799720,0.801807,62349.0,62348.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728835800024,0.441007,62349.0,62348.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728835801327,0.551007,62349.0,62348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835807317,0.551007,62349.0,62348.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728835807318,0.441007,62349.0,62348.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728835808726,0.441007,62349.0,62348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835814524,0.441007,62349.0,62343.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728835814721,0.441012,62344.0,62343.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728835815656,0.441012,62344.0,62343.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728835817230,0.441012,62344.0,62343.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728835817932,0.442012,62344.0,62343.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728835820023,0.442012,62344.0,62343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835820933,0.442012,62344.0,62343.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728835822227,0.552012,62344.0,62343.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728835823036,0.442012,62344.0,62343.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728835825734,0.552012,62344.0,62343.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728835826939,0.080214,62342.0,62341.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728835827240,0.080214,62342.0,62341.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728835828125,0.080214,62342.0,62341.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728835829338,0.080221,62337.0,62336.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728835829641,0.080222,62336.0,62329.0,0.42837714]
["bitfinex-derivatives","BTCF0:USTF0",1728835829831,0.11,62334.0,62329.0,0.42467714]
["bitfinex-derivatives","BTCF0:USTF0",1728835830141,0.080231,62329.0,62328.0,0.06387714]
["bitfinex-derivatives","BTCF0:USTF0",1728835830344,0.080231,62329.0,62328.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728835831838,0.080231,62329.0,62324.0,0.06387714]
["bitfinex-derivatives","BTCF0:USTF0",1728835832137,0.080231,62329.0,62321.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728835832138,0.11,62326.0,62321.0,0.09847714]
["bitfinex-derivatives","BTCF0:USTF0",1728835832344,0.3608,62327.0,62326.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728835832733,0.3608,62327.0,62326.0,0.143535]
["bitfinex-derivatives","BTCF0:USTF0",1728835833934,0.3528,62327.0,62326.0,0.144535]
["bitfinex-derivatives","BTCF0:USTF0",1728835834844,0.433034,62327.0,62326.0,0.145535]
["bitfinex-derivatives","BTCF0:USTF0",1728835836433,0.433034,62327.0,62326.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728835839545,0.433034,62327.0,62326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835839546,0.543034,62327.0,62326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835840045,0.543034,62327.0,62321.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1728835840245,0.08024,62322.0,62321.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1728835842045,0.08024,62322.0,62321.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728835842243,0.08324,62322.0,62321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728835842548,0.55404,62322.0,62321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728835843046,0.44404,62322.0,62321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728835843248,0.47332813,62322.0,62321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728835845842,0.39308813,62322.0,62321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728835846044,0.39308813,62322.0,62321.0,0.112141]
["bitfinex-derivatives","BTCF0:USTF0",1728835849643,0.03228813,62322.0,62321.0,0.112141]
["bitfinex-derivatives","BTCF0:USTF0",1728835851146,0.03228813,62322.0,62321.0,0.15997029]
["bitfinex-derivatives","BTCF0:USTF0",1728835852256,0.03228813,62322.0,62321.0,0.112141]
["bitfinex-derivatives","BTCF0:USTF0",1728835857052,0.03228813,62322.0,62321.0,0.17601814]
["bitfinex-derivatives","BTCF0:USTF0",1728835858159,0.03228813,62322.0,62321.0,0.112141]
["bitfinex-derivatives","BTCF0:USTF0",1728835859052,0.11252813,62322.0,62321.0,0.112141]
["bitfinex-derivatives","BTCF0:USTF0",1728835862155,0.11252813,62322.0,62321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835875967,0.14412813,62322.0,62321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835877168,0.50492813,62322.0,62321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835877563,0.50492813,62322.0,62321.0,0.04893786]
["bitfinex-derivatives","BTCF0:USTF0",1728835877758,0.50492813,62322.0,62321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835878671,0.50492813,62322.0,62321.0,0.04893405]
["bitfinex-derivatives","BTCF0:USTF0",1728835878866,0.50492813,62322.0,62321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835882165,0.50492813,62322.0,62321.0,0.04892411]
["bitfinex-derivatives","BTCF0:USTF0",1728835884064,0.50492813,62322.0,62321.0,0.04891479]
["bitfinex-derivatives","BTCF0:USTF0",1728835885466,0.50492813,62322.0,62321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835888373,0.080244,62319.0,62318.0,0.06393882]
["bitfinex-derivatives","BTCF0:USTF0",1728835888665,0.190244,62319.0,62318.0,0.06293882]
["bitfinex-derivatives","BTCF0:USTF0",1728835888878,0.190244,62319.0,62318.0,0.06103882]
["bitfinex-derivatives","BTCF0:USTF0",1728835889378,0.190244,62319.0,62318.0,0.05913882]
["bitfinex-derivatives","BTCF0:USTF0",1728835890869,0.193244,62319.0,62318.0,0.06013882]
["bitfinex-derivatives","BTCF0:USTF0",1728835892762,0.083244,62319.0,62318.0,0.06013882]
["bitfinex-derivatives","BTCF0:USTF0",1728835892966,0.083244,62319.0,62318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835900582,0.003,62319.0,62318.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728835900774,0.003,62319.0,62318.0,0.301245]
["bitfinex-derivatives","BTCF0:USTF0",1728835901180,0.003,62319.0,62318.0,0.191245]
["bitfinex-derivatives","BTCF0:USTF0",1728835901375,0.003,62319.0,62318.0,0.3810356]
["bitfinex-derivatives","BTCF0:USTF0",1728835901685,0.003,62319.0,62318.0,0.38099808]
["bitfinex-derivatives","BTCF0:USTF0",1728835902180,0.003,62319.0,62318.0,0.27110725]
["bitfinex-derivatives","BTCF0:USTF0",1728835906687,0.003,62319.0,62318.0,0.191245]
["bitfinex-derivatives","BTCF0:USTF0",1728835907182,0.003,62319.0,62318.0,0.27110725]
["bitfinex-derivatives","BTCF0:USTF0",1728835907373,0.003,62319.0,62318.0,0.38096073]
["bitfinex-derivatives","BTCF0:USTF0",1728835907572,0.003,62319.0,62318.0,0.27110725]
["bitfinex-derivatives","BTCF0:USTF0",1728835907782,0.003,62319.0,62318.0,0.38093692]
["bitfinex-derivatives","BTCF0:USTF0",1728835908586,0.003,62319.0,62318.0,0.27110725]
["bitfinex-derivatives","BTCF0:USTF0",1728835910090,0.003,62319.0,62318.0,0.38091173]
["bitfinex-derivatives","BTCF0:USTF0",1728835910493,0.003,62319.0,62318.0,0.27110725]
["bitfinex-derivatives","BTCF0:USTF0",1728835911383,0.003,62319.0,62318.0,0.38091152]
["bitfinex-derivatives","BTCF0:USTF0",1728835911582,0.003,62319.0,62318.0,0.27110725]
["bitfinex-derivatives","BTCF0:USTF0",1728835913689,0.003,62319.0,62318.0,0.191245]
["bitfinex-derivatives","BTCF0:USTF0",1728835916987,0.083244,62319.0,62318.0,0.191245]
["bitfinex-derivatives","BTCF0:USTF0",1728835918388,0.083244,62319.0,62318.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728835918696,0.083244,62319.0,62318.0,0.191245]
["bitfinex-derivatives","BTCF0:USTF0",1728835926703,0.083244,62319.0,62318.0,0.27110725]
["bitfinex-derivatives","BTCF0:USTF0",1728835927202,0.083244,62319.0,62318.0,0.38093339]
["bitfinex-derivatives","BTCF0:USTF0",1728835927795,0.083244,62319.0,62318.0,0.30107114]
["bitfinex-derivatives","BTCF0:USTF0",1728835928901,0.083244,62319.0,62318.0,0.38084036]
["bitfinex-derivatives","BTCF0:USTF0",1728835929495,0.083244,62319.0,62318.0,0.30107114]
["bitfinex-derivatives","BTCF0:USTF0",1728835930004,0.003,62319.0,62318.0,0.30107114]
["bitfinex-derivatives","BTCF0:USTF0",1728835938113,0.003,62319.0,62318.0,0.30117352]
["bitfinex-derivatives","BTCF0:USTF0",1728835939603,0.083244,62319.0,62318.0,0.30117352]
["bitfinex-derivatives","BTCF0:USTF0",1728835940505,0.083244,62319.0,62318.0,0.19117352]
["bitfinex-derivatives","BTCF0:USTF0",1728835940711,0.083244,62319.0,62318.0,0.30117352]
["bitfinex-derivatives","BTCF0:USTF0",1728835942708,0.003,62319.0,62318.0,0.30117352]
["bitfinex-derivatives","BTCF0:USTF0",1728835944001,0.003,62319.0,62318.0,0.191245]
["bitfinex-derivatives","BTCF0:USTF0",1728835946606,0.003,62319.0,62318.0,0.30116843]
["bitfinex-derivatives","BTCF0:USTF0",1728835949307,0.003,62319.0,62318.0,0.19116843]
["bitfinex-derivatives","BTCF0:USTF0",1728835949509,0.083244,62319.0,62318.0,0.30116843]
["bitfinex-derivatives","BTCF0:USTF0",1728835949814,0.083244,62319.0,62318.0,0.19116843]
["bitfinex-derivatives","BTCF0:USTF0",1728835952523,0.083244,62319.0,62318.0,0.19073813]
["bitfinex-derivatives","BTCF0:USTF0",1728835952823,0.083244,62319.0,62318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728835957724,0.080249,62315.0,62314.0,0.0798147]
["bitfinex-derivatives","BTCF0:USTF0",1728835958022,0.080249,62315.0,62314.0,0.0788147]
["bitfinex-derivatives","BTCF0:USTF0",1728835959824,0.080249,62315.0,62314.0,0.0808147]
["bitfinex-derivatives","BTCF0:USTF0",1728835960227,0.083249,62315.0,62314.0,0.0808147]
["bitfinex-derivatives","BTCF0:USTF0",1728835960523,0.083249,62315.0,62314.0,0.0789147]
["bitfinex-derivatives","BTCF0:USTF0",1728835961221,0.083249,62315.0,62314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728835962729,0.083249,62315.0,62314.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1728835964625,0.1125604,62315.0,62314.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1728835967826,0.1125604,62315.0,62314.0,0.19189224]
["bitfinex-derivatives","BTCF0:USTF0",1728835971937,0.0323114,62315.0,62314.0,0.19189224]
["bitfinex-derivatives","BTCF0:USTF0",1728835972841,0.080246,62318.0,62317.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728835974148,0.086246,62318.0,62317.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728835979343,0.006,62318.0,62317.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728835980945,0.006,62318.0,62317.0,0.191246]
["bitfinex-derivatives","BTCF0:USTF0",1728835982047,0.006,62318.0,62317.0,0.3005726]
["bitfinex-derivatives","BTCF0:USTF0",1728835982553,0.006,62318.0,62317.0,0.191246]
["bitfinex-derivatives","BTCF0:USTF0",1728835982950,0.006,62318.0,62317.0,0.30056331]
["bitfinex-derivatives","BTCF0:USTF0",1728835985761,0.006,62318.0,62317.0,0.30047325]
["bitfinex-derivatives","BTCF0:USTF0",1728835991458,0.006,62318.0,62317.0,0.66127325]
["bitfinex-derivatives","BTCF0:USTF0",1728835995562,0.006,62318.0,62317.0,0.30047325]
["bitfinex-derivatives","BTCF0:USTF0",1728835999653,0.006,62318.0,62317.0,0.30055349]
["bitfinex-derivatives","BTCF0:USTF0",1728836006078,0.086245,62318.0,62317.0,0.30055349]
["bitfinex-derivatives","BTCF0:USTF0",1728836006271,0.086245,62318.0,62317.0,0.19055349]
["bitfinex-derivatives","BTCF0:USTF0",1728836006870,0.086245,62318.0,62317.0,0.19068969]
["bitfinex-derivatives","BTCF0:USTF0",1728836011975,0.006,62318.0,62317.0,0.19068969]
["bitfinex-derivatives","BTCF0:USTF0",1728836022873,0.006,62318.0,62317.0,0.55148969]
["bitfinex-derivatives","BTCF0:USTF0",1728836023577,0.006,62318.0,62317.0,0.19068969]
["bitfinex-derivatives","BTCF0:USTF0",1728836033279,0.080244,62320.0,62319.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728836033479,0.080244,62320.0,62319.0,0.29968769]
["bitfinex-derivatives","BTCF0:USTF0",1728836034192,0.080244,62320.0,62319.0,0.37949485]
["bitfinex-derivatives","BTCF0:USTF0",1728836035891,0.080244,62320.0,62319.0,0.38049485]
["bitfinex-derivatives","BTCF0:USTF0",1728836035892,0.083244,62320.0,62319.0,0.38049485]
["bitfinex-derivatives","BTCF0:USTF0",1728836036586,0.083244,62320.0,62319.0,0.27049485]
["bitfinex-derivatives","BTCF0:USTF0",1728836036785,0.083244,62320.0,62319.0,0.38049485]
["bitfinex-derivatives","BTCF0:USTF0",1728836040983,0.083244,62320.0,62319.0,0.37990115]
["bitfinex-derivatives","BTCF0:USTF0",1728836044000,0.083244,62320.0,62319.0,0.27105116]
["bitfinex-derivatives","BTCF0:USTF0",1728836044997,0.083244,62320.0,62319.0,0.38025039]
["bitfinex-derivatives","BTCF0:USTF0",1728836048293,0.083244,62320.0,62319.0,0.38024249]
["bitfinex-derivatives","BTCF0:USTF0",1728836051604,1.164644,62320.0,62319.0,0.06484611]
["bitfinex-derivatives","BTCF0:USTF0",1728836051800,1.587644,62320.0,62319.0,0.06484611]
["bitfinex-derivatives","BTCF0:USTF0",1728836052001,1.587644,62320.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836052397,1.587644,62320.0,62319.0,0.04886723]
["bitfinex-derivatives","BTCF0:USTF0",1728836053108,0.506244,62320.0,62319.0,0.04886723]
["bitfinex-derivatives","BTCF0:USTF0",1728836053499,0.475544,62320.0,62319.0,0.04886723]
["bitfinex-derivatives","BTCF0:USTF0",1728836053701,0.475544,62320.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836054407,0.475544,62320.0,62319.0,0.04885496]
["bitfinex-derivatives","BTCF0:USTF0",1728836054607,0.444044,62320.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836062407,0.083244,62320.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836071022,0.083244,62320.0,62319.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1728836071520,0.083244,62320.0,62319.0,0.14509011]
["bitfinex-derivatives","BTCF0:USTF0",1728836072614,0.083244,62320.0,62319.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1728836073016,0.083244,62320.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836075818,0.083244,62320.0,62319.0,0.06484611]
["bitfinex-derivatives","BTCF0:USTF0",1728836077219,0.083244,62320.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836078127,0.083244,62320.0,62319.0,0.06484611]
["bitfinex-derivatives","BTCF0:USTF0",1728836079218,0.083244,62320.0,62319.0,0.14509011]
["bitfinex-derivatives","BTCF0:USTF0",1728836079435,0.083244,62320.0,62319.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1728836080322,0.083244,62320.0,62319.0,0.14501159]
["bitfinex-derivatives","BTCF0:USTF0",1728836081331,0.083244,62320.0,62319.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1728836090838,0.003,62320.0,62319.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1728836091044,0.003,62320.0,62319.0,0.66109702]
["bitfinex-derivatives","BTCF0:USTF0",1728836091227,0.003,62320.0,62319.0,0.55109702]
["bitfinex-derivatives","BTCF0:USTF0",1728836091429,0.02821177,62321.0,62320.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728836091630,0.080239,62324.0,62323.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728836091826,0.080239,62324.0,62323.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1728836093033,0.090239,62324.0,62323.0,0.191238]
["bitfinex-derivatives","BTCF0:USTF0",1728836094438,0.090239,62324.0,62323.0,0.25496845]
["bitfinex-derivatives","BTCF0:USTF0",1728836094633,0.093239,62324.0,62323.0,0.25496845]
["bitfinex-derivatives","BTCF0:USTF0",1728836095030,0.013,62324.0,62323.0,0.191238]
["bitfinex-derivatives","BTCF0:USTF0",1728836095428,0.013,62324.0,62323.0,0.25496297]
["bitfinex-derivatives","BTCF0:USTF0",1728836100639,0.013,62324.0,62323.0,0.191238]
["bitfinex-derivatives","BTCF0:USTF0",1728836100944,0.02900101,62330.0,62329.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728836101130,0.080225,62334.0,62333.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728836101446,0.080225,62334.0,62333.0,0.12798856]
["bitfinex-derivatives","BTCF0:USTF0",1728836101642,0.080225,62334.0,62333.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728836101939,0.22000504,62340.0,62336.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728836101940,0.080221,62337.0,62336.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728836102147,0.080221,62337.0,62336.0,0.190222]
["bitfinex-derivatives","BTCF0:USTF0",1728836102734,0.080221,62337.0,62336.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836103437,0.087221,62337.0,62336.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728836104238,0.087221,62337.0,62336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836107548,0.448021,62337.0,62336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836132963,0.087221,62337.0,62336.0,0.04976256]
["bitfinex-derivatives","BTCF0:USTF0",1728836133360,0.087221,62337.0,62336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836133662,0.087221,62337.0,62336.0,0.192222]
["bitfinex-derivatives","BTCF0:USTF0",1728836133663,0.007,62337.0,62336.0,0.192222]
["bitfinex-derivatives","BTCF0:USTF0",1728836133871,0.02873802,62340.0,62339.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728836134078,0.080213,62344.0,62342.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728836134369,0.083907,62348.0,62339.0,0.55040692]
["bitfinex-derivatives","BTCF0:USTF0",1728836134370,0.080207,62348.0,62345.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728836134567,0.3608,62349.0,62347.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836134754,0.080207,62348.0,62347.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836135269,0.38979236,62349.0,62347.0,0.190207]
["bitfinex-derivatives","BTCF0:USTF0",1728836135461,0.38979236,62349.0,62348.0,0.12802267]
["bitfinex-derivatives","BTCF0:USTF0",1728836135867,0.38979236,62349.0,62348.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728836136064,0.38979236,62349.0,62348.0,0.12801989]
["bitfinex-derivatives","BTCF0:USTF0",1728836136461,0.38979236,62349.0,62348.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728836136764,0.38979236,62349.0,62348.0,0.12899584]
["bitfinex-derivatives","BTCF0:USTF0",1728836136973,0.38979236,62349.0,62348.0,0.16149584]
["bitfinex-derivatives","BTCF0:USTF0",1728836137367,0.38979236,62349.0,62348.0,0.113707]
["bitfinex-derivatives","BTCF0:USTF0",1728836138067,0.02899236,62349.0,62348.0,0.114707]
["bitfinex-derivatives","BTCF0:USTF0",1728836138275,0.080205,62349.0,62348.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728836138564,0.080205,62349.0,62348.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1728836139969,0.10892451,62349.0,62348.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1728836147081,0.02871951,62349.0,62348.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1728836147375,0.0037,62354.0,62353.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728836147577,0.00670608,62362.0,62360.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728836147578,0.0037,62361.0,62360.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728836147880,0.08259508,62362.0,62360.0,0.190191]
["bitfinex-derivatives","BTCF0:USTF0",1728836148382,0.08259508,62362.0,62361.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728836148576,0.00240608,62362.0,62361.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1728836149075,0.0309053,62362.0,62361.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1728836149881,0.0309053,62362.0,62361.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1728836150077,0.0309053,62362.0,62361.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1728836153083,0.1110943,62362.0,62361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836163790,0.1110943,62362.0,62361.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728836166388,0.1110943,62362.0,62361.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728836168598,0.1110943,62362.0,62359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836168987,0.1110943,62362.0,62361.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728836169895,0.1130943,62362.0,62361.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728836170494,0.1130943,62362.0,62361.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728836172502,0.1130943,62362.0,62361.0,0.12882461]
["bitfinex-derivatives","BTCF0:USTF0",1728836172698,0.1130943,62362.0,62361.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728836173496,0.1130943,62362.0,62361.0,0.12882461]
["bitfinex-derivatives","BTCF0:USTF0",1728836174297,0.1130943,62362.0,62361.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728836174509,0.1130943,62362.0,62361.0,0.12882461]
["bitfinex-derivatives","BTCF0:USTF0",1728836175204,0.1130943,62362.0,62361.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728836176604,0.3608,62367.0,62361.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728836176605,0.3608,62367.0,62361.0,0.14502881]
["bitfinex-derivatives","BTCF0:USTF0",1728836176800,0.3608,62367.0,62366.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836176801,0.47058345,62367.0,62366.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836177903,0.11078345,62367.0,62366.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836178109,0.47158345,62367.0,62366.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728836178811,0.080182,62368.0,62366.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728836179404,0.080182,62368.0,62366.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728836179911,0.080182,62367.0,62366.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728836180613,0.080182,62367.0,62366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836180911,0.112982,62367.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836181108,0.112982,62367.0,62366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836181610,0.594022,62367.0,62366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836181805,0.704022,62367.0,62366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836182113,0.62384,62367.0,62366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836182313,0.62384,62367.0,62366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836183012,0.704022,62367.0,62366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836183209,0.704022,62367.0,62366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836183706,0.704022,62367.0,62362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728836183707,0.080187,62363.0,62362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728836183907,0.080187,62363.0,62357.0,0.06753881]
["bitfinex-derivatives","BTCF0:USTF0",1728836183908,0.080191,62360.0,62359.0,0.04782501]
["bitfinex-derivatives","BTCF0:USTF0",1728836184215,0.080192,62359.0,62358.0,0.04782501]
["bitfinex-derivatives","BTCF0:USTF0",1728836184412,0.080192,62359.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836184413,0.080195,62357.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836184617,0.190195,62357.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836184800,0.190195,62357.0,62354.0,0.06383881]
["bitfinex-derivatives","BTCF0:USTF0",1728836184801,0.11,62357.0,62354.0,0.04784687]
["bitfinex-derivatives","BTCF0:USTF0",1728836185006,0.080198,62355.0,62354.0,0.04784577]
["bitfinex-derivatives","BTCF0:USTF0",1728836185310,0.080199,62354.0,62353.0,0.04784577]
["bitfinex-derivatives","BTCF0:USTF0",1728836186712,0.080199,62354.0,62353.0,0.04884577]
["bitfinex-derivatives","BTCF0:USTF0",1728836187508,0.080199,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836188516,0.190199,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836192011,0.190199,62354.0,62353.0,0.00077671]
["bitfinex-derivatives","BTCF0:USTF0",1728836200127,0.080199,62354.0,62353.0,0.19097671]
["bitfinex-derivatives","BTCF0:USTF0",1728836201422,0.080195,62358.0,62356.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728836201726,0.080195,62358.0,62357.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1728836204823,0.080195,62358.0,62357.0,0.192195]
["bitfinex-derivatives","BTCF0:USTF0",1728836206918,0.080195,62358.0,62357.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728836207117,0.080195,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836212031,0.080195,62358.0,62357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836213321,0.080195,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836213521,0.080195,62358.0,62357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836215933,0.080195,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836219629,0.080195,62358.0,62357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836222330,0.080195,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836223329,0.080195,62358.0,62357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836226944,0.080195,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836232844,0.080195,62358.0,62357.0,0.06583881]
["bitfinex-derivatives","BTCF0:USTF0",1728836233443,0.080195,62358.0,62357.0,0.42663881]
["bitfinex-derivatives","BTCF0:USTF0",1728836235142,0.080195,62358.0,62357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836236945,0.080195,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836238851,0.080195,62358.0,62357.0,0.06583881]
["bitfinex-derivatives","BTCF0:USTF0",1728836239150,0.080195,62358.0,62357.0,0.42663881]
["bitfinex-derivatives","BTCF0:USTF0",1728836239744,0.080195,62358.0,62357.0,0.06583881]
["bitfinex-derivatives","BTCF0:USTF0",1728836239942,0.080195,62358.0,62357.0,0.42663881]
["bitfinex-derivatives","BTCF0:USTF0",1728836241940,0.02893001,62360.0,62359.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728836242156,0.080187,62363.0,62359.0,0.06382789]
["bitfinex-derivatives","BTCF0:USTF0",1728836242357,0.080187,62363.0,62362.0,0.550989]
["bitfinex-derivatives","BTCF0:USTF0",1728836244046,0.080187,62363.0,62362.0,0.59983834]
["bitfinex-derivatives","BTCF0:USTF0",1728836244959,0.0037,62369.0,62362.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728836245157,0.1091439,62369.0,62368.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836245361,0.08018,62369.0,62368.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836246047,0.11240612,62370.0,62366.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836246359,0.080183,62367.0,62366.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836247659,0.080183,62367.0,62366.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728836248657,0.080183,62367.0,62366.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728836253367,0.0318843,62370.0,62366.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728836253563,0.1120643,62370.0,62369.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836253768,0.1120643,62370.0,62367.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728836253958,0.1120643,62370.0,62369.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836253959,0.0318843,62370.0,62369.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836254967,0.1120623,62370.0,62369.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836255369,0.1120623,62370.0,62369.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728836255673,0.1120623,62370.0,62369.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728836257173,0.1120623,62370.0,62369.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1728836260276,0.1120623,62370.0,62369.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1728836262881,0.1120623,62370.0,62369.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1728836263181,0.1120623,62370.0,62369.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1728836263380,0.1120623,62370.0,62369.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1728836263685,0.1120623,62370.0,62369.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836265176,0.0318843,62370.0,62369.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836265385,0.00240612,62370.0,62369.0,1.08218]
["bitfinex-derivatives","BTCF0:USTF0",1728836265573,0.0037,62376.0,62369.0,1.08218]
["bitfinex-derivatives","BTCF0:USTF0",1728836265574,0.080177,62371.0,62369.0,1.08218]
["bitfinex-derivatives","BTCF0:USTF0",1728836265776,0.080176,62372.0,62370.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728836265997,0.080176,62372.0,62370.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1728836266177,0.0037,62379.0,62370.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728836266478,0.080167,62379.0,62378.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728836266875,0.080167,62379.0,62378.0,0.550968]
["bitfinex-derivatives","BTCF0:USTF0",1728836267473,0.080167,62379.0,62378.0,0.551968]
["bitfinex-derivatives","BTCF0:USTF0",1728836268081,0.02907685,62381.0,62378.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728836268275,0.0037,62386.0,62378.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728836268276,0.080163,62382.0,62380.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728836268482,0.080163,62382.0,62381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836268987,0.080163,62382.0,62381.0,0.190164]
["bitfinex-derivatives","BTCF0:USTF0",1728836269583,0.080158,62386.0,62383.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728836269885,0.08016,62385.0,62383.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728836270083,0.08256503,62384.0,62383.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728836270394,0.03077219,62384.0,62383.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728836270978,0.03077219,62384.0,62383.0,0.440962]
["bitfinex-derivatives","BTCF0:USTF0",1728836271278,0.03077219,62384.0,62383.0,0.441962]
["bitfinex-derivatives","BTCF0:USTF0",1728836271678,0.03077219,62384.0,62383.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1728836271883,0.0037,62390.0,62389.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728836272080,0.080153,62391.0,62389.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1728836272276,0.080153,62391.0,62390.0,0.190153]
["bitfinex-derivatives","BTCF0:USTF0",1728836272584,0.080153,62391.0,62390.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728836272784,0.10951593,62391.0,62390.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728836273787,0.02936293,62391.0,62390.0,0.190153]
["bitfinex-derivatives","BTCF0:USTF0",1728836274082,0.0037,62397.0,62392.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728836274287,0.080149,62394.0,62392.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728836274481,0.080149,62393.0,62392.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728836275490,0.080149,62393.0,62392.0,0.190149]
["bitfinex-derivatives","BTCF0:USTF0",1728836275890,0.080149,62393.0,62392.0,0.191149]
["bitfinex-derivatives","BTCF0:USTF0",1728836276189,0.080145,62397.0,62396.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728836276381,0.080145,62397.0,62396.0,0.190145]
["bitfinex-derivatives","BTCF0:USTF0",1728836276581,0.080145,62397.0,62396.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836276888,0.080145,62397.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836276889,0.080146,62395.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836277278,0.080146,62395.0,62394.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728836278185,0.080146,62395.0,62394.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728836279688,0.080146,62395.0,62394.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728836279884,0.080146,62395.0,62394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836280397,0.080146,62395.0,62394.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1728836281098,0.080146,62395.0,62394.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728836281499,0.080143,62398.0,62397.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728836281799,0.12894265,62400.0,62399.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836281995,0.12894265,62400.0,62399.0,0.550941]
["bitfinex-derivatives","BTCF0:USTF0",1728836282491,0.04880265,62400.0,62399.0,0.550941]
["bitfinex-derivatives","BTCF0:USTF0",1728836283699,0.02,62400.0,62399.0,0.550941]
["bitfinex-derivatives","BTCF0:USTF0",1728836283896,0.02,62400.0,62399.0,0.551941]
["bitfinex-derivatives","BTCF0:USTF0",1728836284601,0.02,62400.0,62399.0,0.552941]
["bitfinex-derivatives","BTCF0:USTF0",1728836285097,0.02,62400.0,62399.0,1.033701]
["bitfinex-derivatives","BTCF0:USTF0",1728836285294,0.0301,62408.0,62399.0,1.033701]
["bitfinex-derivatives","BTCF0:USTF0",1728836285295,0.080115,62419.0,62399.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1728836285504,0.080115,62419.0,62418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836285699,0.190115,62419.0,62418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836286491,0.080115,62419.0,62418.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728836286799,0.081013,62437.0,62418.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728836286988,0.08250273,62432.0,62431.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1728836287193,0.08250273,62432.0,62431.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1728836287493,0.08250273,62432.0,62431.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1728836287697,0.11145227,62432.0,62431.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1728836287995,0.11145227,62432.0,62431.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1728836288201,0.11145227,62432.0,62431.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1728836288797,0.08250273,62432.0,62431.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1728836289387,0.08250273,62432.0,62431.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1728836289587,0.08250273,62432.0,62431.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728836289798,0.08250273,62432.0,62431.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1728836290597,0.0321,62439.0,62431.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1728836290803,0.11219,62439.0,62438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836291200,0.28219,62439.0,62438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836292303,0.11219,62439.0,62438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728836292800,0.14103428,62439.0,62438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728836294204,0.14103428,62439.0,62438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836297303,0.14103428,62439.0,62438.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1728836297804,0.14103428,62439.0,62438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836299407,0.14103428,62439.0,62438.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1728836299704,0.14103428,62439.0,62438.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1728836299902,0.14103428,62439.0,62438.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1728836300103,0.14103428,62439.0,62438.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728836300306,0.14103428,62439.0,62438.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1728836300502,0.14103428,62439.0,62438.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728836301203,0.14103428,62439.0,62438.0,0.68813564]
["bitfinex-derivatives","BTCF0:USTF0",1728836301402,1.22151428,62439.0,62438.0,0.68813564]
["bitfinex-derivatives","BTCF0:USTF0",1728836303401,0.14103428,62439.0,62438.0,0.68813564]
["bitfinex-derivatives","BTCF0:USTF0",1728836306508,0.10893428,62439.0,62438.0,0.68813564]
["bitfinex-derivatives","BTCF0:USTF0",1728836306703,0.10893428,62439.0,62438.0,0.85813564]
["bitfinex-derivatives","BTCF0:USTF0",1728836310111,0.10893428,62439.0,62438.0,0.68813564]
["bitfinex-derivatives","BTCF0:USTF0",1728836310411,0.10893428,62439.0,62438.0,0.85813564]
["bitfinex-derivatives","BTCF0:USTF0",1728836310412,0.02884428,62439.0,62438.0,0.85813564]
["bitfinex-derivatives","BTCF0:USTF0",1728836310705,0.2013,62451.0,62438.0,0.85813564]
["bitfinex-derivatives","BTCF0:USTF0",1728836310706,0.080087,62442.0,62438.0,0.93822664]
["bitfinex-derivatives","BTCF0:USTF0",1728836310913,0.080087,62442.0,62439.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728836311109,0.080078,62449.0,62438.0,0.85901564]
["bitfinex-derivatives","BTCF0:USTF0",1728836311315,0.080078,62449.0,62448.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728836311812,0.080078,62449.0,62448.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1728836312208,0.0287235,62449.0,62448.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1728836312517,0.08247666,62452.0,62451.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728836312710,0.00240266,62452.0,62451.0,0.190074]
["bitfinex-derivatives","BTCF0:USTF0",1728836312911,0.00240266,62452.0,62451.0,0.670434]
["bitfinex-derivatives","BTCF0:USTF0",1728836313415,0.550852,62469.0,62454.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728836313416,0.080057,62465.0,62454.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728836313613,0.080057,62465.0,62451.0,1.19036]
["bitfinex-derivatives","BTCF0:USTF0",1728836313614,0.080056,62465.0,62464.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728836313809,0.080056,62465.0,62464.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728836314518,0.0024018,62478.0,62464.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728836314519,0.10561692,62497.0,62464.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728836314708,0.080024,62490.0,62482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836314905,0.080024,62490.0,62482.0,0.179562]
["bitfinex-derivatives","BTCF0:USTF0",1728836314906,0.250033,62483.0,62482.0,0.179562]
["bitfinex-derivatives","BTCF0:USTF0",1728836315110,0.250033,62483.0,62475.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728836315111,0.080042,62476.0,62475.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728836315310,0.080042,62476.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836315311,0.080044,62475.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836315812,0.080044,62475.0,62474.0,0.31010914]
["bitfinex-derivatives","BTCF0:USTF0",1728836316208,0.080044,62475.0,62474.0,0.29670914]
["bitfinex-derivatives","BTCF0:USTF0",1728836316610,0.080044,62475.0,62474.0,0.09596201]
["bitfinex-derivatives","BTCF0:USTF0",1728836316914,0.080052,62468.0,62467.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728836317115,0.080052,62468.0,62467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836317817,0.080052,62468.0,62467.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728836318318,0.081052,62468.0,62467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836319014,0.081052,62468.0,62467.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1728836319821,0.10939684,62468.0,62467.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1728836320022,0.10939684,62468.0,62467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836320523,0.10839684,62468.0,62467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728836320728,0.10939684,62468.0,62467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836320922,0.10939684,62468.0,62467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728836321221,0.10939684,62468.0,62467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836324013,0.10939684,62468.0,62467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836324218,0.10939684,62468.0,62467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836324620,0.10939684,62468.0,62467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728836324818,0.10939684,62468.0,62467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836326942,0.10839684,62468.0,62467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836327134,0.10939684,62468.0,62467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836334443,0.10939684,62468.0,62467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728836334637,0.10939684,62468.0,62467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836335941,0.10939684,62468.0,62467.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728836339157,0.10939684,62468.0,62467.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1728836339350,0.0037,62476.0,62467.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1728836339351,0.080048,62472.0,62467.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1728836339547,0.080048,62472.0,62471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836340455,0.081048,62472.0,62471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836340757,0.081048,62472.0,62471.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728836342353,0.081048,62472.0,62471.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728836342354,0.080048,62472.0,62471.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728836343351,0.02892999,62476.0,62471.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728836343548,0.0075,62489.0,62488.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728836343749,0.080026,62489.0,62488.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728836344049,0.080026,62489.0,62488.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1728836344356,0.080026,62489.0,62488.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1728836344954,0.080026,62489.0,62488.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728836345153,0.10843868,62489.0,62488.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728836345553,0.10843868,62489.0,62488.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1728836345747,0.10843868,62489.0,62488.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728836346459,0.10843868,62489.0,62488.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728836346845,0.10843868,62489.0,62488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836347056,0.10843868,62489.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836347057,0.080032,62484.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836347556,0.560152,62484.0,62483.0,0.325805]
["bitfinex-derivatives","BTCF0:USTF0",1728836347751,0.080032,62484.0,62483.0,0.325805]
["bitfinex-derivatives","BTCF0:USTF0",1728836348258,0.080032,62484.0,62483.0,0.326805]
["bitfinex-derivatives","BTCF0:USTF0",1728836348954,0.080032,62484.0,62483.0,0.327805]
["bitfinex-derivatives","BTCF0:USTF0",1728836348955,0.081032,62484.0,62483.0,0.327805]
["bitfinex-derivatives","BTCF0:USTF0",1728836349160,0.081032,62484.0,62478.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1728836349161,0.080038,62479.0,62478.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728836349346,0.080041,62477.0,62476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836352057,0.082041,62477.0,62476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836352956,0.11149273,62477.0,62476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836356666,0.03145173,62477.0,62476.0,0.803642]
["bitfinex-derivatives","BTCF0:USTF0",1728836357968,0.03145173,62477.0,62476.0,0.802642]
["bitfinex-derivatives","BTCF0:USTF0",1728836358161,0.03145173,62477.0,62476.0,0.803642]
["bitfinex-derivatives","BTCF0:USTF0",1728836359162,0.03145173,62477.0,62476.0,0.85109303]
["bitfinex-derivatives","BTCF0:USTF0",1728836359360,0.02945173,62477.0,62476.0,0.803642]
["bitfinex-derivatives","BTCF0:USTF0",1728836359658,0.002,62477.0,62476.0,0.85009303]
["bitfinex-derivatives","BTCF0:USTF0",1728836359858,0.002,62477.0,62476.0,0.803642]
["bitfinex-derivatives","BTCF0:USTF0",1728836360064,0.002,62477.0,62476.0,0.85102282]
["bitfinex-derivatives","BTCF0:USTF0",1728836360873,0.032901,62490.0,62476.0,0.85102282]
["bitfinex-derivatives","BTCF0:USTF0",1728836360874,0.002401,62490.0,62476.0,1.4936]
["bitfinex-derivatives","BTCF0:USTF0",1728836361169,0.0075,62498.0,62497.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728836361461,0.17,62505.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836361658,0.1033,62515.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836361659,0.080009,62502.0,62497.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728836361851,0.080009,62502.0,62499.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836362767,0.611638,62511.0,62499.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836362768,0.080005,62506.0,62499.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836362973,0.080006,62505.0,62499.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836363164,0.53164,62511.0,62499.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836363365,0.002,62502.0,62499.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728836364656,0.002,62502.0,62499.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728836365367,0.080008,62503.0,62499.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728836365762,0.5599571,62511.0,62499.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728836365963,0.080003,62507.0,62499.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728836366164,0.080005,62506.0,62502.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836366465,0.5600371,62511.0,62502.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836366673,0.5600371,62511.0,62499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836366674,0.17,62507.0,62499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836366967,0.08001,62502.0,62499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836367176,0.0321,62501.0,62499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836367669,0.0321,62501.0,62499.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728836367862,0.0321,62501.0,62499.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728836368670,0.080005,62505.0,62499.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728836368867,0.080005,62505.0,62504.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836370264,0.0321,62510.0,62504.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836370467,0.112099,62510.0,62507.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836370973,0.080001,62508.0,62507.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836371679,0.0323,62525.0,62510.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728836371868,0.0323,62525.0,62516.0,0.249991]
["bitfinex-derivatives","BTCF0:USTF0",1728836371869,0.11228,62525.0,62516.0,0.249991]
["bitfinex-derivatives","BTCF0:USTF0",1728836372068,0.0323,62525.0,62516.0,0.249991]
["bitfinex-derivatives","BTCF0:USTF0",1728836372274,0.079982,62523.0,62516.0,0.283191]
["bitfinex-derivatives","BTCF0:USTF0",1728836372660,0.0323,62525.0,62516.0,0.283191]
["bitfinex-derivatives","BTCF0:USTF0",1728836372872,0.079984,62522.0,62516.0,0.283191]
["bitfinex-derivatives","BTCF0:USTF0",1728836373271,0.079985,62521.0,62516.0,0.283191]
["bitfinex-derivatives","BTCF0:USTF0",1728836374172,0.079985,62521.0,62516.0,0.315291]
["bitfinex-derivatives","BTCF0:USTF0",1728836374372,0.03061238,62517.0,62516.0,0.317291]
["bitfinex-derivatives","BTCF0:USTF0",1728836374573,0.00240001,62517.0,62516.0,0.317291]
["bitfinex-derivatives","BTCF0:USTF0",1728836375079,0.08239001,62517.0,62516.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1728836375274,0.08239001,62517.0,62516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836376167,0.00240001,62517.0,62516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836376476,0.00240001,62517.0,62516.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1728836376477,0.03159487,62517.0,62516.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1728836376674,0.00240001,62517.0,62516.0,0.247991]
["bitfinex-derivatives","BTCF0:USTF0",1728836377065,0.00240001,62517.0,62516.0,0.249991]
["bitfinex-derivatives","BTCF0:USTF0",1728836377267,0.00340001,62517.0,62516.0,0.247091]
["bitfinex-derivatives","BTCF0:USTF0",1728836377462,0.00340001,62517.0,62516.0,0.248091]
["bitfinex-derivatives","BTCF0:USTF0",1728836378074,0.00240001,62517.0,62516.0,0.247091]
["bitfinex-derivatives","BTCF0:USTF0",1728836378380,0.00340001,62517.0,62516.0,0.248091]
["bitfinex-derivatives","BTCF0:USTF0",1728836378567,0.00340001,62517.0,62516.0,0.279291]
["bitfinex-derivatives","BTCF0:USTF0",1728836378772,0.00340001,62517.0,62516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836378968,0.08339001,62517.0,62516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836379469,0.079991,62516.0,62515.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1728836379777,0.079991,62516.0,62515.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728836379970,0.079999,62510.0,62509.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728836380170,0.17,62513.0,62502.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728836380366,0.17,62513.0,62502.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1728836380566,0.079996,62512.0,62502.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1728836380771,0.0314,62515.0,62509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836381171,0.079999,62511.0,62509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836381677,0.0308461,62516.0,62509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836381981,0.0308461,62516.0,62509.0,0.249999]
["bitfinex-derivatives","BTCF0:USTF0",1728836381982,0.079996,62513.0,62509.0,0.249999]
["bitfinex-derivatives","BTCF0:USTF0",1728836382176,0.0308461,62516.0,62509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836382482,0.079998,62511.0,62509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836382775,0.080001,62508.0,62507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836383167,0.080001,62508.0,62507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728836383367,0.080001,62508.0,62507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836384171,0.083001,62508.0,62507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836384569,0.083001,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836384874,0.083001,62508.0,62507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836384875,0.559961,62508.0,62507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836385069,0.559961,62508.0,62502.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728836385070,0.080008,62503.0,62502.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728836385270,0.080008,62503.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836386067,0.080008,62503.0,62502.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1728836386874,0.083008,62503.0,62502.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1728836387071,0.733008,62503.0,62502.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1728836387677,0.733008,62503.0,62502.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1728836388072,1.333008,62503.0,62502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836390189,1.333008,62503.0,62495.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728836390190,0.080017,62496.0,62495.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728836390479,0.080018,62495.0,62488.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728836390681,0.080018,62495.0,62487.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728836390682,0.080024,62490.0,62485.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1728836390876,0.17,62492.0,62485.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1728836391076,0.080029,62486.0,62485.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1728836391273,0.0075,62504.0,62485.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1728836391479,0.079992,62516.0,62502.0,0.250009]
["bitfinex-derivatives","BTCF0:USTF0",1728836391480,0.448298,62511.0,62502.0,0.250009]
["bitfinex-derivatives","BTCF0:USTF0",1728836391686,0.080003,62507.0,62502.0,0.250009]
["bitfinex-derivatives","BTCF0:USTF0",1728836391874,0.080008,62504.0,62501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836392077,0.080008,62504.0,62498.0,0.250014]
["bitfinex-derivatives","BTCF0:USTF0",1728836392078,0.080001,62508.0,62500.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728836392278,0.08001,62502.0,62498.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836392485,0.17,62509.0,62498.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836392678,0.3608,62511.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836392679,0.080015,62497.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836394385,0.084015,62497.0,62496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728836394781,0.085015,62497.0,62496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836395182,0.005,62497.0,62496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836398282,0.005,62497.0,62496.0,0.442817]
["bitfinex-derivatives","BTCF0:USTF0",1728836398678,0.02900095,62497.0,62496.0,0.442817]
["bitfinex-derivatives","BTCF0:USTF0",1728836398884,0.005,62497.0,62496.0,0.442817]
["bitfinex-derivatives","BTCF0:USTF0",1728836399085,0.005,62497.0,62496.0,0.803617]
["bitfinex-derivatives","BTCF0:USTF0",1728836400582,0.080008,62503.0,62500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728836400783,0.080008,62503.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836401792,0.250008,62503.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836402087,0.250008,62503.0,62502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728836402790,0.250008,62503.0,62502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836405691,0.080008,62503.0,62502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836408494,0.080008,62503.0,62502.0,0.35957593]
["bitfinex-derivatives","BTCF0:USTF0",1728836408997,0.080008,62503.0,62502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836409304,0.080017,62496.0,62495.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728836409492,0.080024,62490.0,62487.0,0.05857437]
["bitfinex-derivatives","BTCF0:USTF0",1728836409694,0.080024,62490.0,62486.0,0.04737437]
["bitfinex-derivatives","BTCF0:USTF0",1728836410298,0.08002,62494.0,62486.0,0.04737437]
["bitfinex-derivatives","BTCF0:USTF0",1728836410501,0.080023,62491.0,62486.0,0.04737437]
["bitfinex-derivatives","BTCF0:USTF0",1728836410796,0.080021,62493.0,62489.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728836411002,0.080022,62492.0,62489.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728836411499,0.080024,62490.0,62489.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728836411895,0.250024,62490.0,62489.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728836412091,0.251024,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836412900,0.080031,62485.0,62484.0,0.36319977]
["bitfinex-derivatives","BTCF0:USTF0",1728836413105,0.250031,62485.0,62484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836414399,0.250031,62485.0,62476.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728836414400,0.080041,62477.0,62476.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728836414590,0.080041,62477.0,62476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836415901,0.082041,62477.0,62476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836416097,0.10574506,62477.0,62476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836420901,0.10574506,62477.0,62473.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728836421095,0.10574506,62477.0,62469.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836421096,0.10574506,62477.0,62476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836421306,0.27574506,62477.0,62476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836421805,0.28074506,62477.0,62476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836422005,0.27874506,62477.0,62476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836422206,0.27874506,62477.0,62476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728836422207,0.28674506,62477.0,62476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728836424007,0.28674506,62477.0,62476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836429401,0.11674506,62477.0,62476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836434223,0.28674506,62477.0,62476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836436707,0.28674506,62477.0,62473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836436913,0.08005,62470.0,62469.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728836437123,0.080055,62466.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836437311,0.250055,62466.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836437621,0.250055,62466.0,62461.0,0.36320146]
["bitfinex-derivatives","BTCF0:USTF0",1728836437814,0.25006,62462.0,62461.0,0.36320146]
["bitfinex-derivatives","BTCF0:USTF0",1728836438115,0.25006,62462.0,62458.0,1.0201]
["bitfinex-derivatives","BTCF0:USTF0",1728836438116,0.080064,62459.0,62458.0,1.0201]
["bitfinex-derivatives","BTCF0:USTF0",1728836438711,0.440864,62459.0,62458.0,0.73066117]
["bitfinex-derivatives","BTCF0:USTF0",1728836438913,0.440864,62459.0,62458.0,0.69998017]
["bitfinex-derivatives","BTCF0:USTF0",1728836439111,0.46386592,62459.0,62458.0,0.69998017]
["bitfinex-derivatives","BTCF0:USTF0",1728836440311,1.72318592,62459.0,62458.0,0.67998017]
["bitfinex-derivatives","BTCF0:USTF0",1728836440720,1.73318592,62459.0,62458.0,0.68098017]
["bitfinex-derivatives","BTCF0:USTF0",1728836441123,1.73618592,62459.0,62458.0,0.68098017]
["bitfinex-derivatives","BTCF0:USTF0",1728836442414,1.73618592,62459.0,62458.0,0.53375214]
["bitfinex-derivatives","BTCF0:USTF0",1728836443021,1.73618592,62459.0,62458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836443222,0.080073,62452.0,62451.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728836443426,0.080082,62445.0,62444.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728836443620,0.080085,62443.0,62442.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1728836443821,0.080085,62443.0,62442.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1728836444732,0.004,62452.0,62444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836444933,0.004,62452.0,62448.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728836445515,0.02810246,62452.0,62448.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728836445817,0.004,62452.0,62448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836446526,0.080073,62453.0,62448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836447225,0.014,62452.0,62451.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836447528,0.014,62452.0,62451.0,0.250074]
["bitfinex-derivatives","BTCF0:USTF0",1728836447734,0.02344775,62453.0,62451.0,0.250074]
["bitfinex-derivatives","BTCF0:USTF0",1728836447735,0.03744775,62453.0,62451.0,0.250074]
["bitfinex-derivatives","BTCF0:USTF0",1728836447917,0.05144775,62453.0,62451.0,0.250074]
["bitfinex-derivatives","BTCF0:USTF0",1728836448118,0.03744775,62453.0,62451.0,0.250074]
["bitfinex-derivatives","BTCF0:USTF0",1728836448323,0.014,62452.0,62451.0,0.250074]
["bitfinex-derivatives","BTCF0:USTF0",1728836448720,0.028,62452.0,62451.0,0.250074]
["bitfinex-derivatives","BTCF0:USTF0",1728836449626,0.028,62452.0,62451.0,0.610874]
["bitfinex-derivatives","BTCF0:USTF0",1728836450133,0.028,62452.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836450331,0.014,62452.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836450825,0.028,62452.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836453328,0.080062,62461.0,62452.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1728836453531,0.080062,62461.0,62451.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1728836453532,0.080062,62461.0,62459.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836453825,0.080062,62461.0,62460.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1728836454530,0.094062,62461.0,62460.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1728836454737,0.108062,62461.0,62460.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1728836456423,0.108062,62461.0,62460.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728836456620,0.094062,62461.0,62460.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728836456825,0.108062,62461.0,62460.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728836457237,0.095062,62461.0,62460.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728836461432,0.015,62461.0,62460.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728836461635,0.015,62461.0,62460.0,0.144763]
["bitfinex-derivatives","BTCF0:USTF0",1728836464729,0.00240178,62474.0,62461.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1728836464938,0.00610178,62474.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728836465132,0.02541899,62474.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728836465330,0.00240178,62474.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728836467038,0.01640178,62474.0,62473.0,1.161246]
["bitfinex-derivatives","BTCF0:USTF0",1728836467337,0.02240178,62474.0,62473.0,1.162246]
["bitfinex-derivatives","BTCF0:USTF0",1728836469741,0.02240178,62474.0,62473.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728836471145,0.02,62474.0,62473.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728836473647,0.02,62474.0,62473.0,1.162246]
["bitfinex-derivatives","BTCF0:USTF0",1728836475646,0.02,62474.0,62473.0,0.562246]
["bitfinex-derivatives","BTCF0:USTF0",1728836476154,0.02,62474.0,62473.0,0.732246]
["bitfinex-derivatives","BTCF0:USTF0",1728836476856,0.019,62474.0,62473.0,0.732246]
["bitfinex-derivatives","BTCF0:USTF0",1728836477248,0.013,62474.0,62473.0,1.452846]
["bitfinex-derivatives","BTCF0:USTF0",1728836477446,0.019,62474.0,62473.0,1.453846]
["bitfinex-derivatives","BTCF0:USTF0",1728836478453,0.018,62474.0,62473.0,1.453846]
["bitfinex-derivatives","BTCF0:USTF0",1728836478956,0.018,62474.0,62473.0,1.283846]
["bitfinex-derivatives","BTCF0:USTF0",1728836479145,0.006,62474.0,62473.0,1.452846]
["bitfinex-derivatives","BTCF0:USTF0",1728836479348,0.017,62474.0,62473.0,1.453846]
["bitfinex-derivatives","BTCF0:USTF0",1728836479660,0.016,62474.0,62473.0,1.453846]
["bitfinex-derivatives","BTCF0:USTF0",1728836480948,0.016,62474.0,62473.0,0.973646]
["bitfinex-derivatives","BTCF0:USTF0",1728836485256,0.0301,62481.0,62473.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1728836485458,0.0301,62481.0,62480.0,0.440837]
["bitfinex-derivatives","BTCF0:USTF0",1728836485757,0.00240141,62487.0,62486.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728836486057,0.00240141,62487.0,62486.0,0.440829]
["bitfinex-derivatives","BTCF0:USTF0",1728836486763,0.02560817,62487.0,62486.0,0.440829]
["bitfinex-derivatives","BTCF0:USTF0",1728836486968,0.0037,62497.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836486969,0.080019,62495.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836487157,0.080018,62495.0,62494.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836488456,0.081018,62495.0,62494.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728836488862,0.112318,62495.0,62494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836489462,0.0323,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836490165,0.0323,62495.0,62494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836490361,0.0323,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836493458,0.112318,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836494753,0.111318,62495.0,62494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836494952,0.112318,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836495360,0.114318,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836496864,0.114318,62495.0,62492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836496865,0.08002,62493.0,62492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836498462,0.08302,62493.0,62492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728836498661,0.08402,62493.0,62492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836504174,0.004,62493.0,62492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836504776,0.004,62493.0,62492.0,0.442822]
["bitfinex-derivatives","BTCF0:USTF0",1728836505274,0.004,62493.0,62492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836505464,0.08402,62493.0,62492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836508175,0.11552,62493.0,62492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836510267,0.11552,62493.0,62492.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1728836510667,0.08402,62493.0,62492.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1728836510868,0.08402,62493.0,62492.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1728836512574,0.08402,62493.0,62492.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1728836512772,0.08402,62493.0,62492.0,0.545022]
["bitfinex-derivatives","BTCF0:USTF0",1728836512968,0.004,62493.0,62492.0,0.545022]
["bitfinex-derivatives","BTCF0:USTF0",1728836514369,0.004,62493.0,62492.0,0.59235582]
["bitfinex-derivatives","BTCF0:USTF0",1728836514780,0.004,62493.0,62492.0,0.545022]
["bitfinex-derivatives","BTCF0:USTF0",1728836515375,0.004,62493.0,62492.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1728836515581,0.08402,62493.0,62492.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1728836516578,0.08402,62493.0,62492.0,0.435022]
["bitfinex-derivatives","BTCF0:USTF0",1728836517679,0.08402,62493.0,62492.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1728836520877,0.08402,62493.0,62492.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1728836521673,0.08402,62493.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836521875,0.080027,62488.0,62487.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728836522076,1.22494,62493.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836522077,0.080028,62487.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836522272,0.112128,62487.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836522985,0.112128,62487.0,62486.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1728836523378,0.114128,62487.0,62486.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1728836524273,0.114128,62487.0,62486.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1728836524478,0.114128,62487.0,62486.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1728836525086,0.118128,62487.0,62486.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1728836525493,0.118128,62487.0,62486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836527185,1.198248,62487.0,62486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836528494,0.118128,62487.0,62486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836529596,0.13718641,62487.0,62486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836529795,0.02505841,62487.0,62486.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728836529984,0.02305841,62487.0,62486.0,0.301029]
["bitfinex-derivatives","BTCF0:USTF0",1728836530191,0.007,62487.0,62486.0,0.192029]
["bitfinex-derivatives","BTCF0:USTF0",1728836530591,0.080022,62493.0,62486.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836530897,0.09872118,62493.0,62492.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728836531898,0.09872118,62493.0,62492.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728836532292,0.10272118,62493.0,62492.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1728836533204,0.10572118,62493.0,62492.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1728836533705,0.10572118,62493.0,62492.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1728836535302,0.10572118,62493.0,62492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836538916,0.10572118,62493.0,62492.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1728836539817,0.10572118,62493.0,62492.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1728836544307,0.10572118,62493.0,62492.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1728836544713,0.10572118,62493.0,62492.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1728836548913,0.10572118,62493.0,62492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836553217,0.10572118,62493.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836553420,0.10572118,62493.0,62492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836553728,0.02569918,62493.0,62492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836553911,0.13569918,62493.0,62492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836554419,0.02569918,62493.0,62492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836555219,0.02569918,62493.0,62492.0,0.442822]
["bitfinex-derivatives","BTCF0:USTF0",1728836559524,0.02569918,62493.0,62492.0,0.4903052]
["bitfinex-derivatives","BTCF0:USTF0",1728836560731,0.02569918,62493.0,62492.0,0.442822]
["bitfinex-derivatives","BTCF0:USTF0",1728836563623,0.02569918,62493.0,62492.0,0.60042487]
["bitfinex-derivatives","BTCF0:USTF0",1728836563924,0.02569918,62493.0,62492.0,0.552822]
["bitfinex-derivatives","BTCF0:USTF0",1728836565419,0.083708,62503.0,62492.0,1.742862]
["bitfinex-derivatives","BTCF0:USTF0",1728836565420,0.0037,62503.0,62492.0,1.742862]
["bitfinex-derivatives","BTCF0:USTF0",1728836565624,0.00240015,62509.0,62508.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728836565825,0.02126757,62509.0,62508.0,0.550801]
["bitfinex-derivatives","BTCF0:USTF0",1728836566827,0.02426757,62509.0,62508.0,0.551801]
["bitfinex-derivatives","BTCF0:USTF0",1728836567821,0.02826757,62509.0,62508.0,0.552801]
["bitfinex-derivatives","BTCF0:USTF0",1728836578431,0.00940015,62509.0,62508.0,0.552801]
["bitfinex-derivatives","BTCF0:USTF0",1728836578631,1e-08,62509.0,62508.0,1.742721]
["bitfinex-derivatives","BTCF0:USTF0",1728836579329,1e-08,62509.0,62508.0,1.79011659]
["bitfinex-derivatives","BTCF0:USTF0",1728836579640,1e-08,62509.0,62508.0,1.742721]
["bitfinex-derivatives","BTCF0:USTF0",1728836580043,0.0322,62522.0,62508.0,1.79011659]
["bitfinex-derivatives","BTCF0:USTF0",1728836580230,0.112183,62522.0,62521.0,0.550785]
["bitfinex-derivatives","BTCF0:USTF0",1728836580435,0.0322,62522.0,62521.0,0.550785]
["bitfinex-derivatives","BTCF0:USTF0",1728836580938,0.05144119,62522.0,62521.0,0.550785]
["bitfinex-derivatives","BTCF0:USTF0",1728836581545,0.13142419,62522.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836581739,0.24142419,62522.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836582046,0.13142419,62522.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836582440,0.13142419,62522.0,62521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728836583245,0.13142419,62522.0,62521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836584238,0.05144119,62522.0,62521.0,0.442785]
["bitfinex-derivatives","BTCF0:USTF0",1728836584445,0.13142419,62522.0,62521.0,0.442785]
["bitfinex-derivatives","BTCF0:USTF0",1728836584740,0.05144119,62522.0,62521.0,0.552785]
["bitfinex-derivatives","BTCF0:USTF0",1728836588548,0.0322,62522.0,62521.0,0.552785]
["bitfinex-derivatives","BTCF0:USTF0",1728836589743,0.01863687,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728836589945,0.00239979,62527.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728836590144,0.00239979,62527.0,62526.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1728836590443,0.00239979,62527.0,62526.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728836591337,0.00239979,62527.0,62526.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728836592237,0.00239979,62527.0,62526.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728836592633,0.0306,62533.0,62532.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728836592845,0.189956,62544.0,62540.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728836593048,0.079964,62538.0,62537.0,0.189964]
["bitfinex-derivatives","BTCF0:USTF0",1728836593748,0.069964,62538.0,62537.0,0.189964]
["bitfinex-derivatives","BTCF0:USTF0",1728836594247,0.0963,62545.0,62537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836594248,0.11,62542.0,62537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836594450,0.079963,62538.0,62537.0,0.189964]
["bitfinex-derivatives","BTCF0:USTF0",1728836594947,0.11,62542.0,62537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836595146,0.11,62542.0,62540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836595147,0.079959,62541.0,62540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836595337,0.115474,62545.0,62540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836595542,0.049574,62545.0,62544.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728836596652,0.049574,62545.0,62544.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728836596846,0.049574,62545.0,62544.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728836597547,0.049574,62545.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836597548,0.129528,62545.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836598055,0.129528,62545.0,62544.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728836598752,0.099128,62545.0,62544.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728836598948,0.099128,62545.0,62544.0,0.251955]
["bitfinex-derivatives","BTCF0:USTF0",1728836599552,0.099128,62545.0,62544.0,0.612755]
["bitfinex-derivatives","BTCF0:USTF0",1728836599951,0.019174,62545.0,62544.0,0.612755]
["bitfinex-derivatives","BTCF0:USTF0",1728836600251,0.079952,62547.0,62546.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728836601062,0.079954,62545.0,62544.0,0.443635]
["bitfinex-derivatives","BTCF0:USTF0",1728836601354,0.079954,62545.0,62544.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1728836601559,0.079954,62545.0,62544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836602050,0.079954,62545.0,62544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728836602449,0.079954,62545.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836602650,0.079954,62545.0,62544.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1728836602955,0.079954,62545.0,62544.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1728836603550,0.079954,62545.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836605057,1.159594,62545.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836606156,0.079967,62535.0,62534.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1728836607661,0.079967,62535.0,62534.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1728836608149,0.079967,62535.0,62534.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1728836609454,0.249967,62535.0,62534.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1728836609655,0.079967,62535.0,62534.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1728836610954,0.079967,62535.0,62534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836611755,0.09894542,62535.0,62534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836612449,0.62974542,62535.0,62534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836612661,0.62974542,62535.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836612850,0.07998,62525.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836615657,0.07998,62525.0,62524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728836616364,0.07998,62525.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836616559,0.07998,62525.0,62524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728836616760,0.07998,62525.0,62524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836617870,0.07998,62525.0,62524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836619157,0.09872628,62525.0,62524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836621861,0.20872628,62525.0,62524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836624870,0.20872628,62525.0,62524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836625068,0.20872628,62525.0,62524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836646076,0.079981,62524.0,62519.0,0.04739559]
["bitfinex-derivatives","BTCF0:USTF0",1728836646280,0.079981,62524.0,62519.0,0.04539559]
["bitfinex-derivatives","BTCF0:USTF0",1728836646281,0.11,62520.0,62519.0,0.04539559]
["bitfinex-derivatives","BTCF0:USTF0",1728836647286,0.079987,62519.0,62518.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1728836647487,0.079987,62519.0,62518.0,0.89355]
["bitfinex-derivatives","BTCF0:USTF0",1728836648384,0.079987,62519.0,62518.0,0.89455]
["bitfinex-derivatives","BTCF0:USTF0",1728836648680,0.079987,62519.0,62518.0,0.8931257]
["bitfinex-derivatives","BTCF0:USTF0",1728836649483,0.079987,62519.0,62518.0,0.5323257]
["bitfinex-derivatives","BTCF0:USTF0",1728836656486,0.189987,62519.0,62518.0,0.5323257]
["bitfinex-derivatives","BTCF0:USTF0",1728836656686,0.70741182,62519.0,62518.0,0.5323257]
["bitfinex-derivatives","BTCF0:USTF0",1728836656890,0.22757182,62519.0,62518.0,0.5323257]
["bitfinex-derivatives","BTCF0:USTF0",1728836657081,0.22757182,62519.0,62518.0,0.5225257]
["bitfinex-derivatives","BTCF0:USTF0",1728836657283,0.22757182,62519.0,62518.0,0.5029257]
["bitfinex-derivatives","BTCF0:USTF0",1728836657687,0.22757182,62519.0,62518.0,0.4833257]
["bitfinex-derivatives","BTCF0:USTF0",1728836657894,0.22757182,62519.0,62518.0,0.4637257]
["bitfinex-derivatives","BTCF0:USTF0",1728836658196,0.22757182,62519.0,62518.0,0.4441257]
["bitfinex-derivatives","BTCF0:USTF0",1728836658590,0.22757182,62519.0,62518.0,0.4245257]
["bitfinex-derivatives","BTCF0:USTF0",1728836658991,0.22757182,62519.0,62518.0,0.4049257]
["bitfinex-derivatives","BTCF0:USTF0",1728836659400,0.22757182,62519.0,62518.0,0.3853257]
["bitfinex-derivatives","BTCF0:USTF0",1728836659803,0.22757182,62519.0,62518.0,0.3834257]
["bitfinex-derivatives","BTCF0:USTF0",1728836659990,0.22757182,62519.0,62518.0,0.3795257]
["bitfinex-derivatives","BTCF0:USTF0",1728836660298,1.379827,62519.0,62511.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728836660605,1.379827,62519.0,62505.0,0.00239933]
["bitfinex-derivatives","BTCF0:USTF0",1728836660606,0.08,62509.0,62508.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728836660893,0.080004,62506.0,62505.0,0.00239933]
["bitfinex-derivatives","BTCF0:USTF0",1728836661099,0.300004,62506.0,62505.0,0.00239933]
["bitfinex-derivatives","BTCF0:USTF0",1728836661287,0.660804,62506.0,62505.0,0.00239933]
["bitfinex-derivatives","BTCF0:USTF0",1728836662199,0.080013,62499.0,62498.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728836662390,0.080013,62499.0,62486.0,0.43979265]
["bitfinex-derivatives","BTCF0:USTF0",1728836662391,0.08002,62493.0,62492.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1728836662699,0.19002,62493.0,62492.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1728836662897,0.30002,62493.0,62492.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1728836663588,0.19002,62493.0,62492.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1728836664399,0.19002,62493.0,62492.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1728836664599,0.19002,62493.0,62492.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1728836664600,0.19102,62493.0,62492.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1728836664900,0.19402,62493.0,62492.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1728836665501,0.19502,62493.0,62492.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1728836665992,0.19402,62493.0,62492.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1728836667492,0.21324171,62493.0,62492.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1728836674001,0.21324171,62493.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836674189,0.10324171,62493.0,62492.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728836674398,0.02322171,62493.0,62492.0,0.552822]
["bitfinex-derivatives","BTCF0:USTF0",1728836674797,0.02322171,62493.0,62492.0,0.442822]
["bitfinex-derivatives","BTCF0:USTF0",1728836675797,0.004,62493.0,62492.0,0.442822]
["bitfinex-derivatives","BTCF0:USTF0",1728836678208,0.0111,62504.0,62492.0,0.442822]
["bitfinex-derivatives","BTCF0:USTF0",1728836678502,0.080007,62504.0,62503.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728836678808,0.080007,62504.0,62503.0,0.140208]
["bitfinex-derivatives","BTCF0:USTF0",1728836679000,0.09888831,62504.0,62503.0,0.140208]
["bitfinex-derivatives","BTCF0:USTF0",1728836679202,0.09888831,62504.0,62503.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728836679897,0.26888831,62504.0,62503.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728836680204,0.26888831,62504.0,62503.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728836680703,0.26888831,62504.0,62503.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728836681411,0.26888831,62504.0,62503.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728836682113,0.26888831,62504.0,62503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836682301,0.26888831,62504.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836682497,0.26888831,62504.0,62503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836685309,0.26888831,62504.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836685508,0.26888831,62504.0,62503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836685909,0.26888831,62504.0,62503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836692308,1.34884831,62504.0,62503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836692610,1.34884831,62504.0,62496.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728836692611,0.080015,62497.0,62496.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728836692818,0.080015,62497.0,62495.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728836694007,0.080008,62503.0,62501.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728836695115,0.10468036,62506.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728836695420,0.0824047,62506.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728836695917,0.002,62503.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728836696122,0.004,62503.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728836696824,0.080006,62505.0,62502.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1728836697126,0.0064007,62506.0,62504.0,0.250006]
["bitfinex-derivatives","BTCF0:USTF0",1728836698325,0.0044007,62506.0,62504.0,0.250006]
["bitfinex-derivatives","BTCF0:USTF0",1728836698814,0.0024007,62506.0,62504.0,0.250006]
["bitfinex-derivatives","BTCF0:USTF0",1728836699020,0.0034007,62506.0,62504.0,0.251006]
["bitfinex-derivatives","BTCF0:USTF0",1728836699722,0.0044007,62506.0,62504.0,0.252006]
["bitfinex-derivatives","BTCF0:USTF0",1728836700223,0.0044007,62506.0,62504.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728836700412,0.0044007,62506.0,62505.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728836700618,0.002,62506.0,62505.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728836701722,0.001,62506.0,62505.0,1.159965]
["bitfinex-derivatives","BTCF0:USTF0",1728836701925,0.002,62506.0,62505.0,1.161965]
["bitfinex-derivatives","BTCF0:USTF0",1728836702315,0.079988,62519.0,62516.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728836702523,0.079988,62519.0,62517.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728836703020,0.00240004,62520.0,62516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836703325,0.02468992,62520.0,62519.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728836703524,0.00240004,62520.0,62519.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728836704227,0.441623,62522.0,62519.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728836704425,0.440783,62522.0,62519.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728836704630,0.46327852,62522.0,62519.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728836705710,0.38329552,62522.0,62519.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728836705914,0.079985,62521.0,62519.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728836706521,0.079985,62521.0,62519.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728836707517,0.02249552,62522.0,62519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836707720,0.079986,62520.0,62519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836708514,0.079986,62520.0,62519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836708917,0.079986,62520.0,62519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836711923,0.189986,62520.0,62519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836712924,0.079995,62513.0,62512.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728836713128,0.079995,62513.0,62509.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728836713129,0.079999,62510.0,62509.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728836713329,0.189999,62510.0,62509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836713830,0.249999,62510.0,62509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836714220,0.17,62510.0,62502.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728836714422,0.17,62505.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836714736,0.080006,62504.0,62499.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728836714923,0.080006,62504.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836715525,0.112006,62504.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836716247,0.113006,62504.0,62503.0,0.00339968]
["bitfinex-derivatives","BTCF0:USTF0",1728836717031,0.115006,62504.0,62503.0,0.00439968]
["bitfinex-derivatives","BTCF0:USTF0",1728836717729,0.083006,62504.0,62503.0,0.00439968]
["bitfinex-derivatives","BTCF0:USTF0",1728836719533,0.003,62504.0,62503.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728836722532,0.002,62504.0,62503.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728836723337,0.001,62504.0,62503.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728836723635,0.079991,62517.0,62503.0,1.161968]
["bitfinex-derivatives","BTCF0:USTF0",1728836723835,0.079991,62517.0,62514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836724226,0.10250767,62517.0,62514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836725744,0.10250767,62517.0,62514.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728836726237,0.02251667,62517.0,62516.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728836726434,0.079985,62521.0,62517.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728836726638,0.079985,62521.0,62518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836726835,0.0636,62525.0,62518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836727045,0.0636,62525.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728836728427,0.14358,62525.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728836728627,0.079981,62524.0,62522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836728841,0.16609441,62525.0,62522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836729337,0.10249441,62525.0,62522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836729640,0.5308,62530.0,62522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836729641,0.079977,62527.0,62522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836729842,0.079977,62527.0,62522.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728836730034,0.079977,62527.0,62522.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728836731253,0.02283982,62529.0,62526.0,0.249978]
["bitfinex-derivatives","BTCF0:USTF0",1728836731445,0.079972,62531.0,62526.0,0.249978]
["bitfinex-derivatives","BTCF0:USTF0",1728836732835,0.08477671,62533.0,62526.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728836733041,0.079974,62529.0,62526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836733336,0.08477671,62533.0,62526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836733337,0.249977,62527.0,62526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836734555,0.079977,62527.0,62526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836734938,0.079977,62527.0,62526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836735240,0.079977,62527.0,62526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836736145,0.079977,62527.0,62526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836736449,0.079977,62527.0,62526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836744950,0.44645671,62533.0,62526.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728836745136,0.44557671,62533.0,62526.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728836745341,0.079976,62528.0,62526.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728836746039,0.079976,62528.0,62526.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728836746239,0.079976,62528.0,62526.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728836746856,0.079971,62532.0,62527.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728836747054,0.079971,62532.0,62529.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836748350,0.079972,62531.0,62529.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836748550,0.079972,62531.0,62529.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728836749147,0.079973,62530.0,62529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836749953,0.079973,62530.0,62529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836750147,0.079973,62530.0,62529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836750659,0.079973,62530.0,62529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836751854,0.249973,62530.0,62529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836757056,0.249973,62530.0,62521.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728836757260,0.079985,62521.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836758456,0.079985,62521.0,62514.0,0.145693]
["bitfinex-derivatives","BTCF0:USTF0",1728836758664,0.079988,62519.0,62514.0,0.145693]
["bitfinex-derivatives","BTCF0:USTF0",1728836759357,0.17,62522.0,62514.0,0.145693]
["bitfinex-derivatives","BTCF0:USTF0",1728836759564,0.079994,62514.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836760459,0.079994,62514.0,62509.0,0.00239929]
["bitfinex-derivatives","BTCF0:USTF0",1728836760460,0.079998,62511.0,62509.0,0.00239929]
["bitfinex-derivatives","BTCF0:USTF0",1728836760960,0.079999,62510.0,62509.0,0.00239929]
["bitfinex-derivatives","BTCF0:USTF0",1728836762469,0.080999,62510.0,62509.0,0.00339929]
["bitfinex-derivatives","BTCF0:USTF0",1728836762858,0.080999,62510.0,62509.0,0.00439929]
["bitfinex-derivatives","BTCF0:USTF0",1728836763358,0.080999,62510.0,62509.0,0.00339929]
["bitfinex-derivatives","BTCF0:USTF0",1728836763561,0.251999,62510.0,62509.0,0.00439929]
["bitfinex-derivatives","BTCF0:USTF0",1728836765162,0.081999,62510.0,62509.0,0.00439929]
["bitfinex-derivatives","BTCF0:USTF0",1728836765360,0.251999,62510.0,62509.0,0.00439929]
["bitfinex-derivatives","BTCF0:USTF0",1728836766964,0.251999,62510.0,62509.0,0.00049929]
["bitfinex-derivatives","BTCF0:USTF0",1728836767361,0.172,62510.0,62503.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728836767562,0.080004,62507.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728836768158,0.080004,62507.0,62502.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728836768360,0.080004,62507.0,62505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836769176,0.19051761,62510.0,62505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836769177,0.250004,62506.0,62505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836770085,0.080007,62504.0,62502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836770281,0.080007,62504.0,62503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728836770876,0.080007,62504.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836771975,0.083007,62504.0,62503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728836772587,0.085007,62504.0,62503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728836772784,0.085007,62504.0,62503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836772989,0.080015,62497.0,62496.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728836773181,0.080015,62497.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836773485,0.080015,62497.0,62496.0,0.440817]
["bitfinex-derivatives","BTCF0:USTF0",1728836774274,0.082015,62497.0,62496.0,0.440817]
["bitfinex-derivatives","BTCF0:USTF0",1728836774587,0.083015,62497.0,62496.0,0.440817]
["bitfinex-derivatives","BTCF0:USTF0",1728836777383,0.083015,62497.0,62496.0,0.610817]
["bitfinex-derivatives","BTCF0:USTF0",1728836779489,0.10092639,62497.0,62496.0,0.610817]
["bitfinex-derivatives","BTCF0:USTF0",1728836780091,0.10092639,62497.0,62496.0,0.440817]
["bitfinex-derivatives","BTCF0:USTF0",1728836784591,0.10092639,62497.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836784782,0.10092639,62497.0,62496.0,0.440817]
["bitfinex-derivatives","BTCF0:USTF0",1728836788997,0.0111,62508.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728836789189,0.080001,62509.0,62505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836789393,0.09804691,62509.0,62506.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728836789906,0.09804691,62509.0,62508.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728836790293,0.10104691,62509.0,62508.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728836790898,0.02104591,62509.0,62508.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728836792001,0.01904591,62509.0,62508.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728836792497,0.01804591,62509.0,62508.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728836792701,0.079999,62510.0,62508.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728836793496,0.001,62509.0,62508.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728836794002,0.079999,62510.0,62508.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728836794203,0.080999,62510.0,62508.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728836794705,0.08,62509.0,62508.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728836794896,0.081,62509.0,62508.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728836796296,0.082,62509.0,62508.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728836797993,0.082,62509.0,62508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836801804,0.192,62509.0,62508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836803002,0.082,62509.0,62508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836810619,0.5528,62509.0,62508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836810804,0.5033,62509.0,62500.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728836811003,0.19001,62501.0,62500.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728836811201,0.19001,62501.0,62495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836811202,0.080015,62497.0,62495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836811401,0.190015,62497.0,62495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836812006,0.080017,62496.0,62495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836813118,0.081017,62496.0,62495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836814912,0.001,62496.0,62495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836815214,0.081017,62496.0,62495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836816407,0.001,62496.0,62495.0,0.440818]
["bitfinex-derivatives","BTCF0:USTF0",1728836816607,0.001,62496.0,62495.0,0.550818]
["bitfinex-derivatives","BTCF0:USTF0",1728836817311,0.080018,62495.0,62494.0,0.00239994]
["bitfinex-derivatives","BTCF0:USTF0",1728836818610,0.080018,62495.0,62494.0,0.00339994]
["bitfinex-derivatives","BTCF0:USTF0",1728836818817,0.081018,62495.0,62494.0,0.00339994]
["bitfinex-derivatives","BTCF0:USTF0",1728836826023,0.191018,62495.0,62494.0,0.00339994]
["bitfinex-derivatives","BTCF0:USTF0",1728836826514,0.081018,62495.0,62494.0,0.00339994]
["bitfinex-derivatives","BTCF0:USTF0",1728836826717,0.191018,62495.0,62494.0,0.00339994]
["bitfinex-derivatives","BTCF0:USTF0",1728836827215,0.081018,62495.0,62494.0,0.00339994]
["bitfinex-derivatives","BTCF0:USTF0",1728836828620,0.081018,62495.0,62494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836829210,0.191018,62495.0,62494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836829807,0.081018,62495.0,62494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836830122,0.191018,62495.0,62494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836831410,0.081018,62495.0,62494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836832229,0.191018,62495.0,62494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836832921,0.081018,62495.0,62494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836833426,0.551818,62495.0,62494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836834023,0.080024,62490.0,62481.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1728836834325,0.080019,62494.0,62481.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1728836834326,0.080035,62482.0,62481.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1728836834515,0.300035,62482.0,62481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836835327,0.080036,62481.0,62480.0,0.00240061]
["bitfinex-derivatives","BTCF0:USTF0",1728836835624,0.067036,62481.0,62480.0,0.00240061]
["bitfinex-derivatives","BTCF0:USTF0",1728836836720,0.067036,62481.0,62480.0,0.00440061]
["bitfinex-derivatives","BTCF0:USTF0",1728836837113,0.0618,62485.0,62480.0,0.00440061]
["bitfinex-derivatives","BTCF0:USTF0",1728836837313,0.36164,62490.0,62483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836837622,0.36164,62490.0,62489.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836837821,0.3608,62490.0,62489.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836838320,0.37905634,62490.0,62489.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836838823,0.39205634,62490.0,62489.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728836839223,0.03125634,62490.0,62489.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728836839528,0.11128034,62490.0,62489.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728836839916,0.11128034,62490.0,62489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836847829,0.28128034,62490.0,62489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836849118,0.28128034,62490.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728836849119,0.080027,62489.0,62486.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1728836849323,0.080027,62488.0,62486.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1728836851422,0.082027,62488.0,62486.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1728836852224,0.087027,62488.0,62486.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1728836852627,0.087027,62488.0,62487.0,0.250028]
["bitfinex-derivatives","BTCF0:USTF0",1728836852628,0.007,62488.0,62487.0,0.250028]
["bitfinex-derivatives","BTCF0:USTF0",1728836853729,0.005,62488.0,62487.0,0.250028]
["bitfinex-derivatives","BTCF0:USTF0",1728836853932,0.008,62488.0,62487.0,0.250028]
["bitfinex-derivatives","BTCF0:USTF0",1728836854822,0.003,62488.0,62487.0,0.250028]
["bitfinex-derivatives","BTCF0:USTF0",1728836855037,0.009,62488.0,62487.0,0.251028]
["bitfinex-derivatives","BTCF0:USTF0",1728836855530,0.009,62488.0,62487.0,1.331108]
["bitfinex-derivatives","BTCF0:USTF0",1728836856732,0.009,62488.0,62487.0,0.731108]
["bitfinex-derivatives","BTCF0:USTF0",1728836859833,0.009,62488.0,62487.0,0.671108]
["bitfinex-derivatives","BTCF0:USTF0",1728836860539,0.009,62488.0,62487.0,1.031908]
["bitfinex-derivatives","BTCF0:USTF0",1728836860928,0.009,62488.0,62487.0,0.551828]
["bitfinex-derivatives","BTCF0:USTF0",1728836862134,0.009,62488.0,62487.0,0.57033248]
["bitfinex-derivatives","BTCF0:USTF0",1728836862834,0.089027,62488.0,62487.0,0.57033248]
["bitfinex-derivatives","BTCF0:USTF0",1728836867239,0.089027,62488.0,62487.0,0.6335266]
["bitfinex-derivatives","BTCF0:USTF0",1728836868837,0.089027,62488.0,62487.0,0.57033248]
["bitfinex-derivatives","BTCF0:USTF0",1728836869841,0.009,62488.0,62487.0,0.6335266]
["bitfinex-derivatives","BTCF0:USTF0",1728836870150,0.080018,62495.0,62494.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728836870342,0.080018,62495.0,62494.0,0.550816]
["bitfinex-derivatives","BTCF0:USTF0",1728836870646,0.01787973,62498.0,62494.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728836870951,0.080016,62498.0,62497.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1728836872446,0.01805426,62501.0,62500.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728836872641,0.08001,62501.0,62500.0,0.550812]
["bitfinex-derivatives","BTCF0:USTF0",1728836873844,0.08001,62501.0,62500.0,0.551812]
["bitfinex-derivatives","BTCF0:USTF0",1728836874439,0.08501,62501.0,62500.0,0.552812]
["bitfinex-derivatives","BTCF0:USTF0",1728836874641,0.005,62501.0,62500.0,0.552812]
["bitfinex-derivatives","BTCF0:USTF0",1728836874842,0.3658,62501.0,62492.0,0.06698843]
["bitfinex-derivatives","BTCF0:USTF0",1728836875151,0.3658,62501.0,62500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728836875347,0.3658,62501.0,62500.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1728836876542,0.3678,62501.0,62500.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1728836877041,0.3738,62501.0,62500.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1728836877243,0.3738,62501.0,62500.0,0.191012]
["bitfinex-derivatives","BTCF0:USTF0",1728836877648,0.3738,62501.0,62500.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1728836881156,0.3738,62501.0,62500.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728836881344,0.45381,62501.0,62500.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728836881943,0.45381,62501.0,62500.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1728836882147,0.45381,62501.0,62500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728836882347,0.080014,62498.0,62497.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728836882751,0.080019,62494.0,62493.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728836882960,0.440819,62494.0,62493.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728836883347,0.471519,62494.0,62493.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728836883842,0.3915,62494.0,62493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836884049,0.482519,62494.0,62493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836884244,0.592519,62494.0,62493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836884450,0.482519,62494.0,62493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728836884957,0.482519,62494.0,62489.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728836884958,0.080024,62490.0,62489.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728836885163,0.080031,62485.0,62484.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728836885361,0.080032,62484.0,62483.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728836885567,0.144532,62484.0,62483.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728836885872,0.314532,62484.0,62483.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728836886067,0.2345,62484.0,62480.0,0.00240061]
["bitfinex-derivatives","BTCF0:USTF0",1728836886268,0.250036,62481.0,62480.0,0.08243761]
["bitfinex-derivatives","BTCF0:USTF0",1728836886662,0.250036,62481.0,62480.0,0.00240061]
["bitfinex-derivatives","BTCF0:USTF0",1728836887157,0.250036,62481.0,62480.0,0.00640061]
["bitfinex-derivatives","BTCF0:USTF0",1728836887359,0.250036,62481.0,62480.0,0.00740061]
["bitfinex-derivatives","BTCF0:USTF0",1728836890071,0.2684256,62481.0,62480.0,0.00740061]
["bitfinex-derivatives","BTCF0:USTF0",1728836894461,0.2684256,62481.0,62480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728836896976,0.080042,62477.0,62474.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728836897172,0.5308,62475.0,62474.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728836897573,0.610844,62475.0,62474.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728836898374,0.610844,62475.0,62474.0,0.090045]
["bitfinex-derivatives","BTCF0:USTF0",1728836898673,0.3608,62475.0,62474.0,0.090045]
["bitfinex-derivatives","BTCF0:USTF0",1728836898879,0.3608,62475.0,62474.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728836899073,0.3608,62475.0,62474.0,0.090045]
["bitfinex-derivatives","BTCF0:USTF0",1728836899666,0.3618,62475.0,62474.0,0.098045]
["bitfinex-derivatives","BTCF0:USTF0",1728836903876,0.441844,62475.0,62474.0,0.098045]
["bitfinex-derivatives","BTCF0:USTF0",1728836904279,0.3618,62475.0,62474.0,0.098045]
["bitfinex-derivatives","BTCF0:USTF0",1728836907078,0.441844,62475.0,62474.0,0.098045]
["bitfinex-derivatives","BTCF0:USTF0",1728836914981,0.3618,62475.0,62474.0,0.098045]
["bitfinex-derivatives","BTCF0:USTF0",1728836915793,0.3618,62475.0,62474.0,0.208045]
["bitfinex-derivatives","BTCF0:USTF0",1728836918484,0.3618,62475.0,62474.0,0.098045]
["bitfinex-derivatives","BTCF0:USTF0",1728836924487,0.3618,62475.0,62474.0,0.16133343]
["bitfinex-derivatives","BTCF0:USTF0",1728836927792,0.441844,62475.0,62474.0,0.16133343]
["bitfinex-derivatives","BTCF0:USTF0",1728836928295,0.3618,62475.0,62474.0,0.16133343]
["bitfinex-derivatives","BTCF0:USTF0",1728836928490,0.3618,62475.0,62474.0,0.098045]
["bitfinex-derivatives","BTCF0:USTF0",1728836929997,0.3618,62475.0,62474.0,0.16141873]
["bitfinex-derivatives","BTCF0:USTF0",1728836930592,0.3618,62475.0,62474.0,0.098045]
["bitfinex-derivatives","BTCF0:USTF0",1728836933893,0.001,62475.0,62474.0,0.098045]
["bitfinex-derivatives","BTCF0:USTF0",1728836934192,0.3618,62475.0,62474.0,0.098045]
["bitfinex-derivatives","BTCF0:USTF0",1728836935397,0.3618,62475.0,62474.0,0.162445]
["bitfinex-derivatives","BTCF0:USTF0",1728836937296,0.3618,62475.0,62474.0,0.24143765]
["bitfinex-derivatives","BTCF0:USTF0",1728836937501,0.3618,62475.0,62474.0,0.162445]
["bitfinex-derivatives","BTCF0:USTF0",1728836938297,0.3618,62475.0,62474.0,0.24143765]
["bitfinex-derivatives","BTCF0:USTF0",1728836938595,0.3618,62475.0,62474.0,0.162445]
["bitfinex-derivatives","BTCF0:USTF0",1728836939902,0.3618,62475.0,62474.0,0.34727891]
["bitfinex-derivatives","BTCF0:USTF0",1728836941204,0.3618,62475.0,62474.0,0.34725473]
["bitfinex-derivatives","BTCF0:USTF0",1728836941400,0.3618,62475.0,62474.0,0.26826208]
["bitfinex-derivatives","BTCF0:USTF0",1728836942398,0.001,62475.0,62474.0,0.26826208]
["bitfinex-derivatives","BTCF0:USTF0",1728836944007,0.3608,62482.0,62474.0,0.74846208]
["bitfinex-derivatives","BTCF0:USTF0",1728836944212,0.3608,62482.0,62481.0,0.190036]
["bitfinex-derivatives","BTCF0:USTF0",1728836944803,0.3608,62482.0,62481.0,0.84344849]
["bitfinex-derivatives","BTCF0:USTF0",1728836945104,0.36408111,62488.0,62487.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728836945105,0.00240111,62488.0,62487.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728836945310,0.3608,62494.0,62493.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728836945506,0.37882271,62494.0,62493.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1728836945713,0.37882271,62494.0,62493.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1728836947000,0.39082271,62494.0,62493.0,0.17142]
["bitfinex-derivatives","BTCF0:USTF0",1728836947210,0.47084171,62494.0,62493.0,0.17142]
["bitfinex-derivatives","BTCF0:USTF0",1728836947599,0.47684171,62494.0,62493.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1728836951505,0.39682271,62494.0,62493.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1728836952010,0.47684171,62494.0,62493.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1728836953802,0.47684171,62494.0,62493.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1728836953803,0.58684171,62494.0,62493.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1728836954710,0.94764171,62494.0,62493.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1728836956012,0.83764171,62494.0,62493.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1728836957718,0.75762271,62494.0,62493.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1728836958016,0.83764171,62494.0,62493.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1728836959723,0.75762271,62494.0,62493.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1728836971350,0.7396,62494.0,62493.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1728836971527,0.7396,62494.0,62493.0,0.21984985]
["bitfinex-derivatives","BTCF0:USTF0",1728836972833,0.7396,62494.0,62493.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1728836974419,0.3788,62494.0,62493.0,0.28242]
["bitfinex-derivatives","BTCF0:USTF0",1728836974931,0.3788,62494.0,62493.0,0.25146975]
["bitfinex-derivatives","BTCF0:USTF0",1728836975115,0.3788,62494.0,62493.0,0.35611886]
["bitfinex-derivatives","BTCF0:USTF0",1728836975315,0.3788,62494.0,62493.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1728836975718,0.3788,62494.0,62493.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1728836976128,0.018,62494.0,62493.0,0.28436975]
["bitfinex-derivatives","BTCF0:USTF0",1728836976327,0.018,62494.0,62493.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1728836979629,0.018,62494.0,62493.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1728836979834,0.3608,62499.0,62498.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728836980032,0.3608,62499.0,62498.0,0.23743262]
["bitfinex-derivatives","BTCF0:USTF0",1728836980632,0.3608,62501.0,62498.0,0.23743262]
["bitfinex-derivatives","BTCF0:USTF0",1728836980831,0.3608,62501.0,62500.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1728836981933,0.3798,62501.0,62500.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1728836983338,0.3738,62501.0,62500.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1728836983533,0.3738,62501.0,62500.0,0.191012]
["bitfinex-derivatives","BTCF0:USTF0",1728836983730,0.3608,62501.0,62500.0,0.191012]
["bitfinex-derivatives","BTCF0:USTF0",1728836983926,0.3608,62501.0,62500.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1728836988043,0.20856716,62506.0,62505.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728836988240,0.20772716,62506.0,62505.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728836990045,0.20872716,62506.0,62505.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1728836990237,0.93032716,62506.0,62505.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1728836990631,0.93232716,62506.0,62505.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728836994340,0.82232716,62506.0,62505.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728836994540,0.46152716,62506.0,62505.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728836999051,0.10072716,62506.0,62505.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728836999254,0.46152716,62506.0,62505.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728837000352,0.10072716,62506.0,62505.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728837000549,0.46152716,62506.0,62505.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728837000951,0.72537692,62506.0,62496.0,0.06166579]
["bitfinex-derivatives","BTCF0:USTF0",1728837001148,0.34385376,62505.0,62500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728837001362,0.3608,62501.0,62500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728837001646,0.70465376,62501.0,62500.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1728837002048,0.78466476,62501.0,62500.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728837002855,0.78466476,62501.0,62498.0,0.06372237]
["bitfinex-derivatives","BTCF0:USTF0",1728837003047,0.42386676,62500.0,62499.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728837003253,0.080015,62497.0,62496.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728837003448,0.080015,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728837003449,0.53386876,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728837003748,0.41385779,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728837003948,0.15307876,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728837004855,0.15707876,62497.0,62496.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728837005257,0.07706376,62497.0,62496.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728837005555,0.07706376,62497.0,62496.0,0.191017]
["bitfinex-derivatives","BTCF0:USTF0",1728837005756,0.13206784,62497.0,62496.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728837005946,0.17132217,62497.0,62496.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728837006259,0.2051316,62497.0,62496.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728837006552,0.07706376,62497.0,62496.0,0.191017]
["bitfinex-derivatives","BTCF0:USTF0",1728837006752,0.07699781,62497.0,62496.0,0.222217]
["bitfinex-derivatives","BTCF0:USTF0",1728837006953,0.11805225,62497.0,62496.0,0.223217]
["bitfinex-derivatives","BTCF0:USTF0",1728837007157,0.03980943,62497.0,62496.0,0.223217]
["bitfinex-derivatives","BTCF0:USTF0",1728837007960,0.37952316,62506.0,62496.0,0.223217]
["bitfinex-derivatives","BTCF0:USTF0",1728837007961,0.11205225,62500.0,62496.0,1.303257]
["bitfinex-derivatives","BTCF0:USTF0",1728837008154,0.11205225,62501.0,62500.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728837008357,0.3608,62506.0,62500.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728837008358,0.11205225,62503.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728837008554,0.11205225,62503.0,62502.0,0.221309]
["bitfinex-derivatives","BTCF0:USTF0",1728837008746,0.11205225,62503.0,62502.0,0.252709]
["bitfinex-derivatives","BTCF0:USTF0",1728837009064,0.47285225,62506.0,62505.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728837009251,0.47285225,62506.0,62505.0,0.190005]
["bitfinex-derivatives","BTCF0:USTF0",1728837009561,0.3608,62506.0,62505.0,0.190005]
["bitfinex-derivatives","BTCF0:USTF0",1728837010751,0.3608,62506.0,62505.0,0.191005]
["bitfinex-derivatives","BTCF0:USTF0",1728837011059,0.3608,62506.0,62499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837011060,0.506485,62506.0,62499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837011256,0.35357965,62505.0,62499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837011454,0.26528321,62505.0,62504.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728837011661,0.14568468,62505.0,62504.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728837012853,0.08829612,62505.0,62504.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728837013658,0.08829612,62505.0,62504.0,0.190006]
["bitfinex-derivatives","BTCF0:USTF0",1728837013858,0.08829612,62505.0,62504.0,0.191006]
["bitfinex-derivatives","BTCF0:USTF0",1728837014261,0.14668468,62505.0,62504.0,0.192006]
["bitfinex-derivatives","BTCF0:USTF0",1728837014461,0.08929612,62505.0,62504.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728837014760,0.08929612,62505.0,62504.0,0.192006]
["bitfinex-derivatives","BTCF0:USTF0",1728837018053,0.12020261,62505.0,62504.0,0.192006]
["bitfinex-derivatives","BTCF0:USTF0",1728837018953,0.001,62505.0,62504.0,0.23942462]
["bitfinex-derivatives","BTCF0:USTF0",1728837019464,0.001,62505.0,62504.0,0.192006]
["bitfinex-derivatives","BTCF0:USTF0",1728837020459,0.001,62505.0,62504.0,0.21021968]
["bitfinex-derivatives","BTCF0:USTF0",1728837020654,0.001,62505.0,62504.0,0.80017968]
["bitfinex-derivatives","BTCF0:USTF0",1728837020869,0.001,62505.0,62504.0,0.8475983]
["bitfinex-derivatives","BTCF0:USTF0",1728837022464,0.3608,62510.0,62509.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728837022662,0.3608,62510.0,62509.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728837023773,0.3618,62510.0,62509.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1728837023959,0.3618,62510.0,62509.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1728837024359,0.02514168,62516.0,62515.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728837024559,0.02514168,62516.0,62515.0,0.189992]
["bitfinex-derivatives","BTCF0:USTF0",1728837024560,0.01774168,62516.0,62515.0,0.189992]
["bitfinex-derivatives","BTCF0:USTF0",1728837024766,0.143085,62521.0,62520.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728837026364,0.08103067,62521.0,62520.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728837027562,0.08103067,62521.0,62520.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728837027766,0.08103067,62521.0,62520.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728837027973,0.0316,62521.0,62520.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728837029368,0.0316,62521.0,62520.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728837029569,0.0316,62521.0,62520.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728837031877,0.0316,62521.0,62520.0,0.191986]
["bitfinex-derivatives","BTCF0:USTF0",1728837032965,0.3924,62521.0,62520.0,0.191986]
["bitfinex-derivatives","BTCF0:USTF0",1728837033968,0.56896402,62521.0,62506.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728837034168,0.17656402,62520.0,62519.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728837034468,0.17656402,62520.0,62519.0,0.189987]
["bitfinex-derivatives","BTCF0:USTF0",1728837034660,0.25655002,62520.0,62519.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728837035073,0.25655002,62520.0,62519.0,0.189987]
["bitfinex-derivatives","BTCF0:USTF0",1728837035466,0.25655002,62520.0,62519.0,0.190987]
["bitfinex-derivatives","BTCF0:USTF0",1728837036364,0.17656402,62520.0,62519.0,0.190987]
["bitfinex-derivatives","BTCF0:USTF0",1728837036676,0.25655002,62520.0,62519.0,0.190987]
["bitfinex-derivatives","BTCF0:USTF0",1728837036873,0.25755002,62520.0,62519.0,0.191987]
["bitfinex-derivatives","BTCF0:USTF0",1728837037077,0.17756402,62520.0,62519.0,0.191987]
["bitfinex-derivatives","BTCF0:USTF0",1728837041069,0.001,62520.0,62519.0,0.191987]
["bitfinex-derivatives","BTCF0:USTF0",1728837041775,0.001,62520.0,62519.0,0.301987]
["bitfinex-derivatives","BTCF0:USTF0",1728837042272,0.0335,62528.0,62526.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728837042478,0.0335,62528.0,62526.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1728837043068,0.0335,62528.0,62526.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728837043274,0.0335,62528.0,62526.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1728837043579,0.0335,62528.0,62526.0,0.190978]
["bitfinex-derivatives","BTCF0:USTF0",1728837044770,0.0335,62528.0,62526.0,0.191978]
["bitfinex-derivatives","BTCF0:USTF0",1728837045177,0.369,62536.0,62526.0,0.191978]
["bitfinex-derivatives","BTCF0:USTF0",1728837045583,0.369,62536.0,62526.0,1.271778]
["bitfinex-derivatives","BTCF0:USTF0",1728837045770,0.3682,62536.0,62526.0,1.28995912]
["bitfinex-derivatives","BTCF0:USTF0",1728837046481,0.3682,62536.0,62526.0,1.28895912]
["bitfinex-derivatives","BTCF0:USTF0",1728837046683,0.3682,62536.0,62526.0,1.28995912]
["bitfinex-derivatives","BTCF0:USTF0",1728837047384,0.3682,62536.0,62526.0,1.33737453]
["bitfinex-derivatives","BTCF0:USTF0",1728837048585,0.3682,62536.0,62526.0,1.39995912]
["bitfinex-derivatives","BTCF0:USTF0",1728837048974,0.53732448,62527.0,62526.0,1.46585912]
["bitfinex-derivatives","BTCF0:USTF0",1728837050882,0.53732448,62527.0,62526.0,0.87605912]
["bitfinex-derivatives","BTCF0:USTF0",1728837051076,0.53732448,62527.0,62526.0,1.46585912]
["bitfinex-derivatives","BTCF0:USTF0",1728837051577,0.0074,62536.0,62526.0,1.28978984]
["bitfinex-derivatives","BTCF0:USTF0",1728837051775,0.0074,62536.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837051776,0.03089382,62535.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837051988,0.09609128,62536.0,62535.0,0.299967]
["bitfinex-derivatives","BTCF0:USTF0",1728837052484,0.3608,62539.0,62538.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728837052681,0.3608,62539.0,62538.0,0.189963]
["bitfinex-derivatives","BTCF0:USTF0",1728837052682,0.45689128,62539.0,62538.0,0.189963]
["bitfinex-derivatives","BTCF0:USTF0",1728837053577,0.45689128,62539.0,62538.0,0.190963]
["bitfinex-derivatives","BTCF0:USTF0",1728837054080,0.3608,62539.0,62538.0,0.190963]
["bitfinex-derivatives","BTCF0:USTF0",1728837054781,0.41815878,62539.0,62538.0,0.190963]
["bitfinex-derivatives","BTCF0:USTF0",1728837055180,0.41815878,62539.0,62538.0,0.191963]
["bitfinex-derivatives","BTCF0:USTF0",1728837055590,0.41815878,62539.0,62538.0,0.21056514]
["bitfinex-derivatives","BTCF0:USTF0",1728837056081,0.3608,62539.0,62538.0,0.21056514]
["bitfinex-derivatives","BTCF0:USTF0",1728837058290,0.3608,62539.0,62538.0,0.32056514]
["bitfinex-derivatives","BTCF0:USTF0",1728837058494,0.0074,62548.0,62547.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728837058697,0.11398682,62548.0,62547.0,0.189951]
["bitfinex-derivatives","BTCF0:USTF0",1728837058885,0.09609128,62548.0,62547.0,0.189951]
["bitfinex-derivatives","BTCF0:USTF0",1728837060089,0.09609128,62548.0,62547.0,0.190951]
["bitfinex-derivatives","BTCF0:USTF0",1728837060493,0.09609128,62548.0,62547.0,0.191951]
["bitfinex-derivatives","BTCF0:USTF0",1728837060700,0.09609128,62548.0,62547.0,0.301951]
["bitfinex-derivatives","BTCF0:USTF0",1728837061193,0.09609128,62548.0,62547.0,0.191951]
["bitfinex-derivatives","BTCF0:USTF0",1728837061405,0.09609128,62548.0,62547.0,0.301951]
["bitfinex-derivatives","BTCF0:USTF0",1728837061716,0.0333,62550.0,62549.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728837062015,0.12939128,62550.0,62549.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728837063214,0.12939128,62550.0,62549.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728837063798,0.12939128,62550.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728837064108,0.12939128,62550.0,62545.0,0.06115008]
["bitfinex-derivatives","BTCF0:USTF0",1728837064109,0.440753,62546.0,62545.0,0.06115008]
["bitfinex-derivatives","BTCF0:USTF0",1728837064409,0.58635189,62546.0,62545.0,0.06115008]
["bitfinex-derivatives","BTCF0:USTF0",1728837064606,0.68244317,62546.0,62545.0,0.06115008]
["bitfinex-derivatives","BTCF0:USTF0",1728837064806,0.68244702,62546.0,62545.0,0.06115008]
["bitfinex-derivatives","BTCF0:USTF0",1728837065005,0.60249402,62546.0,62545.0,0.06115008]
["bitfinex-derivatives","BTCF0:USTF0",1728837065507,0.60249359,62546.0,62545.0,0.06115008]
["bitfinex-derivatives","BTCF0:USTF0",1728837066095,0.60249359,62546.0,62545.0,0.06215008]
["bitfinex-derivatives","BTCF0:USTF0",1728837066096,0.60349359,62546.0,62545.0,0.06215008]
["bitfinex-derivatives","BTCF0:USTF0",1728837066296,0.68261275,62546.0,62545.0,0.06215008]
["bitfinex-derivatives","BTCF0:USTF0",1728837066507,0.45004767,62546.0,62545.0,0.06215008]
["bitfinex-derivatives","BTCF0:USTF0",1728837067105,0.50740126,62546.0,62545.0,0.06315008]
["bitfinex-derivatives","BTCF0:USTF0",1728837067803,0.50940126,62546.0,62545.0,0.06315008]
["bitfinex-derivatives","BTCF0:USTF0",1728837069818,0.14860126,62546.0,62545.0,0.06315008]
["bitfinex-derivatives","BTCF0:USTF0",1728837070108,0.09124767,62546.0,62545.0,0.06315008]
["bitfinex-derivatives","BTCF0:USTF0",1728837070315,0.14860126,62546.0,62545.0,0.02256395]
["bitfinex-derivatives","BTCF0:USTF0",1728837070506,0.14860126,62546.0,62545.0,0.02429465]
["bitfinex-derivatives","BTCF0:USTF0",1728837070908,0.14860126,62546.0,62545.0,0.10424865]
["bitfinex-derivatives","BTCF0:USTF0",1728837071215,0.003,62546.0,62545.0,1.29388865]
["bitfinex-derivatives","BTCF0:USTF0",1728837073213,0.003,62546.0,62545.0,0.10424865]
["bitfinex-derivatives","BTCF0:USTF0",1728837076419,0.0037,62556.0,62545.0,0.61393465]
["bitfinex-derivatives","BTCF0:USTF0",1728837076623,0.0037,62558.0,62555.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728837076920,0.36319803,62564.0,62563.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728837076921,0.3645,62564.0,62563.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728837077111,0.47937578,62564.0,62563.0,0.068831]
["bitfinex-derivatives","BTCF0:USTF0",1728837078413,0.45789128,62564.0,62563.0,0.069831]
["bitfinex-derivatives","BTCF0:USTF0",1728837079125,0.45789128,62564.0,62562.0,0.04222304]
["bitfinex-derivatives","BTCF0:USTF0",1728837079126,0.66906324,62564.0,62562.0,0.04222304]
["bitfinex-derivatives","BTCF0:USTF0",1728837079429,0.21117196,62563.0,62562.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728837079619,0.30726324,62563.0,62562.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728837080214,0.30726324,62563.0,62562.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728837080421,0.30726324,62563.0,62562.0,0.250932]
["bitfinex-derivatives","BTCF0:USTF0",1728837080724,0.30726324,62563.0,62562.0,0.251932]
["bitfinex-derivatives","BTCF0:USTF0",1728837080916,0.30726324,62563.0,62562.0,0.250932]
["bitfinex-derivatives","BTCF0:USTF0",1728837081115,0.30726324,62563.0,62562.0,0.251932]
["bitfinex-derivatives","BTCF0:USTF0",1728837081521,0.56255175,62563.0,62562.0,0.251932]
["bitfinex-derivatives","BTCF0:USTF0",1728837082126,0.46646047,62563.0,62562.0,0.251932]
["bitfinex-derivatives","BTCF0:USTF0",1728837082316,0.21117196,62563.0,62562.0,0.251932]
["bitfinex-derivatives","BTCF0:USTF0",1728837083241,0.14555965,62563.0,62562.0,0.251932]
["bitfinex-derivatives","BTCF0:USTF0",1728837085129,0.14555965,62563.0,62562.0,0.0906994]
["bitfinex-derivatives","BTCF0:USTF0",1728837085514,0.14555965,62563.0,62562.0,0.1706314]
["bitfinex-derivatives","BTCF0:USTF0",1728837086228,0.3608,62564.0,62563.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728837087529,0.3618,62564.0,62563.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728837088622,0.001,62564.0,62563.0,0.250931]
["bitfinex-derivatives","BTCF0:USTF0",1728837088928,0.001,62564.0,62563.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728837089128,0.001,62564.0,62563.0,0.250931]
["bitfinex-derivatives","BTCF0:USTF0",1728837089333,0.01517665,62580.0,62576.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1728837089527,0.53618227,62598.0,62576.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1728837089528,0.01,62600.0,62599.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728837089719,0.0342,62603.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728837089920,0.0342,62603.0,62602.0,0.249881]
["bitfinex-derivatives","BTCF0:USTF0",1728837090120,0.0326,62611.0,62602.0,0.249881]
["bitfinex-derivatives","BTCF0:USTF0",1728837090319,0.09609128,62611.0,62610.0,0.971471]
["bitfinex-derivatives","BTCF0:USTF0",1728837090726,0.0342,62613.0,62612.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728837090931,0.13029128,62613.0,62612.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728837091225,0.0326,62620.0,62610.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1728837091425,0.0326,62620.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837091426,0.12869128,62620.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837091625,0.12869128,62620.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837091820,0.079861,62618.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837092024,0.17595228,62618.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837092220,0.09609128,62618.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837092427,0.079862,62617.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837092620,0.113462,62617.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837092826,0.20955328,62617.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837093032,0.12969128,62617.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837093330,0.0336,62617.0,62616.0,0.440663]
["bitfinex-derivatives","BTCF0:USTF0",1728837093528,0.0336,62617.0,62616.0,0.442663]
["bitfinex-derivatives","BTCF0:USTF0",1728837093730,0.12969128,62617.0,62616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728837094130,0.29969128,62617.0,62610.0,0.13545997]
["bitfinex-derivatives","BTCF0:USTF0",1728837094335,0.079868,62613.0,62610.0,0.13545997]
["bitfinex-derivatives","BTCF0:USTF0",1728837094531,0.08815115,62612.0,62610.0,0.13545997]
["bitfinex-derivatives","BTCF0:USTF0",1728837094734,0.08815115,62612.0,62604.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728837094735,0.079874,62608.0,62604.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728837095036,0.26208019,62611.0,62600.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728837095037,0.079882,62602.0,62600.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728837095233,0.25815115,62607.0,62595.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1728837095234,0.079885,62599.0,62595.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1728837095432,0.23802469,62599.0,62598.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837095629,0.1842581,62599.0,62598.0,0.249886]
["bitfinex-derivatives","BTCF0:USTF0",1728837095835,0.08816682,62599.0,62598.0,0.249886]
["bitfinex-derivatives","BTCF0:USTF0",1728837096230,0.19131372,62599.0,62598.0,1.089926]
["bitfinex-derivatives","BTCF0:USTF0",1728837096441,0.08816682,62599.0,62598.0,1.689926]
["bitfinex-derivatives","BTCF0:USTF0",1728837096632,0.17395366,62599.0,62598.0,1.859926]
["bitfinex-derivatives","BTCF0:USTF0",1728837096932,0.0342,62609.0,62598.0,1.61004]
["bitfinex-derivatives","BTCF0:USTF0",1728837096933,0.15801514,62603.0,62598.0,1.61004]
["bitfinex-derivatives","BTCF0:USTF0",1728837097140,0.13029128,62609.0,62608.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728837097436,0.13029128,62609.0,62608.0,0.610673]
["bitfinex-derivatives","BTCF0:USTF0",1728837097631,0.0342,62609.0,62608.0,0.610673]
["bitfinex-derivatives","BTCF0:USTF0",1728837097826,0.13029128,62609.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837098036,0.21016328,62609.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837098737,0.079881,62602.0,62598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837099036,0.079876,62606.0,62603.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728837099225,0.079877,62605.0,62604.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837099425,0.07988,62603.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837099626,0.079888,62597.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837100039,0.17597928,62597.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837100227,0.09609128,62597.0,62592.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837100427,0.09609128,62597.0,62586.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1728837100428,0.09609128,62597.0,62596.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728837100628,0.09609128,62597.0,62596.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728837101036,0.09609128,62597.0,62596.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728837101229,0.15339881,62597.0,62596.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728837101635,0.26801434,62597.0,62590.0,0.27689844]
["bitfinex-derivatives","BTCF0:USTF0",1728837101833,0.17192306,62596.0,62591.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837102046,0.440693,62593.0,62591.0,0.249895]
["bitfinex-derivatives","BTCF0:USTF0",1728837102341,0.440693,62593.0,62587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837102342,0.079898,62589.0,62587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837102527,0.079898,62589.0,62587.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728837102528,0.17192306,62588.0,62587.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728837102943,0.26801434,62588.0,62587.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728837103337,0.26801434,62588.0,62586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837103338,0.0799,62587.0,62586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837103645,0.61262306,62587.0,62586.0,0.249902]
["bitfinex-derivatives","BTCF0:USTF0",1728837103841,0.70871434,62587.0,62586.0,0.249902]
["bitfinex-derivatives","BTCF0:USTF0",1728837104041,1.10813434,62587.0,62579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837104342,0.20502306,62586.0,62579.0,0.24991]
["bitfinex-derivatives","BTCF0:USTF0",1728837104643,0.079908,62582.0,62580.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728837104844,0.17192306,62581.0,62580.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728837105034,0.17193545,62581.0,62580.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728837105234,0.26802673,62581.0,62580.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728837105430,0.62882673,62581.0,62580.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728837105739,0.66002673,62581.0,62580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837105941,0.73993473,62581.0,62580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837106144,0.75193473,62581.0,62580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837106340,0.83676931,62581.0,62580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837106547,0.75686131,62581.0,62568.0,0.2829096]
["bitfinex-derivatives","BTCF0:USTF0",1728837106838,0.079913,62577.0,62574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837107041,0.17193545,62576.0,62575.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728837107230,0.17193545,62576.0,62575.0,0.249916]
["bitfinex-derivatives","BTCF0:USTF0",1728837108232,0.12287859,62576.0,62575.0,0.249916]
["bitfinex-derivatives","BTCF0:USTF0",1728837109034,0.05730753,62576.0,62575.0,0.249916]
["bitfinex-derivatives","BTCF0:USTF0",1728837109236,0.014,62576.0,62575.0,0.250916]
["bitfinex-derivatives","BTCF0:USTF0",1728837109437,0.51281895,62581.0,62577.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728837109636,0.51201895,62581.0,62577.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728837109848,0.51201895,62581.0,62578.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728837110347,0.51201895,62581.0,62579.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728837110734,0.51201895,62581.0,62575.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728837110735,0.43211095,62581.0,62575.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728837110930,0.079912,62579.0,62577.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728837111134,0.079912,62578.0,62575.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728837111644,0.079914,62576.0,62575.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728837111840,0.09609128,62578.0,62575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837112045,0.09609128,62578.0,62576.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728837112244,0.079915,62576.0,62573.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728837112447,0.3608,62575.0,62574.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728837112841,0.45689128,62575.0,62574.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728837113542,0.46889128,62575.0,62574.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728837113944,0.46889128,62575.0,62574.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728837114339,0.54880728,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837115545,0.46889128,62575.0,62574.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728837115742,0.46889128,62575.0,62574.0,0.251917]
["bitfinex-derivatives","BTCF0:USTF0",1728837117847,0.012,62575.0,62574.0,0.251917]
["bitfinex-derivatives","BTCF0:USTF0",1728837118445,0.3608,62582.0,62574.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728837118646,0.3608,62582.0,62579.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728837118647,0.53679828,62582.0,62579.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728837118841,0.53679828,62582.0,62574.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728837119041,0.079908,62581.0,62579.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728837119252,0.45689128,62582.0,62579.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728837119253,0.079909,62580.0,62579.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728837119637,0.079909,62580.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837119638,0.09609128,62580.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837119843,0.079916,62575.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837120146,0.079916,62575.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728837120337,0.146918,62574.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728837120540,0.146918,62574.0,62568.0,0.2829096]
["bitfinex-derivatives","BTCF0:USTF0",1728837120741,0.24300928,62574.0,62573.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728837121741,0.24300928,62574.0,62564.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728837121742,0.079922,62570.0,62564.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728837121938,0.17,62570.0,62562.0,0.04712278]
["bitfinex-derivatives","BTCF0:USTF0",1728837122146,0.34601328,62570.0,62569.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728837122349,0.62689128,62570.0,62569.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728837122949,0.45689128,62570.0,62569.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728837123340,0.45989128,62570.0,62569.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728837124449,0.45989128,62570.0,62569.0,1.691203]
["bitfinex-derivatives","BTCF0:USTF0",1728837124450,0.10939943,62570.0,62569.0,1.691203]
["bitfinex-derivatives","BTCF0:USTF0",1728837124656,0.05973098,62581.0,62579.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728837124854,0.09609128,62580.0,62579.0,0.24991]
["bitfinex-derivatives","BTCF0:USTF0",1728837125165,0.0037,62590.0,62580.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1728837125454,0.0037,62593.0,62592.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728837125649,0.0326,62602.0,62600.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728837126854,0.0326,62602.0,62600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837127148,0.0326,62602.0,62601.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728837127355,0.079882,62601.0,62600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837127561,0.111682,62601.0,62596.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728837127749,0.3608,62597.0,62596.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728837128358,0.41810862,62597.0,62596.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728837128949,0.05730862,62597.0,62596.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728837129152,0.3608,62598.0,62596.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728837129348,0.05730862,62597.0,62596.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728837129547,0.10635448,62597.0,62596.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728837130054,0.10635448,62597.0,62596.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728837130557,0.18624248,62597.0,62596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837131552,0.079888,62597.0,62596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837132249,0.083888,62597.0,62596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837132955,1.163168,62597.0,62596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837133559,0.083888,62597.0,62596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837134362,0.004,62597.0,62596.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728837139457,0.0074,62609.0,62605.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728837139662,0.0086,62618.0,62605.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728837139663,0.40983855,62606.0,62605.0,0.729077]
["bitfinex-derivatives","BTCF0:USTF0",1728837139852,0.04903855,62606.0,62605.0,0.729077]
["bitfinex-derivatives","BTCF0:USTF0",1728837140050,0.04903855,62606.0,62605.0,0.249877]
["bitfinex-derivatives","BTCF0:USTF0",1728837140460,0.0037,62616.0,62615.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728837140657,0.0037,62616.0,62615.0,0.249865]
["bitfinex-derivatives","BTCF0:USTF0",1728837140658,0.04903327,62616.0,62615.0,0.249865]
["bitfinex-derivatives","BTCF0:USTF0",1728837140860,0.0695,62617.0,62616.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728837141154,0.04903106,62617.0,62616.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728837142450,0.04903106,62617.0,62616.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728837143350,0.04903106,62617.0,62616.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728837143660,0.0490302,62617.0,62616.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728837144358,0.440661,62618.0,62616.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728837144555,0.0490297,62617.0,62616.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728837145465,0.3608,62618.0,62617.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728837145669,0.40982888,62618.0,62617.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728837146562,0.3608,62618.0,62617.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728837146760,0.3608,62618.0,62617.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728837147954,0.3608,62618.0,62617.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728837149167,0.440661,62618.0,62617.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728837150162,1.689741,62618.0,62605.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728837150364,0.079869,62612.0,62611.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728837152568,0.079871,62610.0,62607.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728837152757,0.079871,62610.0,62608.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728837153161,0.079871,62610.0,62607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837153458,0.079871,62610.0,62609.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728837154060,0.067,62613.0,62606.0,0.249876]
["bitfinex-derivatives","BTCF0:USTF0",1728837154264,0.079873,62609.0,62608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837154457,0.079873,62609.0,62608.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728837154458,0.12890784,62609.0,62608.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728837154762,0.16400784,62609.0,62608.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728837155466,0.16400784,62609.0,62608.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1728837155972,0.16400784,62609.0,62608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837156363,0.16400684,62609.0,62608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837157467,0.16400748,62609.0,62608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837158255,0.37090772,62609.0,62608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837161465,0.25343353,62627.0,62608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837161466,0.3608,62624.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728837161669,0.3319414,62624.0,62619.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837161871,0.3319414,62624.0,62623.0,0.249854]
["bitfinex-derivatives","BTCF0:USTF0",1728837162073,0.3319414,62624.0,62623.0,0.14282032]
["bitfinex-derivatives","BTCF0:USTF0",1728837162274,0.00239592,62632.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728837162567,0.00239592,62632.0,62631.0,0.249844]
["bitfinex-derivatives","BTCF0:USTF0",1728837164173,0.4766,62635.0,62634.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728837165571,0.4766,62635.0,62634.0,0.12702265]
["bitfinex-derivatives","BTCF0:USTF0",1728837165772,0.1158,62635.0,62634.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728837166372,0.1168,62635.0,62634.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728837167265,0.3608,62648.0,62634.0,1.25096]
["bitfinex-derivatives","BTCF0:USTF0",1728837167474,0.3608,62648.0,62647.0,0.249824]
["bitfinex-derivatives","BTCF0:USTF0",1728837167864,0.3608,62648.0,62647.0,0.29698082]
["bitfinex-derivatives","BTCF0:USTF0",1728837168272,0.3608,62648.0,62647.0,0.249824]
["bitfinex-derivatives","BTCF0:USTF0",1728837168475,0.3608,62648.0,62647.0,0.29691977]
["bitfinex-derivatives","BTCF0:USTF0",1728837168676,0.3608,62648.0,62647.0,0.249824]
["bitfinex-derivatives","BTCF0:USTF0",1728837169074,0.3608,62648.0,62647.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728837169379,0.3608,62648.0,62634.0,0.00809416]
["bitfinex-derivatives","BTCF0:USTF0",1728837169380,0.558704,62647.0,62634.0,0.00709416]
["bitfinex-derivatives","BTCF0:USTF0",1728837169678,0.440639,62635.0,62634.0,0.17439416]
["bitfinex-derivatives","BTCF0:USTF0",1728837169880,0.440639,62635.0,62634.0,0.17339416]
["bitfinex-derivatives","BTCF0:USTF0",1728837170290,0.440639,62635.0,62634.0,0.00239416]
["bitfinex-derivatives","BTCF0:USTF0",1728837170484,0.440639,62635.0,62625.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837170485,0.079851,62626.0,62625.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837170686,0.079851,62626.0,62625.0,0.249852]
["bitfinex-derivatives","BTCF0:USTF0",1728837170886,0.079851,62626.0,62625.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837173096,0.079851,62626.0,62625.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728837173796,0.079851,62626.0,62625.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728837174402,0.079851,62626.0,62625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837174795,0.079851,62626.0,62625.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728837176300,0.07985,62627.0,62626.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728837176606,0.12887189,62627.0,62626.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728837177697,0.12887189,62627.0,62626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837178596,0.12887189,62627.0,62626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837180003,0.04902189,62627.0,62626.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728837181207,0.20661744,62634.0,62633.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728837181398,0.20661744,62634.0,62633.0,0.249842]
["bitfinex-derivatives","BTCF0:USTF0",1728837181591,0.20661744,62639.0,62633.0,1.328802]
["bitfinex-derivatives","BTCF0:USTF0",1728837181802,0.20661744,62639.0,62638.0,0.249835]
["bitfinex-derivatives","BTCF0:USTF0",1728837182295,0.20661744,62639.0,62638.0,0.728755]
["bitfinex-derivatives","BTCF0:USTF0",1728837182899,0.20661744,62639.0,62638.0,0.249835]
["bitfinex-derivatives","BTCF0:USTF0",1728837183299,0.20661744,62639.0,62638.0,0.250835]
["bitfinex-derivatives","BTCF0:USTF0",1728837183494,0.3608,62643.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728837183705,0.3608,62643.0,62642.0,0.24983]
["bitfinex-derivatives","BTCF0:USTF0",1728837184502,0.3608,62643.0,62639.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728837184701,0.079831,62641.0,62639.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728837185300,0.079831,62641.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728837185506,0.3608,62643.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728837185700,0.440629,62643.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728837186007,0.079831,62642.0,62639.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728837186400,0.079831,62642.0,62640.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728837186700,0.079831,62642.0,62638.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728837186701,0.079831,62642.0,62641.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728837186903,0.3608,62649.0,62638.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728837187105,0.3608,62649.0,62648.0,0.249822]
["bitfinex-derivatives","BTCF0:USTF0",1728837189206,0.5308,62649.0,62645.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728837189512,0.079831,62642.0,62635.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837190003,0.3608,62642.0,62635.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837190206,0.079833,62641.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728837191405,0.079833,62641.0,62632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837191406,0.079835,62639.0,62638.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728837192509,0.0777,62640.0,62639.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728837192811,0.0777,62640.0,62638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837193007,0.079834,62639.0,62638.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728837193809,0.079834,62639.0,62638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837194110,0.079834,62639.0,62629.0,0.00239485]
["bitfinex-derivatives","BTCF0:USTF0",1728837194111,1.12793523,62639.0,62632.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728837194309,0.3608,62633.0,62632.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728837195207,0.09989458,62640.0,62632.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728837195208,0.0777,62640.0,62632.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728837195413,0.0777,62640.0,62639.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728837195799,0.0777,62640.0,62639.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1728837196413,0.038,62640.0,62639.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1728837196602,0.039,62640.0,62639.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1728837197007,0.039,62640.0,62639.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1728837198716,0.038,62640.0,62639.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1728837198916,0.039,62640.0,62639.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1728837201509,0.118833,62640.0,62639.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1728837206815,0.1420265,62640.0,62639.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1728837207218,0.1420265,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837207428,0.5028265,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837208324,0.6728265,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837208522,0.079844,62631.0,62630.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1728837208726,0.079844,62631.0,62629.0,0.00239485]
["bitfinex-derivatives","BTCF0:USTF0",1728837208727,0.079845,62630.0,62629.0,0.00239485]
["bitfinex-derivatives","BTCF0:USTF0",1728837208926,0.079845,62630.0,62629.0,0.08224185]
["bitfinex-derivatives","BTCF0:USTF0",1728837210016,0.080845,62630.0,62629.0,0.08324185]
["bitfinex-derivatives","BTCF0:USTF0",1728837211120,0.080845,62630.0,62629.0,0.00339485]
["bitfinex-derivatives","BTCF0:USTF0",1728837211718,0.250845,62630.0,62629.0,0.00339485]
["bitfinex-derivatives","BTCF0:USTF0",1728837211915,0.080845,62630.0,62629.0,0.00339485]
["bitfinex-derivatives","BTCF0:USTF0",1728837212123,0.080845,62630.0,62629.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728837212532,0.10340815,62630.0,62629.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728837213127,0.080845,62630.0,62629.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728837217431,0.080845,62630.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837217923,0.250845,62630.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837226330,0.611645,62630.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837226829,1.090645,62630.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837228039,0.611645,62630.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837232939,0.612645,62630.0,62629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837234534,0.079856,62622.0,62621.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728837234730,0.079857,62621.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728837236341,0.3618,62630.0,62622.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728837236539,0.079822,62649.0,62643.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728837236745,0.440621,62649.0,62645.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837236937,0.3608,62649.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728837237442,0.5308,62649.0,62637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837237641,0.17,62645.0,62637.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728837237835,0.3608,62643.0,62640.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728837238042,0.3608,62643.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837238243,0.3608,62643.0,62641.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728837239145,0.3628,62643.0,62641.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728837239641,0.002,62643.0,62641.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728837239840,0.249827,62645.0,62641.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728837240038,0.002,62643.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728837240446,0.3628,62643.0,62641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837240741,0.07983,62642.0,62641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837241458,0.07983,62642.0,62640.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728837241645,0.07983,62642.0,62641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837242348,0.079831,62641.0,62640.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728837245240,0.080831,62641.0,62640.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728837245745,0.001,62641.0,62640.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728837246138,0.001,62641.0,62640.0,0.559752]
["bitfinex-derivatives","BTCF0:USTF0",1728837246343,0.001,62641.0,62640.0,1.159752]
["bitfinex-derivatives","BTCF0:USTF0",1728837246747,0.3608,62649.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728837246950,0.3608,62649.0,62648.0,0.249822]
["bitfinex-derivatives","BTCF0:USTF0",1728837247851,0.02294243,62655.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728837248050,0.07981,62659.0,62655.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728837248238,0.00239498,62656.0,62655.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728837249241,0.3608,62661.0,62660.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728837249444,0.3608,62661.0,62660.0,0.249807]
["bitfinex-derivatives","BTCF0:USTF0",1728837249942,0.3608,62665.0,62660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837250143,0.3608,62665.0,62664.0,0.249802]
["bitfinex-derivatives","BTCF0:USTF0",1728837251345,0.00239402,62669.0,62664.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837251546,0.3608,62681.0,62673.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728837251741,0.3608,62681.0,62680.0,0.419782]
["bitfinex-derivatives","BTCF0:USTF0",1728837251951,0.3608,62681.0,62680.0,0.249782]
["bitfinex-derivatives","BTCF0:USTF0",1728837252142,0.3608,62690.0,62680.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837252448,1.48531535,73884.0,62691.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728837252449,0.079758,62699.0,62691.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728837252650,0.079758,62699.0,62689.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728837252651,0.079758,62699.0,62698.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837252945,0.079752,62704.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837253145,0.02295665,62710.0,62698.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837253350,0.440541,62712.0,62707.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728837253741,0.440541,62712.0,62706.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837253742,0.079743,62711.0,62706.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837253939,0.3608,62712.0,62708.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728837254151,0.3608,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728837254350,0.3608,62712.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728837254551,0.3608,62712.0,62711.0,0.0776156]
["bitfinex-derivatives","BTCF0:USTF0",1728837255241,0.079732,62719.0,62716.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728837255441,0.079729,62722.0,62718.0,0.249733]
["bitfinex-derivatives","BTCF0:USTF0",1728837255648,0.440527,62723.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728837255850,0.440527,62723.0,62722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837256050,0.3608,62723.0,62719.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837256248,0.079734,62718.0,62714.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837256458,0.079734,62718.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837256645,0.079732,62720.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837256850,0.079732,62719.0,62718.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837257152,0.3608,62725.0,62718.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837257349,0.3608,62725.0,62724.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837257656,0.079724,62726.0,62724.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837257850,0.079724,62725.0,62724.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837258051,0.3608,62734.0,62720.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837258052,0.3608,62728.0,62720.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837258252,0.079731,62720.0,62719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837258856,0.079731,62720.0,62717.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837258857,0.079724,62725.0,62724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837259555,0.079733,62718.0,62717.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837259756,0.17,62727.0,62717.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837259956,0.079732,62720.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728837260250,0.3608,62728.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728837260450,0.079728,62723.0,62721.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837260655,0.079728,62723.0,62722.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728837260858,0.3608,62728.0,62721.0,0.249729]
["bitfinex-derivatives","BTCF0:USTF0",1728837261061,0.17,62726.0,62716.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837261359,0.3608,62728.0,62709.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1728837261360,0.3608,62720.0,62709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837261556,0.3608,62720.0,62719.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837262066,0.3608,62720.0,62719.0,0.249732]
["bitfinex-derivatives","BTCF0:USTF0",1728837262549,0.5308,62728.0,62719.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728837262858,0.610532,62720.0,62719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837263060,0.440532,62720.0,62719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837263551,0.3608,62720.0,62719.0,0.250732]
["bitfinex-derivatives","BTCF0:USTF0",1728837264048,0.440531,62720.0,62719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837264754,0.079734,62718.0,62716.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837265461,0.079734,62718.0,62716.0,0.249736]
["bitfinex-derivatives","BTCF0:USTF0",1728837265650,0.079734,62718.0,62716.0,0.728056]
["bitfinex-derivatives","BTCF0:USTF0",1728837265948,0.17,62726.0,62716.0,0.728056]
["bitfinex-derivatives","BTCF0:USTF0",1728837265949,0.079735,62717.0,62716.0,0.249736]
["bitfinex-derivatives","BTCF0:USTF0",1728837266154,0.3608,62722.0,62716.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728837266459,0.0502,62723.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837266657,0.079728,62722.0,62721.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1728837267060,0.079728,62722.0,62720.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728837267558,0.5308,62728.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837267559,0.17,62721.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837267748,0.079731,62720.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728837268649,0.079727,62723.0,62720.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728837269249,0.079728,62722.0,62721.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1728837269660,0.079728,62722.0,62721.0,0.07051804]
["bitfinex-derivatives","BTCF0:USTF0",1728837269859,0.18587851,62722.0,62721.0,0.07051804]
["bitfinex-derivatives","BTCF0:USTF0",1728837271056,0.18587851,62722.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837271251,0.18587851,62722.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837271252,0.10615051,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837271558,0.10615051,62721.0,62720.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1728837271753,0.10615051,62721.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728837272558,0.11415051,62721.0,62720.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728837272760,0.19388051,62721.0,62720.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728837272958,0.19388051,62721.0,62720.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1728837273165,0.19388051,62721.0,62720.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728837273363,0.11415051,62721.0,62720.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728837273556,0.11415051,62721.0,62714.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728837273868,0.28717431,62719.0,62716.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728837274165,0.28717631,62718.0,62716.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728837274361,0.28717631,62718.0,62717.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728837274567,0.079734,62718.0,62717.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728837275463,0.087734,62718.0,62717.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728837275969,0.087734,62718.0,62717.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1728837276358,0.088734,62718.0,62717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837276762,0.088734,62718.0,62714.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728837276763,0.079736,62716.0,62714.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728837276968,0.079736,62716.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837276969,0.0513,62715.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837277172,0.131037,62715.0,62714.0,0.440538]
["bitfinex-derivatives","BTCF0:USTF0",1728837277472,0.131037,62715.0,62714.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728837277670,0.0513,62715.0,62707.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728837277969,0.079741,62712.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728837278167,0.079743,62711.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728837278376,0.0573,62715.0,62708.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837278668,0.079754,62702.0,62701.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728837278868,0.17,62709.0,62696.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837278869,0.3608,62704.0,62696.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837279064,0.3608,62704.0,62693.0,0.36319221]
["bitfinex-derivatives","BTCF0:USTF0",1728837279065,0.3608,62704.0,62700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837279771,0.079755,62701.0,62700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837279973,0.3608,62704.0,62700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837280172,0.3608,62704.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728837280673,0.079752,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728837281071,0.1859302,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728837281274,0.12871607,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728837281568,0.04896407,62703.0,62700.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728837281873,0.079755,62701.0,62699.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1728837282074,0.04896407,62700.0,62699.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1728837283466,0.29872007,62700.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837283667,0.35593487,62700.0,62699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728837283862,0.29872007,62700.0,62699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728837284463,0.29872007,62700.0,62699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728837284664,0.30972007,62700.0,62699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728837284868,0.36693524,62700.0,62699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728837285072,0.41553524,62700.0,62699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728837285265,0.42353704,62700.0,62699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837286770,0.28656407,62700.0,62693.0,0.00609221]
["bitfinex-derivatives","BTCF0:USTF0",1728837286972,0.28656407,62700.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728837286973,0.12872207,62699.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728837287181,0.04896407,62698.0,62697.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728837287568,0.12872307,62698.0,62697.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728837287769,0.12872613,62698.0,62697.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728837288776,0.05696713,62698.0,62697.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728837289168,0.008,62698.0,62697.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728837289872,0.017,62698.0,62697.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728837290876,0.096759,62698.0,62697.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728837291070,0.266759,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837296270,0.079764,62694.0,62693.0,0.00239221]
["bitfinex-derivatives","BTCF0:USTF0",1728837296578,0.249764,62694.0,62693.0,0.00239221]
["bitfinex-derivatives","BTCF0:USTF0",1728837296885,0.07977,62689.0,62688.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728837297069,0.24977,62689.0,62688.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728837297268,0.24977,62689.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837297269,0.079773,62687.0,62680.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728837297569,0.249781,62681.0,62680.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728837298578,0.24978,62681.0,62680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837299081,0.25978,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837299467,0.31008,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837300578,0.32308,62681.0,62680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837302088,1.4919,62681.0,62675.0,0.00239311]
["bitfinex-derivatives","BTCF0:USTF0",1728837302381,0.610587,62676.0,62675.0,0.00239311]
["bitfinex-derivatives","BTCF0:USTF0",1728837302771,1.089227,62676.0,62675.0,0.00239311]
["bitfinex-derivatives","BTCF0:USTF0",1728837302969,0.610587,62676.0,62675.0,0.00239311]
["bitfinex-derivatives","BTCF0:USTF0",1728837304174,0.617587,62676.0,62675.0,0.00239311]
["bitfinex-derivatives","BTCF0:USTF0",1728837304375,0.079796,62669.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837304576,0.079796,62669.0,62664.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728837304577,0.079802,62665.0,62664.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728837304879,0.249802,62665.0,62664.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728837305281,0.249802,62665.0,62658.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1728837305282,0.079805,62662.0,62658.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1728837305472,0.17,62660.0,62659.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728837305673,0.249807,62660.0,62659.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728837305878,0.249807,62660.0,62653.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1728837305879,0.079811,62657.0,62652.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1728837306076,0.079811,62657.0,62652.0,0.131617]
["bitfinex-derivatives","BTCF0:USTF0",1728837306077,0.249811,62657.0,62652.0,0.131617]
["bitfinex-derivatives","BTCF0:USTF0",1728837306385,0.249811,62657.0,62653.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728837306386,0.079816,62654.0,62653.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728837306583,0.079817,62652.0,62649.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728837306880,0.079817,62652.0,62645.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728837307178,0.079817,62652.0,62646.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728837307382,0.079821,62650.0,62647.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728837307585,0.079821,62650.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837307586,0.17,62647.0,62646.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728837307988,0.079822,62649.0,62641.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837308174,0.079822,62649.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728837308376,0.249822,62649.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728837310677,0.253822,62649.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728837311387,0.06515472,62649.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728837311888,0.14497672,62649.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728837312086,0.06515472,62649.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728837312480,0.14497572,62649.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728837312983,0.079824,62647.0,62646.0,0.06302552]
["bitfinex-derivatives","BTCF0:USTF0",1728837313183,0.079824,62647.0,62646.0,0.14285052]
["bitfinex-derivatives","BTCF0:USTF0",1728837313383,0.06515472,62649.0,62646.0,0.06302552]
["bitfinex-derivatives","BTCF0:USTF0",1728837313583,0.42668515,62650.0,62649.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728837313783,0.59588515,62650.0,62649.0,0.12681448]
["bitfinex-derivatives","BTCF0:USTF0",1728837314189,0.59588515,62650.0,62649.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728837314374,0.59588515,62650.0,62649.0,0.12681448]
["bitfinex-derivatives","BTCF0:USTF0",1728837314576,0.59588515,62650.0,62649.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728837314980,0.3608,62656.0,62655.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728837315393,0.3608,62656.0,62655.0,0.1267905]
["bitfinex-derivatives","BTCF0:USTF0",1728837315579,0.17239476,62662.0,62655.0,0.1267905]
["bitfinex-derivatives","BTCF0:USTF0",1728837315580,0.00239476,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728837315987,0.3608,62664.0,62663.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728837316383,0.3608,62664.0,62663.0,0.12674331]
["bitfinex-derivatives","BTCF0:USTF0",1728837317387,0.3608,62664.0,62663.0,0.12774331]
["bitfinex-derivatives","BTCF0:USTF0",1728837317388,0.3748,62664.0,62663.0,0.12774331]
["bitfinex-derivatives","BTCF0:USTF0",1728837317688,0.454602,62664.0,62663.0,0.12774331]
["bitfinex-derivatives","BTCF0:USTF0",1728837317893,0.3878,62664.0,62663.0,0.12874331]
["bitfinex-derivatives","BTCF0:USTF0",1728837318189,0.467602,62664.0,62663.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728837318688,0.467602,62664.0,62663.0,0.04895446]
["bitfinex-derivatives","BTCF0:USTF0",1728837318890,0.467602,62664.0,62663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837319090,0.079807,62660.0,62659.0,0.04695446]
["bitfinex-derivatives","BTCF0:USTF0",1728837319389,0.079817,62652.0,62651.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728837319688,0.079827,62645.0,62641.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728837319894,0.079832,62641.0,62640.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728837320189,0.17,62643.0,62633.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728837320495,0.17,62643.0,62638.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728837320496,0.079835,62639.0,62638.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728837321079,0.001,62641.0,62633.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728837321279,0.001,62641.0,62631.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1728837321280,0.24984,62635.0,62631.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1728837321495,0.24984,62635.0,62634.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728837321994,0.079843,62632.0,62631.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1728837322289,0.079843,62632.0,62631.0,0.135044]
["bitfinex-derivatives","BTCF0:USTF0",1728837322489,0.249843,62632.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728837323681,0.079841,62634.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728837323886,0.083843,62632.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728837324192,0.007,62632.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728837324391,0.007,62632.0,62627.0,0.08224362]
["bitfinex-derivatives","BTCF0:USTF0",1728837324601,0.079846,62630.0,62627.0,0.00239462]
["bitfinex-derivatives","BTCF0:USTF0",1728837324889,0.008,62632.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728837325085,0.008,62632.0,62631.0,0.249844]
["bitfinex-derivatives","BTCF0:USTF0",1728837326295,0.14473146,62642.0,62631.0,0.43980748]
["bitfinex-derivatives","BTCF0:USTF0",1728837326496,0.14473146,62642.0,62640.0,0.07851949]
["bitfinex-derivatives","BTCF0:USTF0",1728837326792,0.14473146,62642.0,62637.0,0.17405939]
["bitfinex-derivatives","BTCF0:USTF0",1728837326992,0.079833,62640.0,62638.0,0.12169548]
["bitfinex-derivatives","BTCF0:USTF0",1728837327198,0.079833,62640.0,62639.0,0.12169548]
["bitfinex-derivatives","BTCF0:USTF0",1728837328598,0.091833,62640.0,62639.0,0.12169548]
["bitfinex-derivatives","BTCF0:USTF0",1728837329390,0.103833,62640.0,62639.0,0.21591887]
["bitfinex-derivatives","BTCF0:USTF0",1728837330200,0.098833,62640.0,62639.0,0.09522339]
["bitfinex-derivatives","BTCF0:USTF0",1728837330384,0.098833,62640.0,62639.0,0.21691797]
["bitfinex-derivatives","BTCF0:USTF0",1728837330789,0.268833,62640.0,62639.0,0.12269458]
["bitfinex-derivatives","BTCF0:USTF0",1728837330990,0.268833,62640.0,62636.0,0.09422339]
["bitfinex-derivatives","BTCF0:USTF0",1728837331197,0.440637,62637.0,62636.0,0.09422339]
["bitfinex-derivatives","BTCF0:USTF0",1728837331602,1.519597,62637.0,62636.0,0.09422339]
["bitfinex-derivatives","BTCF0:USTF0",1728837331789,1.39181505,62637.0,62628.0,0.11399703]
["bitfinex-derivatives","BTCF0:USTF0",1728837332100,0.249847,62629.0,62628.0,0.11029703]
["bitfinex-derivatives","BTCF0:USTF0",1728837333193,0.249847,62629.0,62628.0,0.14814814]
["bitfinex-derivatives","BTCF0:USTF0",1728837333385,0.251847,62629.0,62628.0,0.14814814]
["bitfinex-derivatives","BTCF0:USTF0",1728837333984,0.079848,62628.0,62627.0,0.00239462]
["bitfinex-derivatives","BTCF0:USTF0",1728837334191,0.079848,62628.0,62627.0,0.08224362]
["bitfinex-derivatives","BTCF0:USTF0",1728837334595,0.002,62629.0,62628.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728837335700,0.001,62628.0,62627.0,0.08224362]
["bitfinex-derivatives","BTCF0:USTF0",1728837336291,0.17,62632.0,62627.0,0.00239462]
["bitfinex-derivatives","BTCF0:USTF0",1728837336496,0.002,62629.0,62628.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728837337001,0.002,62629.0,62628.0,0.249848]
["bitfinex-derivatives","BTCF0:USTF0",1728837337186,0.3608,62637.0,62636.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728837337393,0.440637,62637.0,62636.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728837337696,0.3608,62637.0,62636.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728837337896,0.301435,62639.0,62637.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728837338202,0.301435,62639.0,62628.0,0.249848]
["bitfinex-derivatives","BTCF0:USTF0",1728837338203,0.36168,62643.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837338402,0.3608,62643.0,62642.0,0.24983]
["bitfinex-derivatives","BTCF0:USTF0",1728837339005,0.02225734,62650.0,62646.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728837339201,0.079823,62648.0,62646.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728837339402,0.079824,62647.0,62646.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728837340701,0.014,62647.0,62639.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1728837340902,0.014,62647.0,62642.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728837340903,0.079829,62643.0,62642.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728837343108,0.079833,62640.0,62639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837343307,0.249833,62640.0,62639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837343803,0.17,62640.0,62637.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728837344000,0.440635,62638.0,62637.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728837344604,0.07984,62635.0,62633.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728837345109,0.07984,62634.0,62633.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728837346521,0.08484,62634.0,62633.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728837346698,0.09184,62634.0,62633.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728837349204,0.09184,62634.0,62633.0,0.14378197]
["bitfinex-derivatives","BTCF0:USTF0",1728837349396,0.09184,62634.0,62633.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728837352504,0.09184,62634.0,62633.0,0.12819863]
["bitfinex-derivatives","BTCF0:USTF0",1728837353301,0.09184,62634.0,62633.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728837353500,0.09184,62634.0,62633.0,0.12819863]
["bitfinex-derivatives","BTCF0:USTF0",1728837353709,0.09184,62634.0,62633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837354405,0.11448527,62634.0,62633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837354609,0.11448527,62634.0,62633.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728837354610,0.03464527,62634.0,62633.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728837355713,0.11448527,62634.0,62633.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728837356914,0.11448527,62634.0,62633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837357107,0.16350581,62634.0,62633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837357304,0.22078593,62634.0,62633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837359911,0.079848,62628.0,62627.0,0.00239462]
["bitfinex-derivatives","BTCF0:USTF0",1728837360110,0.65966854,62628.0,62627.0,0.00239462]
["bitfinex-derivatives","BTCF0:USTF0",1728837360311,0.71694866,62628.0,62627.0,0.00239462]
["bitfinex-derivatives","BTCF0:USTF0",1728837360608,0.92430532,62628.0,62627.0,0.00239462]
["bitfinex-derivatives","BTCF0:USTF0",1728837361003,0.71694866,62628.0,62627.0,0.00239462]
["bitfinex-derivatives","BTCF0:USTF0",1728837361611,0.92425774,62628.0,62627.0,0.00239462]
["bitfinex-derivatives","BTCF0:USTF0",1728837361815,0.92525774,62628.0,62627.0,0.00239462]
["bitfinex-derivatives","BTCF0:USTF0",1728837362416,0.71794866,62628.0,62627.0,0.00239462]
["bitfinex-derivatives","BTCF0:USTF0",1728837363516,0.079854,62623.0,62622.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728837363716,0.12887454,62623.0,62622.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728837364212,0.12887454,62623.0,62622.0,0.14279597]
["bitfinex-derivatives","BTCF0:USTF0",1728837364213,0.03989303,62623.0,62622.0,0.14279597]
["bitfinex-derivatives","BTCF0:USTF0",1728837364609,0.03989303,62623.0,62622.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728837364811,0.03989303,62623.0,62622.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728837365818,0.00088,62628.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728837366117,0.079847,62629.0,62628.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728837366118,0.064847,62629.0,62628.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728837367417,0.079843,62633.0,62632.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728837368213,0.079843,62633.0,62627.0,0.21731293]
["bitfinex-derivatives","BTCF0:USTF0",1728837368411,0.079847,62629.0,62628.0,0.12715993]
["bitfinex-derivatives","BTCF0:USTF0",1728837369115,0.079847,62629.0,62628.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728837370207,0.079847,62629.0,62628.0,0.12715993]
["bitfinex-derivatives","BTCF0:USTF0",1728837370911,0.081847,62629.0,62628.0,0.12715993]
["bitfinex-derivatives","BTCF0:USTF0",1728837371109,0.13087093,62629.0,62628.0,0.06044354]
["bitfinex-derivatives","BTCF0:USTF0",1728837372020,0.30087093,62629.0,62628.0,0.06044354]
["bitfinex-derivatives","BTCF0:USTF0",1728837372208,0.358155,62629.0,62628.0,0.06044354]
["bitfinex-derivatives","BTCF0:USTF0",1728837373416,0.358155,62629.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837373417,0.278308,62629.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837373725,0.186156,62628.0,62627.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728837375520,0.187156,62628.0,62627.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728837379111,0.080848,62628.0,62627.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728837379314,0.001,62628.0,62627.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728837382322,0.080848,62628.0,62627.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728837388222,0.079849,62627.0,62626.0,0.04731293]
["bitfinex-derivatives","BTCF0:USTF0",1728837388414,0.250848,62628.0,62625.0,0.04731293]
["bitfinex-derivatives","BTCF0:USTF0",1728837388619,0.079851,62626.0,62625.0,0.04731293]
["bitfinex-derivatives","BTCF0:USTF0",1728837388816,0.079852,62625.0,62624.0,0.04731293]
["bitfinex-derivatives","BTCF0:USTF0",1728837389328,0.079854,62623.0,62622.0,0.14294644]
["bitfinex-derivatives","BTCF0:USTF0",1728837390521,0.079854,62623.0,62622.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728837390917,0.080854,62623.0,62622.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728837391121,0.080854,62623.0,62622.0,0.14694644]
["bitfinex-derivatives","BTCF0:USTF0",1728837391323,0.080854,62623.0,62622.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728837391549,0.080854,62623.0,62622.0,0.14694644]
["bitfinex-derivatives","BTCF0:USTF0",1728837392933,0.080854,62623.0,62622.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728837393228,0.080854,62623.0,62622.0,0.14694644]
["bitfinex-derivatives","BTCF0:USTF0",1728837393825,0.3608,62641.0,62622.0,1.78388]
["bitfinex-derivatives","BTCF0:USTF0",1728837394023,0.0598,62645.0,62635.0,0.29721601]
["bitfinex-derivatives","BTCF0:USTF0",1728837394218,0.552118,62652.0,62651.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728837394418,0.56159857,62652.0,62651.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728837394635,0.38169959,62652.0,62651.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728837394816,0.32442257,62652.0,62651.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728837395132,0.17422663,62652.0,62651.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728837395426,0.32442257,62652.0,62651.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728837395821,0.17422663,62652.0,62651.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728837396028,0.09812155,62652.0,62651.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728837396928,0.11012155,62652.0,62651.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728837397122,0.16739857,62652.0,62651.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728837397319,0.24721557,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837398720,0.079831,62642.0,62640.0,0.440632]
["bitfinex-derivatives","BTCF0:USTF0",1728837398923,0.08812155,62641.0,62640.0,0.440633]
["bitfinex-derivatives","BTCF0:USTF0",1728837399221,0.14539857,62641.0,62640.0,0.440633]
["bitfinex-derivatives","BTCF0:USTF0",1728837399424,0.22522957,62641.0,62640.0,0.440633]
["bitfinex-derivatives","BTCF0:USTF0",1728837400229,0.33162957,62641.0,62640.0,0.441633]
["bitfinex-derivatives","BTCF0:USTF0",1728837400629,0.33162174,62641.0,62640.0,0.441633]
["bitfinex-derivatives","BTCF0:USTF0",1728837400830,0.33362174,62641.0,62640.0,0.441633]
["bitfinex-derivatives","BTCF0:USTF0",1728837401238,0.27634472,62641.0,62640.0,0.441633]
["bitfinex-derivatives","BTCF0:USTF0",1728837401424,0.188231,62641.0,62640.0,0.441633]
["bitfinex-derivatives","BTCF0:USTF0",1728837402121,0.188231,62641.0,62640.0,0.440633]
["bitfinex-derivatives","BTCF0:USTF0",1728837402422,0.198231,62641.0,62640.0,0.441633]
["bitfinex-derivatives","BTCF0:USTF0",1728837402823,0.196231,62641.0,62640.0,0.441633]
["bitfinex-derivatives","BTCF0:USTF0",1728837403022,0.207231,62641.0,62640.0,0.442633]
["bitfinex-derivatives","BTCF0:USTF0",1728837403536,0.43852475,62641.0,62640.0,0.442633]
["bitfinex-derivatives","BTCF0:USTF0",1728837403739,0.25229375,62641.0,62640.0,0.442633]
["bitfinex-derivatives","BTCF0:USTF0",1728837404133,0.25229375,62641.0,62640.0,1.691553]
["bitfinex-derivatives","BTCF0:USTF0",1728837404134,0.06010132,62641.0,62640.0,1.691553]
["bitfinex-derivatives","BTCF0:USTF0",1728837404427,0.021,62641.0,62640.0,1.691553]
["bitfinex-derivatives","BTCF0:USTF0",1728837405533,0.14318158,62651.0,62650.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728837406232,0.23128129,62651.0,62650.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728837406435,0.08809971,62651.0,62650.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728837406824,0.08809971,62651.0,62650.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1728837406825,0.06309579,62651.0,62650.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1728837407025,0.15989065,62656.0,62655.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728837407225,0.17,62669.0,62657.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728837407226,0.14318158,62663.0,62657.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728837407435,0.58378158,62666.0,62657.0,0.440611]
["bitfinex-derivatives","BTCF0:USTF0",1728837407836,0.0287148,62665.0,62657.0,0.440611]
["bitfinex-derivatives","BTCF0:USTF0",1728837408342,0.3608,62666.0,62657.0,0.440611]
["bitfinex-derivatives","BTCF0:USTF0",1728837408636,0.14318158,62668.0,62659.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837408836,0.34096672,62669.0,62667.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728837409035,0.04899307,62668.0,62667.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728837409341,0.17174302,62668.0,62661.0,0.07403361]
["bitfinex-derivatives","BTCF0:USTF0",1728837409531,0.3608,62670.0,62661.0,0.07403361]
["bitfinex-derivatives","BTCF0:USTF0",1728837409532,0.25454504,62664.0,62663.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728837409725,0.42628806,62664.0,62663.0,0.249803]
["bitfinex-derivatives","BTCF0:USTF0",1728837410132,0.36078562,62664.0,62663.0,0.249803]
["bitfinex-derivatives","BTCF0:USTF0",1728837410330,0.10624058,62664.0,62663.0,0.249803]
["bitfinex-derivatives","BTCF0:USTF0",1728837410945,0.10624058,62664.0,62663.0,0.250803]
["bitfinex-derivatives","BTCF0:USTF0",1728837412637,0.10624058,62664.0,62663.0,0.251803]
["bitfinex-derivatives","BTCF0:USTF0",1728837414354,0.31233226,62664.0,62663.0,0.251803]
["bitfinex-derivatives","BTCF0:USTF0",1728837414552,0.31233226,62664.0,62663.0,0.21765036]
["bitfinex-derivatives","BTCF0:USTF0",1728837414747,0.10624058,62664.0,62663.0,0.21765036]
["bitfinex-derivatives","BTCF0:USTF0",1728837415451,0.10623907,62664.0,62663.0,0.00384322]
["bitfinex-derivatives","BTCF0:USTF0",1728837415652,0.10623907,62664.0,62663.0,0.17384322]
["bitfinex-derivatives","BTCF0:USTF0",1728837415855,0.10623907,62664.0,62663.0,0.25364622]
["bitfinex-derivatives","BTCF0:USTF0",1728837416440,0.079796,62669.0,62667.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728837416646,0.079796,62669.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728837416846,0.02899541,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728837417050,0.079793,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728837419250,0.079793,62671.0,62670.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728837420357,0.079793,62671.0,62670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837420661,0.079802,62664.0,62663.0,0.00184322]
["bitfinex-derivatives","BTCF0:USTF0",1728837420861,0.249802,62664.0,62663.0,0.00184322]
["bitfinex-derivatives","BTCF0:USTF0",1728837421759,0.17,62667.0,62663.0,0.00184322]
["bitfinex-derivatives","BTCF0:USTF0",1728837421964,0.0798,62667.0,62666.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728837422457,0.2498,62667.0,62666.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728837422771,0.079802,62664.0,62663.0,0.00184322]
["bitfinex-derivatives","BTCF0:USTF0",1728837422965,0.249802,62664.0,62663.0,0.00184322]
["bitfinex-derivatives","BTCF0:USTF0",1728837424355,0.35604426,62664.0,62663.0,0.00184322]
["bitfinex-derivatives","BTCF0:USTF0",1728837425063,0.35604426,62664.0,62663.0,0.00284322]
["bitfinex-derivatives","BTCF0:USTF0",1728837425452,0.35604426,62664.0,62663.0,0.00384322]
["bitfinex-derivatives","BTCF0:USTF0",1728837425648,0.35604426,62664.0,62663.0,0.08364622]
["bitfinex-derivatives","BTCF0:USTF0",1728837425649,0.10624226,62664.0,62663.0,0.08364622]
["bitfinex-derivatives","BTCF0:USTF0",1728837425868,0.06550369,62671.0,62663.0,1.519363]
["bitfinex-derivatives","BTCF0:USTF0",1728837426161,0.20675617,62684.0,62663.0,1.519363]
["bitfinex-derivatives","BTCF0:USTF0",1728837426162,0.0037,62684.0,62683.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728837426362,0.0556,62685.0,62684.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728837426753,0.0556,62685.0,62684.0,0.249777]
["bitfinex-derivatives","BTCF0:USTF0",1728837426953,0.02888407,62691.0,62690.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728837427259,0.0529,62692.0,62691.0,0.07179111]
["bitfinex-derivatives","BTCF0:USTF0",1728837427564,0.69569036,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728837427757,0.3616,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728837427955,0.42627491,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728837428160,0.3608,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728837428463,0.440563,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728837428849,0.41802304,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728837429057,0.67210874,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728837429355,0.67210874,62695.0,62694.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728837429558,0.31130874,62695.0,62694.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728837429959,0.05722304,62695.0,62694.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728837430764,0.10618874,62695.0,62694.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728837431262,0.10618874,62695.0,62694.0,0.681764]
["bitfinex-derivatives","BTCF0:USTF0",1728837431458,0.3608,62701.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728837431660,0.3608,62701.0,62700.0,0.249756]
["bitfinex-derivatives","BTCF0:USTF0",1728837432962,0.3608,62701.0,62700.0,0.250756]
["bitfinex-derivatives","BTCF0:USTF0",1728837433153,0.00239325,62702.0,62701.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728837434260,0.00239325,62702.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837434261,0.079755,62701.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837434459,0.249755,62701.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837434964,0.079755,62701.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837435158,0.079755,62701.0,62700.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1728837435357,0.079755,62701.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728837435960,0.00239325,62702.0,62701.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728837436165,0.00239325,62702.0,62701.0,0.249755]
["bitfinex-derivatives","BTCF0:USTF0",1728837437371,0.00239325,62702.0,62701.0,0.250755]
["bitfinex-derivatives","BTCF0:USTF0",1728837438569,0.00239325,62702.0,62701.0,0.251755]
["bitfinex-derivatives","BTCF0:USTF0",1728837438972,0.00239325,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837439171,0.08214725,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837439771,0.079782,62680.0,62673.0,0.04716003]
["bitfinex-derivatives","BTCF0:USTF0",1728837439963,0.079782,62680.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837439964,0.5308,62680.0,62666.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728837440163,0.079789,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728837440967,0.079785,62678.0,62676.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728837441169,0.079786,62677.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728837441579,0.3608,62684.0,62675.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837441772,0.079784,62679.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728837442482,0.38846894,62684.0,62679.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728837442670,0.07978,62682.0,62679.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728837443268,0.02766894,62684.0,62678.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728837443269,0.001,62679.0,62678.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728837443471,0.001,62679.0,62678.0,0.251784]
["bitfinex-derivatives","BTCF0:USTF0",1728837443676,0.079778,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728837444770,0.079778,62683.0,62682.0,0.249779]
["bitfinex-derivatives","BTCF0:USTF0",1728837445266,0.00808196,62709.0,62682.0,0.249779]
["bitfinex-derivatives","BTCF0:USTF0",1728837445267,0.3608,62698.0,62682.0,1.328379]
["bitfinex-derivatives","BTCF0:USTF0",1728837445472,0.3608,62698.0,62697.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728837446667,0.3608,62698.0,62697.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728837446977,0.3608,62698.0,62697.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728837448865,0.3608,62698.0,62697.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728837449064,0.3608,62698.0,62697.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728837450166,0.07975,62705.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728837450367,0.07975,62705.0,62704.0,0.249751]
["bitfinex-derivatives","BTCF0:USTF0",1728837451780,0.07975,62705.0,62704.0,0.250751]
["bitfinex-derivatives","BTCF0:USTF0",1728837452078,0.47844,62705.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837452269,0.079764,62694.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837452977,0.079764,62694.0,62684.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728837452978,0.079765,62693.0,62684.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728837453280,1.37725575,62694.0,62684.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728837453281,0.5308,62689.0,62684.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728837453473,0.04897683,62688.0,62684.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728837453777,0.04897683,62688.0,62682.0,0.440579]
["bitfinex-derivatives","BTCF0:USTF0",1728837453778,0.079778,62683.0,62682.0,0.440579]
["bitfinex-derivatives","BTCF0:USTF0",1728837454281,0.12875611,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728837454470,0.079778,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728837455679,0.085778,62683.0,62682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837455877,0.085778,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837456276,0.446578,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837456468,0.3668,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837456673,0.006,62683.0,62682.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728837458482,0.006,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837458483,0.085778,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837458782,0.446578,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837459983,0.925178,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837461086,0.446578,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837462672,0.079796,62670.0,62669.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728837463978,0.079803,62663.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837464283,0.079796,62669.0,62661.0,0.00239353]
["bitfinex-derivatives","BTCF0:USTF0",1728837464284,0.079805,62662.0,62661.0,0.00239353]
["bitfinex-derivatives","BTCF0:USTF0",1728837465790,0.084805,62662.0,62661.0,0.00339353]
["bitfinex-derivatives","BTCF0:USTF0",1728837465978,0.084805,62662.0,62647.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1728837465979,1.333565,62662.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837466182,0.079822,62648.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837466578,0.079822,62648.0,62647.0,0.440624]
["bitfinex-derivatives","BTCF0:USTF0",1728837467289,0.17,62654.0,62647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728837467488,0.07982,62651.0,62650.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728837468083,0.079822,62648.0,62647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728837468378,0.440622,62648.0,62647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837468793,0.440622,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837469489,0.079829,62643.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728837469679,0.17,62645.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728837469875,0.079829,62643.0,62642.0,0.12699003]
["bitfinex-derivatives","BTCF0:USTF0",1728837470193,0.079829,62643.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728837470782,0.079829,62643.0,62642.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1728837471178,0.079829,62643.0,62642.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1728837471179,0.080829,62643.0,62642.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1728837472487,0.080829,62643.0,62642.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728837473385,0.079829,62643.0,62642.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728837473583,0.086829,62643.0,62642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728837473887,0.086829,62643.0,62642.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728837474391,0.090829,62643.0,62642.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728837476089,0.090829,62643.0,62642.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728837478393,0.090829,62643.0,62642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837479492,0.260829,62643.0,62642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837481088,0.090829,62643.0,62642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837483092,0.079835,62638.0,62637.0,0.04116003]
["bitfinex-derivatives","BTCF0:USTF0",1728837483297,0.17,62641.0,62635.0,0.06288004]
["bitfinex-derivatives","BTCF0:USTF0",1728837483598,0.17,62641.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728837484682,0.079831,62642.0,62641.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728837485691,0.17,62643.0,62637.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728837485692,0.079835,62638.0,62637.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728837485901,0.249835,62638.0,62637.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728837486700,0.255835,62638.0,62637.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728837487288,0.257835,62638.0,62637.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728837488690,0.28575522,62638.0,62637.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728837489696,0.28575522,62638.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837491693,0.16596808,62638.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837492294,0.24580308,62638.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837492489,0.60660308,62638.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837492689,0.60660308,62638.0,62637.0,0.06399757]
["bitfinex-derivatives","BTCF0:USTF0",1728837493188,0.60660308,62638.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837494294,1.08556308,62638.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837496100,0.60660308,62638.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837496298,0.60660308,62638.0,62637.0,0.20129914]
["bitfinex-derivatives","BTCF0:USTF0",1728837496613,0.60660308,62638.0,62637.0,0.07960005]
["bitfinex-derivatives","BTCF0:USTF0",1728837496804,0.60660308,62638.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837496987,0.60660308,62638.0,62637.0,0.07960005]
["bitfinex-derivatives","BTCF0:USTF0",1728837497299,0.60660308,62638.0,62637.0,0.20130136]
["bitfinex-derivatives","BTCF0:USTF0",1728837498097,0.24580308,62638.0,62637.0,0.20253831]
["bitfinex-derivatives","BTCF0:USTF0",1728837499501,0.03592022,62638.0,62637.0,0.29685838]
["bitfinex-derivatives","BTCF0:USTF0",1728837499702,0.5308,62641.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728837499891,0.58061429,62641.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728837500090,0.57981429,62641.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728837500500,0.4098142,62641.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728837500893,0.4098142,62641.0,62640.0,0.197933]
["bitfinex-derivatives","BTCF0:USTF0",1728837501399,0.4178142,62641.0,62640.0,0.198933]
["bitfinex-derivatives","BTCF0:USTF0",1728837501605,0.4198142,62641.0,62640.0,0.199933]
["bitfinex-derivatives","BTCF0:USTF0",1728837501804,0.0590142,62641.0,62640.0,0.199933]
["bitfinex-derivatives","BTCF0:USTF0",1728837502308,0.17,62647.0,62640.0,0.199933]
["bitfinex-derivatives","BTCF0:USTF0",1728837502309,0.17459278,62647.0,62646.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728837502494,0.3608,62650.0,62649.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728837503205,0.44062,62650.0,62649.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728837503503,0.3608,62650.0,62649.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728837503905,0.44062,62650.0,62649.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728837504811,0.44062,62650.0,62649.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728837505208,0.44062,62650.0,62649.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728837505209,0.3608,62650.0,62649.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728837505504,0.3608,62650.0,62649.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728837506101,0.61062,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837506302,0.66788662,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837506608,0.66788662,62650.0,62638.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728837506609,0.079834,62639.0,62638.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728837506795,0.079839,62635.0,62633.0,0.06315387]
["bitfinex-derivatives","BTCF0:USTF0",1728837507003,0.079842,62633.0,62632.0,0.42395387]
["bitfinex-derivatives","BTCF0:USTF0",1728837507202,0.079842,62633.0,62632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837508701,0.079842,62633.0,62632.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728837508897,0.079842,62633.0,62632.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728837509111,0.079842,62633.0,62632.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728837509309,0.079842,62633.0,62632.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728837509511,0.079842,62633.0,62632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728837509810,0.079842,62633.0,62632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837511307,0.10303233,62633.0,62632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837512918,0.079842,62633.0,62632.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728837514417,0.079842,62633.0,62632.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728837515010,0.082842,62633.0,62632.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728837518914,0.003,62633.0,62632.0,0.250843]
["bitfinex-derivatives","BTCF0:USTF0",1728837519314,0.003,62633.0,62632.0,0.611643]
["bitfinex-derivatives","BTCF0:USTF0",1728837521623,0.079834,62639.0,62638.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728837522312,0.07984,62635.0,62634.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728837526025,0.08284,62635.0,62634.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728837527421,0.00239491,62646.0,62634.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728837527624,0.0037,62655.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728837527810,0.3608,62659.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728837528012,0.3608,62659.0,62658.0,0.24981]
["bitfinex-derivatives","BTCF0:USTF0",1728837528216,0.17,62668.0,62658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837528416,0.079802,62664.0,62663.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728837528725,0.19258538,62668.0,62658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837528915,0.079798,62667.0,62658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837529122,0.079798,62667.0,62665.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728837530027,0.079798,62667.0,62666.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728837530623,0.19258538,62668.0,62658.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728837530933,0.0798,62666.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837531520,0.0798,62666.0,62665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837532432,0.0798,62666.0,62665.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728837532626,0.0798,62666.0,62665.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728837533020,0.4406,62666.0,62665.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728837533224,0.0798,62666.0,62665.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728837533726,0.0798,62666.0,62665.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728837535831,0.0798,62666.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837537626,0.10624551,62666.0,62658.0,0.16979207]
["bitfinex-derivatives","BTCF0:USTF0",1728837537935,0.195693,62672.0,62662.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728837537936,0.079803,62663.0,62662.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728837538141,0.18604851,62663.0,62662.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728837539721,0.18604851,62663.0,62662.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728837540432,0.18704851,62663.0,62662.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1728837541929,0.18704851,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837542429,0.1727512,62663.0,62656.0,0.36013218]
["bitfinex-derivatives","BTCF0:USTF0",1728837542635,0.4258369,62662.0,62656.0,0.36013218]
["bitfinex-derivatives","BTCF0:USTF0",1728837542834,0.1717512,62661.0,62656.0,0.36013218]
["bitfinex-derivatives","BTCF0:USTF0",1728837543034,0.1717512,62660.0,62656.0,0.36013218]
["bitfinex-derivatives","BTCF0:USTF0",1728837543328,0.1717512,62659.0,62656.0,0.36013218]
["bitfinex-derivatives","BTCF0:USTF0",1728837543528,0.1717512,62658.0,62656.0,0.27776732]
["bitfinex-derivatives","BTCF0:USTF0",1728837543736,0.1717512,62657.0,62656.0,0.27776732]
["bitfinex-derivatives","BTCF0:USTF0",1728837544134,0.1717512,62657.0,62656.0,0.35757932]
["bitfinex-derivatives","BTCF0:USTF0",1728837544624,0.079807,62660.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728837544625,0.001,62659.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728837545140,0.001,62657.0,62656.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728837546339,0.080811,62657.0,62656.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728837547033,0.079811,62657.0,62656.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728837547635,0.082811,62657.0,62656.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728837547935,0.084811,62657.0,62656.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1728837548440,0.005,62657.0,62656.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1728837551332,0.082811,62657.0,62656.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728837551646,0.081811,62657.0,62656.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728837551940,0.13280656,62657.0,62656.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728837552141,0.13080656,62657.0,62656.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728837552344,0.13280656,62657.0,62656.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728837553241,0.13280656,62657.0,62656.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728837553644,0.13280656,62657.0,62656.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1728837554447,0.13280678,62657.0,62656.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1728837554647,0.30280678,62657.0,62656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837554837,0.36005771,62657.0,62656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837555037,0.079821,62649.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837555347,0.18606771,62649.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728837556746,0.18606771,62649.0,62648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837557054,0.18606771,62649.0,62648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837557439,0.20426001,62649.0,62648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837559740,0.0980133,62649.0,62648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837561151,0.0980133,62649.0,62648.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728837561655,0.0181923,62649.0,62648.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728837561855,0.0612,62658.0,62657.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728837562037,0.0612,62658.0,62657.0,0.249811]
["bitfinex-derivatives","BTCF0:USTF0",1728837562547,0.01833814,62661.0,62660.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728837562750,0.0798,62666.0,62665.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728837563152,0.4793,62668.0,62667.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728837563347,0.3608,62668.0,62667.0,0.249798]
["bitfinex-derivatives","BTCF0:USTF0",1728837563751,0.00239447,62670.0,62669.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728837564050,0.0037,62684.0,62669.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1728837564253,0.079773,62687.0,62684.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728837564254,0.440573,62687.0,62684.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728837564552,0.440573,62687.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728837564742,0.440573,62687.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837564743,0.37877541,62687.0,62686.0,0.249774]
["bitfinex-derivatives","BTCF0:USTF0",1728837565051,0.37877541,62687.0,62686.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728837566146,0.38177541,62687.0,62686.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728837566556,0.38477541,62687.0,62686.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728837566757,0.6302072,62687.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837566961,0.17169496,62686.0,62685.0,0.249774]
["bitfinex-derivatives","BTCF0:USTF0",1728837567849,0.10621072,62686.0,62685.0,0.249774]
["bitfinex-derivatives","BTCF0:USTF0",1728837568051,0.10621072,62686.0,62685.0,0.250774]
["bitfinex-derivatives","BTCF0:USTF0",1728837568249,0.10921072,62686.0,62685.0,0.250774]
["bitfinex-derivatives","BTCF0:USTF0",1728837568959,0.27921072,62686.0,62685.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728837569653,0.27921072,62686.0,62685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837569654,0.42846896,62686.0,62685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837570053,0.36298472,62686.0,62685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837570649,0.42846896,62686.0,62685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837571061,0.42846896,62686.0,62685.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728837571764,0.42846896,62686.0,62681.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728837571765,0.34869496,62686.0,62676.0,0.32353198]
["bitfinex-derivatives","BTCF0:USTF0",1728837571960,0.25375205,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728837572160,0.42544701,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728837572961,0.17169496,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728837573465,0.17469496,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728837573764,0.10921072,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728837573956,0.17469496,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728837574347,0.10921072,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728837574548,0.079786,62677.0,62676.0,0.32353198]
["bitfinex-derivatives","BTCF0:USTF0",1728837574849,0.079789,62675.0,62673.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728837575054,0.079789,62674.0,62673.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728837576762,0.079789,62674.0,62673.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728837577552,0.084789,62674.0,62673.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728837577751,0.084789,62674.0,62673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837578158,0.085789,62674.0,62673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837578950,0.079792,62672.0,62664.0,0.440601]
["bitfinex-derivatives","BTCF0:USTF0",1728837579266,0.249801,62665.0,62664.0,0.440601]
["bitfinex-derivatives","BTCF0:USTF0",1728837579458,0.249801,62665.0,62651.0,0.508337]
["bitfinex-derivatives","BTCF0:USTF0",1728837579459,0.17,62665.0,62653.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728837579660,0.249809,62659.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837580068,0.249809,62659.0,62657.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728837580256,0.249809,62659.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728837581354,0.079813,62656.0,62653.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1728837581554,0.249814,62655.0,62653.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1728837581760,0.37966718,62669.0,62653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728837581964,0.00088,62669.0,62668.0,0.249797]
["bitfinex-derivatives","BTCF0:USTF0",1728837582166,0.3608,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728837583667,0.3678,62676.0,62675.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728837584765,0.3728,62676.0,62675.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728837585463,0.3678,62676.0,62675.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728837585671,0.3728,62676.0,62675.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728837586056,0.3708,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728837586567,0.3658,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728837586757,0.3718,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728837588170,0.3718,62676.0,62662.0,0.00239373]
["bitfinex-derivatives","BTCF0:USTF0",1728837588171,1.45044,62676.0,62662.0,0.00239373]
["bitfinex-derivatives","BTCF0:USTF0",1728837588356,0.079798,62668.0,62667.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728837589963,0.079798,62668.0,62667.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1728837590570,0.17,62670.0,62667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728837590772,0.17,62670.0,62669.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728837591664,0.175,62670.0,62669.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728837592378,0.17,62670.0,62669.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728837592680,0.181,62670.0,62669.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728837593476,0.260794,62670.0,62669.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728837598184,0.260794,62670.0,62669.0,0.16073834]
["bitfinex-derivatives","BTCF0:USTF0",1728837599080,0.260794,62670.0,62669.0,0.28236199]
["bitfinex-derivatives","BTCF0:USTF0",1728837600085,0.260794,62670.0,62669.0,0.20341965]
["bitfinex-derivatives","BTCF0:USTF0",1728837600800,0.260794,62670.0,62669.0,0.28215156]
["bitfinex-derivatives","BTCF0:USTF0",1728837601092,0.260794,62670.0,62669.0,0.20341965]
["bitfinex-derivatives","BTCF0:USTF0",1728837601292,0.260794,62670.0,62669.0,0.28216476]
["bitfinex-derivatives","BTCF0:USTF0",1728837602093,0.01768259,62672.0,62669.0,0.12362365]
["bitfinex-derivatives","BTCF0:USTF0",1728837602291,0.079792,62672.0,62671.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728837602488,0.079792,62672.0,62671.0,0.20141665]
["bitfinex-derivatives","BTCF0:USTF0",1728837603209,0.085792,62672.0,62671.0,0.20141665]
["bitfinex-derivatives","BTCF0:USTF0",1728837603590,0.011,62672.0,62671.0,0.20141665]
["bitfinex-derivatives","BTCF0:USTF0",1728837604397,0.011,62672.0,62671.0,0.20241182]
["bitfinex-derivatives","BTCF0:USTF0",1728837604996,0.005,62672.0,62671.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728837605390,0.005,62672.0,62671.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728837606793,0.3608,62674.0,62673.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728837607495,0.440589,62674.0,62673.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728837608794,0.00239383,62683.0,62681.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728837609099,0.40978337,62682.0,62681.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728837610498,0.3608,62682.0,62681.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728837610996,0.3608,62682.0,62681.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728837611390,0.3608,62682.0,62681.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728837611601,0.3608,62682.0,62681.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728837613489,0.3608,62682.0,62681.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1728837613691,0.00239383,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728837614401,0.15988493,62690.0,62689.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728837614601,0.09768493,62690.0,62689.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728837614996,0.26768493,62690.0,62689.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728837615797,0.26768493,62690.0,62689.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728837616197,0.09768493,62690.0,62689.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728837616493,0.140264,62694.0,62689.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728837616802,0.0591,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728837617508,0.07679018,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728837617799,0.3608,62698.0,62697.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728837619200,0.3608,62698.0,62697.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728837620606,0.3608,62698.0,62697.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728837621393,0.00239353,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728837621590,0.00239353,62703.0,62702.0,0.249754]
["bitfinex-derivatives","BTCF0:USTF0",1728837622004,0.3608,62712.0,62702.0,1.24844]
["bitfinex-derivatives","BTCF0:USTF0",1728837622204,0.3608,62712.0,62711.0,0.249742]
["bitfinex-derivatives","BTCF0:USTF0",1728837623002,0.3608,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728837623003,0.440541,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728837623407,0.627741,62712.0,62711.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728837624397,0.627741,62712.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837624592,0.627741,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837626704,0.9088,62712.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728837627003,0.079755,62701.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728837627211,0.12871724,62701.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728837628306,0.12871724,62701.0,62700.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1728837628906,0.12871724,62701.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837629499,0.12971724,62701.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837629694,0.18692923,62701.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837629894,0.12971724,62701.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837630900,0.14763238,62701.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837632003,0.14763219,62701.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837632503,0.14763219,62701.0,62700.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728837632902,0.20484418,62701.0,62700.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728837633100,0.14763219,62701.0,62700.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728837634624,0.12971705,62701.0,62700.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728837634800,0.05721199,62704.0,62701.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1728837635006,0.0037,62738.0,62732.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728837635007,2.03457619,62733.0,62732.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728837635308,1.69732219,62733.0,62732.0,1.51201971]
["bitfinex-derivatives","BTCF0:USTF0",1728837635511,1.60718619,62733.0,62732.0,1.54327163]
["bitfinex-derivatives","BTCF0:USTF0",1728837635697,1.03578353,62733.0,62732.0,1.86112741]
["bitfinex-derivatives","BTCF0:USTF0",1728837636012,0.73533153,62733.0,62732.0,1.86112741]
["bitfinex-derivatives","BTCF0:USTF0",1728837636200,0.38377653,62733.0,62732.0,2.04327769]
["bitfinex-derivatives","BTCF0:USTF0",1728837636507,0.03340652,62733.0,62732.0,2.04327769]
["bitfinex-derivatives","BTCF0:USTF0",1728837636808,0.03440652,62733.0,62732.0,2.04327769]
["bitfinex-derivatives","BTCF0:USTF0",1728837637004,0.03440652,62733.0,62732.0,2.17182981]
["bitfinex-derivatives","BTCF0:USTF0",1728837637005,5.2e-07,62733.0,62732.0,2.17182981]
["bitfinex-derivatives","BTCF0:USTF0",1728837637210,5.2e-07,62733.0,62732.0,2.06270146]
["bitfinex-derivatives","BTCF0:USTF0",1728837637604,0.079683,62758.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728837637804,0.1238,62759.0,62753.0,0.04672554]
["bitfinex-derivatives","BTCF0:USTF0",1728837637805,0.17,62756.0,62753.0,0.04672554]
["bitfinex-derivatives","BTCF0:USTF0",1728837638097,0.061,62755.0,62752.0,0.04672554]
["bitfinex-derivatives","BTCF0:USTF0",1728837638302,0.079689,62753.0,62752.0,0.04672702]
["bitfinex-derivatives","BTCF0:USTF0",1728837638913,0.040689,62755.0,62749.0,0.06230072]
["bitfinex-derivatives","BTCF0:USTF0",1728837639208,0.040689,62755.0,62748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837639209,0.079694,62749.0,62748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837639708,0.079694,62749.0,62748.0,0.23230072]
["bitfinex-derivatives","BTCF0:USTF0",1728837640212,0.079694,62749.0,62748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837640508,0.079694,62749.0,62748.0,0.23224178]
["bitfinex-derivatives","BTCF0:USTF0",1728837640809,0.079694,62749.0,62748.0,0.23221818]
["bitfinex-derivatives","BTCF0:USTF0",1728837641013,0.079687,62755.0,62748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837641310,0.079687,62755.0,62754.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728837641505,0.079687,62755.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837641715,0.17,62755.0,62750.0,0.06219942]
["bitfinex-derivatives","BTCF0:USTF0",1728837641906,0.1238,62759.0,62750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837641907,0.079691,62751.0,62750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837642110,0.17,62758.0,62747.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728837642414,0.079695,62748.0,62747.0,0.610497]
["bitfinex-derivatives","BTCF0:USTF0",1728837642806,0.079695,62748.0,62747.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728837644499,0.079695,62748.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837645208,0.079695,62748.0,62747.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728837646009,0.249695,62748.0,62739.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728837646213,0.079704,62741.0,62739.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728837646411,0.079704,62741.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837647114,0.079704,62741.0,62739.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728837647310,0.079704,62741.0,62739.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1728837647500,0.079704,62741.0,62740.0,0.00839063]
["bitfinex-derivatives","BTCF0:USTF0",1728837648605,0.079704,62741.0,62740.0,0.01039063]
["bitfinex-derivatives","BTCF0:USTF0",1728837649104,0.079704,62741.0,62740.0,0.00439063]
["bitfinex-derivatives","BTCF0:USTF0",1728837650106,0.079704,62741.0,62740.0,0.00239063]
["bitfinex-derivatives","BTCF0:USTF0",1728837651412,0.079704,62741.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837651413,0.079705,62740.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837651709,0.203203,62742.0,62740.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728837651910,0.079704,62741.0,62740.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728837652418,0.079705,62740.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837659716,0.17,62762.0,62751.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1728837659913,0.079689,62753.0,62752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837661116,0.202489,62753.0,62752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837661413,0.202489,62753.0,62752.0,0.61049]
["bitfinex-derivatives","BTCF0:USTF0",1728837661414,0.1228,62753.0,62752.0,0.61049]
["bitfinex-derivatives","BTCF0:USTF0",1728837661617,0.07968,62761.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728837661822,0.01777305,62762.0,62756.0,0.249685]
["bitfinex-derivatives","BTCF0:USTF0",1728837662018,0.17,62764.0,62756.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728837662214,0.079684,62758.0,62756.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728837662419,0.249687,62757.0,62752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728837662723,0.17,62757.0,62752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728837662916,0.079688,62754.0,62753.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728837663320,0.079689,62753.0,62752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837663519,0.079693,62750.0,62749.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728837664624,0.079693,62750.0,62746.0,0.440498]
["bitfinex-derivatives","BTCF0:USTF0",1728837664625,0.079697,62747.0,62746.0,0.440498]
["bitfinex-derivatives","BTCF0:USTF0",1728837664825,0.079697,62747.0,62743.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728837664826,0.0797,62744.0,62743.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728837665025,0.02386546,62744.0,62743.0,0.15757591]
["bitfinex-derivatives","BTCF0:USTF0",1728837665230,0.17,62747.0,62743.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728837665527,0.249697,62747.0,62746.0,0.06274027]
["bitfinex-derivatives","BTCF0:USTF0",1728837666116,0.079698,62746.0,62745.0,0.14243927]
["bitfinex-derivatives","BTCF0:USTF0",1728837666323,0.079698,62746.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728837667328,0.606098,62746.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728837667627,0.606098,62746.0,62743.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1728837667628,0.0797,62744.0,62743.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1728837668030,0.0797,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728837668427,0.69732,62746.0,62741.0,0.07787591]
["bitfinex-derivatives","BTCF0:USTF0",1728837668623,0.079699,62745.0,62741.0,0.15757991]
["bitfinex-derivatives","BTCF0:USTF0",1728837668934,0.079703,62742.0,62741.0,0.15757991]
["bitfinex-derivatives","BTCF0:USTF0",1728837669124,0.079703,62742.0,62741.0,0.27905577]
["bitfinex-derivatives","BTCF0:USTF0",1728837669429,0.079704,62741.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837669739,0.142504,62741.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837670631,0.142504,62741.0,62740.0,0.42356653]
["bitfinex-derivatives","BTCF0:USTF0",1728837670826,0.142504,62741.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837671021,0.0628,62741.0,62735.0,0.07787591]
["bitfinex-derivatives","BTCF0:USTF0",1728837671330,0.3608,62736.0,62734.0,0.06277853]
["bitfinex-derivatives","BTCF0:USTF0",1728837671530,0.079724,62725.0,62724.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728837671829,0.079724,62725.0,62721.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1728837671830,0.079728,62722.0,62721.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1728837672131,0.17,62725.0,62721.0,0.26943836]
["bitfinex-derivatives","BTCF0:USTF0",1728837672337,0.17,62725.0,62722.0,0.12152354]
["bitfinex-derivatives","BTCF0:USTF0",1728837672527,0.17,62725.0,62723.0,0.12152523]
["bitfinex-derivatives","BTCF0:USTF0",1728837672722,0.249724,62725.0,62724.0,0.1255278]
["bitfinex-derivatives","BTCF0:USTF0",1728837673133,0.249724,62725.0,62724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728837673330,0.079735,62717.0,62715.0,0.0941479]
["bitfinex-derivatives","BTCF0:USTF0",1728837673629,0.079735,62717.0,62709.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728837673630,0.17,62716.0,62712.0,0.0941479]
["bitfinex-derivatives","BTCF0:USTF0",1728837673934,0.17,62716.0,62713.0,0.12154152]
["bitfinex-derivatives","BTCF0:USTF0",1728837674236,0.079745,62709.0,62708.0,0.0941479]
["bitfinex-derivatives","BTCF0:USTF0",1728837674534,0.079749,62706.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837674734,0.249749,62706.0,62705.0,0.56210145]
["bitfinex-derivatives","BTCF0:USTF0",1728837675036,0.249749,62706.0,62705.0,0.44055]
["bitfinex-derivatives","BTCF0:USTF0",1728837675924,0.249749,62706.0,62705.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728837676126,0.253749,62706.0,62705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728837676326,0.083749,62706.0,62705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728837676529,0.249749,62706.0,62705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728837676724,0.256749,62706.0,62705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728837677428,0.742189,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837677927,0.263749,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837678127,0.742189,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837678324,0.742189,62706.0,62694.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728837678325,1.25744,62706.0,62694.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728837678541,0.079765,62693.0,62692.0,0.440566]
["bitfinex-derivatives","BTCF0:USTF0",1728837678830,0.249765,62693.0,62692.0,0.440566]
["bitfinex-derivatives","BTCF0:USTF0",1728837679630,0.254765,62693.0,62692.0,0.440566]
["bitfinex-derivatives","BTCF0:USTF0",1728837680030,0.04484675,62698.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837680334,0.249765,62693.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837680729,0.255765,62693.0,62692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728837680927,0.255765,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837680928,0.616565,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837681129,0.255765,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837681436,0.006,62693.0,62692.0,0.08693881]
["bitfinex-derivatives","BTCF0:USTF0",1728837682225,0.006,62693.0,62692.0,0.00717281]
["bitfinex-derivatives","BTCF0:USTF0",1728837682226,0.176,62693.0,62692.0,0.00717281]
["bitfinex-derivatives","BTCF0:USTF0",1728837682426,0.255765,62693.0,62692.0,0.00717281]
["bitfinex-derivatives","BTCF0:USTF0",1728837683146,0.257765,62693.0,62692.0,0.00717281]
["bitfinex-derivatives","BTCF0:USTF0",1728837684447,1.336285,62693.0,62692.0,0.00717281]
["bitfinex-derivatives","BTCF0:USTF0",1728837687446,0.257765,62693.0,62692.0,0.00717281]
["bitfinex-derivatives","BTCF0:USTF0",1728837687646,0.257765,62693.0,62692.0,0.08693881]
["bitfinex-derivatives","BTCF0:USTF0",1728837687845,0.178,62693.0,62692.0,0.08693881]
["bitfinex-derivatives","BTCF0:USTF0",1728837688252,0.257765,62693.0,62692.0,0.08693881]
["bitfinex-derivatives","BTCF0:USTF0",1728837688442,0.081765,62693.0,62692.0,0.08693881]
["bitfinex-derivatives","BTCF0:USTF0",1728837688640,0.251765,62693.0,62692.0,0.08693881]
["bitfinex-derivatives","BTCF0:USTF0",1728837689138,0.251765,62693.0,62692.0,0.00717281]
["bitfinex-derivatives","BTCF0:USTF0",1728837690042,0.251765,62693.0,62692.0,0.08693881]
["bitfinex-derivatives","BTCF0:USTF0",1728837690647,0.079779,62682.0,62681.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728837690947,0.079779,62682.0,62679.0,0.00239291]
["bitfinex-derivatives","BTCF0:USTF0",1728837690948,0.079782,62680.0,62679.0,0.00239291]
["bitfinex-derivatives","BTCF0:USTF0",1728837692451,0.080782,62680.0,62679.0,0.00239291]
["bitfinex-derivatives","BTCF0:USTF0",1728837693553,0.083782,62680.0,62679.0,0.00239291]
["bitfinex-derivatives","BTCF0:USTF0",1728837696347,0.082782,62680.0,62679.0,0.00239291]
["bitfinex-derivatives","BTCF0:USTF0",1728837696544,0.094782,62680.0,62679.0,0.00339291]
["bitfinex-derivatives","BTCF0:USTF0",1728837696948,0.102782,62680.0,62679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837697155,0.102782,62680.0,62679.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728837697854,0.090782,62680.0,62679.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728837698055,0.100782,62680.0,62679.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728837698550,0.5474,62680.0,62679.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728837698758,0.17,62686.0,62679.0,0.48441186]
["bitfinex-derivatives","BTCF0:USTF0",1728837699060,0.17,62686.0,62680.0,0.25170271]
["bitfinex-derivatives","BTCF0:USTF0",1728837699257,0.17,62686.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728837699449,0.17,62686.0,62685.0,0.20137771]
["bitfinex-derivatives","BTCF0:USTF0",1728837699649,0.17,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728837700055,0.17,62694.0,62693.0,0.201353]
["bitfinex-derivatives","BTCF0:USTF0",1728837700258,0.17,62694.0,62693.0,0.29514305]
["bitfinex-derivatives","BTCF0:USTF0",1728837701151,0.17,62694.0,62693.0,0.2951391]
["bitfinex-derivatives","BTCF0:USTF0",1728837701352,0.17,62694.0,62693.0,0.34933738]
["bitfinex-derivatives","BTCF0:USTF0",1728837701656,0.253764,62694.0,62693.0,0.26957238]
["bitfinex-derivatives","BTCF0:USTF0",1728837701855,0.253764,62694.0,62693.0,0.12158405]
["bitfinex-derivatives","BTCF0:USTF0",1728837702658,0.253764,62694.0,62693.0,0.11768405]
["bitfinex-derivatives","BTCF0:USTF0",1728837703358,0.253764,62694.0,62693.0,0.11378405]
["bitfinex-derivatives","BTCF0:USTF0",1728837703554,0.19787511,62694.0,62693.0,0.11378405]
["bitfinex-derivatives","BTCF0:USTF0",1728837703759,0.19787511,62694.0,62693.0,0.26178934]
["bitfinex-derivatives","BTCF0:USTF0",1728837703948,0.19787511,62694.0,62693.0,0.25788934]
["bitfinex-derivatives","BTCF0:USTF0",1728837704146,0.19787511,62694.0,62693.0,0.10598405]
["bitfinex-derivatives","BTCF0:USTF0",1728837704460,0.19787511,62694.0,62693.0,0.2539896]
["bitfinex-derivatives","BTCF0:USTF0",1728837707856,0.19787511,62694.0,62693.0,0.25398841]
["bitfinex-derivatives","BTCF0:USTF0",1728837712051,0.14997413,62694.0,62693.0,0.25398841]
["bitfinex-derivatives","BTCF0:USTF0",1728837716359,0.14997413,62694.0,62693.0,0.10598405]
["bitfinex-derivatives","BTCF0:USTF0",1728837716966,0.14997413,62694.0,62693.0,0.25397417]
["bitfinex-derivatives","BTCF0:USTF0",1728837717161,0.14997413,62694.0,62693.0,0.20026943]
["bitfinex-derivatives","BTCF0:USTF0",1728837718167,0.14997413,62694.0,62693.0,0.10598405]
["bitfinex-derivatives","BTCF0:USTF0",1728837718761,0.14997413,62694.0,62693.0,0.20026943]
["bitfinex-derivatives","BTCF0:USTF0",1728837719067,0.14997413,62694.0,62693.0,0.10598405]
["bitfinex-derivatives","BTCF0:USTF0",1728837719268,0.14997413,62694.0,62693.0,0.20026838]
["bitfinex-derivatives","BTCF0:USTF0",1728837719464,0.14997413,62694.0,62693.0,0.10598405]
["bitfinex-derivatives","BTCF0:USTF0",1728837720862,0.14997413,62694.0,62693.0,0.20026838]
["bitfinex-derivatives","BTCF0:USTF0",1728837721165,0.14997413,62694.0,62693.0,0.10598405]
["bitfinex-derivatives","BTCF0:USTF0",1728837724270,0.14997413,62694.0,62693.0,0.18459977]
["bitfinex-derivatives","BTCF0:USTF0",1728837724477,0.14997413,62694.0,62693.0,0.10598405]
["bitfinex-derivatives","BTCF0:USTF0",1728837725167,0.22417277,62694.0,62693.0,0.18574905]
["bitfinex-derivatives","BTCF0:USTF0",1728837725581,0.5308,62709.0,62693.0,1.35450405]
["bitfinex-derivatives","BTCF0:USTF0",1728837725881,0.5308,62709.0,62703.0,0.15839264]
["bitfinex-derivatives","BTCF0:USTF0",1728837725882,0.53172,62709.0,62703.0,0.15839264]
["bitfinex-derivatives","BTCF0:USTF0",1728837726178,0.02083383,62706.0,62703.0,0.18573605]
["bitfinex-derivatives","BTCF0:USTF0",1728837726374,0.02083383,62706.0,62703.0,0.27997774]
["bitfinex-derivatives","BTCF0:USTF0",1728837726676,0.3618,62704.0,62703.0,0.29569649]
["bitfinex-derivatives","BTCF0:USTF0",1728837727268,0.001,62704.0,62703.0,0.20132772]
["bitfinex-derivatives","BTCF0:USTF0",1728837727463,0.02083383,62706.0,62703.0,0.12157572]
["bitfinex-derivatives","BTCF0:USTF0",1728837727669,0.02083383,62706.0,62705.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728837727875,0.00239315,62706.0,62705.0,0.20132572]
["bitfinex-derivatives","BTCF0:USTF0",1728837728075,0.00239315,62706.0,62705.0,0.29564068]
["bitfinex-derivatives","BTCF0:USTF0",1728837728374,0.17,62709.0,62705.0,0.29564068]
["bitfinex-derivatives","BTCF0:USTF0",1728837728375,0.3608,62715.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728837728564,0.37930773,62715.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728837728974,0.079731,62720.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728837729980,0.18821053,62721.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837730176,0.18821053,62721.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728837730578,0.17,62721.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728837731276,0.24973,62721.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728837732379,0.86413624,62721.0,62720.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1728837732681,0.86413624,62721.0,62720.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728837732877,0.86413624,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837733571,0.03905431,62721.0,62720.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728837733878,0.17,62726.0,62720.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728837733879,0.14291419,62727.0,62725.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728837734068,0.14291419,62727.0,62720.0,1.330051]
["bitfinex-derivatives","BTCF0:USTF0",1728837734069,0.00239213,62728.0,62727.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728837734267,0.08211313,62728.0,62727.0,0.142122]
["bitfinex-derivatives","BTCF0:USTF0",1728837734767,0.079722,62727.0,62726.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728837735069,0.249722,62727.0,62726.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728837735473,0.00239213,62728.0,62727.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728837736473,0.3608,62730.0,62729.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1728837737279,0.079721,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837737484,0.249721,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837737879,0.2986703,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837738789,0.07973,62721.0,62718.0,0.147633]
["bitfinex-derivatives","BTCF0:USTF0",1728837739087,0.17,62720.0,62718.0,0.143933]
["bitfinex-derivatives","BTCF0:USTF0",1728837739381,0.17,62720.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728837740176,0.079729,62722.0,62720.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728837740379,0.3608,62724.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728837740690,0.440526,62724.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728837741283,0.13170158,62724.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728837741483,0.18170158,62724.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728837743686,0.079731,62720.0,62719.0,0.440532]
["bitfinex-derivatives","BTCF0:USTF0",1728837746683,0.079736,62716.0,62715.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1728837746987,0.079736,62716.0,62715.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728837747888,0.079736,62716.0,62715.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728837748188,0.079736,62716.0,62715.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1728837748387,0.18171158,62716.0,62715.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1728837750086,0.18171158,62716.0,62715.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728837752090,0.35171158,62716.0,62715.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728837752684,0.079745,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728837752980,0.17,62710.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837753587,0.17,62707.0,62702.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1728837753793,0.610552,62703.0,62702.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1728837755200,0.66252758,62703.0,62702.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1728837755395,0.27197558,62703.0,62702.0,0.06512473]
["bitfinex-derivatives","BTCF0:USTF0",1728837755698,0.27197558,62703.0,62702.0,0.08214615]
["bitfinex-derivatives","BTCF0:USTF0",1728837755894,0.27197558,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728837756688,0.10197558,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728837756895,0.10197558,62703.0,62702.0,0.27987046]
["bitfinex-derivatives","BTCF0:USTF0",1728837757397,0.10197558,62703.0,62702.0,0.2798703]
["bitfinex-derivatives","BTCF0:USTF0",1728837757599,0.10197558,62703.0,62702.0,0.56211312]
["bitfinex-derivatives","BTCF0:USTF0",1728837757902,0.10197558,62703.0,62702.0,0.56511312]
["bitfinex-derivatives","BTCF0:USTF0",1728837758402,0.0395902,62703.0,62702.0,1.73782174]
["bitfinex-derivatives","BTCF0:USTF0",1728837758591,0.0395902,62703.0,62702.0,1.64555312]
["bitfinex-derivatives","BTCF0:USTF0",1728837758902,0.079738,62714.0,62713.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728837759302,0.079738,62714.0,62713.0,0.12677783]
["bitfinex-derivatives","BTCF0:USTF0",1728837761694,0.38251468,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728837761994,0.46137068,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728837762193,0.63137068,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728837762705,0.55163468,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728837763005,0.38163468,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728837763214,0.38163468,62716.0,62715.0,0.12677583]
["bitfinex-derivatives","BTCF0:USTF0",1728837763507,0.38163468,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728837763898,0.46137068,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728837765113,0.98777068,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728837767210,1.15777068,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728837767920,0.079738,62714.0,62713.0,0.14245725]
["bitfinex-derivatives","BTCF0:USTF0",1728837770006,0.079738,62714.0,62713.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728837770205,0.03983587,62714.0,62713.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728837772007,0.19083468,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728837772411,0.02083468,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728837772606,0.10057068,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728837773418,0.09817826,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728837776416,0.26817826,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728837776815,0.09817826,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728837777414,0.09817826,62716.0,62715.0,0.14245525]
["bitfinex-derivatives","BTCF0:USTF0",1728837778407,0.09817826,62716.0,62715.0,0.1425405]
["bitfinex-derivatives","BTCF0:USTF0",1728837778810,0.26817826,62716.0,62715.0,0.14253916]
["bitfinex-derivatives","BTCF0:USTF0",1728837779216,0.09817826,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728837779413,0.01844226,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728837779721,0.079733,62719.0,62714.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837780023,0.079733,62719.0,62718.0,0.04710233]
["bitfinex-derivatives","BTCF0:USTF0",1728837780318,0.079733,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728837781624,0.079733,62719.0,62718.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728837783527,0.079733,62719.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837784414,0.16774262,62719.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837785324,0.16774262,62719.0,62709.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728837785325,0.079744,62710.0,62709.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728837785515,0.28879981,62710.0,62709.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728837786421,0.33775765,62710.0,62709.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728837787425,0.48120286,62710.0,62709.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728837787628,0.48120286,62710.0,62709.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1728837787927,0.23145886,62710.0,62709.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1728837788120,0.08801365,62710.0,62709.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1728837788316,0.08801227,62710.0,62709.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1728837788523,0.08801227,62710.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837788816,0.04005581,62710.0,62706.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837789018,0.08901227,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728837789213,0.09001227,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728837789430,0.2334594,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728837790527,0.09001419,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728837791517,0.08801419,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728837791725,0.08901419,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728837791924,0.16875819,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728837792124,0.16775819,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728837792325,0.16875819,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728837792525,0.16875819,62710.0,62709.0,0.29536764]
["bitfinex-derivatives","BTCF0:USTF0",1728837792526,0.080744,62710.0,62709.0,0.29536764]
["bitfinex-derivatives","BTCF0:USTF0",1728837793229,0.02487953,62710.0,62709.0,0.29536764]
["bitfinex-derivatives","BTCF0:USTF0",1728837793432,0.001,62710.0,62709.0,0.29536764]
["bitfinex-derivatives","BTCF0:USTF0",1728837793924,0.080744,62710.0,62709.0,0.29536764]
["bitfinex-derivatives","BTCF0:USTF0",1728837794530,0.079744,62710.0,62709.0,0.20129027]
["bitfinex-derivatives","BTCF0:USTF0",1728837794728,0.1593254,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728837794927,0.17,62719.0,62711.0,0.12154527]
["bitfinex-derivatives","BTCF0:USTF0",1728837795123,0.17,62719.0,62710.0,0.09434038]
["bitfinex-derivatives","BTCF0:USTF0",1728837795124,0.079737,62716.0,62715.0,0.15835361]
["bitfinex-derivatives","BTCF0:USTF0",1728837795328,0.079737,62716.0,62715.0,0.27989888]
["bitfinex-derivatives","BTCF0:USTF0",1728837795829,0.079737,62716.0,62715.0,0.20128127]
["bitfinex-derivatives","BTCF0:USTF0",1728837796023,0.079737,62716.0,62715.0,0.27989546]
["bitfinex-derivatives","BTCF0:USTF0",1728837797026,0.079737,62716.0,62715.0,0.15835019]
["bitfinex-derivatives","BTCF0:USTF0",1728837797027,0.249737,62716.0,62715.0,0.15835019]
["bitfinex-derivatives","BTCF0:USTF0",1728837797233,0.249737,62716.0,62715.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728837798426,0.250737,62716.0,62715.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728837798622,0.5318,62716.0,62715.0,0.07861419]
["bitfinex-derivatives","BTCF0:USTF0",1728837798827,0.079738,62714.0,62713.0,0.07861419]
["bitfinex-derivatives","BTCF0:USTF0",1728837799031,0.249738,62714.0,62713.0,0.07861419]
["bitfinex-derivatives","BTCF0:USTF0",1728837799230,0.249738,62714.0,62712.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728837799231,0.07974,62713.0,62712.0,0.15835519]
["bitfinex-derivatives","BTCF0:USTF0",1728837799534,0.07974,62713.0,62712.0,0.27990042]
["bitfinex-derivatives","BTCF0:USTF0",1728837799831,0.15854,62713.0,62712.0,0.15835519]
["bitfinex-derivatives","BTCF0:USTF0",1728837800630,0.68494,62713.0,62712.0,0.07861419]
["bitfinex-derivatives","BTCF0:USTF0",1728837801137,0.75984,62713.0,62712.0,0.07861419]
["bitfinex-derivatives","BTCF0:USTF0",1728837801834,0.76084,62713.0,62712.0,0.07961419]
["bitfinex-derivatives","BTCF0:USTF0",1728837802137,0.76084,62713.0,62712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837802435,0.079744,62710.0,62709.0,0.04717926]
["bitfinex-derivatives","BTCF0:USTF0",1728837802740,0.079744,62710.0,62706.0,0.06291996]
["bitfinex-derivatives","BTCF0:USTF0",1728837802741,0.079747,62707.0,62706.0,0.04717926]
["bitfinex-derivatives","BTCF0:USTF0",1728837802933,0.249747,62707.0,62706.0,0.04717926]
["bitfinex-derivatives","BTCF0:USTF0",1728837803533,0.079749,62706.0,62705.0,0.04717926]
["bitfinex-derivatives","BTCF0:USTF0",1728837803739,0.249749,62706.0,62705.0,0.04717926]
["bitfinex-derivatives","BTCF0:USTF0",1728837804032,0.07975,62705.0,62704.0,0.04717926]
["bitfinex-derivatives","BTCF0:USTF0",1728837804232,0.24975,62705.0,62704.0,0.04717926]
["bitfinex-derivatives","BTCF0:USTF0",1728837804436,0.24975,62705.0,62703.0,0.04717926]
["bitfinex-derivatives","BTCF0:USTF0",1728837804437,0.079751,62704.0,62703.0,0.04717926]
["bitfinex-derivatives","BTCF0:USTF0",1728837805433,0.079751,62704.0,62702.0,0.00239218]
["bitfinex-derivatives","BTCF0:USTF0",1728837805434,0.079751,62704.0,62702.0,0.04957144]
["bitfinex-derivatives","BTCF0:USTF0",1728837805634,0.079752,62703.0,62702.0,0.00239218]
["bitfinex-derivatives","BTCF0:USTF0",1728837806137,0.440552,62703.0,62702.0,0.00239218]
["bitfinex-derivatives","BTCF0:USTF0",1728837806935,0.443552,62703.0,62702.0,0.00239218]
["bitfinex-derivatives","BTCF0:USTF0",1728837807245,0.079754,62702.0,62701.0,0.04717926]
["bitfinex-derivatives","BTCF0:USTF0",1728837807546,0.079761,62697.0,62695.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728837808231,0.079761,62696.0,62695.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728837809031,0.079761,62696.0,62695.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1728837809641,0.079761,62696.0,62695.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1728837810543,0.09798656,62696.0,62695.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1728837811339,0.01822556,62696.0,62695.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1728837811548,0.17,62698.0,62695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728837811842,0.07976,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728837814441,0.07976,62697.0,62696.0,0.14568096]
["bitfinex-derivatives","BTCF0:USTF0",1728837814840,0.07976,62697.0,62696.0,0.14868096]
["bitfinex-derivatives","BTCF0:USTF0",1728837815045,0.03984735,62697.0,62696.0,0.14868096]
["bitfinex-derivatives","BTCF0:USTF0",1728837815435,0.03984735,62697.0,62696.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1728837815743,0.03984735,62697.0,62696.0,0.14868096]
["bitfinex-derivatives","BTCF0:USTF0",1728837818038,0.03984735,62697.0,62696.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1728837818039,0.14984735,62697.0,62696.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1728837818243,0.14984735,62697.0,62696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728837818443,0.14984735,62697.0,62696.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1728837821442,0.01773812,62698.0,62697.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728837821737,0.079759,62698.0,62697.0,0.14267996]
["bitfinex-derivatives","BTCF0:USTF0",1728837822541,0.079759,62698.0,62697.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728837822742,0.079759,62698.0,62697.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728837824144,0.20791847,62699.0,62698.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728837824648,0.079759,62698.0,62697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728837825148,0.189759,62698.0,62697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728837825539,0.189759,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837825855,0.079768,62691.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837826148,0.189768,62691.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837826346,0.189768,62691.0,62686.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728837826347,0.11,62691.0,62686.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728837826544,0.11,62687.0,62686.0,0.161374]
["bitfinex-derivatives","BTCF0:USTF0",1728837827346,0.079776,62685.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728837827547,0.189777,62684.0,62678.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1728837827748,0.189777,62684.0,62678.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1728837827947,0.249777,62684.0,62678.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1728837828454,0.249777,62684.0,62683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728837828951,0.249777,62684.0,62683.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728837830748,0.18980741,62684.0,62683.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728837832146,0.18780741,62684.0,62683.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728837832344,0.18980741,62684.0,62683.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728837833150,0.5284,62684.0,62683.0,0.249778]
["bitfinex-derivatives","BTCF0:USTF0",1728837834158,0.5284,62684.0,62683.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728837834358,0.5264,62684.0,62683.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1728837835263,0.5264,62684.0,62683.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1728837835660,0.5264,62684.0,62683.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1728837835853,0.778177,62684.0,62683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728837836254,0.778177,62684.0,62683.0,0.06691274]
["bitfinex-derivatives","BTCF0:USTF0",1728837837269,0.778177,62684.0,62683.0,0.06291274]
["bitfinex-derivatives","BTCF0:USTF0",1728837837462,0.079778,62683.0,62682.0,0.42371274]
["bitfinex-derivatives","BTCF0:USTF0",1728837837764,0.11885274,62683.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837839171,0.12085274,62683.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837839971,0.04107474,62683.0,62681.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728837840266,0.079779,62682.0,62681.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728837840562,0.002,62683.0,62681.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837840766,0.002,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728837841364,0.0410734,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728837841555,0.0390734,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728837841755,0.0410734,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728837842165,0.0390734,62683.0,62682.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728837842367,0.0390734,62683.0,62682.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728837843869,0.0390734,62683.0,62682.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728837844173,0.0410734,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728837844373,0.1683754,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728837844674,0.081778,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728837845268,0.079779,62682.0,62680.0,0.43943606]
["bitfinex-derivatives","BTCF0:USTF0",1728837845574,0.079779,62682.0,62681.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728837845575,0.249779,62682.0,62681.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728837847969,0.191779,62682.0,62681.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728837851187,0.07978,62681.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837851680,0.079782,62680.0,62679.0,0.07863606]
["bitfinex-derivatives","BTCF0:USTF0",1728837851880,0.079784,62678.0,62677.0,0.07863606]
["bitfinex-derivatives","BTCF0:USTF0",1728837852080,0.079784,62678.0,62677.0,0.20024135]
["bitfinex-derivatives","BTCF0:USTF0",1728837852081,0.299784,62678.0,62677.0,0.20024135]
["bitfinex-derivatives","BTCF0:USTF0",1728837852377,0.22,62678.0,62677.0,0.07865405]
["bitfinex-derivatives","BTCF0:USTF0",1728837852576,0.22,62678.0,62676.0,0.07865405]
["bitfinex-derivatives","BTCF0:USTF0",1728837852877,0.079788,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728837853179,0.079788,62675.0,62674.0,0.28006704]
["bitfinex-derivatives","BTCF0:USTF0",1728837853180,0.189788,62675.0,62674.0,0.28006704]
["bitfinex-derivatives","BTCF0:USTF0",1728837853377,0.189788,62675.0,62674.0,0.20140506]
["bitfinex-derivatives","BTCF0:USTF0",1728837853767,0.189788,62675.0,62674.0,0.28008103]
["bitfinex-derivatives","BTCF0:USTF0",1728837854372,0.189788,62675.0,62674.0,0.20140506]
["bitfinex-derivatives","BTCF0:USTF0",1728837854782,0.189788,62675.0,62674.0,0.20640506]
["bitfinex-derivatives","BTCF0:USTF0",1728837855275,0.189788,62675.0,62674.0,0.21140506]
["bitfinex-derivatives","BTCF0:USTF0",1728837855674,0.079783,62679.0,62678.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728837857570,0.082783,62679.0,62678.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728837863582,0.003,62679.0,62678.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728837864280,0.003,62679.0,62678.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1728837865781,0.001,62679.0,62678.0,0.440584]
["bitfinex-derivatives","BTCF0:USTF0",1728837867687,0.03905517,62679.0,62678.0,0.56218365]
["bitfinex-derivatives","BTCF0:USTF0",1728837868189,0.03905517,62679.0,62678.0,0.20138365]
["bitfinex-derivatives","BTCF0:USTF0",1728837868578,0.03905517,62679.0,62678.0,0.20138923]
["bitfinex-derivatives","BTCF0:USTF0",1728837868789,0.56745517,62679.0,62678.0,0.20138923]
["bitfinex-derivatives","BTCF0:USTF0",1728837868989,0.58529749,62679.0,62678.0,0.20138923]
["bitfinex-derivatives","BTCF0:USTF0",1728837869589,0.58529749,62679.0,62678.0,0.28008374]
["bitfinex-derivatives","BTCF0:USTF0",1728837869780,0.58529749,62679.0,62678.0,0.28008842]
["bitfinex-derivatives","BTCF0:USTF0",1728837869984,0.58529749,62679.0,62678.0,0.2800885]
["bitfinex-derivatives","BTCF0:USTF0",1728837870389,0.58429749,62679.0,62678.0,0.15847851]
["bitfinex-derivatives","BTCF0:USTF0",1728837870886,0.58329749,62679.0,62678.0,0.15847851]
["bitfinex-derivatives","BTCF0:USTF0",1728837871094,0.58529749,62679.0,62678.0,0.15847851]
["bitfinex-derivatives","BTCF0:USTF0",1728837871389,0.58529749,62679.0,62678.0,0.28008957]
["bitfinex-derivatives","BTCF0:USTF0",1728837871686,0.58529749,62679.0,62678.0,0.2800898]
["bitfinex-derivatives","BTCF0:USTF0",1728837871881,0.58529749,62679.0,62678.0,0.15847851]
["bitfinex-derivatives","BTCF0:USTF0",1728837872083,0.58529749,62679.0,62678.0,0.28008967]
["bitfinex-derivatives","BTCF0:USTF0",1728837873381,0.58529749,62679.0,62678.0,0.20139492]
["bitfinex-derivatives","BTCF0:USTF0",1728837873581,0.58529749,62679.0,62678.0,0.28011446]
["bitfinex-derivatives","BTCF0:USTF0",1728837874090,0.58529749,62679.0,62678.0,0.28011627]
["bitfinex-derivatives","BTCF0:USTF0",1728837874290,0.58529749,62679.0,62678.0,0.20139492]
["bitfinex-derivatives","BTCF0:USTF0",1728837874792,0.22550625,62679.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728837875092,0.09797627,62679.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728837878299,0.09797644,62679.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728837881186,0.22560966,62679.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728837881590,0.18653071,62679.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728837881789,0.22560966,62679.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728837882695,0.18653071,62679.0,62678.0,0.20139509]
["bitfinex-derivatives","BTCF0:USTF0",1728837886300,0.05889749,62679.0,62678.0,0.20139509]
["bitfinex-derivatives","BTCF0:USTF0",1728837887896,0.05889749,62679.0,62678.0,0.20139499]
["bitfinex-derivatives","BTCF0:USTF0",1728837891890,0.05889749,62679.0,62678.0,0.28014996]
["bitfinex-derivatives","BTCF0:USTF0",1728837892597,0.16889749,62679.0,62678.0,0.20036985]
["bitfinex-derivatives","BTCF0:USTF0",1728837892897,0.079787,62676.0,62675.0,0.07875886]
["bitfinex-derivatives","BTCF0:USTF0",1728837893100,0.11,62676.0,62674.0,0.07875886]
["bitfinex-derivatives","BTCF0:USTF0",1728837893293,0.189788,62675.0,62674.0,0.07875886]
["bitfinex-derivatives","BTCF0:USTF0",1728837893602,0.189788,62675.0,62674.0,0.20038202]
["bitfinex-derivatives","BTCF0:USTF0",1728837894315,0.189788,62675.0,62674.0,0.07875886]
["bitfinex-derivatives","BTCF0:USTF0",1728837894492,0.079789,62674.0,62673.0,0.15854986]
["bitfinex-derivatives","BTCF0:USTF0",1728837894699,0.079789,62674.0,62673.0,0.28017433]
["bitfinex-derivatives","BTCF0:USTF0",1728837894897,0.079789,62674.0,62673.0,0.20141547]
["bitfinex-derivatives","BTCF0:USTF0",1728837895307,0.079789,62674.0,62673.0,0.28016613]
["bitfinex-derivatives","BTCF0:USTF0",1728837895494,0.079789,62674.0,62673.0,0.2801658]
["bitfinex-derivatives","BTCF0:USTF0",1728837896096,0.079789,62674.0,62673.0,0.07874944]
["bitfinex-derivatives","BTCF0:USTF0",1728837896301,0.11,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837896504,0.189788,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837897097,0.11,62675.0,62673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728837897301,0.079789,62674.0,62673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728837897801,0.11887245,62674.0,62673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728837898007,0.079791,62673.0,62672.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728837898206,0.079793,62671.0,62670.0,0.00239273]
["bitfinex-derivatives","BTCF0:USTF0",1728837898505,0.22887644,62671.0,62670.0,0.00239273]
["bitfinex-derivatives","BTCF0:USTF0",1728837898916,0.71732906,62671.0,62670.0,0.00239273]
["bitfinex-derivatives","BTCF0:USTF0",1728837899204,0.58967644,62671.0,62670.0,0.00239273]
["bitfinex-derivatives","BTCF0:USTF0",1728837899904,1.24372906,62671.0,62670.0,0.00239273]
["bitfinex-derivatives","BTCF0:USTF0",1728837900209,1.11607644,62671.0,62661.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728837900401,1.11607644,62671.0,62659.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728837900402,0.079807,62660.0,62659.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728837900704,0.079807,62660.0,62654.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1728837900705,0.11,62660.0,62654.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1728837901005,0.11,62662.0,62650.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728837901006,0.079814,62656.0,62655.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728837901208,0.079814,62656.0,62648.0,0.24694679]
["bitfinex-derivatives","BTCF0:USTF0",1728837901209,0.33890569,62656.0,62648.0,0.313096]
["bitfinex-derivatives","BTCF0:USTF0",1728837901397,0.189816,62653.0,62651.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728837901604,0.079814,62656.0,62648.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1728837901605,0.079813,62656.0,62648.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1728837901903,0.11,62653.0,62652.0,0.440617]
["bitfinex-derivatives","BTCF0:USTF0",1728837903398,0.11,62653.0,62652.0,0.454617]
["bitfinex-derivatives","BTCF0:USTF0",1728837904800,0.11,62653.0,62652.0,0.51761584]
["bitfinex-derivatives","BTCF0:USTF0",1728837905204,0.01789921,62656.0,62655.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728837905508,0.3608,62665.0,62664.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728837906107,0.3608,62665.0,62664.0,0.20902585]
["bitfinex-derivatives","BTCF0:USTF0",1728837906309,0.01786295,62665.0,62664.0,0.20902585]
["bitfinex-derivatives","BTCF0:USTF0",1728837906495,0.11,62666.0,62664.0,0.12922385]
["bitfinex-derivatives","BTCF0:USTF0",1728837906700,0.11,62666.0,62665.0,0.12692485]
["bitfinex-derivatives","BTCF0:USTF0",1728837906909,0.11,62666.0,62665.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728837907309,0.09789625,62668.0,62664.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728837907501,0.00239408,62669.0,62667.0,0.04710361]
["bitfinex-derivatives","BTCF0:USTF0",1728837907702,0.00239408,62669.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728837907903,0.19219008,62669.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728837908610,0.11239408,62669.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728837909508,0.00239408,62669.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728837910105,0.00539408,62669.0,62668.0,0.14262881]
["bitfinex-derivatives","BTCF0:USTF0",1728837911210,0.00239408,62669.0,62668.0,0.14262881]
["bitfinex-derivatives","BTCF0:USTF0",1728837912008,0.11239408,62669.0,62668.0,0.14262881]
["bitfinex-derivatives","BTCF0:USTF0",1728837912802,0.1605364,62669.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728837913105,0.32003459,62669.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728837913504,0.32103459,62669.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728837913912,0.1615364,62669.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728837914119,0.1635364,62669.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728837914304,0.32303459,62669.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728837914714,0.32303437,62669.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728837914902,0.09107145,62669.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728837916322,0.28086745,62669.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728837916518,0.44036564,62669.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728837916720,0.0798,62666.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837917018,0.1898,62666.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837917322,0.27787145,62666.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837918016,0.28087145,62666.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837919617,0.079801,62665.0,62664.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728837919817,0.079801,62665.0,62664.0,0.14263281]
["bitfinex-derivatives","BTCF0:USTF0",1728837921124,0.079801,62665.0,62664.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728837921125,0.082801,62665.0,62664.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728837921526,0.113,62665.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837921723,0.113,62665.0,62661.0,0.440606]
["bitfinex-derivatives","BTCF0:USTF0",1728837921724,0.189805,62662.0,62661.0,0.440606]
["bitfinex-derivatives","BTCF0:USTF0",1728837922721,0.189805,62662.0,62659.0,0.06284249]
["bitfinex-derivatives","BTCF0:USTF0",1728837922722,0.079807,62660.0,62659.0,0.06284249]
["bitfinex-derivatives","BTCF0:USTF0",1728837923020,0.07981,62658.0,62657.0,0.14265249]
["bitfinex-derivatives","BTCF0:USTF0",1728837923225,0.18981,62658.0,62657.0,0.14265249]
["bitfinex-derivatives","BTCF0:USTF0",1728837923918,0.18981,62658.0,62657.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728837924334,0.18981,62658.0,62657.0,0.14266155]
["bitfinex-derivatives","BTCF0:USTF0",1728837924618,0.18981,62658.0,62657.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728837924818,0.18981,62658.0,62657.0,0.14466055]
["bitfinex-derivatives","BTCF0:USTF0",1728837925118,0.44808,62664.0,62657.0,0.06685055]
["bitfinex-derivatives","BTCF0:USTF0",1728837925317,0.079807,62661.0,62660.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728837925619,0.189807,62661.0,62660.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728837925816,0.079807,62661.0,62660.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728837926016,0.189807,62661.0,62660.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728837926623,0.190807,62661.0,62660.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728837928126,0.22989811,62661.0,62660.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728837928526,0.35731715,62661.0,62660.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728837928721,0.35731624,62661.0,62660.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728837928932,0.22989765,62661.0,62660.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728837930025,0.35731506,62661.0,62660.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728837930222,0.22989765,62661.0,62660.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728837930630,0.35732044,62661.0,62660.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728837930825,0.35731927,62661.0,62660.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728837931019,0.88371944,62661.0,62660.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728837931223,0.75629765,62661.0,62660.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728837933435,0.75629758,62661.0,62660.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728837934229,0.079812,62656.0,62655.0,0.161112]
["bitfinex-derivatives","BTCF0:USTF0",1728837934430,0.22890258,62656.0,62655.0,0.161112]
["bitfinex-derivatives","BTCF0:USTF0",1728837934629,0.22890198,62656.0,62655.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728837935035,0.189812,62656.0,62655.0,0.28020809]
["bitfinex-derivatives","BTCF0:USTF0",1728837935334,0.13390096,62656.0,62655.0,0.20545865]
["bitfinex-derivatives","BTCF0:USTF0",1728837935632,0.11,62656.0,62655.0,0.2840645]
["bitfinex-derivatives","BTCF0:USTF0",1728837935828,0.11,62656.0,62655.0,0.20546151]
["bitfinex-derivatives","BTCF0:USTF0",1728837936034,0.189812,62656.0,62655.0,0.16241533]
["bitfinex-derivatives","BTCF0:USTF0",1728837936223,0.189812,62656.0,62655.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1728837937134,0.189812,62656.0,62655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728837937338,0.189812,62656.0,62655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728837940446,0.20810371,62656.0,62655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728837941133,0.01829171,62656.0,62655.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728837941336,0.0864,62664.0,62659.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728837941337,0.079808,62660.0,62659.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728837941640,0.440599,62667.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837941641,0.00088,62667.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837941842,0.440588,62676.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837941843,0.079796,62669.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728837942431,0.079796,62669.0,62668.0,0.14265968]
["bitfinex-derivatives","BTCF0:USTF0",1728837942733,0.079796,62669.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728837942930,0.079796,62669.0,62668.0,0.14265968]
["bitfinex-derivatives","BTCF0:USTF0",1728837943135,0.079796,62669.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728837943340,0.079796,62669.0,62668.0,0.14265968]
["bitfinex-derivatives","BTCF0:USTF0",1728837943736,0.079791,62673.0,62672.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728837943939,0.079791,62673.0,62672.0,0.12694408]
["bitfinex-derivatives","BTCF0:USTF0",1728837944341,0.079791,62673.0,62672.0,0.12694601]
["bitfinex-derivatives","BTCF0:USTF0",1728837944736,0.079791,62673.0,62672.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728837944936,0.082791,62673.0,62672.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728837947139,0.082791,62673.0,62672.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728837948340,0.003,62673.0,62672.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728837948539,0.003,62673.0,62672.0,0.56606177]
["bitfinex-derivatives","BTCF0:USTF0",1728837948739,0.003,62673.0,62672.0,0.58179433]
["bitfinex-derivatives","BTCF0:USTF0",1728837948947,0.003,62673.0,62672.0,0.70309957]
["bitfinex-derivatives","BTCF0:USTF0",1728837949348,0.003,62673.0,62672.0,0.58179433]
["bitfinex-derivatives","BTCF0:USTF0",1728837949853,0.003,62673.0,62672.0,0.70296114]
["bitfinex-derivatives","BTCF0:USTF0",1728837950150,0.04207905,62673.0,62672.0,0.503191]
["bitfinex-derivatives","BTCF0:USTF0",1728837950540,0.09106198,62673.0,62672.0,0.503191]
["bitfinex-derivatives","BTCF0:USTF0",1728837950942,0.08806198,62673.0,62672.0,0.503191]
["bitfinex-derivatives","BTCF0:USTF0",1728837951138,0.09106198,62673.0,62672.0,0.503191]
["bitfinex-derivatives","BTCF0:USTF0",1728837951546,0.08806198,62673.0,62672.0,0.503191]
["bitfinex-derivatives","BTCF0:USTF0",1728837951949,0.09106198,62673.0,62672.0,0.503191]
["bitfinex-derivatives","BTCF0:USTF0",1728837952138,0.09106082,62673.0,62672.0,0.503191]
["bitfinex-derivatives","BTCF0:USTF0",1728837952853,0.0390783,62673.0,62672.0,1.581871]
["bitfinex-derivatives","BTCF0:USTF0",1728837953049,0.079768,62691.0,62687.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728837953050,0.05723617,62691.0,62687.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728837953243,0.20590186,62688.0,62687.0,0.249773]
["bitfinex-derivatives","BTCF0:USTF0",1728837953651,0.07543064,62688.0,62687.0,0.249773]
["bitfinex-derivatives","BTCF0:USTF0",1728837953851,0.20590186,62690.0,62689.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728837954056,0.05723617,62690.0,62687.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837954246,0.20590186,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728837954247,0.26313803,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728837954449,0.07508263,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728837954740,0.01784646,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728837955052,0.26313803,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728837955254,0.05723617,62695.0,62694.0,0.0645825]
["bitfinex-derivatives","BTCF0:USTF0",1728837955549,0.0799,62696.0,62691.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837955550,0.0799,62696.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728837955757,0.05721765,62696.0,62695.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728837956052,0.34287351,62702.0,62695.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728837956253,0.05721765,62701.0,62699.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728837956453,0.13697165,62702.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728837956646,0.15545976,62702.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728837956843,0.16135418,62702.0,62701.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728837957050,0.16135418,62702.0,62699.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728837957051,0.079751,62704.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728837958349,0.37906847,62703.0,62702.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1728837958851,0.01826847,62703.0,62702.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1728837959055,0.079751,62704.0,62702.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1728837959245,0.079751,62704.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728837960256,0.079752,62703.0,62702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837960559,0.079758,62699.0,62698.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728837961256,0.079751,62705.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728837961454,0.079751,62705.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728837961656,0.079751,62705.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728837961867,0.01811081,62706.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728837961868,0.079751,62704.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728837965060,0.1677756,62704.0,62703.0,0.06421168]
["bitfinex-derivatives","BTCF0:USTF0",1728837966259,0.0880246,62704.0,62697.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728837966459,0.0880246,62704.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728837966460,0.079756,62700.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728837966664,0.1677806,62700.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728837966959,0.22499247,62700.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728837969375,0.22499488,62700.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728837970466,0.079762,62696.0,62695.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728837970671,0.08802701,62696.0,62695.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728837970969,0.08802701,62696.0,62695.0,0.440561]
["bitfinex-derivatives","BTCF0:USTF0",1728837971966,0.079755,62701.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837972262,0.079755,62701.0,62700.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728837976265,0.079751,62705.0,62703.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728837976463,0.079751,62704.0,62703.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728837976661,0.079751,62704.0,62703.0,0.249751]
["bitfinex-derivatives","BTCF0:USTF0",1728837977870,0.079751,62704.0,62703.0,0.189751]
["bitfinex-derivatives","BTCF0:USTF0",1728837979877,0.53999063,62707.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728837980170,0.53919063,62707.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728837981072,0.53919063,62707.0,62706.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728837981670,0.53919063,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837981975,0.17839063,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728837982176,0.17839063,62707.0,62706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728837984364,0.17839063,62707.0,62695.0,0.0508033]
["bitfinex-derivatives","BTCF0:USTF0",1728837984365,0.079761,62700.0,62695.0,0.0508033]
["bitfinex-derivatives","BTCF0:USTF0",1728837984564,0.079761,62700.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728837984771,0.249761,62700.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728837985166,0.079761,62700.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728837986564,0.079763,62696.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728837986877,0.079763,62696.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728837986878,0.079766,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728837987071,0.22502383,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728837989267,0.21172906,62693.0,62688.0,0.26404374]
["bitfinex-derivatives","BTCF0:USTF0",1728837989573,0.079769,62690.0,62686.0,0.00239227]
["bitfinex-derivatives","BTCF0:USTF0",1728837989778,0.079773,62687.0,62686.0,0.00239227]
["bitfinex-derivatives","BTCF0:USTF0",1728837990079,0.29050206,62687.0,62686.0,0.08216627]
["bitfinex-derivatives","BTCF0:USTF0",1728837990275,0.46050206,62687.0,62686.0,0.00239227]
["bitfinex-derivatives","BTCF0:USTF0",1728837990476,0.39503083,62687.0,62686.0,0.00239227]
["bitfinex-derivatives","BTCF0:USTF0",1728837990775,0.46050206,62687.0,62686.0,0.00239227]
["bitfinex-derivatives","BTCF0:USTF0",1728837990974,0.54270206,62687.0,62686.0,0.00239227]
["bitfinex-derivatives","BTCF0:USTF0",1728837991178,0.47723083,62687.0,62686.0,0.00239227]
["bitfinex-derivatives","BTCF0:USTF0",1728837991381,0.56403083,62687.0,62686.0,0.00239227]
["bitfinex-derivatives","BTCF0:USTF0",1728837991580,0.56403083,62687.0,62677.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1728837991581,0.079784,62678.0,62677.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1728837991772,0.22504183,62678.0,62677.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728837991971,0.22504183,62678.0,62674.0,0.400089]
["bitfinex-derivatives","BTCF0:USTF0",1728837991972,0.079788,62675.0,62674.0,0.400089]
["bitfinex-derivatives","BTCF0:USTF0",1728837992283,0.67410223,62675.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728837992480,0.079792,62672.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728837992778,0.10618963,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728837993476,0.25145386,62671.0,62670.0,0.093794]
["bitfinex-derivatives","BTCF0:USTF0",1728837993673,0.25145386,62671.0,62670.0,0.107794]
["bitfinex-derivatives","BTCF0:USTF0",1728837994071,0.18598263,62671.0,62670.0,0.107794]
["bitfinex-derivatives","BTCF0:USTF0",1728837994272,0.10618963,62671.0,62670.0,0.07665464]
["bitfinex-derivatives","BTCF0:USTF0",1728837994576,0.14526888,62671.0,62670.0,1.16333464]
["bitfinex-derivatives","BTCF0:USTF0",1728837994882,0.14526888,62671.0,62670.0,1.14933464]
["bitfinex-derivatives","BTCF0:USTF0",1728837995078,0.0238912,62680.0,62678.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728837995276,0.25238924,62682.0,62678.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728837995277,0.25238924,62682.0,62678.0,0.06270448]
["bitfinex-derivatives","BTCF0:USTF0",1728837995468,0.079783,62679.0,62678.0,0.14248848]
["bitfinex-derivatives","BTCF0:USTF0",1728837996180,0.079783,62679.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728837997174,0.080783,62679.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728837998182,0.079787,62676.0,62673.0,0.06270448]
["bitfinex-derivatives","BTCF0:USTF0",1728837998371,0.1732,62675.0,62671.0,0.04704056]
["bitfinex-derivatives","BTCF0:USTF0",1728837998574,0.079792,62672.0,62671.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728837999083,0.606192,62672.0,62671.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728837999888,0.606192,62672.0,62671.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1728838001181,0.606192,62672.0,62671.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1728838001380,0.606192,62672.0,62671.0,0.261793]
["bitfinex-derivatives","BTCF0:USTF0",1728838001689,0.5264,62672.0,62671.0,0.261793]
["bitfinex-derivatives","BTCF0:USTF0",1728838002385,0.56548146,62672.0,62671.0,0.261793]
["bitfinex-derivatives","BTCF0:USTF0",1728838004984,0.64527346,62672.0,62671.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1728838008080,0.11887346,62672.0,62671.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1728838009783,0.03908146,62672.0,62671.0,0.261793]
["bitfinex-derivatives","BTCF0:USTF0",1728838010181,0.079791,62673.0,62671.0,0.261793]
["bitfinex-derivatives","BTCF0:USTF0",1728838010793,0.079791,62673.0,62671.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1728838011189,0.079791,62673.0,62671.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1728838011393,0.079791,62673.0,62671.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1728838012179,0.0858,62675.0,62671.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1728838012388,0.079792,62672.0,62671.0,0.13883356]
["bitfinex-derivatives","BTCF0:USTF0",1728838012897,0.079792,62672.0,62671.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1728838013286,0.079792,62672.0,62671.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1728838013488,0.079792,62672.0,62671.0,0.13883356]
["bitfinex-derivatives","BTCF0:USTF0",1728838014283,0.249792,62672.0,62671.0,0.13883356]
["bitfinex-derivatives","BTCF0:USTF0",1728838014489,0.249792,62672.0,62671.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728838014689,0.249792,62672.0,62671.0,0.05306706]
["bitfinex-derivatives","BTCF0:USTF0",1728838014891,0.249792,62672.0,62671.0,0.05906706]
["bitfinex-derivatives","BTCF0:USTF0",1728838015089,0.249792,62672.0,62671.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728838015283,0.249792,62672.0,62671.0,0.05906706]
["bitfinex-derivatives","BTCF0:USTF0",1728838015490,0.249792,62672.0,62671.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728838015689,0.249792,62672.0,62671.0,0.05908648]
["bitfinex-derivatives","BTCF0:USTF0",1728838016294,0.249792,62672.0,62671.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728838017398,0.28887538,62672.0,62671.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728838018292,0.30721309,62672.0,62671.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728838022102,0.35620149,62672.0,62671.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728838022898,0.51518056,62672.0,62671.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728838023502,0.35620149,62672.0,62671.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728838024897,0.35620149,62672.0,62671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728838025402,0.35620149,62672.0,62664.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728838025403,0.079797,62668.0,62665.0,0.07866573]
["bitfinex-derivatives","BTCF0:USTF0",1728838025700,0.17,62665.0,62662.0,0.07866573]
["bitfinex-derivatives","BTCF0:USTF0",1728838025903,0.079803,62663.0,62662.0,0.07866573]
["bitfinex-derivatives","BTCF0:USTF0",1728838026107,0.079803,62663.0,62662.0,0.12164144]
["bitfinex-derivatives","BTCF0:USTF0",1728838026296,0.079803,62663.0,62662.0,0.20029754]
["bitfinex-derivatives","BTCF0:USTF0",1728838026502,0.079803,62663.0,62662.0,0.20029752]
["bitfinex-derivatives","BTCF0:USTF0",1728838027207,0.080803,62663.0,62662.0,0.0786561]
["bitfinex-derivatives","BTCF0:USTF0",1728838028003,0.441603,62663.0,62662.0,0.0786561]
["bitfinex-derivatives","BTCF0:USTF0",1728838028408,0.441603,62663.0,62661.0,0.1584621]
["bitfinex-derivatives","BTCF0:USTF0",1728838028706,0.165605,62662.0,62661.0,0.1584621]
["bitfinex-derivatives","BTCF0:USTF0",1728838028911,0.165605,62662.0,62661.0,0.28010361]
["bitfinex-derivatives","BTCF0:USTF0",1728838029296,0.328505,62662.0,62661.0,0.0786561]
["bitfinex-derivatives","BTCF0:USTF0",1728838029509,0.079806,62661.0,62660.0,0.0786561]
["bitfinex-derivatives","BTCF0:USTF0",1728838029706,0.249806,62661.0,62660.0,0.0786561]
["bitfinex-derivatives","BTCF0:USTF0",1728838029902,0.17,62661.0,62659.0,0.0786561]
["bitfinex-derivatives","BTCF0:USTF0",1728838030200,0.249807,62660.0,62659.0,0.0786561]
["bitfinex-derivatives","BTCF0:USTF0",1728838030404,0.07981,62658.0,62656.0,0.0786561]
["bitfinex-derivatives","BTCF0:USTF0",1728838030607,0.07981,62658.0,62650.0,0.08591409]
["bitfinex-derivatives","BTCF0:USTF0",1728838030608,0.610611,62657.0,62655.0,0.0786561]
["bitfinex-derivatives","BTCF0:USTF0",1728838030913,0.249812,62656.0,62655.0,0.0786561]
["bitfinex-derivatives","BTCF0:USTF0",1728838031107,0.249812,62656.0,62654.0,0.0786561]
["bitfinex-derivatives","BTCF0:USTF0",1728838031108,0.079814,62655.0,62654.0,0.0786561]
["bitfinex-derivatives","BTCF0:USTF0",1728838031300,0.079819,62651.0,62650.0,0.08105019]
["bitfinex-derivatives","BTCF0:USTF0",1728838031501,0.610619,62651.0,62650.0,0.00239409]
["bitfinex-derivatives","BTCF0:USTF0",1728838032307,0.249819,62651.0,62650.0,0.00239409]
["bitfinex-derivatives","BTCF0:USTF0",1728838032904,0.249819,62651.0,62650.0,0.01139409]
["bitfinex-derivatives","BTCF0:USTF0",1728838033416,0.250819,62651.0,62650.0,0.02039409]
["bitfinex-derivatives","BTCF0:USTF0",1728838034000,0.171,62651.0,62650.0,0.02039409]
["bitfinex-derivatives","BTCF0:USTF0",1728838034199,0.001,62651.0,62650.0,0.10021409]
["bitfinex-derivatives","BTCF0:USTF0",1728838034708,0.250819,62651.0,62650.0,0.10021409]
["bitfinex-derivatives","BTCF0:USTF0",1728838035105,0.250819,62651.0,62650.0,0.02039409]
["bitfinex-derivatives","BTCF0:USTF0",1728838035417,0.611619,62651.0,62650.0,0.08323522]
["bitfinex-derivatives","BTCF0:USTF0",1728838035718,0.781619,62651.0,62650.0,0.02039409]
["bitfinex-derivatives","BTCF0:USTF0",1728838035916,0.781619,62651.0,62649.0,0.06284113]
["bitfinex-derivatives","BTCF0:USTF0",1728838035917,0.07982,62650.0,62648.0,0.0471478]
["bitfinex-derivatives","BTCF0:USTF0",1728838036216,0.079824,62647.0,62642.0,0.06284113]
["bitfinex-derivatives","BTCF0:USTF0",1728838036515,0.079825,62646.0,62645.0,0.04713227]
["bitfinex-derivatives","BTCF0:USTF0",1728838036716,0.079826,62645.0,62644.0,0.04713227]
["bitfinex-derivatives","BTCF0:USTF0",1728838036921,0.610626,62645.0,62644.0,0.04713227]
["bitfinex-derivatives","BTCF0:USTF0",1728838037508,0.079828,62644.0,62643.0,0.04713227]
["bitfinex-derivatives","BTCF0:USTF0",1728838037708,0.17,62644.0,62642.0,0.04713227]
["bitfinex-derivatives","BTCF0:USTF0",1728838037907,0.249829,62643.0,62642.0,0.04713227]
["bitfinex-derivatives","BTCF0:USTF0",1728838038219,0.17,62643.0,62641.0,0.04713227]
["bitfinex-derivatives","BTCF0:USTF0",1728838038516,0.24983,62642.0,62641.0,0.04713227]
["bitfinex-derivatives","BTCF0:USTF0",1728838039617,0.24983,62642.0,62637.0,0.14267713]
["bitfinex-derivatives","BTCF0:USTF0",1728838039618,0.079831,62641.0,62640.0,0.04713227]
["bitfinex-derivatives","BTCF0:USTF0",1728838039821,0.249831,62641.0,62640.0,0.04713227]
["bitfinex-derivatives","BTCF0:USTF0",1728838040124,0.20988165,62641.0,62640.0,0.04713227]
["bitfinex-derivatives","BTCF0:USTF0",1728838040303,0.20988165,62641.0,62637.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728838040304,0.17,62641.0,62637.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728838040508,0.17,62638.0,62637.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728838041206,0.079838,62636.0,62635.0,0.00239473]
["bitfinex-derivatives","BTCF0:USTF0",1728838041612,0.5316,62638.0,62635.0,0.00239473]
["bitfinex-derivatives","BTCF0:USTF0",1728838041817,0.5316,62638.0,62637.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728838041818,0.17,62638.0,62637.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728838043105,0.173,62638.0,62637.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728838043711,0.19092483,62638.0,62637.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728838044104,0.19292483,62638.0,62637.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728838047320,0.19292483,62638.0,62635.0,0.00239473]
["bitfinex-derivatives","BTCF0:USTF0",1728838047614,0.079838,62636.0,62635.0,0.04947905]
["bitfinex-derivatives","BTCF0:USTF0",1728838047815,0.079838,62636.0,62635.0,0.00239473]
["bitfinex-derivatives","BTCF0:USTF0",1728838051824,0.558798,62636.0,62635.0,0.00239473]
["bitfinex-derivatives","BTCF0:USTF0",1728838052929,0.081,62637.0,62633.0,0.04708432]
["bitfinex-derivatives","BTCF0:USTF0",1728838053116,0.24984,62634.0,62633.0,0.04708432]
["bitfinex-derivatives","BTCF0:USTF0",1728838053317,0.079844,62631.0,62630.0,0.06284113]
["bitfinex-derivatives","BTCF0:USTF0",1728838053525,0.610644,62631.0,62630.0,0.06284113]
["bitfinex-derivatives","BTCF0:USTF0",1728838054328,0.079848,62629.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728838054625,0.249848,62628.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728838055225,0.249848,62628.0,62625.0,0.0786561]
["bitfinex-derivatives","BTCF0:USTF0",1728838055226,0.17,62628.0,62625.0,0.0786561]
["bitfinex-derivatives","BTCF0:USTF0",1728838055431,0.17,62628.0,62624.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728838055432,0.079849,62627.0,62626.0,0.06287831]
["bitfinex-derivatives","BTCF0:USTF0",1728838055722,0.079849,62627.0,62624.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728838055723,0.079852,62625.0,62624.0,0.14457831]
["bitfinex-derivatives","BTCF0:USTF0",1728838056513,0.079852,62625.0,62624.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728838056718,0.079852,62625.0,62624.0,0.14457831]
["bitfinex-derivatives","BTCF0:USTF0",1728838056921,0.079852,62625.0,62624.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728838057122,0.080852,62625.0,62624.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1728838057330,0.080852,62625.0,62624.0,0.07387831]
["bitfinex-derivatives","BTCF0:USTF0",1728838058231,0.081852,62625.0,62624.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728838058434,0.081852,62625.0,62624.0,0.08491799]
["bitfinex-derivatives","BTCF0:USTF0",1728838058732,0.081852,62625.0,62624.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728838058920,0.081852,62625.0,62624.0,0.08491765]
["bitfinex-derivatives","BTCF0:USTF0",1728838059439,0.081852,62625.0,62624.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728838061028,0.002,62625.0,62624.0,0.101853]
["bitfinex-derivatives","BTCF0:USTF0",1728838061217,0.002,62625.0,62624.0,0.1805091]
["bitfinex-derivatives","BTCF0:USTF0",1728838061415,0.5284,62625.0,62624.0,0.1805091]
["bitfinex-derivatives","BTCF0:USTF0",1728838061829,0.5284,62625.0,62624.0,0.30222185]
["bitfinex-derivatives","BTCF0:USTF0",1728838062030,0.5284,62625.0,62624.0,0.1805091]
["bitfinex-derivatives","BTCF0:USTF0",1728838062234,0.5284,62625.0,62624.0,0.30222174]
["bitfinex-derivatives","BTCF0:USTF0",1728838062529,0.5284,62625.0,62624.0,0.22356564]
["bitfinex-derivatives","BTCF0:USTF0",1728838062932,0.5284,62625.0,62624.0,0.31762237]
["bitfinex-derivatives","BTCF0:USTF0",1728838064333,0.5284,62625.0,62624.0,0.22356564]
["bitfinex-derivatives","BTCF0:USTF0",1728838064922,0.608252,62625.0,62624.0,0.22356564]
["bitfinex-derivatives","BTCF0:USTF0",1728838067033,0.608252,62625.0,62624.0,0.14371264]
["bitfinex-derivatives","BTCF0:USTF0",1728838067418,0.081852,62625.0,62624.0,0.14371264]
["bitfinex-derivatives","BTCF0:USTF0",1728838067620,0.081852,62625.0,62624.0,0.22356564]
["bitfinex-derivatives","BTCF0:USTF0",1728838068416,0.080852,62625.0,62624.0,0.21256958]
["bitfinex-derivatives","BTCF0:USTF0",1728838068724,0.080852,62625.0,62624.0,0.21856958]
["bitfinex-derivatives","BTCF0:USTF0",1728838069122,0.080852,62625.0,62624.0,0.13871658]
["bitfinex-derivatives","BTCF0:USTF0",1728838069327,0.080852,62625.0,62624.0,0.13371658]
["bitfinex-derivatives","BTCF0:USTF0",1728838070822,0.080852,62625.0,62624.0,0.21356958]
["bitfinex-derivatives","BTCF0:USTF0",1728838073930,0.080852,62625.0,62624.0,0.36171109]
["bitfinex-derivatives","BTCF0:USTF0",1728838074632,0.080852,62625.0,62624.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1728838074833,0.080852,62625.0,62624.0,0.36170313]
["bitfinex-derivatives","BTCF0:USTF0",1728838075031,0.03290355,62625.0,62624.0,0.36170313]
["bitfinex-derivatives","BTCF0:USTF0",1728838075221,0.001,62625.0,62624.0,0.36170313]
["bitfinex-derivatives","BTCF0:USTF0",1728838075622,0.001,62625.0,62624.0,0.21356226]
["bitfinex-derivatives","BTCF0:USTF0",1728838076120,0.080852,62625.0,62624.0,0.21356226]
["bitfinex-derivatives","BTCF0:USTF0",1728838076938,0.190852,62625.0,62624.0,0.21356226]
["bitfinex-derivatives","BTCF0:USTF0",1728838077237,0.13491137,62625.0,62624.0,0.36170505]
["bitfinex-derivatives","BTCF0:USTF0",1728838077433,0.11,62625.0,62624.0,0.21356226]
["bitfinex-derivatives","BTCF0:USTF0",1728838077632,0.079852,62625.0,62624.0,0.21356226]
["bitfinex-derivatives","BTCF0:USTF0",1728838077939,0.079852,62625.0,62624.0,0.36170479]
["bitfinex-derivatives","BTCF0:USTF0",1728838079140,0.079852,62625.0,62624.0,0.21356226]
["bitfinex-derivatives","BTCF0:USTF0",1728838080028,0.079849,62628.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728838080239,0.079839,62636.0,62634.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728838080438,0.3616,62637.0,62634.0,0.20154926]
["bitfinex-derivatives","BTCF0:USTF0",1728838080638,0.274739,62635.0,62634.0,0.20154926]
["bitfinex-derivatives","BTCF0:USTF0",1728838080839,0.21304578,62635.0,62634.0,0.20154926]
["bitfinex-derivatives","BTCF0:USTF0",1728838081532,0.29288478,62635.0,62634.0,0.20154926]
["bitfinex-derivatives","BTCF0:USTF0",1728838081934,0.29688478,62635.0,62634.0,0.20154926]
["bitfinex-derivatives","BTCF0:USTF0",1728838082442,0.30188478,62635.0,62634.0,0.20154926]
["bitfinex-derivatives","BTCF0:USTF0",1728838082644,0.30188478,62635.0,62634.0,0.20153897]
["bitfinex-derivatives","BTCF0:USTF0",1728838083551,0.30188478,62635.0,62634.0,0.28044053]
["bitfinex-derivatives","BTCF0:USTF0",1728838084044,0.30188478,62635.0,62634.0,0.28044054]
["bitfinex-derivatives","BTCF0:USTF0",1728838084447,0.30188478,62635.0,62634.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728838084834,0.30188478,62635.0,62634.0,0.15874156]
["bitfinex-derivatives","BTCF0:USTF0",1728838085147,0.26193276,62635.0,62634.0,0.20153531]
["bitfinex-derivatives","BTCF0:USTF0",1728838085445,0.26193276,62635.0,62634.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728838085739,0.26193276,62635.0,62634.0,0.15871495]
["bitfinex-derivatives","BTCF0:USTF0",1728838085942,0.26193276,62635.0,62634.0,0.28041058]
["bitfinex-derivatives","BTCF0:USTF0",1728838086542,0.26193276,62635.0,62634.0,0.15871495]
["bitfinex-derivatives","BTCF0:USTF0",1728838087046,0.00239552,62641.0,62634.0,1.50049095]
["bitfinex-derivatives","BTCF0:USTF0",1728838087248,0.00239552,62641.0,62640.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1728838087538,0.00239552,62641.0,62640.0,0.31151683]
["bitfinex-derivatives","BTCF0:USTF0",1728838087747,0.00239552,62641.0,62640.0,1.39043683]
["bitfinex-derivatives","BTCF0:USTF0",1728838088042,0.00239552,62641.0,62640.0,1.4849192]
["bitfinex-derivatives","BTCF0:USTF0",1728838088345,0.01841508,62649.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728838088543,0.189818,62652.0,62651.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728838089530,0.189818,62652.0,62651.0,0.12700026]
["bitfinex-derivatives","BTCF0:USTF0",1728838089937,0.160215,62655.0,62652.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1728838090142,0.160215,62655.0,62651.0,0.04718126]
["bitfinex-derivatives","BTCF0:USTF0",1728838090143,0.0804,62655.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728838090339,0.160214,62655.0,62654.0,0.12698775]
["bitfinex-derivatives","BTCF0:USTF0",1728838090536,0.160214,62655.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728838090846,0.0804,62655.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728838091245,0.0874,62655.0,62654.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728838091551,0.0904,62655.0,62654.0,0.1289387]
["bitfinex-derivatives","BTCF0:USTF0",1728838092036,0.01,62655.0,62654.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1728838092239,0.5364,62655.0,62654.0,0.251815]
["bitfinex-derivatives","BTCF0:USTF0",1728838092537,0.57549129,62655.0,62654.0,0.250815]
["bitfinex-derivatives","BTCF0:USTF0",1728838092840,0.57949129,62655.0,62654.0,0.251815]
["bitfinex-derivatives","BTCF0:USTF0",1728838093243,0.56849129,62655.0,62654.0,0.250815]
["bitfinex-derivatives","BTCF0:USTF0",1728838093551,0.58049129,62655.0,62654.0,0.251815]
["bitfinex-derivatives","BTCF0:USTF0",1728838093841,0.57149129,62655.0,62654.0,0.250815]
["bitfinex-derivatives","BTCF0:USTF0",1728838094043,0.57849129,62655.0,62654.0,0.251815]
["bitfinex-derivatives","BTCF0:USTF0",1728838094243,0.05209129,62655.0,62654.0,0.251815]
["bitfinex-derivatives","BTCF0:USTF0",1728838094439,0.013,62655.0,62654.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1728838094742,0.183,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838094944,0.22209107,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838095341,0.30190507,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838095733,0.079819,62651.0,62650.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728838096043,0.28891007,62651.0,62650.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728838097040,0.29091007,62651.0,62650.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728838098237,0.29291007,62651.0,62650.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728838098941,0.079824,62648.0,62647.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728838100244,0.079824,62648.0,62647.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728838100438,0.079824,62648.0,62647.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1728838101247,0.440614,62655.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728838101845,0.079814,62655.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728838102649,0.01841768,62657.0,62656.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728838102849,0.079811,62657.0,62656.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728838104246,0.088811,62657.0,62656.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728838104550,0.095811,62657.0,62656.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1728838113655,0.13490435,62657.0,62656.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1728838113852,0.13490443,62657.0,62656.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1728838115451,0.095811,62657.0,62656.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1728838115657,0.088811,62657.0,62656.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728838115957,0.093811,62657.0,62656.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1728838116345,0.014,62657.0,62656.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1728838116557,0.014,62657.0,62656.0,0.2034659]
["bitfinex-derivatives","BTCF0:USTF0",1728838116853,0.3608,62658.0,62656.0,0.1226539]
["bitfinex-derivatives","BTCF0:USTF0",1728838117051,0.01784643,62660.0,62656.0,0.1226539]
["bitfinex-derivatives","BTCF0:USTF0",1728838117052,0.01784643,62660.0,62659.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728838117253,0.079802,62664.0,62663.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728838119152,0.082802,62664.0,62663.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728838120158,0.082802,62664.0,62663.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728838120159,0.084802,62664.0,62663.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728838121759,0.084802,62664.0,62663.0,0.06498116]
["bitfinex-derivatives","BTCF0:USTF0",1728838121965,0.081802,62664.0,62663.0,0.06398116]
["bitfinex-derivatives","BTCF0:USTF0",1728838122167,0.081802,62664.0,62663.0,0.06498116]
["bitfinex-derivatives","BTCF0:USTF0",1728838122168,0.084802,62664.0,62663.0,0.06498116]
["bitfinex-derivatives","BTCF0:USTF0",1728838122547,0.084802,62664.0,62663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838122758,0.079802,62664.0,62662.0,0.04723882]
["bitfinex-derivatives","BTCF0:USTF0",1728838122964,0.249803,62663.0,62662.0,0.04723882]
["bitfinex-derivatives","BTCF0:USTF0",1728838123862,0.079806,62661.0,62660.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728838124254,0.079806,62661.0,62660.0,0.14278816]
["bitfinex-derivatives","BTCF0:USTF0",1728838124564,0.17,62663.0,62659.0,0.06298116]
["bitfinex-derivatives","BTCF0:USTF0",1728838124861,0.6114,62660.0,62658.0,0.06298116]
["bitfinex-derivatives","BTCF0:USTF0",1728838125050,0.249808,62659.0,62658.0,0.06298116]
["bitfinex-derivatives","BTCF0:USTF0",1728838125952,0.249808,62659.0,62657.0,0.06298116]
["bitfinex-derivatives","BTCF0:USTF0",1728838126261,0.07981,62658.0,62657.0,0.06298116]
["bitfinex-derivatives","BTCF0:USTF0",1728838126558,0.60621,62658.0,62657.0,0.06298116]
["bitfinex-derivatives","BTCF0:USTF0",1728838127361,0.60621,62658.0,62657.0,0.06398116]
["bitfinex-derivatives","BTCF0:USTF0",1728838127858,0.60921,62658.0,62657.0,0.06498116]
["bitfinex-derivatives","BTCF0:USTF0",1728838128351,0.60921,62658.0,62657.0,0.06501172]
["bitfinex-derivatives","BTCF0:USTF0",1728838128550,0.60921,62658.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838129056,0.60921,62658.0,62657.0,0.06501623]
["bitfinex-derivatives","BTCF0:USTF0",1728838129250,0.60921,62658.0,62657.0,0.06401623]
["bitfinex-derivatives","BTCF0:USTF0",1728838129448,0.61221,62658.0,62657.0,0.06501623]
["bitfinex-derivatives","BTCF0:USTF0",1728838129759,0.61221,62658.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838130060,0.61221,62658.0,62657.0,0.06502374]
["bitfinex-derivatives","BTCF0:USTF0",1728838130460,0.70030386,62658.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838131769,0.81030386,62658.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838131953,0.07982,62650.0,62649.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728838132262,0.079825,62646.0,62645.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728838132462,0.189825,62646.0,62645.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728838132763,0.27791886,62646.0,62645.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728838132958,0.16791886,62646.0,62645.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728838133168,0.08809386,62646.0,62645.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728838133458,0.03909556,62646.0,62645.0,0.558706]
["bitfinex-derivatives","BTCF0:USTF0",1728838133658,0.03909556,62646.0,62645.0,0.561706]
["bitfinex-derivatives","BTCF0:USTF0",1728838133863,0.03909556,62646.0,62645.0,0.731706]
["bitfinex-derivatives","BTCF0:USTF0",1728838134064,0.03909556,62646.0,62645.0,0.734706]
["bitfinex-derivatives","BTCF0:USTF0",1728838135560,0.12763654,62646.0,62645.0,0.734706]
["bitfinex-derivatives","BTCF0:USTF0",1728838135867,0.1667321,62646.0,62645.0,0.252826]
["bitfinex-derivatives","BTCF0:USTF0",1728838136056,0.1667321,62646.0,62645.0,0.254826]
["bitfinex-derivatives","BTCF0:USTF0",1728838136454,0.1667321,62646.0,62645.0,0.253826]
["bitfinex-derivatives","BTCF0:USTF0",1728838136866,0.03909556,62646.0,62645.0,0.253826]
["bitfinex-derivatives","BTCF0:USTF0",1728838137457,0.14362146,62650.0,62645.0,0.29566162]
["bitfinex-derivatives","BTCF0:USTF0",1728838137660,0.14362146,62650.0,62649.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728838137962,0.14362146,62650.0,62649.0,0.20148262]
["bitfinex-derivatives","BTCF0:USTF0",1728838138853,0.14362146,62650.0,62649.0,0.20148232]
["bitfinex-derivatives","BTCF0:USTF0",1728838139158,0.22344146,62650.0,62649.0,0.20148232]
["bitfinex-derivatives","BTCF0:USTF0",1728838139564,0.22544146,62650.0,62649.0,0.20148232]
["bitfinex-derivatives","BTCF0:USTF0",1728838140060,0.22744146,62650.0,62649.0,0.20148232]
["bitfinex-derivatives","BTCF0:USTF0",1728838140262,0.08382,62650.0,62649.0,0.20148232]
["bitfinex-derivatives","BTCF0:USTF0",1728838140658,0.10269214,62650.0,62649.0,0.20148232]
["bitfinex-derivatives","BTCF0:USTF0",1728838141560,0.10069214,62650.0,62649.0,0.20148232]
["bitfinex-derivatives","BTCF0:USTF0",1728838141760,0.10369214,62650.0,62649.0,0.20148232]
["bitfinex-derivatives","BTCF0:USTF0",1728838142063,0.10369214,62650.0,62649.0,0.20148227]
["bitfinex-derivatives","BTCF0:USTF0",1728838142464,0.10369214,62650.0,62649.0,0.56228227]
["bitfinex-derivatives","BTCF0:USTF0",1728838143067,0.10369214,62650.0,62649.0,0.20148227]
["bitfinex-derivatives","BTCF0:USTF0",1728838144367,0.006,62650.0,62649.0,0.20148227]
["bitfinex-derivatives","BTCF0:USTF0",1728838145256,0.006,62650.0,62649.0,0.37148227]
["bitfinex-derivatives","BTCF0:USTF0",1728838145461,0.003,62650.0,62649.0,0.610621]
["bitfinex-derivatives","BTCF0:USTF0",1728838145660,0.004,62650.0,62649.0,0.610621]
["bitfinex-derivatives","BTCF0:USTF0",1728838145862,0.079809,62659.0,62658.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728838146167,0.45986849,62663.0,62662.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728838146363,0.62573982,62663.0,62662.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728838146562,0.49815883,62663.0,62662.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728838146866,0.41835383,62663.0,62662.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728838147471,0.05755383,62663.0,62662.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728838148469,0.06155383,62663.0,62662.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1728838149059,0.02246349,62663.0,62662.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1728838149476,0.10226649,62663.0,62662.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1728838149669,0.14135393,62663.0,62662.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1728838151370,0.06155093,62663.0,62662.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1728838151561,0.06155093,62663.0,62662.0,0.251805]
["bitfinex-derivatives","BTCF0:USTF0",1728838152566,0.02246349,62663.0,62662.0,0.251805]
["bitfinex-derivatives","BTCF0:USTF0",1728838154673,0.10226649,62663.0,62662.0,0.251805]
["bitfinex-derivatives","BTCF0:USTF0",1728838154876,0.02246349,62663.0,62662.0,0.251805]
["bitfinex-derivatives","BTCF0:USTF0",1728838155068,0.004,62663.0,62662.0,0.251805]
["bitfinex-derivatives","BTCF0:USTF0",1728838155272,0.004,62663.0,62662.0,0.29904537]
["bitfinex-derivatives","BTCF0:USTF0",1728838155467,0.004,62663.0,62662.0,0.251805]
["bitfinex-derivatives","BTCF0:USTF0",1728838155776,0.004,62663.0,62662.0,0.191805]
["bitfinex-derivatives","BTCF0:USTF0",1728838156271,0.004,62663.0,62662.0,0.552605]
["bitfinex-derivatives","BTCF0:USTF0",1728838157574,0.002,62663.0,62662.0,0.551605]
["bitfinex-derivatives","BTCF0:USTF0",1728838157774,0.004,62663.0,62662.0,0.552605]
["bitfinex-derivatives","BTCF0:USTF0",1728838157966,0.002,62663.0,62662.0,0.611605]
["bitfinex-derivatives","BTCF0:USTF0",1728838158162,0.002,62663.0,62662.0,0.612605]
["bitfinex-derivatives","BTCF0:USTF0",1728838158163,0.004,62663.0,62662.0,0.612605]
["bitfinex-derivatives","BTCF0:USTF0",1728838158776,0.52490591,62663.0,62662.0,1.861365]
["bitfinex-derivatives","BTCF0:USTF0",1728838159075,0.52490591,62663.0,62662.0,1.90851088]
["bitfinex-derivatives","BTCF0:USTF0",1728838159271,0.46900889,62663.0,62662.0,1.861365]
["bitfinex-derivatives","BTCF0:USTF0",1728838160680,0.50808828,62663.0,62662.0,1.861365]
["bitfinex-derivatives","BTCF0:USTF0",1728838162268,0.03907939,62663.0,62662.0,1.861365]
["bitfinex-derivatives","BTCF0:USTF0",1728838162467,0.12726506,62663.0,62662.0,1.861365]
["bitfinex-derivatives","BTCF0:USTF0",1728838162672,0.03907939,62663.0,62662.0,1.861365]
["bitfinex-derivatives","BTCF0:USTF0",1728838163073,0.12724578,62663.0,62662.0,1.861365]
["bitfinex-derivatives","BTCF0:USTF0",1728838163275,0.03907939,62663.0,62662.0,1.861365]
["bitfinex-derivatives","BTCF0:USTF0",1728838164780,0.03907939,62663.0,62662.0,1.860365]
["bitfinex-derivatives","BTCF0:USTF0",1728838165077,0.12724578,62667.0,62662.0,1.861365]
["bitfinex-derivatives","BTCF0:USTF0",1728838165383,0.03907868,62666.0,62665.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728838165688,0.21529472,62666.0,62665.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728838165983,0.25436457,62666.0,62665.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728838166170,0.42924155,62666.0,62665.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728838166376,0.48648593,62666.0,62665.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728838166576,0.48648593,62666.0,62665.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728838166791,0.48648593,62666.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728838166978,0.249802,62664.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728838167176,0.33786657,62664.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728838167375,0.51274355,62664.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728838167582,0.51274355,62664.0,62663.0,0.03211997]
["bitfinex-derivatives","BTCF0:USTF0",1728838167583,0.51487698,62664.0,62663.0,0.03211997]
["bitfinex-derivatives","BTCF0:USTF0",1728838167778,0.51487698,62664.0,62658.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728838167779,0.079808,62659.0,62658.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728838167981,0.079812,62656.0,62655.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728838171381,0.080812,62656.0,62655.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728838171883,0.079812,62656.0,62655.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728838172079,0.080812,62656.0,62655.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728838172481,0.079812,62656.0,62655.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728838172688,0.001,62656.0,62655.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728838173190,0.001,62656.0,62655.0,0.159013]
["bitfinex-derivatives","BTCF0:USTF0",1728838173395,0.3608,62659.0,62655.0,1.35900778]
["bitfinex-derivatives","BTCF0:USTF0",1728838173581,0.3608,62667.0,62666.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728838173990,0.440598,62667.0,62666.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728838174292,0.440598,62667.0,62666.0,0.249799]
["bitfinex-derivatives","BTCF0:USTF0",1728838174487,0.440598,62667.0,62666.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728838174688,0.440598,62667.0,62666.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728838175186,0.440598,62667.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838175791,0.441598,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838176183,1.520318,62667.0,62666.0,0.04716548]
["bitfinex-derivatives","BTCF0:USTF0",1728838176385,1.61052,62667.0,62663.0,0.04716548]
["bitfinex-derivatives","BTCF0:USTF0",1728838176599,0.079803,62663.0,62662.0,0.04716548]
["bitfinex-derivatives","BTCF0:USTF0",1728838176785,0.079808,62659.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728838178387,0.079812,62656.0,62655.0,0.07856705]
["bitfinex-derivatives","BTCF0:USTF0",1728838178593,0.079812,62656.0,62655.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728838180086,0.079816,62653.0,62652.0,0.07856705]
["bitfinex-derivatives","BTCF0:USTF0",1728838180285,0.079819,62651.0,62650.0,0.07856705]
["bitfinex-derivatives","BTCF0:USTF0",1728838180486,0.079819,62651.0,62650.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728838181295,0.079819,62651.0,62650.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728838181893,0.079819,62651.0,62650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838182491,0.080819,62651.0,62650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838182994,0.04087794,62651.0,62650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838183197,0.079821,62650.0,62648.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728838183397,0.3608,62649.0,62648.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728838184699,0.3608,62649.0,62648.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728838185096,0.3608,62649.0,62648.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728838186701,0.3608,62649.0,62648.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728838186902,0.3608,62649.0,62648.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728838188923,0.77240889,62649.0,62648.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728838192331,0.41160889,62649.0,62648.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728838194634,0.35569435,62649.0,62648.0,0.20307907]
["bitfinex-derivatives","BTCF0:USTF0",1728838194936,0.3608,62652.0,62651.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728838195137,0.3608,62652.0,62651.0,0.37076951]
["bitfinex-derivatives","BTCF0:USTF0",1728838196230,0.3628,62652.0,62651.0,0.37076951]
["bitfinex-derivatives","BTCF0:USTF0",1728838198141,0.52919321,62652.0,62651.0,0.249819]
["bitfinex-derivatives","BTCF0:USTF0",1728838198733,0.40189282,62652.0,62651.0,0.249819]
["bitfinex-derivatives","BTCF0:USTF0",1728838199434,0.40189282,62652.0,62651.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728838200034,0.52944655,62652.0,62651.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728838200436,0.60926355,62652.0,62651.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728838200745,0.48170982,62652.0,62651.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728838200938,0.48170982,62652.0,62647.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728838200939,0.079824,62648.0,62647.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728838201143,0.11891901,62648.0,62647.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728838202552,0.11891901,62648.0,62647.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728838203042,0.11891901,62648.0,62647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838203245,0.249824,62648.0,62647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838203544,0.28891901,62648.0,62647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838203937,0.33792699,62648.0,62647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838204241,0.48110803,62648.0,62647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728838204441,0.33792605,62648.0,62647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728838205349,0.249824,62648.0,62647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728838207036,0.26805055,62648.0,62647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728838207337,0.26805055,62648.0,62647.0,0.08275377]
["bitfinex-derivatives","BTCF0:USTF0",1728838207537,0.26805055,62648.0,62647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728838208134,0.26805055,62648.0,62647.0,0.08275377]
["bitfinex-derivatives","BTCF0:USTF0",1728838208346,0.26805055,62648.0,62647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728838209139,0.26805055,62648.0,62647.0,0.08275377]
["bitfinex-derivatives","BTCF0:USTF0",1728838209340,0.26805055,62648.0,62647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728838209538,0.26805055,62648.0,62647.0,0.20406073]
["bitfinex-derivatives","BTCF0:USTF0",1728838209842,0.26805055,62648.0,62647.0,0.20412299]
["bitfinex-derivatives","BTCF0:USTF0",1728838210245,0.26805055,62648.0,62647.0,0.20412729]
["bitfinex-derivatives","BTCF0:USTF0",1728838210551,0.26805055,62648.0,62647.0,0.20515015]
["bitfinex-derivatives","BTCF0:USTF0",1728838210753,0.09805055,62648.0,62647.0,0.20515015]
["bitfinex-derivatives","BTCF0:USTF0",1728838212036,0.09805055,62648.0,62647.0,0.28394951]
["bitfinex-derivatives","BTCF0:USTF0",1728838212446,0.09805055,62648.0,62647.0,0.28394828]
["bitfinex-derivatives","BTCF0:USTF0",1728838212948,0.09805055,62648.0,62647.0,0.20515015]
["bitfinex-derivatives","BTCF0:USTF0",1728838214546,0.09805055,62648.0,62647.0,0.28394233]
["bitfinex-derivatives","BTCF0:USTF0",1728838215247,0.3608,62649.0,62647.0,0.20411833]
["bitfinex-derivatives","BTCF0:USTF0",1728838215453,0.3608,62649.0,62648.0,0.27986034]
["bitfinex-derivatives","BTCF0:USTF0",1728838215650,0.3608,62649.0,62648.0,0.20106816]
["bitfinex-derivatives","BTCF0:USTF0",1728838216556,0.3608,62649.0,62648.0,0.20097769]
["bitfinex-derivatives","BTCF0:USTF0",1728838217161,0.31287257,62649.0,62648.0,0.34523389]
["bitfinex-derivatives","BTCF0:USTF0",1728838217344,0.31287257,62649.0,62648.0,0.50772378]
["bitfinex-derivatives","BTCF0:USTF0",1728838220145,0.40096507,62649.0,62648.0,0.242322]
["bitfinex-derivatives","BTCF0:USTF0",1728838220649,0.54452114,62649.0,62648.0,0.242322]
["bitfinex-derivatives","BTCF0:USTF0",1728838220853,0.49552123,62649.0,62648.0,0.242322]
["bitfinex-derivatives","BTCF0:USTF0",1728838221048,0.35196516,62649.0,62648.0,0.242322]
["bitfinex-derivatives","BTCF0:USTF0",1728838221252,0.03909259,62649.0,62648.0,0.242322]
["bitfinex-derivatives","BTCF0:USTF0",1728838223553,0.08809217,62649.0,62648.0,0.242322]
["bitfinex-derivatives","BTCF0:USTF0",1728838224459,0.38788652,62649.0,62648.0,0.242322]
["bitfinex-derivatives","BTCF0:USTF0",1728838226061,0.38788619,62649.0,62648.0,0.352322]
["bitfinex-derivatives","BTCF0:USTF0",1728838226855,0.53142897,62649.0,62648.0,0.352322]
["bitfinex-derivatives","BTCF0:USTF0",1728838227761,0.38788619,62649.0,62648.0,0.352322]
["bitfinex-derivatives","BTCF0:USTF0",1728838228164,0.53142664,62649.0,62648.0,0.352322]
["bitfinex-derivatives","BTCF0:USTF0",1728838228361,0.20394214,62649.0,62648.0,0.6166158]
["bitfinex-derivatives","BTCF0:USTF0",1728838228658,0.20394214,62649.0,62648.0,0.12257847]
["bitfinex-derivatives","BTCF0:USTF0",1728838228861,0.28376314,62649.0,62648.0,0.12257847]
["bitfinex-derivatives","BTCF0:USTF0",1728838229061,0.28376314,62649.0,62648.0,0.20134415]
["bitfinex-derivatives","BTCF0:USTF0",1728838229261,0.28376314,62649.0,62648.0,0.08076568]
["bitfinex-derivatives","BTCF0:USTF0",1728838229471,0.28376314,62649.0,62648.0,0.20097871]
["bitfinex-derivatives","BTCF0:USTF0",1728838229764,0.45376314,62649.0,62648.0,0.20093411]
["bitfinex-derivatives","BTCF0:USTF0",1728838229966,0.45376314,62649.0,62648.0,0.08076568]
["bitfinex-derivatives","BTCF0:USTF0",1728838230265,0.249821,62649.0,62648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838230455,0.249821,62649.0,62648.0,0.08076568]
["bitfinex-derivatives","BTCF0:USTF0",1728838230663,0.249821,62649.0,62648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838231255,0.329921,62649.0,62648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838234667,0.329921,62649.0,62648.0,0.06501635]
["bitfinex-derivatives","BTCF0:USTF0",1728838234967,0.329921,62649.0,62648.0,0.06501648]
["bitfinex-derivatives","BTCF0:USTF0",1728838235162,0.079826,62645.0,62644.0,0.07876568]
["bitfinex-derivatives","BTCF0:USTF0",1728838235464,0.079831,62641.0,62640.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728838235781,0.249831,62641.0,62640.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728838236271,0.36147979,62641.0,62640.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728838236966,0.28164879,62641.0,62634.0,0.08559449]
["bitfinex-derivatives","BTCF0:USTF0",1728838237162,0.28164879,62641.0,62638.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728838237163,0.440636,62639.0,62638.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728838238161,0.3608,62639.0,62634.0,0.08559449]
["bitfinex-derivatives","BTCF0:USTF0",1728838238463,0.3608,62639.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728838238464,0.17,62636.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728838238860,0.249838,62636.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728838239868,0.249838,62636.0,62635.0,0.093839]
["bitfinex-derivatives","BTCF0:USTF0",1728838241472,0.249838,62636.0,62635.0,0.107839]
["bitfinex-derivatives","BTCF0:USTF0",1728838241672,0.17,62636.0,62635.0,0.107839]
["bitfinex-derivatives","BTCF0:USTF0",1728838241872,0.3608,62639.0,62637.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728838242166,0.079835,62638.0,62637.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728838242367,0.079835,62638.0,62637.0,0.19981564]
["bitfinex-derivatives","BTCF0:USTF0",1728838242961,0.079835,62638.0,62637.0,0.21181564]
["bitfinex-derivatives","BTCF0:USTF0",1728838244372,0.3608,62639.0,62638.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728838244674,0.3608,62639.0,62638.0,0.27850388]
["bitfinex-derivatives","BTCF0:USTF0",1728838244870,0.3608,62639.0,62638.0,0.15857921]
["bitfinex-derivatives","BTCF0:USTF0",1728838245072,0.440634,62639.0,62638.0,0.2785038]
["bitfinex-derivatives","BTCF0:USTF0",1728838245576,0.440634,62639.0,62638.0,0.2895038]
["bitfinex-derivatives","BTCF0:USTF0",1728838246381,0.440634,62639.0,62638.0,0.3015038]
["bitfinex-derivatives","BTCF0:USTF0",1728838247472,0.440634,62639.0,62638.0,0.18157921]
["bitfinex-derivatives","BTCF0:USTF0",1728838248071,0.440634,62639.0,62638.0,0.30152634]
["bitfinex-derivatives","BTCF0:USTF0",1728838248278,0.440634,62639.0,62638.0,0.30150423]
["bitfinex-derivatives","BTCF0:USTF0",1728838248473,0.440634,62639.0,62638.0,0.18157921]
["bitfinex-derivatives","BTCF0:USTF0",1728838249271,0.440634,62639.0,62638.0,0.30156987]
["bitfinex-derivatives","BTCF0:USTF0",1728838249574,0.440634,62639.0,62638.0,0.30158339]
["bitfinex-derivatives","BTCF0:USTF0",1728838250276,0.440634,62639.0,62638.0,0.102835]
["bitfinex-derivatives","BTCF0:USTF0",1728838251776,0.550634,62639.0,62638.0,0.102835]
["bitfinex-derivatives","BTCF0:USTF0",1728838257286,0.550634,62639.0,62638.0,0.22303556]
["bitfinex-derivatives","BTCF0:USTF0",1728838258382,0.4708,62639.0,62638.0,0.31753242]
["bitfinex-derivatives","BTCF0:USTF0",1728838258987,0.550634,62639.0,62638.0,0.31753242]
["bitfinex-derivatives","BTCF0:USTF0",1728838259894,0.65867614,62639.0,62638.0,0.31753242]
["bitfinex-derivatives","BTCF0:USTF0",1728838260492,0.65867614,62639.0,62638.0,0.22303556]
["bitfinex-derivatives","BTCF0:USTF0",1728838261191,0.65867614,62639.0,62638.0,0.33303556]
["bitfinex-derivatives","BTCF0:USTF0",1728838261192,0.46884214,62639.0,62638.0,0.33303556]
["bitfinex-derivatives","BTCF0:USTF0",1728838261384,0.46884214,62639.0,62638.0,0.47597241]
["bitfinex-derivatives","BTCF0:USTF0",1728838262295,0.46884214,62639.0,62638.0,0.47562903]
["bitfinex-derivatives","BTCF0:USTF0",1728838263099,0.46884214,62639.0,62638.0,0.36562903]
["bitfinex-derivatives","BTCF0:USTF0",1728838263399,0.10804214,62639.0,62638.0,0.47562903]
["bitfinex-derivatives","BTCF0:USTF0",1728838265599,0.06010672,62639.0,62638.0,0.47562903]
["bitfinex-derivatives","BTCF0:USTF0",1728838266003,0.3608,62644.0,62643.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728838266194,0.3608,62644.0,62643.0,0.29451756]
["bitfinex-derivatives","BTCF0:USTF0",1728838266993,0.3608,62644.0,62643.0,0.29411092]
["bitfinex-derivatives","BTCF0:USTF0",1728838267193,0.3788621,62644.0,62643.0,0.30011092]
["bitfinex-derivatives","BTCF0:USTF0",1728838268000,0.3788621,62644.0,62643.0,0.30611092]
["bitfinex-derivatives","BTCF0:USTF0",1728838268800,0.3788621,62644.0,62643.0,0.21131224]
["bitfinex-derivatives","BTCF0:USTF0",1728838269000,0.3788621,62644.0,62643.0,0.30611092]
["bitfinex-derivatives","BTCF0:USTF0",1728838270205,0.3788621,62644.0,62643.0,0.21131224]
["bitfinex-derivatives","BTCF0:USTF0",1728838270401,0.3788621,62644.0,62643.0,0.30611092]
["bitfinex-derivatives","BTCF0:USTF0",1728838271306,0.3788621,62644.0,62643.0,0.21131224]
["bitfinex-derivatives","BTCF0:USTF0",1728838271500,0.3608,62644.0,62643.0,0.30611092]
["bitfinex-derivatives","BTCF0:USTF0",1728838271906,0.3608,62644.0,62643.0,0.30609144]
["bitfinex-derivatives","BTCF0:USTF0",1728838272404,0.44890574,62644.0,62643.0,0.091829]
["bitfinex-derivatives","BTCF0:USTF0",1728838272805,0.03498393,62644.0,62643.0,0.091829]
["bitfinex-derivatives","BTCF0:USTF0",1728838273008,0.12773891,62647.0,62643.0,0.091829]
["bitfinex-derivatives","BTCF0:USTF0",1728838273203,0.12773891,62648.0,62646.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728838273391,0.50690144,62652.0,62643.0,0.091829]
["bitfinex-derivatives","BTCF0:USTF0",1728838273392,0.36411497,62652.0,62650.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728838273597,0.50690144,62652.0,62651.0,0.189819]
["bitfinex-derivatives","BTCF0:USTF0",1728838274399,0.36319497,62652.0,62651.0,0.189819]
["bitfinex-derivatives","BTCF0:USTF0",1728838274907,0.36719497,62652.0,62651.0,0.189819]
["bitfinex-derivatives","BTCF0:USTF0",1728838276003,0.3648,62652.0,62651.0,0.189819]
["bitfinex-derivatives","BTCF0:USTF0",1728838276602,0.49233019,62652.0,62651.0,0.189819]
["bitfinex-derivatives","BTCF0:USTF0",1728838276999,0.3648,62652.0,62651.0,0.189819]
["bitfinex-derivatives","BTCF0:USTF0",1728838277411,0.49230843,62652.0,62651.0,0.189819]
["bitfinex-derivatives","BTCF0:USTF0",1728838278302,0.3648,62652.0,62651.0,0.189819]
["bitfinex-derivatives","BTCF0:USTF0",1728838279015,0.11554489,62652.0,62651.0,0.189819]
["bitfinex-derivatives","BTCF0:USTF0",1728838279307,0.004,62652.0,62651.0,0.189819]
["bitfinex-derivatives","BTCF0:USTF0",1728838279696,0.004,62652.0,62651.0,1.268659]
["bitfinex-derivatives","BTCF0:USTF0",1728838279897,0.01640844,62655.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728838280198,0.12750843,62659.0,62654.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1728838280396,0.32086667,62661.0,62660.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728838281607,0.32086667,62661.0,62660.0,0.15880483]
["bitfinex-derivatives","BTCF0:USTF0",1728838281804,0.32086667,62661.0,62660.0,0.27905072]
["bitfinex-derivatives","BTCF0:USTF0",1728838282005,0.32286667,62661.0,62660.0,0.28005072]
["bitfinex-derivatives","BTCF0:USTF0",1728838282407,0.32286667,62661.0,62660.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728838282611,0.32286667,62661.0,62660.0,0.15980483]
["bitfinex-derivatives","BTCF0:USTF0",1728838283105,0.32286667,62661.0,62660.0,0.16080483]
["bitfinex-derivatives","BTCF0:USTF0",1728838283405,0.32286667,62661.0,62660.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728838283807,0.32286667,62661.0,62660.0,0.251807]
["bitfinex-derivatives","BTCF0:USTF0",1728838284511,0.32286667,62661.0,62660.0,0.27014585]
["bitfinex-derivatives","BTCF0:USTF0",1728838285605,0.002,62661.0,62660.0,0.27014585]
["bitfinex-derivatives","BTCF0:USTF0",1728838287508,0.16118442,62661.0,62660.0,0.27014585]
["bitfinex-derivatives","BTCF0:USTF0",1728838287915,0.21017414,62661.0,62660.0,0.27014585]
["bitfinex-derivatives","BTCF0:USTF0",1728838288110,0.2492586,62661.0,62660.0,0.27014585]
["bitfinex-derivatives","BTCF0:USTF0",1728838288913,0.2492586,62661.0,62660.0,0.74890585]
["bitfinex-derivatives","BTCF0:USTF0",1728838289613,0.09007418,62661.0,62660.0,1.34890585]
["bitfinex-derivatives","BTCF0:USTF0",1728838290415,0.16098914,62661.0,62660.0,1.34890585]
["bitfinex-derivatives","BTCF0:USTF0",1728838290617,0.09007418,62661.0,62660.0,1.34890585]
["bitfinex-derivatives","BTCF0:USTF0",1728838291709,0.26351254,62661.0,62660.0,1.34890585]
["bitfinex-derivatives","BTCF0:USTF0",1728838292109,0.26351254,62661.0,62660.0,0.27014585]
["bitfinex-derivatives","BTCF0:USTF0",1728838292516,0.26351254,62661.0,62660.0,0.26914585]
["bitfinex-derivatives","BTCF0:USTF0",1728838292710,0.26351254,62661.0,62660.0,0.27014585]
["bitfinex-derivatives","BTCF0:USTF0",1728838294814,0.26351105,62661.0,62660.0,0.27014585]
["bitfinex-derivatives","BTCF0:USTF0",1728838295415,0.17543836,62661.0,62660.0,0.27014585]
["bitfinex-derivatives","BTCF0:USTF0",1728838295624,0.18764508,62661.0,62660.0,0.27014585]
["bitfinex-derivatives","BTCF0:USTF0",1728838301517,0.17543836,62661.0,62660.0,0.27014585]
["bitfinex-derivatives","BTCF0:USTF0",1728838302217,0.17543836,62661.0,62660.0,0.251807]
["bitfinex-derivatives","BTCF0:USTF0",1728838302419,0.78604436,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838302915,0.610606,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838303916,0.550606,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838308521,0.660606,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838308724,0.550606,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838315237,0.80595017,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838315535,0.69595017,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838317234,0.33515017,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838317437,0.69595017,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838317930,0.76455017,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838318933,1.24331017,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838319129,0.88251017,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838319433,1.24331017,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838319931,0.76455017,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838324933,0.65455017,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838325133,0.76455017,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838325728,0.440606,62661.0,62660.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728838325934,0.440606,62661.0,62660.0,0.14488607]
["bitfinex-derivatives","BTCF0:USTF0",1728838325935,0.4006692,62661.0,62660.0,0.14488607]
["bitfinex-derivatives","BTCF0:USTF0",1728838326228,0.00239405,62666.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838326433,0.20440077,62666.0,62665.0,0.04726479]
["bitfinex-derivatives","BTCF0:USTF0",1728838327540,0.20440077,62666.0,62665.0,0.12706579]
["bitfinex-derivatives","BTCF0:USTF0",1728838327739,0.01460077,62666.0,62665.0,0.1270766]
["bitfinex-derivatives","BTCF0:USTF0",1728838327940,0.01460077,62666.0,62665.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728838328241,0.01460077,62666.0,62665.0,0.14282446]
["bitfinex-derivatives","BTCF0:USTF0",1728838328432,0.01460077,62666.0,62665.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728838328633,0.01460077,62666.0,62665.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728838329242,0.01460077,62666.0,62665.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728838331138,0.00239405,62666.0,62665.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728838333634,0.08219405,62666.0,62665.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728838333943,0.44299405,62666.0,62665.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728838334737,0.08219405,62666.0,62665.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728838334944,0.44299405,62666.0,62665.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728838336452,0.36319405,62666.0,62665.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728838336646,0.1115608,62668.0,62665.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1728838336845,0.0037,62677.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728838337058,0.079782,62681.0,62680.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728838337246,0.079782,62681.0,62680.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1728838337443,0.079782,62681.0,62680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728838337444,0.1115608,62681.0,62680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728838337750,0.1115608,62682.0,62680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728838337953,0.36172,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728838338144,0.1115608,62687.0,62682.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1728838338452,0.3608,62688.0,62687.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728838338753,0.00239358,62690.0,62689.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728838339646,0.00239358,62690.0,62689.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1728838340048,0.00239358,62690.0,62689.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1728838340351,0.00239358,62690.0,62689.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728838340745,0.09043396,62690.0,62689.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1728838340942,0.09043396,62690.0,62689.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728838341139,0.12125209,62690.0,62689.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1728838341444,0.09043396,62690.0,62689.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1728838342143,0.09043396,62690.0,62689.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1728838342750,0.09043396,62690.0,62689.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1728838343255,0.09043396,62690.0,62689.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1728838344345,0.1476561,62690.0,62689.0,0.14887546]
["bitfinex-derivatives","BTCF0:USTF0",1728838344551,0.2986779,62690.0,62689.0,0.14887546]
["bitfinex-derivatives","BTCF0:USTF0",1728838345241,0.2966779,62690.0,62689.0,0.14887546]
["bitfinex-derivatives","BTCF0:USTF0",1728838345443,0.2966779,62690.0,62689.0,0.15087546]
["bitfinex-derivatives","BTCF0:USTF0",1728838346055,0.29667494,62690.0,62689.0,0.15087546]
["bitfinex-derivatives","BTCF0:USTF0",1728838346249,0.14765314,62690.0,62689.0,0.15287546]
["bitfinex-derivatives","BTCF0:USTF0",1728838346554,0.090431,62690.0,62689.0,0.15087546]
["bitfinex-derivatives","BTCF0:USTF0",1728838346848,0.090431,62690.0,62689.0,0.15287546]
["bitfinex-derivatives","BTCF0:USTF0",1728838347253,0.090431,62690.0,62689.0,0.04287546]
["bitfinex-derivatives","BTCF0:USTF0",1728838347644,0.090431,62690.0,62689.0,0.04087546]
["bitfinex-derivatives","BTCF0:USTF0",1728838347856,0.090431,62690.0,62689.0,0.04287546]
["bitfinex-derivatives","BTCF0:USTF0",1728838347857,0.17239358,62690.0,62689.0,0.04287546]
["bitfinex-derivatives","BTCF0:USTF0",1728838349057,0.17239358,62690.0,62689.0,0.04087546]
["bitfinex-derivatives","BTCF0:USTF0",1728838349254,0.17339358,62690.0,62689.0,0.03887546]
["bitfinex-derivatives","BTCF0:USTF0",1728838351252,0.00339358,62690.0,62689.0,0.20887546]
["bitfinex-derivatives","BTCF0:USTF0",1728838352156,0.00239358,62690.0,62689.0,0.20887546]
["bitfinex-derivatives","BTCF0:USTF0",1728838352454,0.00339358,62690.0,62689.0,0.20887546]
["bitfinex-derivatives","BTCF0:USTF0",1728838352655,0.00339358,62690.0,62689.0,0.21687546]
["bitfinex-derivatives","BTCF0:USTF0",1728838352959,0.00239358,62690.0,62689.0,0.69543546]
["bitfinex-derivatives","BTCF0:USTF0",1728838353256,0.00239358,62690.0,62689.0,1.30643546]
["bitfinex-derivatives","BTCF0:USTF0",1728838354349,0.0037,62699.0,62698.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728838354548,0.47178827,62706.0,62698.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728838354749,0.47178827,62706.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728838354750,0.3608,62706.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728838355054,0.3608,62706.0,62697.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728838355055,0.610549,62706.0,62704.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728838355246,0.610549,62706.0,62705.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728838355247,0.440549,62706.0,62705.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728838355447,0.37892641,62706.0,62705.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728838355649,0.3608,62706.0,62705.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1728838355851,0.3608,62706.0,62705.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1728838356160,0.3618,62706.0,62705.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1728838356456,0.37400672,62706.0,62705.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1728838356666,0.37400672,62706.0,62705.0,0.23905]
["bitfinex-derivatives","BTCF0:USTF0",1728838357757,0.37300672,62706.0,62705.0,0.23905]
["bitfinex-derivatives","BTCF0:USTF0",1728838358059,0.37400672,62706.0,62705.0,0.24005]
["bitfinex-derivatives","BTCF0:USTF0",1728838358357,0.3618,62706.0,62705.0,0.24005]
["bitfinex-derivatives","BTCF0:USTF0",1728838358655,0.30593374,62706.0,62705.0,0.24005]
["bitfinex-derivatives","BTCF0:USTF0",1728838359755,0.001,62706.0,62705.0,0.24005]
["bitfinex-derivatives","BTCF0:USTF0",1728838360362,0.001,62706.0,62705.0,0.28735821]
["bitfinex-derivatives","BTCF0:USTF0",1728838360561,0.001,62706.0,62705.0,0.24005]
["bitfinex-derivatives","BTCF0:USTF0",1728838360865,0.001,62706.0,62705.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1728838361160,0.080749,62706.0,62705.0,0.11700246]
["bitfinex-derivatives","BTCF0:USTF0",1728838361563,0.080749,62706.0,62705.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1728838361957,0.080749,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838362153,0.220249,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838362768,0.25931215,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838362966,0.36548805,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838364962,0.36548805,62706.0,62705.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728838368768,0.30827516,62706.0,62705.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728838369264,0.30827399,62706.0,62705.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728838369860,0.30827399,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838370758,0.079758,62699.0,62698.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728838370961,0.079758,62699.0,62697.0,0.06677761]
["bitfinex-derivatives","BTCF0:USTF0",1728838370962,0.079759,62698.0,62697.0,0.04715393]
["bitfinex-derivatives","BTCF0:USTF0",1728838371170,0.5308,62699.0,62696.0,0.04715393]
["bitfinex-derivatives","BTCF0:USTF0",1728838371358,0.07976,62697.0,62696.0,0.12691493]
["bitfinex-derivatives","BTCF0:USTF0",1728838371754,0.07976,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728838373072,0.07976,62697.0,62696.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1728838373564,0.07976,62697.0,62696.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1728838374269,0.44056,62697.0,62696.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1728838377071,0.07976,62697.0,62696.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1728838377262,0.07976,62697.0,62696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728838377972,0.22298809,62697.0,62696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728838378164,0.3110215,62697.0,62696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728838378377,0.6718215,62697.0,62696.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1728838378676,0.52859341,62697.0,62696.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1728838379279,0.47962637,62697.0,62696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728838379574,0.52859475,62697.0,62696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728838379771,0.47962637,62697.0,62696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728838379973,0.07977,62689.0,62688.0,0.00609238]
["bitfinex-derivatives","BTCF0:USTF0",1728838380180,0.44057,62689.0,62688.0,0.00239238]
["bitfinex-derivatives","BTCF0:USTF0",1728838380372,0.5286048,62689.0,62688.0,0.00239238]
["bitfinex-derivatives","BTCF0:USTF0",1728838380677,0.5286048,62689.0,62688.0,0.08216438]
["bitfinex-derivatives","BTCF0:USTF0",1728838380881,0.4488348,62689.0,62688.0,0.00239238]
["bitfinex-derivatives","BTCF0:USTF0",1728838381071,0.4488348,62689.0,62688.0,1.34072438]
["bitfinex-derivatives","BTCF0:USTF0",1728838381072,0.03907288,62689.0,62688.0,1.34072438]
["bitfinex-derivatives","BTCF0:USTF0",1728838381275,0.11152883,62690.0,62688.0,1.26095238]
["bitfinex-derivatives","BTCF0:USTF0",1728838381471,0.11152798,62691.0,62690.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728838381767,0.11152798,62691.0,62690.0,0.249769]
["bitfinex-derivatives","BTCF0:USTF0",1728838382180,0.03906541,62691.0,62690.0,0.249769]
["bitfinex-derivatives","BTCF0:USTF0",1728838382880,0.03906541,62691.0,62690.0,0.257769]
["bitfinex-derivatives","BTCF0:USTF0",1728838383381,0.08803182,62691.0,62690.0,0.265769]
["bitfinex-derivatives","BTCF0:USTF0",1728838383885,0.03906541,62691.0,62690.0,0.265769]
["bitfinex-derivatives","BTCF0:USTF0",1728838384182,0.08803184,62691.0,62690.0,0.265769]
["bitfinex-derivatives","BTCF0:USTF0",1728838384674,0.23143493,62691.0,62690.0,0.265769]
["bitfinex-derivatives","BTCF0:USTF0",1728838385584,0.08803184,62691.0,62690.0,0.265769]
["bitfinex-derivatives","BTCF0:USTF0",1728838385977,0.15935085,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728838387575,0.15935085,62694.0,62693.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1728838388081,0.15935085,62694.0,62693.0,0.089765]
["bitfinex-derivatives","BTCF0:USTF0",1728838389178,0.15935085,62694.0,62693.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1728838389383,0.15935085,62694.0,62693.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1728838389887,0.15935085,62694.0,62693.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1728838390381,0.17155757,62694.0,62693.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1728838390586,0.17155757,62694.0,62693.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1728838391579,0.17155757,62694.0,62693.0,0.16546063]
["bitfinex-derivatives","BTCF0:USTF0",1728838392288,0.17155757,62694.0,62693.0,0.16446063]
["bitfinex-derivatives","BTCF0:USTF0",1728838392982,0.25959046,62694.0,62693.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1728838394076,0.40308828,62694.0,62693.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1728838394388,0.24373743,62694.0,62693.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1728838395283,0.24373743,62694.0,62693.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1728838395683,0.15944294,62700.0,62693.0,1.091085]
["bitfinex-derivatives","BTCF0:USTF0",1728838395884,1e-06,62708.0,62701.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728838396083,1e-06,62708.0,62707.0,0.660547]
["bitfinex-derivatives","BTCF0:USTF0",1728838396387,0.00024859,62708.0,62707.0,1.26865994]
["bitfinex-derivatives","BTCF0:USTF0",1728838396587,0.00239238,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728838396885,0.00239238,62719.0,62718.0,0.189733]
["bitfinex-derivatives","BTCF0:USTF0",1728838397389,0.00239238,62719.0,62718.0,0.326633]
["bitfinex-derivatives","BTCF0:USTF0",1728838397884,0.00239238,62719.0,62718.0,0.386633]
["bitfinex-derivatives","BTCF0:USTF0",1728838398673,0.00839238,62719.0,62718.0,0.388633]
["bitfinex-derivatives","BTCF0:USTF0",1728838399291,0.00539238,62719.0,62718.0,0.387633]
["bitfinex-derivatives","BTCF0:USTF0",1728838399590,0.006,62719.0,62718.0,0.388633]
["bitfinex-derivatives","BTCF0:USTF0",1728838403691,0.006,62719.0,62718.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1728838404891,0.085732,62719.0,62718.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1728838408083,0.26399754,62719.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728838408399,0.079735,62717.0,62716.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728838408684,0.16773254,62717.0,62716.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728838409476,0.17073254,62717.0,62716.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728838410583,0.09099754,62717.0,62716.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728838411578,0.09599754,62717.0,62716.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728838412686,0.17573254,62717.0,62716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838412886,0.24103254,62717.0,62716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838413095,0.29822676,62717.0,62716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838413384,0.079744,62710.0,62709.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728838413589,0.079747,62708.0,62705.0,0.08214106]
["bitfinex-derivatives","BTCF0:USTF0",1728838413886,0.08799754,62707.0,62706.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728838414281,0.16774454,62707.0,62706.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728838414587,0.079749,62706.0,62705.0,0.00239206]
["bitfinex-derivatives","BTCF0:USTF0",1728838414787,0.22494076,62706.0,62705.0,0.00239206]
["bitfinex-derivatives","BTCF0:USTF0",1728838415085,0.22494076,62706.0,62705.0,0.00199484]
["bitfinex-derivatives","BTCF0:USTF0",1728838416000,0.079749,62706.0,62699.0,0.04725396]
["bitfinex-derivatives","BTCF0:USTF0",1728838416188,0.17,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728838416382,0.17,62700.0,62699.0,0.12678641]
["bitfinex-derivatives","BTCF0:USTF0",1728838416383,0.19388395,62700.0,62699.0,0.12678641]
["bitfinex-derivatives","BTCF0:USTF0",1728838416688,0.19388395,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728838417092,0.11412795,62700.0,62698.0,0.04702841]
["bitfinex-derivatives","BTCF0:USTF0",1728838417295,0.11412795,62700.0,62697.0,0.04702841]
["bitfinex-derivatives","BTCF0:USTF0",1728838417596,0.249759,62698.0,62697.0,0.04702841]
["bitfinex-derivatives","BTCF0:USTF0",1728838417795,0.249759,62698.0,62691.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1728838417796,0.07976,62697.0,62696.0,0.04702841]
["bitfinex-derivatives","BTCF0:USTF0",1728838418093,0.079761,62696.0,62695.0,0.04702841]
["bitfinex-derivatives","BTCF0:USTF0",1728838418682,0.558281,62696.0,62692.0,0.04704531]
["bitfinex-derivatives","BTCF0:USTF0",1728838418896,0.558281,62696.0,62689.0,0.04704531]
["bitfinex-derivatives","BTCF0:USTF0",1728838418897,0.079769,62690.0,62689.0,0.04704531]
["bitfinex-derivatives","BTCF0:USTF0",1728838419097,0.07977,62689.0,62688.0,0.04704531]
["bitfinex-derivatives","BTCF0:USTF0",1728838419283,0.079772,62688.0,62687.0,0.04704531]
["bitfinex-derivatives","BTCF0:USTF0",1728838419478,0.17,62690.0,62686.0,0.00239254]
["bitfinex-derivatives","BTCF0:USTF0",1728838419783,0.17,62690.0,62688.0,0.04704922]
["bitfinex-derivatives","BTCF0:USTF0",1728838419987,0.24977,62690.0,62688.0,0.04704922]
["bitfinex-derivatives","BTCF0:USTF0",1728838420492,0.07977,62689.0,62688.0,0.04704922]
["bitfinex-derivatives","BTCF0:USTF0",1728838421285,0.07977,62689.0,62687.0,0.12682122]
["bitfinex-derivatives","BTCF0:USTF0",1728838421890,0.08077,62689.0,62688.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728838422994,0.09197672,62689.0,62688.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728838423297,0.09297672,62689.0,62688.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728838424288,0.09297672,62689.0,62688.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1728838424289,0.01320672,62689.0,62688.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1728838427997,0.01320672,62689.0,62688.0,0.15082122]
["bitfinex-derivatives","BTCF0:USTF0",1728838428301,0.01320672,62689.0,62688.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1728838428492,0.01320672,62689.0,62688.0,0.15082122]
["bitfinex-derivatives","BTCF0:USTF0",1728838429007,0.001,62689.0,62688.0,0.32082122]
["bitfinex-derivatives","BTCF0:USTF0",1728838429194,0.001,62689.0,62688.0,0.273772]
["bitfinex-derivatives","BTCF0:USTF0",1728838430003,0.001,62689.0,62688.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1728838430491,0.001,62689.0,62688.0,0.3545062]
["bitfinex-derivatives","BTCF0:USTF0",1728838430895,0.13108771,62697.0,62694.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728838431102,0.21084871,62697.0,62694.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728838431901,0.21084871,62697.0,62694.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1728838432201,0.21084871,62697.0,62694.0,0.091763]
["bitfinex-derivatives","BTCF0:USTF0",1728838433108,0.21084871,62697.0,62695.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728838433990,0.21084871,62697.0,62694.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728838434203,0.21084871,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728838435304,0.13108771,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728838435598,0.440558,62699.0,62698.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728838436803,0.440558,62699.0,62698.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1728838437597,0.440558,62699.0,62698.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1728838438306,0.440558,62699.0,62698.0,0.13075075]
["bitfinex-derivatives","BTCF0:USTF0",1728838439305,0.440558,62699.0,62698.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1728838441297,0.440558,62699.0,62698.0,0.14676428]
["bitfinex-derivatives","BTCF0:USTF0",1728838441498,0.3608,62699.0,62698.0,0.14676428]
["bitfinex-derivatives","BTCF0:USTF0",1728838441699,0.01834767,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728838441903,0.079754,62702.0,62701.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728838442202,0.079754,62702.0,62701.0,0.14260185]
["bitfinex-derivatives","BTCF0:USTF0",1728838442411,0.3608,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728838443706,0.3628,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728838444308,0.3628,62703.0,62702.0,0.20131122]
["bitfinex-derivatives","BTCF0:USTF0",1728838444604,0.38078056,62703.0,62702.0,0.20131122]
["bitfinex-derivatives","BTCF0:USTF0",1728838445708,0.3628,62703.0,62702.0,0.2013094]
["bitfinex-derivatives","BTCF0:USTF0",1728838445915,0.3628,62703.0,62702.0,0.29592801]
["bitfinex-derivatives","BTCF0:USTF0",1728838445916,0.002,62703.0,62702.0,0.29592801]
["bitfinex-derivatives","BTCF0:USTF0",1728838446110,0.004,62703.0,62702.0,1.2797494]
["bitfinex-derivatives","BTCF0:USTF0",1728838446311,0.08213254,62713.0,62702.0,1.42597238]
["bitfinex-derivatives","BTCF0:USTF0",1728838446618,0.08213254,62713.0,62712.0,0.14262632]
["bitfinex-derivatives","BTCF0:USTF0",1728838447106,0.08213254,62713.0,62712.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728838447307,0.08213254,62713.0,62712.0,0.14260485]
["bitfinex-derivatives","BTCF0:USTF0",1728838447708,0.08213254,62713.0,62712.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728838448217,0.25213254,62713.0,62712.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728838448513,0.27415401,62713.0,62712.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728838448904,0.27815401,62713.0,62712.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728838449100,0.19841401,62713.0,62711.0,0.06286121]
["bitfinex-derivatives","BTCF0:USTF0",1728838449412,0.079742,62711.0,62710.0,0.06286121]
["bitfinex-derivatives","BTCF0:USTF0",1728838449713,0.079744,62710.0,62709.0,0.14260621]
["bitfinex-derivatives","BTCF0:USTF0",1728838449910,0.079744,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728838450313,0.079744,62710.0,62709.0,0.14260621]
["bitfinex-derivatives","BTCF0:USTF0",1728838450513,0.079744,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728838451220,0.079745,62709.0,62708.0,0.06286121]
["bitfinex-derivatives","BTCF0:USTF0",1728838451403,0.284545,62709.0,62708.0,0.06286121]
["bitfinex-derivatives","BTCF0:USTF0",1728838452115,0.079746,62708.0,62707.0,0.06286121]
["bitfinex-derivatives","BTCF0:USTF0",1728838452319,0.249746,62708.0,62707.0,0.06286121]
["bitfinex-derivatives","BTCF0:USTF0",1728838452613,0.079746,62708.0,62707.0,0.06286121]
["bitfinex-derivatives","BTCF0:USTF0",1728838452917,0.079746,62708.0,62705.0,0.14261121]
["bitfinex-derivatives","BTCF0:USTF0",1728838452918,0.079747,62707.0,62705.0,0.14261121]
["bitfinex-derivatives","BTCF0:USTF0",1728838453121,0.52857031,62706.0,62705.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728838453323,0.079755,62702.0,62701.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728838453504,0.249755,62702.0,62701.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728838453713,0.33777631,62702.0,62701.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728838455010,0.288816,62702.0,62701.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728838455212,0.33777809,62702.0,62701.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728838455614,0.34998481,62702.0,62701.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728838456119,0.079758,62699.0,62698.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728838456319,0.16778109,62699.0,62698.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728838456615,0.22301929,62699.0,62698.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728838456819,0.16778109,62699.0,62698.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728838457407,0.16778109,62699.0,62698.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1728838457821,0.16778109,62699.0,62698.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1728838461218,0.15912861,62702.0,62701.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728838461426,0.15912861,62702.0,62701.0,0.20131371]
["bitfinex-derivatives","BTCF0:USTF0",1728838461616,0.23888261,62702.0,62701.0,0.20131371]
["bitfinex-derivatives","BTCF0:USTF0",1728838462410,0.23988261,62702.0,62701.0,0.20131371]
["bitfinex-derivatives","BTCF0:USTF0",1728838463320,0.24088261,62702.0,62701.0,0.20131371]
["bitfinex-derivatives","BTCF0:USTF0",1728838464419,0.24088261,62702.0,62701.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728838464728,0.24088261,62702.0,62701.0,0.20131367]
["bitfinex-derivatives","BTCF0:USTF0",1728838465429,0.081754,62702.0,62701.0,0.20131367]
["bitfinex-derivatives","BTCF0:USTF0",1728838465626,0.002,62702.0,62701.0,0.20131367]
["bitfinex-derivatives","BTCF0:USTF0",1728838466127,0.002,62702.0,62701.0,0.29576775]
["bitfinex-derivatives","BTCF0:USTF0",1728838466727,0.002,62702.0,62701.0,0.20131367]
["bitfinex-derivatives","BTCF0:USTF0",1728838466929,0.001,62702.0,62701.0,0.20131367]
["bitfinex-derivatives","BTCF0:USTF0",1728838467122,0.079752,62704.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728838467333,0.079752,62704.0,62703.0,0.20131067]
["bitfinex-derivatives","BTCF0:USTF0",1728838468231,0.079752,62704.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728838469739,0.081752,62704.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728838474043,0.191752,62704.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728838474239,0.23081256,62704.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728838475143,0.191752,62704.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728838475349,0.081752,62704.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728838475545,0.191752,62704.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728838476246,0.191752,62704.0,62703.0,0.20130265]
["bitfinex-derivatives","BTCF0:USTF0",1728838476247,0.151847,62704.0,62703.0,0.20130265]
["bitfinex-derivatives","BTCF0:USTF0",1728838476543,0.079752,62704.0,62703.0,0.34774391]
["bitfinex-derivatives","BTCF0:USTF0",1728838476850,0.079752,62704.0,62703.0,0.20130265]
["bitfinex-derivatives","BTCF0:USTF0",1728838477150,0.079749,62706.0,62705.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728838477351,0.079749,62706.0,62705.0,0.29587091]
["bitfinex-derivatives","BTCF0:USTF0",1728838477844,0.079749,62706.0,62705.0,0.20129965]
["bitfinex-derivatives","BTCF0:USTF0",1728838478149,0.079749,62706.0,62705.0,0.29587091]
["bitfinex-derivatives","BTCF0:USTF0",1728838478745,0.079749,62706.0,62705.0,0.29586938]
["bitfinex-derivatives","BTCF0:USTF0",1728838479148,0.079749,62706.0,62705.0,0.29686938]
["bitfinex-derivatives","BTCF0:USTF0",1728838479348,0.082749,62706.0,62705.0,0.29686938]
["bitfinex-derivatives","BTCF0:USTF0",1728838479746,0.082749,62706.0,62705.0,0.29586938]
["bitfinex-derivatives","BTCF0:USTF0",1728838480054,0.085749,62706.0,62705.0,0.29586938]
["bitfinex-derivatives","BTCF0:USTF0",1728838480850,0.085749,62706.0,62705.0,0.20129812]
["bitfinex-derivatives","BTCF0:USTF0",1728838482644,0.085749,62706.0,62705.0,0.29586938]
["bitfinex-derivatives","BTCF0:USTF0",1728838483254,0.17376664,62706.0,62705.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728838486650,0.34894347,62706.0,62705.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728838486850,0.17376664,62706.0,62705.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728838488056,0.085749,62706.0,62705.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728838488261,0.17376781,62706.0,62705.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728838488858,0.26092583,62706.0,62705.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728838489055,0.34894464,62706.0,62705.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728838490158,0.40615276,62706.0,62705.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728838490357,0.40615247,62706.0,62705.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728838490559,0.23097564,62706.0,62705.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728838491155,0.01820672,62706.0,62705.0,0.12155564]
["bitfinex-derivatives","BTCF0:USTF0",1728838491465,0.30695572,62706.0,62705.0,0.12155564]
["bitfinex-derivatives","BTCF0:USTF0",1728838492760,0.30695572,62706.0,62705.0,0.12155878]
["bitfinex-derivatives","BTCF0:USTF0",1728838497064,0.294749,62706.0,62705.0,0.12155878]
["bitfinex-derivatives","BTCF0:USTF0",1728838497658,0.294749,62706.0,62703.0,0.09461298]
["bitfinex-derivatives","BTCF0:USTF0",1728838497961,0.07975,62705.0,62704.0,0.12155875]
["bitfinex-derivatives","BTCF0:USTF0",1728838498163,0.03906213,62705.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728838498353,0.079755,62701.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728838498553,0.03906213,62701.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728838499762,0.03906213,62701.0,62700.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728838500362,0.03906213,62701.0,62700.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1728838500970,0.03906141,62701.0,62700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728838501167,0.03906141,62701.0,62700.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1728838504873,0.03906141,62701.0,62700.0,0.06877696]
["bitfinex-derivatives","BTCF0:USTF0",1728838505674,0.03906134,62701.0,62699.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1728838505971,0.03906134,62700.0,62699.0,0.146358]
["bitfinex-derivatives","BTCF0:USTF0",1728838506271,0.11,62702.0,62701.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728838506476,0.11,62702.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728838506477,0.079758,62699.0,62698.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728838506676,0.079758,62699.0,62698.0,0.34706001]
["bitfinex-derivatives","BTCF0:USTF0",1728838506977,0.11,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728838507176,0.189754,62702.0,62701.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728838507380,0.189754,62702.0,62701.0,0.20131055]
["bitfinex-derivatives","BTCF0:USTF0",1728838507769,0.189754,62702.0,62701.0,0.34709804]
["bitfinex-derivatives","BTCF0:USTF0",1728838508982,0.189754,62702.0,62701.0,0.20131055]
["bitfinex-derivatives","BTCF0:USTF0",1728838509869,0.189754,62702.0,62701.0,0.20231055]
["bitfinex-derivatives","BTCF0:USTF0",1728838510076,0.189754,62702.0,62701.0,0.20331055]
["bitfinex-derivatives","BTCF0:USTF0",1728838510777,0.299754,62702.0,62701.0,0.26925956]
["bitfinex-derivatives","BTCF0:USTF0",1728838510984,0.299754,62702.0,62701.0,0.12355555]
["bitfinex-derivatives","BTCF0:USTF0",1728838511175,0.189754,62702.0,62701.0,0.2181929]
["bitfinex-derivatives","BTCF0:USTF0",1728838511379,0.189754,62702.0,62701.0,0.12355555]
["bitfinex-derivatives","BTCF0:USTF0",1728838511683,0.299754,62702.0,62701.0,0.12355555]
["bitfinex-derivatives","BTCF0:USTF0",1728838511878,0.366654,62702.0,62701.0,0.12355555]
["bitfinex-derivatives","BTCF0:USTF0",1728838512077,0.436154,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838512381,0.079759,62698.0,62697.0,0.07886664]
["bitfinex-derivatives","BTCF0:USTF0",1728838512576,0.07976,62697.0,62696.0,0.07886664]
["bitfinex-derivatives","BTCF0:USTF0",1728838512773,0.26056,62697.0,62696.0,0.07886664]
["bitfinex-derivatives","BTCF0:USTF0",1728838513579,0.079761,62696.0,62695.0,0.07886664]
["bitfinex-derivatives","BTCF0:USTF0",1728838513781,0.189761,62696.0,62695.0,0.07886664]
["bitfinex-derivatives","BTCF0:USTF0",1728838514376,0.4708,62696.0,62694.0,0.07886664]
["bitfinex-derivatives","BTCF0:USTF0",1728838514579,0.189763,62695.0,62694.0,0.07886664]
["bitfinex-derivatives","BTCF0:USTF0",1728838514876,0.189763,62695.0,62694.0,0.20044738]
["bitfinex-derivatives","BTCF0:USTF0",1728838515279,0.550563,62695.0,62694.0,0.20044738]
["bitfinex-derivatives","BTCF0:USTF0",1728838515483,0.550563,62695.0,62693.0,0.07886664]
["bitfinex-derivatives","BTCF0:USTF0",1728838515484,0.4708,62695.0,62693.0,0.07886664]
["bitfinex-derivatives","BTCF0:USTF0",1728838515777,0.189764,62694.0,62693.0,0.07886664]
["bitfinex-derivatives","BTCF0:USTF0",1728838516084,0.550564,62694.0,62693.0,0.20044736]
["bitfinex-derivatives","BTCF0:USTF0",1728838516589,0.550564,62694.0,62693.0,0.07886664]
["bitfinex-derivatives","BTCF0:USTF0",1728838516976,0.551564,62694.0,62693.0,0.08786664]
["bitfinex-derivatives","BTCF0:USTF0",1728838517175,0.552564,62694.0,62693.0,0.09686664]
["bitfinex-derivatives","BTCF0:USTF0",1728838517377,0.552564,62694.0,62693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728838519077,0.191764,62694.0,62693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728838519281,0.552564,62694.0,62693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728838520382,0.57501467,62694.0,62693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728838521180,0.5350998,62694.0,62693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728838522478,0.5350998,62694.0,62693.0,0.097765]
["bitfinex-derivatives","BTCF0:USTF0",1728838523382,0.3628,62694.0,62693.0,0.207765]
["bitfinex-derivatives","BTCF0:USTF0",1728838523788,0.37500672,62694.0,62693.0,0.207765]
["bitfinex-derivatives","BTCF0:USTF0",1728838524775,0.01420672,62694.0,62693.0,0.207765]
["bitfinex-derivatives","BTCF0:USTF0",1728838526079,0.01420672,62694.0,62693.0,0.097765]
["bitfinex-derivatives","BTCF0:USTF0",1728838526280,0.12420672,62694.0,62693.0,0.097765]
["bitfinex-derivatives","BTCF0:USTF0",1728838526485,0.20397072,62694.0,62693.0,0.097765]
["bitfinex-derivatives","BTCF0:USTF0",1728838527190,0.20397072,62694.0,62693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728838529585,0.191764,62694.0,62693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728838529991,0.552564,62694.0,62693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728838531690,0.552564,62694.0,62693.0,0.08096314]
["bitfinex-derivatives","BTCF0:USTF0",1728838532201,0.552564,62694.0,62693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728838532885,0.552564,62694.0,62693.0,0.08096303]
["bitfinex-derivatives","BTCF0:USTF0",1728838533390,0.552564,62694.0,62693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728838540699,0.191764,62694.0,62693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728838540997,0.552564,62694.0,62693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728838542698,0.662564,62694.0,62693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728838543092,0.552564,62694.0,62693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728838543392,0.59163432,62694.0,62693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728838546993,0.64060629,62694.0,62693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728838550408,0.64060629,62694.0,62693.0,0.09686664]
["bitfinex-derivatives","BTCF0:USTF0",1728838550409,0.552564,62694.0,62693.0,0.09686664]
["bitfinex-derivatives","BTCF0:USTF0",1728838552294,0.552564,62694.0,62693.0,0.21838059]
["bitfinex-derivatives","BTCF0:USTF0",1728838552603,0.552564,62694.0,62693.0,0.29814524]
["bitfinex-derivatives","BTCF0:USTF0",1728838552796,0.552564,62694.0,62693.0,0.17656228]
["bitfinex-derivatives","BTCF0:USTF0",1728838552997,0.552564,62694.0,62693.0,0.21934434]
["bitfinex-derivatives","BTCF0:USTF0",1728838553193,0.552564,62694.0,62693.0,0.29814212]
["bitfinex-derivatives","BTCF0:USTF0",1728838555401,0.442564,62694.0,62693.0,0.21934434]
["bitfinex-derivatives","BTCF0:USTF0",1728838555704,0.552564,62694.0,62693.0,0.21934434]
["bitfinex-derivatives","BTCF0:USTF0",1728838557495,0.552564,62694.0,62693.0,0.097765]
["bitfinex-derivatives","BTCF0:USTF0",1728838557807,0.552564,62694.0,62693.0,0.21934583]
["bitfinex-derivatives","BTCF0:USTF0",1728838558100,0.191764,62694.0,62693.0,0.21934583]
["bitfinex-derivatives","BTCF0:USTF0",1728838558502,0.2798018,62694.0,62693.0,0.097765]
["bitfinex-derivatives","BTCF0:USTF0",1728838559210,0.29200852,62694.0,62693.0,0.097765]
["bitfinex-derivatives","BTCF0:USTF0",1728838560092,0.45162409,62694.0,62693.0,0.097765]
["bitfinex-derivatives","BTCF0:USTF0",1728838560708,0.29200852,62694.0,62693.0,0.097765]
["bitfinex-derivatives","BTCF0:USTF0",1728838561107,0.2920109,62694.0,62693.0,0.097765]
["bitfinex-derivatives","BTCF0:USTF0",1728838562796,0.2920109,62694.0,62693.0,0.207765]
["bitfinex-derivatives","BTCF0:USTF0",1728838562797,0.1022469,62694.0,62693.0,0.207765]
["bitfinex-derivatives","BTCF0:USTF0",1728838563007,0.1022469,62694.0,62693.0,0.097765]
["bitfinex-derivatives","BTCF0:USTF0",1728838563206,0.1022469,62694.0,62693.0,0.243365]
["bitfinex-derivatives","BTCF0:USTF0",1728838564396,0.15778493,62694.0,62693.0,0.243365]
["bitfinex-derivatives","BTCF0:USTF0",1728838564706,0.1022469,62694.0,62693.0,0.243365]
["bitfinex-derivatives","BTCF0:USTF0",1728838565204,0.09004018,62694.0,62693.0,0.243365]
["bitfinex-derivatives","BTCF0:USTF0",1728838565411,0.13588521,62695.0,62693.0,0.42969302]
["bitfinex-derivatives","BTCF0:USTF0",1728838565710,0.13588521,62695.0,62694.0,0.29571667]
["bitfinex-derivatives","BTCF0:USTF0",1728838566099,0.09597198,62695.0,62694.0,0.29571667]
["bitfinex-derivatives","BTCF0:USTF0",1728838567104,0.079763,62695.0,62694.0,0.29571667]
["bitfinex-derivatives","BTCF0:USTF0",1728838567314,0.189763,62695.0,62694.0,0.29571667]
["bitfinex-derivatives","BTCF0:USTF0",1728838567906,0.189763,62695.0,62694.0,0.31171667]
["bitfinex-derivatives","BTCF0:USTF0",1728838568113,0.190763,62695.0,62694.0,0.31171667]
["bitfinex-derivatives","BTCF0:USTF0",1728838568319,0.190763,62695.0,62694.0,0.13739492]
["bitfinex-derivatives","BTCF0:USTF0",1728838568500,0.190763,62695.0,62687.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728838568501,0.079765,62693.0,62687.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728838568706,1.228663,62695.0,62684.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728838568707,0.079775,62685.0,62684.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728838568901,0.079775,62685.0,62679.0,0.09455775]
["bitfinex-derivatives","BTCF0:USTF0",1728838568902,0.189775,62685.0,62679.0,0.09455775]
["bitfinex-derivatives","BTCF0:USTF0",1728838569214,0.189775,62685.0,62677.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728838569215,0.079784,62678.0,62677.0,0.09461294]
["bitfinex-derivatives","BTCF0:USTF0",1728838569513,0.11,62678.0,62676.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1728838570602,0.189784,62678.0,62677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728838571303,0.189784,62678.0,62676.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1728838571304,0.079786,62677.0,62676.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1728838572418,0.080786,62677.0,62676.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1728838573312,0.080786,62677.0,62676.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1728838573821,0.190786,62677.0,62676.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728838574411,0.191786,62677.0,62676.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728838574710,0.081786,62677.0,62676.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728838574909,0.081786,62677.0,62676.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728838574910,0.080786,62677.0,62676.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728838575107,0.079786,62677.0,62676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728838575616,0.080786,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838576717,0.002,62677.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728838577019,0.079787,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728838578318,0.079787,62676.0,62675.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728838585740,0.13206177,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728838586039,0.11,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728838586827,0.112,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728838587031,0.192784,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728838590442,0.192784,62678.0,62677.0,0.12695042]
["bitfinex-derivatives","BTCF0:USTF0",1728838591943,0.20499072,62678.0,62677.0,0.12695042]
["bitfinex-derivatives","BTCF0:USTF0",1728838592342,0.20499072,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728838595240,0.20499072,62678.0,62677.0,0.14267712]
["bitfinex-derivatives","BTCF0:USTF0",1728838595443,0.20499072,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728838596731,0.09499072,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728838596938,0.20499072,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728838597835,0.192784,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728838603445,0.192784,62678.0,62677.0,0.19920482]
["bitfinex-derivatives","BTCF0:USTF0",1728838610458,0.192784,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728838618564,0.15286032,62678.0,62677.0,0.19921629]
["bitfinex-derivatives","BTCF0:USTF0",1728838620361,0.15286032,62678.0,62677.0,0.29390022]
["bitfinex-derivatives","BTCF0:USTF0",1728838621759,0.15286032,62678.0,62677.0,0.19921629]
["bitfinex-derivatives","BTCF0:USTF0",1728838622062,0.15286032,62678.0,62677.0,0.29390095]
["bitfinex-derivatives","BTCF0:USTF0",1728838622263,0.15286032,62678.0,62677.0,0.19921629]
["bitfinex-derivatives","BTCF0:USTF0",1728838624469,0.04286032,62678.0,62677.0,0.19921629]
["bitfinex-derivatives","BTCF0:USTF0",1728838624769,0.15286032,62678.0,62677.0,0.19921629]
["bitfinex-derivatives","BTCF0:USTF0",1728838627368,0.16506704,62678.0,62677.0,0.19921629]
["bitfinex-derivatives","BTCF0:USTF0",1728838630265,0.16506704,62678.0,62677.0,0.19894783]
["bitfinex-derivatives","BTCF0:USTF0",1728838630962,0.05506704,62678.0,62677.0,0.29364888]
["bitfinex-derivatives","BTCF0:USTF0",1728838631377,0.16506704,62678.0,62677.0,0.29364888]
["bitfinex-derivatives","BTCF0:USTF0",1728838631568,0.16506704,62678.0,62677.0,0.29364844]
["bitfinex-derivatives","BTCF0:USTF0",1728838633491,0.15286032,62678.0,62677.0,0.29364844]
["bitfinex-derivatives","BTCF0:USTF0",1728838633772,0.15286032,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728838640666,0.15286032,62678.0,62677.0,0.29365708]
["bitfinex-derivatives","BTCF0:USTF0",1728838641077,0.15286032,62678.0,62677.0,0.19895647]
["bitfinex-derivatives","BTCF0:USTF0",1728838641973,0.11163353,62704.0,62677.0,0.19895647]
["bitfinex-derivatives","BTCF0:USTF0",1728838641974,0.00239359,62689.0,62688.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728838642275,0.00239359,62689.0,62688.0,0.19869087]
["bitfinex-derivatives","BTCF0:USTF0",1728838642868,0.00239359,62689.0,62688.0,0.29325533]
["bitfinex-derivatives","BTCF0:USTF0",1728838643069,0.00239359,62689.0,62688.0,0.29325506]
["bitfinex-derivatives","BTCF0:USTF0",1728838643372,0.01539359,62689.0,62688.0,0.67049087]
["bitfinex-derivatives","BTCF0:USTF0",1728838644077,0.02739359,62689.0,62688.0,0.552572]
["bitfinex-derivatives","BTCF0:USTF0",1728838644277,0.02240115,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728838644477,0.02240115,62694.0,62693.0,0.40253292]
["bitfinex-derivatives","BTCF0:USTF0",1728838644981,0.24531225,62700.0,62693.0,0.36877901]
["bitfinex-derivatives","BTCF0:USTF0",1728838645279,0.24531225,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728838645979,0.26758215,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728838646477,0.26758215,62700.0,62699.0,0.14263184]
["bitfinex-derivatives","BTCF0:USTF0",1728838646880,0.34733815,62700.0,62699.0,0.14263184]
["bitfinex-derivatives","BTCF0:USTF0",1728838647182,0.34733815,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728838647685,0.34733815,62700.0,62699.0,0.12789682]
["bitfinex-derivatives","BTCF0:USTF0",1728838648274,0.34733815,62700.0,62699.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1728838658591,0.2120259,62700.0,62699.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1728838659291,0.2120259,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838659984,0.22423262,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838663786,0.31227402,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838665790,0.45542442,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838665983,0.4432177,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838667099,0.3000673,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838667289,0.4432177,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838667490,0.3000673,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838668391,0.4432177,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838669189,0.3000673,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838670795,0.2120259,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838671295,0.2120259,62700.0,62699.0,0.04813882]
["bitfinex-derivatives","BTCF0:USTF0",1728838673298,0.2120259,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838675191,0.2120259,62700.0,62699.0,0.04813882]
["bitfinex-derivatives","BTCF0:USTF0",1728838675492,0.2120259,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838677488,0.2120259,62700.0,62699.0,0.04825304]
["bitfinex-derivatives","BTCF0:USTF0",1728838678393,0.2120259,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838678589,0.2120259,62700.0,62699.0,0.04825669]
["bitfinex-derivatives","BTCF0:USTF0",1728838679497,0.2120259,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838680599,0.2120259,62700.0,62699.0,0.04826066]
["bitfinex-derivatives","BTCF0:USTF0",1728838680995,0.2120259,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838680996,0.5728259,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838684002,0.2120259,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838684195,0.5728259,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838685107,0.2120259,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838685299,0.5728259,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838685798,0.7180851,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838689400,0.71808496,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838692901,0.5728259,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838694108,0.5728259,62700.0,62699.0,0.06407976]
["bitfinex-derivatives","BTCF0:USTF0",1728838694298,0.5728259,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838694804,0.2120259,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838695004,0.5728259,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838695603,0.58503262,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838697296,1.66351262,62700.0,62692.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728838697496,0.079766,62692.0,62690.0,0.07868447]
["bitfinex-derivatives","BTCF0:USTF0",1728838697703,0.079769,62690.0,62689.0,0.07868447]
["bitfinex-derivatives","BTCF0:USTF0",1728838697905,0.299769,62690.0,62689.0,0.07868447]
["bitfinex-derivatives","BTCF0:USTF0",1728838698103,0.07977,62689.0,62688.0,0.07887405]
["bitfinex-derivatives","BTCF0:USTF0",1728838698301,0.22,62689.0,62686.0,0.07887405]
["bitfinex-derivatives","BTCF0:USTF0",1728838698613,0.299773,62687.0,62684.0,0.07887405]
["bitfinex-derivatives","BTCF0:USTF0",1728838698800,0.299773,62687.0,62683.0,0.07887405]
["bitfinex-derivatives","BTCF0:USTF0",1728838698801,0.5808,62685.0,62683.0,0.07887405]
["bitfinex-derivatives","BTCF0:USTF0",1728838699103,0.22,62684.0,62683.0,0.07886017]
["bitfinex-derivatives","BTCF0:USTF0",1728838699309,0.079778,62683.0,62682.0,0.07886017]
["bitfinex-derivatives","BTCF0:USTF0",1728838699511,0.079779,62682.0,62681.0,0.07886017]
["bitfinex-derivatives","BTCF0:USTF0",1728838699696,0.299779,62682.0,62678.0,0.00239279]
["bitfinex-derivatives","BTCF0:USTF0",1728838699897,0.660583,62679.0,62678.0,0.00239279]
["bitfinex-derivatives","BTCF0:USTF0",1728838700906,0.73049151,62679.0,62678.0,0.00239279]
["bitfinex-derivatives","BTCF0:USTF0",1728838701309,0.85792701,62679.0,62678.0,0.00239279]
["bitfinex-derivatives","BTCF0:USTF0",1728838701608,0.73049151,62679.0,62678.0,0.00239279]
["bitfinex-derivatives","BTCF0:USTF0",1728838701809,0.73049151,62679.0,62678.0,0.00739279]
["bitfinex-derivatives","BTCF0:USTF0",1728838702015,0.73049231,62679.0,62678.0,0.01139279]
["bitfinex-derivatives","BTCF0:USTF0",1728838702306,0.85787493,62679.0,62678.0,0.01139279]
["bitfinex-derivatives","BTCF0:USTF0",1728838703200,0.85787493,62679.0,62671.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728838703201,0.77809193,62679.0,62671.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728838703400,0.079796,62669.0,62668.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728838703603,0.0798,62666.0,62665.0,0.08219258]
["bitfinex-derivatives","BTCF0:USTF0",1728838704313,0.1898,62666.0,62665.0,0.08219258]
["bitfinex-derivatives","BTCF0:USTF0",1728838704907,0.2998,62666.0,62665.0,0.08219258]
["bitfinex-derivatives","BTCF0:USTF0",1728838705112,0.2998,62666.0,62665.0,0.00239358]
["bitfinex-derivatives","BTCF0:USTF0",1728838705113,0.33062975,62666.0,62665.0,0.00239358]
["bitfinex-derivatives","BTCF0:USTF0",1728838705309,0.33062975,62666.0,62665.0,0.01439358]
["bitfinex-derivatives","BTCF0:USTF0",1728838705510,0.44308453,62666.0,62665.0,0.01439358]
["bitfinex-derivatives","BTCF0:USTF0",1728838705716,0.44308453,62666.0,62665.0,0.02539358]
["bitfinex-derivatives","BTCF0:USTF0",1728838705910,0.37071767,62666.0,62665.0,0.02539358]
["bitfinex-derivatives","BTCF0:USTF0",1728838706313,0.33162975,62666.0,62665.0,0.01439358]
["bitfinex-derivatives","BTCF0:USTF0",1728838706509,0.34062975,62666.0,62665.0,0.00239358]
["bitfinex-derivatives","BTCF0:USTF0",1728838706701,0.12062975,62666.0,62665.0,0.00239358]
["bitfinex-derivatives","BTCF0:USTF0",1728838706909,0.36292238,62666.0,62665.0,0.00239358]
["bitfinex-derivatives","BTCF0:USTF0",1728838708010,0.32709263,62666.0,62665.0,0.00239358]
["bitfinex-derivatives","BTCF0:USTF0",1728838708209,0.33309263,62666.0,62665.0,0.00239358]
["bitfinex-derivatives","BTCF0:USTF0",1728838710914,0.11309263,62666.0,62665.0,0.00239358]
["bitfinex-derivatives","BTCF0:USTF0",1728838711114,0.33309263,62666.0,62665.0,0.00239358]
["bitfinex-derivatives","BTCF0:USTF0",1728838713923,0.69389263,62666.0,62665.0,0.00239358]
["bitfinex-derivatives","BTCF0:USTF0",1728838714716,0.69389263,62666.0,62660.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728838714717,0.079806,62661.0,62660.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728838714921,0.079806,62661.0,62647.0,0.00239422]
["bitfinex-derivatives","BTCF0:USTF0",1728838714922,0.07981,62658.0,62655.0,0.150712]
["bitfinex-derivatives","BTCF0:USTF0",1728838715123,0.18981,62658.0,62656.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728838715312,0.18981,62658.0,62655.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1728838715513,0.18981,62658.0,62657.0,0.225211]
["bitfinex-derivatives","BTCF0:USTF0",1728838717413,0.18981,62658.0,62657.0,0.227211]
["bitfinex-derivatives","BTCF0:USTF0",1728838718325,0.18981,62658.0,62657.0,0.229211]
["bitfinex-derivatives","BTCF0:USTF0",1728838721315,0.21157283,62658.0,62657.0,0.229211]
["bitfinex-derivatives","BTCF0:USTF0",1728838722323,0.13176283,62658.0,62657.0,0.229211]
["bitfinex-derivatives","BTCF0:USTF0",1728838723920,0.21157283,62658.0,62657.0,0.229211]
["bitfinex-derivatives","BTCF0:USTF0",1728838726326,0.11,62658.0,62657.0,0.229211]
["bitfinex-derivatives","BTCF0:USTF0",1728838728226,0.11,62658.0,62657.0,0.34648029]
["bitfinex-derivatives","BTCF0:USTF0",1728838731127,0.12220672,62658.0,62657.0,0.34648029]
["bitfinex-derivatives","BTCF0:USTF0",1728838731433,0.12220672,62658.0,62657.0,0.44097256]
["bitfinex-derivatives","BTCF0:USTF0",1728838732217,0.12220672,62658.0,62657.0,0.34648029]
["bitfinex-derivatives","BTCF0:USTF0",1728838734321,0.12220672,62658.0,62657.0,0.48662045]
["bitfinex-derivatives","BTCF0:USTF0",1728838734926,0.12220672,62658.0,62657.0,0.34648029]
["bitfinex-derivatives","BTCF0:USTF0",1728838735526,0.12220672,62658.0,62657.0,0.48662988]
["bitfinex-derivatives","BTCF0:USTF0",1728838735722,0.12220672,62658.0,62657.0,0.34648029]
["bitfinex-derivatives","BTCF0:USTF0",1728838736033,0.01220672,62658.0,62657.0,1.5654264]
["bitfinex-derivatives","BTCF0:USTF0",1728838737026,0.3608,62663.0,62657.0,1.5654264]
["bitfinex-derivatives","BTCF0:USTF0",1728838737228,0.3608,62663.0,62662.0,0.17453987]
["bitfinex-derivatives","BTCF0:USTF0",1728838737428,0.3608,62663.0,62662.0,0.29180916]
["bitfinex-derivatives","BTCF0:USTF0",1728838738136,0.4708,62663.0,62662.0,0.29180916]
["bitfinex-derivatives","BTCF0:USTF0",1728838738433,0.4738,62663.0,62662.0,0.19707429]
["bitfinex-derivatives","BTCF0:USTF0",1728838739144,0.4768,62663.0,62662.0,0.19707429]
["bitfinex-derivatives","BTCF0:USTF0",1728838740428,0.4768,62663.0,62662.0,0.19717885]
["bitfinex-derivatives","BTCF0:USTF0",1728838741036,0.116,62663.0,62662.0,0.19717885]
["bitfinex-derivatives","BTCF0:USTF0",1728838742336,0.116,62663.0,62662.0,0.29191372]
["bitfinex-derivatives","BTCF0:USTF0",1728838743237,0.116,62663.0,62662.0,0.19717885]
["bitfinex-derivatives","BTCF0:USTF0",1728838743737,0.116,62663.0,62662.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728838743931,0.116,62663.0,62662.0,0.19718294]
["bitfinex-derivatives","BTCF0:USTF0",1728838745435,0.006,62663.0,62662.0,0.19718294]
["bitfinex-derivatives","BTCF0:USTF0",1728838745629,0.116,62663.0,62662.0,0.19718294]
["bitfinex-derivatives","BTCF0:USTF0",1728838748444,0.116,62663.0,62662.0,0.19682537]
["bitfinex-derivatives","BTCF0:USTF0",1728838750533,0.006,62663.0,62662.0,0.19682537]
["bitfinex-derivatives","BTCF0:USTF0",1728838750738,0.116,62663.0,62662.0,0.19682537]
["bitfinex-derivatives","BTCF0:USTF0",1728838753839,0.195803,62663.0,62662.0,0.19682537]
["bitfinex-derivatives","BTCF0:USTF0",1728838756848,0.116,62663.0,62662.0,0.19682537]
["bitfinex-derivatives","BTCF0:USTF0",1728838757245,0.195803,62663.0,62662.0,0.19682537]
["bitfinex-derivatives","BTCF0:USTF0",1728838757951,0.195803,62663.0,62662.0,0.1969026]
["bitfinex-derivatives","BTCF0:USTF0",1728838762457,0.195803,62663.0,62662.0,0.19695907]
["bitfinex-derivatives","BTCF0:USTF0",1728838766255,0.079797,62668.0,62667.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728838766459,0.01220672,62668.0,62667.0,0.30695207]
["bitfinex-derivatives","BTCF0:USTF0",1728838766650,0.01220672,62668.0,62667.0,0.40168694]
["bitfinex-derivatives","BTCF0:USTF0",1728838766958,0.01220672,62668.0,62667.0,0.30695207]
["bitfinex-derivatives","BTCF0:USTF0",1728838767358,0.01220672,62668.0,62667.0,0.40163438]
["bitfinex-derivatives","BTCF0:USTF0",1728838767559,0.01720672,62668.0,62667.0,0.40263438]
["bitfinex-derivatives","BTCF0:USTF0",1728838767861,0.02520672,62668.0,62667.0,0.40363438]
["bitfinex-derivatives","BTCF0:USTF0",1728838768050,0.02520672,62668.0,62667.0,0.191798]
["bitfinex-derivatives","BTCF0:USTF0",1728838769754,0.013,62668.0,62667.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728838770058,0.092797,62668.0,62667.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728838776161,0.41793967,62668.0,62667.0,0.05885035]
["bitfinex-derivatives","BTCF0:USTF0",1728838776353,0.47518111,62668.0,62667.0,0.05885035]
["bitfinex-derivatives","BTCF0:USTF0",1728838776554,0.26893719,62668.0,62667.0,0.05885035]
["bitfinex-derivatives","BTCF0:USTF0",1728838779462,0.62973719,62668.0,62667.0,0.05885035]
["bitfinex-derivatives","BTCF0:USTF0",1728838781253,0.6297419,62668.0,62667.0,0.05885035]
["bitfinex-derivatives","BTCF0:USTF0",1728838782256,0.2689419,62668.0,62667.0,0.05885035]
["bitfinex-derivatives","BTCF0:USTF0",1728838782463,0.6297419,62668.0,62667.0,0.05885035]
["bitfinex-derivatives","BTCF0:USTF0",1728838783060,0.453597,62668.0,62667.0,0.17590069]
["bitfinex-derivatives","BTCF0:USTF0",1728838789262,0.41366677,62668.0,62667.0,0.17590069]
["bitfinex-derivatives","BTCF0:USTF0",1728838790961,0.05286677,62668.0,62667.0,0.17590069]
["bitfinex-derivatives","BTCF0:USTF0",1728838791162,0.69205876,62668.0,62667.0,0.05885035]
["bitfinex-derivatives","BTCF0:USTF0",1728838792761,0.33125876,62668.0,62667.0,0.05885035]
["bitfinex-derivatives","BTCF0:USTF0",1728838792958,0.69205876,62668.0,62667.0,0.05885035]
["bitfinex-derivatives","BTCF0:USTF0",1728838795478,0.53257026,62668.0,62667.0,0.05885035]
["bitfinex-derivatives","BTCF0:USTF0",1728838797970,0.17177026,62668.0,62667.0,0.05885035]
["bitfinex-derivatives","BTCF0:USTF0",1728838798162,0.05286677,62668.0,62667.0,0.27024058]
["bitfinex-derivatives","BTCF0:USTF0",1728838799570,0.06507349,62668.0,62667.0,0.1755104]
["bitfinex-derivatives","BTCF0:USTF0",1728838800066,0.01220672,62668.0,62667.0,0.1755104]
["bitfinex-derivatives","BTCF0:USTF0",1728838800274,0.4708,62669.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728838800463,0.3608,62669.0,62668.0,0.29119195]
["bitfinex-derivatives","BTCF0:USTF0",1728838801066,0.11,62673.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728838801267,0.440589,62675.0,62671.0,0.11666005]
["bitfinex-derivatives","BTCF0:USTF0",1728838801467,0.440589,62675.0,62670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728838801468,0.440589,62675.0,62674.0,0.07895278]
["bitfinex-derivatives","BTCF0:USTF0",1728838801670,0.46314837,62675.0,62674.0,0.19561283]
["bitfinex-derivatives","BTCF0:USTF0",1728838802073,0.3608,62675.0,62674.0,0.19644905]
["bitfinex-derivatives","BTCF0:USTF0",1728838802776,0.4708,62682.0,62674.0,0.19644905]
["bitfinex-derivatives","BTCF0:USTF0",1728838803073,0.4708,62682.0,62681.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728838803577,0.4708,62682.0,62678.0,0.18891442]
["bitfinex-derivatives","BTCF0:USTF0",1728838803578,0.079783,62679.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728838803767,0.189783,62679.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728838803964,0.189783,62679.0,62678.0,0.27498528]
["bitfinex-derivatives","BTCF0:USTF0",1728838804272,0.189783,62679.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728838804972,0.189783,62679.0,62678.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728838805169,0.49258062,62682.0,62681.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728838805484,0.57235962,62682.0,62681.0,0.14285831]
["bitfinex-derivatives","BTCF0:USTF0",1728838806178,0.57235962,62682.0,62681.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728838806370,0.079775,62686.0,62681.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728838806566,0.11,62689.0,62681.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728838806773,0.11,62689.0,62682.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1728838807371,0.11,62689.0,62688.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728838807567,0.02178395,62690.0,62684.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728838807771,0.3608,62691.0,62682.0,0.147879]
["bitfinex-derivatives","BTCF0:USTF0",1728838807772,0.3608,62691.0,62687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728838807978,0.3608,62691.0,62690.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728838808471,0.3608,62691.0,62690.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1728838808668,0.3608,62691.0,62690.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1728838808874,0.440568,62691.0,62690.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1728838809064,0.440568,62691.0,62690.0,0.068069]
["bitfinex-derivatives","BTCF0:USTF0",1728838809380,0.4623475,62691.0,62690.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1728838813072,0.4623475,62691.0,62682.0,0.08199917]
["bitfinex-derivatives","BTCF0:USTF0",1728838813073,0.63843388,62691.0,62682.0,0.08199917]
["bitfinex-derivatives","BTCF0:USTF0",1728838813273,0.11,62688.0,62687.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728838813478,0.22886242,62688.0,62687.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728838815484,0.28608638,62688.0,62687.0,0.05681198]
["bitfinex-derivatives","BTCF0:USTF0",1728838816576,0.28608638,62688.0,62687.0,0.41761198]
["bitfinex-derivatives","BTCF0:USTF0",1728838816769,0.17608638,62688.0,62687.0,0.41761198]
["bitfinex-derivatives","BTCF0:USTF0",1728838817280,0.38265321,62688.0,62687.0,0.41761198]
["bitfinex-derivatives","BTCF0:USTF0",1728838817676,0.17608638,62688.0,62687.0,0.41761198]
["bitfinex-derivatives","BTCF0:USTF0",1728838817880,0.38266097,62688.0,62687.0,0.41761198]
["bitfinex-derivatives","BTCF0:USTF0",1728838818083,0.38266097,62688.0,62687.0,0.42061198]
["bitfinex-derivatives","BTCF0:USTF0",1728838818387,0.38266097,62688.0,62687.0,0.42261198]
["bitfinex-derivatives","BTCF0:USTF0",1728838818583,0.17608638,62688.0,62687.0,0.41961198]
["bitfinex-derivatives","BTCF0:USTF0",1728838818786,0.17608638,62688.0,62687.0,0.42261198]
["bitfinex-derivatives","BTCF0:USTF0",1728838818988,0.17608638,62688.0,62687.0,0.42061198]
["bitfinex-derivatives","BTCF0:USTF0",1728838819195,0.17608638,62688.0,62687.0,0.41761198]
["bitfinex-derivatives","BTCF0:USTF0",1728838819485,0.17608638,62688.0,62687.0,0.41861198]
["bitfinex-derivatives","BTCF0:USTF0",1728838819988,0.17608638,62688.0,62687.0,0.41961198]
["bitfinex-derivatives","BTCF0:USTF0",1728838820678,0.25585838,62688.0,62687.0,0.41961198]
["bitfinex-derivatives","BTCF0:USTF0",1728838820982,0.25585838,62688.0,62687.0,0.42061198]
["bitfinex-derivatives","BTCF0:USTF0",1728838821179,0.25585838,62688.0,62679.0,0.06665379]
["bitfinex-derivatives","BTCF0:USTF0",1728838821180,0.079772,62688.0,62679.0,0.06665379]
["bitfinex-derivatives","BTCF0:USTF0",1728838821381,0.079778,62683.0,62682.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728838822588,0.189778,62683.0,62682.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728838824991,0.190778,62683.0,62682.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728838826578,0.079784,62679.0,62678.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728838826786,0.111,62683.0,62675.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728838826787,0.11,62680.0,62675.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728838827092,0.11,62680.0,62679.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728838828089,0.2288705,62680.0,62679.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728838828280,0.2288705,62680.0,62679.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728838829391,0.2288705,62680.0,62676.0,0.29002435]
["bitfinex-derivatives","BTCF0:USTF0",1728838829589,0.17609835,62679.0,62676.0,0.29002435]
["bitfinex-derivatives","BTCF0:USTF0",1728838829796,0.17609835,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728838830090,0.08804917,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728838830894,0.03907336,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728838831191,0.08804917,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728838831396,0.08804917,62678.0,62677.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1728838831988,0.10025589,62678.0,62677.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1728838832798,0.10025589,62678.0,62677.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1728838833186,0.65083989,62678.0,62677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728838833383,0.89162693,62678.0,62669.0,0.00239301]
["bitfinex-derivatives","BTCF0:USTF0",1728838833584,0.189794,62670.0,62669.0,0.08218901]
["bitfinex-derivatives","BTCF0:USTF0",1728838833787,0.27784317,62670.0,62669.0,0.08218901]
["bitfinex-derivatives","BTCF0:USTF0",1728838834287,0.27784317,62670.0,62669.0,0.00239301]
["bitfinex-derivatives","BTCF0:USTF0",1728838834491,0.33507106,62670.0,62669.0,0.00239301]
["bitfinex-derivatives","BTCF0:USTF0",1728838836108,0.33607106,62670.0,62669.0,0.00239301]
["bitfinex-derivatives","BTCF0:USTF0",1728838836315,0.190794,62670.0,62669.0,0.00239301]
["bitfinex-derivatives","BTCF0:USTF0",1728838836705,0.189794,62670.0,62669.0,0.00239301]
["bitfinex-derivatives","BTCF0:USTF0",1728838836906,0.302794,62670.0,62669.0,0.00339301]
["bitfinex-derivatives","BTCF0:USTF0",1728838837305,0.32512803,62670.0,62669.0,0.00339301]
["bitfinex-derivatives","BTCF0:USTF0",1728838837512,0.32512803,62670.0,62660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728838837513,0.079806,62661.0,62660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728838837715,0.07981,62658.0,62657.0,0.04711355]
["bitfinex-derivatives","BTCF0:USTF0",1728838838210,0.079811,62657.0,62656.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728838838516,0.079812,62656.0,62655.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728838838717,0.189812,62656.0,62655.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728838839719,0.189812,62656.0,62655.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1728838841627,0.189812,62656.0,62655.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1728838849631,0.079812,62656.0,62655.0,0.200811]
["bitfinex-derivatives","BTCF0:USTF0",1728838850219,0.00092,62660.0,62655.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728838850435,0.079806,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728838852023,0.02390052,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728838852227,0.001,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728838852925,0.080806,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728838864234,0.080806,62662.0,62661.0,0.12705599]
["bitfinex-derivatives","BTCF0:USTF0",1728838865347,0.080806,62662.0,62661.0,0.12720758]
["bitfinex-derivatives","BTCF0:USTF0",1728838866140,0.080806,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728838866454,0.16888619,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728838866748,0.2261342,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728838867746,0.23834092,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728838871344,0.23834135,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728838873353,0.09301272,62662.0,62661.0,0.29393182]
["bitfinex-derivatives","BTCF0:USTF0",1728838873548,0.080806,62662.0,62661.0,0.29393182]
["bitfinex-derivatives","BTCF0:USTF0",1728838873847,0.080806,62662.0,62661.0,0.19919692]
["bitfinex-derivatives","BTCF0:USTF0",1728838874243,0.080806,62662.0,62661.0,0.29405756]
["bitfinex-derivatives","BTCF0:USTF0",1728838875147,0.080806,62662.0,62661.0,0.19919692]
["bitfinex-derivatives","BTCF0:USTF0",1728838875953,0.080806,62662.0,62661.0,0.19919861]
["bitfinex-derivatives","BTCF0:USTF0",1728838876651,0.080806,62662.0,62661.0,0.29406772]
["bitfinex-derivatives","BTCF0:USTF0",1728838876949,0.080806,62662.0,62661.0,0.19919861]
["bitfinex-derivatives","BTCF0:USTF0",1728838877143,0.080806,62662.0,62661.0,0.2940674]
["bitfinex-derivatives","BTCF0:USTF0",1728838877449,0.080806,62662.0,62661.0,0.19919861]
["bitfinex-derivatives","BTCF0:USTF0",1728838877652,0.080806,62662.0,62661.0,0.11939261]
["bitfinex-derivatives","BTCF0:USTF0",1728838877846,0.080806,62662.0,62661.0,0.21426717]
["bitfinex-derivatives","BTCF0:USTF0",1728838878242,0.080806,62662.0,62661.0,0.11939261]
["bitfinex-derivatives","BTCF0:USTF0",1728838880043,0.441606,62662.0,62661.0,0.11939261]
["bitfinex-derivatives","BTCF0:USTF0",1728838880550,0.441606,62662.0,62661.0,0.26167235]
["bitfinex-derivatives","BTCF0:USTF0",1728838880849,0.441605,62662.0,62661.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1728838881354,0.079806,62661.0,62660.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728838881549,0.33513695,62661.0,62660.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728838884152,0.33513695,62661.0,62660.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728838885060,0.33513695,62661.0,62660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838888358,0.33513695,62661.0,62660.0,0.12040019]
["bitfinex-derivatives","BTCF0:USTF0",1728838888359,0.14987224,62661.0,62660.0,0.12040019]
["bitfinex-derivatives","BTCF0:USTF0",1728838890256,0.14987224,62661.0,62660.0,0.12009653]
["bitfinex-derivatives","BTCF0:USTF0",1728838891651,0.51067224,62661.0,62660.0,0.21494509]
["bitfinex-derivatives","BTCF0:USTF0",1728838891851,0.51067224,62661.0,62660.0,0.12009653]
["bitfinex-derivatives","BTCF0:USTF0",1728838894550,0.51067224,62661.0,62660.0,0.12032414]
["bitfinex-derivatives","BTCF0:USTF0",1728838894762,0.14987224,62661.0,62660.0,0.12032414]
["bitfinex-derivatives","BTCF0:USTF0",1728838894956,0.51067224,62661.0,62660.0,0.12032414]
["bitfinex-derivatives","BTCF0:USTF0",1728838895357,0.51067224,62661.0,62660.0,0.1993542]
["bitfinex-derivatives","BTCF0:USTF0",1728838897054,0.14987224,62661.0,62660.0,0.1993542]
["bitfinex-derivatives","BTCF0:USTF0",1728838897265,0.51067224,62661.0,62660.0,0.1993542]
["bitfinex-derivatives","BTCF0:USTF0",1728838898266,0.51067224,62661.0,62660.0,0.08003006]
["bitfinex-derivatives","BTCF0:USTF0",1728838898656,0.14987224,62661.0,62660.0,0.08003006]
["bitfinex-derivatives","BTCF0:USTF0",1728838898856,0.51067224,62661.0,62660.0,0.08003006]
["bitfinex-derivatives","BTCF0:USTF0",1728838900061,0.14987224,62661.0,62660.0,0.08003006]
["bitfinex-derivatives","BTCF0:USTF0",1728838900266,0.51067224,62661.0,62660.0,0.08003006]
["bitfinex-derivatives","BTCF0:USTF0",1728838901360,0.51067224,62661.0,62660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838901656,0.51067224,62661.0,62660.0,0.08003006]
["bitfinex-derivatives","BTCF0:USTF0",1728838901964,0.51067224,62661.0,62660.0,0.19924334]
["bitfinex-derivatives","BTCF0:USTF0",1728838902172,0.3608,62661.0,62660.0,0.20002988]
["bitfinex-derivatives","BTCF0:USTF0",1728838903265,0.00310785,62661.0,62660.0,1.24814777]
["bitfinex-derivatives","BTCF0:USTF0",1728838903460,0.00310785,62661.0,62660.0,1.097067]
["bitfinex-derivatives","BTCF0:USTF0",1728838903666,0.03908626,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728838903859,0.12766347,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728838904255,0.12766347,62664.0,62662.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728838904455,0.16579792,62671.0,62664.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728838904456,0.11166119,62665.0,62664.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728838904659,0.11166119,62665.0,62664.0,0.189802]
["bitfinex-derivatives","BTCF0:USTF0",1728838905262,0.00239391,62671.0,62664.0,0.189802]
["bitfinex-derivatives","BTCF0:USTF0",1728838905263,0.11166119,62667.0,62666.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728838905466,0.13005738,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728838905669,0.20985038,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728838905873,0.13005738,62671.0,62666.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1728838906059,0.1116286,62667.0,62666.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728838906260,0.11161031,62667.0,62666.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1728838906578,0.11161031,62667.0,62666.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1728838906963,0.11,62669.0,62666.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1728838907166,0.189798,62667.0,62666.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1728838907476,0.189798,62667.0,62666.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1728838907867,0.189798,62667.0,62666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728838908870,0.30340831,62667.0,62666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728838909067,0.191798,62667.0,62666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728838909672,0.191798,62667.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728838909874,0.193798,62667.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728838910768,0.193798,62667.0,62664.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728838910769,0.114,62667.0,62664.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728838910972,0.079801,62665.0,62664.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728838911268,0.079801,62665.0,62664.0,0.440602]
["bitfinex-derivatives","BTCF0:USTF0",1728838912867,0.080801,62665.0,62664.0,0.440602]
["bitfinex-derivatives","BTCF0:USTF0",1728838914173,0.082801,62665.0,62664.0,0.440602]
["bitfinex-derivatives","BTCF0:USTF0",1728838914679,0.083801,62665.0,62664.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728838914867,0.083801,62665.0,62664.0,0.440602]
["bitfinex-derivatives","BTCF0:USTF0",1728838915675,0.004,62665.0,62664.0,0.550602]
["bitfinex-derivatives","BTCF0:USTF0",1728838916074,0.004,62665.0,62664.0,0.62959632]
["bitfinex-derivatives","BTCF0:USTF0",1728838916381,0.004,62665.0,62664.0,0.6690584]
["bitfinex-derivatives","BTCF0:USTF0",1728838916771,0.002,62665.0,62664.0,0.6690584]
["bitfinex-derivatives","BTCF0:USTF0",1728838916969,0.004,62665.0,62664.0,0.6690584]
["bitfinex-derivatives","BTCF0:USTF0",1728838917476,0.002,62665.0,62664.0,0.6770584]
["bitfinex-derivatives","BTCF0:USTF0",1728838917667,0.002,62665.0,62664.0,0.67684373]
["bitfinex-derivatives","BTCF0:USTF0",1728838917868,0.00239391,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728838918069,0.00239391,62671.0,62670.0,0.14287294]
["bitfinex-derivatives","BTCF0:USTF0",1728838918376,0.09046178,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728838918677,0.14770178,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728838920964,0.05963391,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728838921276,0.09046029,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728838921576,0.09046029,62671.0,62670.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728838921775,0.14870029,62671.0,62670.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728838921971,0.09146029,62671.0,62670.0,0.153494]
["bitfinex-derivatives","BTCF0:USTF0",1728838922484,0.09146029,62671.0,62670.0,0.263494]
["bitfinex-derivatives","BTCF0:USTF0",1728838922485,0.09046029,62671.0,62670.0,0.263494]
["bitfinex-derivatives","BTCF0:USTF0",1728838922778,0.12128537,62671.0,62670.0,0.0878283]
["bitfinex-derivatives","BTCF0:USTF0",1728838922975,0.12128537,62671.0,62670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728838923182,0.12128537,62671.0,62670.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728838923479,0.09046029,62671.0,62670.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1728838923669,0.09046029,62671.0,62670.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1728838924268,0.09046029,62671.0,62670.0,1.269474]
["bitfinex-derivatives","BTCF0:USTF0",1728838924470,0.09046029,62671.0,62670.0,1.277474]
["bitfinex-derivatives","BTCF0:USTF0",1728838924869,0.09046029,62671.0,62670.0,1.276474]
["bitfinex-derivatives","BTCF0:USTF0",1728838925070,0.09046029,62671.0,62670.0,1.283474]
["bitfinex-derivatives","BTCF0:USTF0",1728838925778,0.09046029,62671.0,62670.0,1.30590387]
["bitfinex-derivatives","BTCF0:USTF0",1728838926076,0.09046029,62671.0,62670.0,1.49171361]
["bitfinex-derivatives","BTCF0:USTF0",1728838926281,0.0037,62680.0,62679.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728838926584,0.11,62687.0,62686.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728838926768,0.11,62687.0,62686.0,0.440573]
["bitfinex-derivatives","BTCF0:USTF0",1728838927280,0.11,62690.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728838927476,0.11,62690.0,62689.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728838927983,0.09024178,62692.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728838928283,0.17000778,62692.0,62691.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1728838929884,0.17500778,62692.0,62691.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1728838930978,0.007,62692.0,62691.0,0.187868]
["bitfinex-derivatives","BTCF0:USTF0",1728838932185,0.007,62692.0,62691.0,1.266388]
["bitfinex-derivatives","BTCF0:USTF0",1728838933468,0.05596584,62692.0,62691.0,1.266388]
["bitfinex-derivatives","BTCF0:USTF0",1728838933980,0.05596584,62692.0,62691.0,1.627188]
["bitfinex-derivatives","BTCF0:USTF0",1728838934183,0.35212768,62692.0,62691.0,1.627188]
["bitfinex-derivatives","BTCF0:USTF0",1728838934482,0.51089569,62692.0,62691.0,1.627188]
["bitfinex-derivatives","BTCF0:USTF0",1728838934681,0.35211696,62692.0,62691.0,1.627188]
["bitfinex-derivatives","BTCF0:USTF0",1728838935772,0.35211696,62692.0,62691.0,1.687188]
["bitfinex-derivatives","BTCF0:USTF0",1728838936372,0.49185531,62692.0,62691.0,1.686188]
["bitfinex-derivatives","BTCF0:USTF0",1728838936572,0.0037,62700.0,62691.0,1.856188]
["bitfinex-derivatives","BTCF0:USTF0",1728838936768,0.0037,62704.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728838936972,0.20654987,62709.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728838937373,0.065,62711.0,62710.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728838937878,0.08694563,62711.0,62710.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728838939082,0.065,62711.0,62710.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728838939283,0.067,62711.0,62710.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728838939586,0.07,62711.0,62710.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728838941283,0.068,62711.0,62710.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728838941682,0.065,62711.0,62710.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1728838941895,0.068,62711.0,62710.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728838942589,0.068,62711.0,62710.0,1.160144]
["bitfinex-derivatives","BTCF0:USTF0",1728838942883,0.003,62711.0,62710.0,1.160144]
["bitfinex-derivatives","BTCF0:USTF0",1728838945880,0.0037,62715.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728838946081,0.08211734,62725.0,62717.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728838946082,0.0037,62723.0,62717.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728838946292,0.0037,62729.0,62722.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728838946478,0.138,62731.0,62728.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728838946682,0.138,62731.0,62730.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728838947594,0.138,62731.0,62730.0,0.440518]
["bitfinex-derivatives","BTCF0:USTF0",1728838947990,0.0037,62738.0,62730.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1728838948192,0.0037,62741.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728838948389,0.17,62748.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728838948592,0.0693,62743.0,62742.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728838950082,0.0693,62743.0,62742.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728838950891,0.0693,62743.0,62742.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728838951697,0.064,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728838951999,0.064,62750.0,62749.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1728838952792,0.067,62750.0,62749.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1728838953103,0.067,62750.0,62749.0,1.491868]
["bitfinex-derivatives","BTCF0:USTF0",1728838953104,0.003,62750.0,62749.0,1.491868]
["bitfinex-derivatives","BTCF0:USTF0",1728838954095,0.003,62750.0,62749.0,1.559868]
["bitfinex-derivatives","BTCF0:USTF0",1728838954288,0.003,62750.0,62749.0,1.58247821]
["bitfinex-derivatives","BTCF0:USTF0",1728838954891,0.0037,62758.0,62749.0,1.58047821]
["bitfinex-derivatives","BTCF0:USTF0",1728838955092,0.1399,62763.0,62761.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728838955093,0.0037,62762.0,62761.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728838955393,0.1399,62763.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728838955591,0.1399,62763.0,62757.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1728838955592,0.35040758,62763.0,62757.0,0.35529664]
["bitfinex-derivatives","BTCF0:USTF0",1728838955783,0.14510371,62762.0,62757.0,0.35529664]
["bitfinex-derivatives","BTCF0:USTF0",1728838955984,0.0736447,62762.0,62761.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728838956287,0.31492783,62762.0,62761.0,0.249679]
["bitfinex-derivatives","BTCF0:USTF0",1728838956499,0.2135022,62762.0,62761.0,0.250679]
["bitfinex-derivatives","BTCF0:USTF0",1728838956700,0.2135022,62762.0,62761.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728838956994,0.2135022,62762.0,62761.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728838957190,0.2135022,62762.0,62760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728838957493,0.2105022,62761.0,62760.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1728838958286,0.2105022,62761.0,62760.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1728838958700,0.2145022,62761.0,62760.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1728838959294,0.2135022,62761.0,62760.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1728838959501,0.14810145,62761.0,62760.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1728838960000,0.14810145,62761.0,62760.0,0.20277298]
["bitfinex-derivatives","BTCF0:USTF0",1728838960199,0.14810145,62761.0,62760.0,0.20177298]
["bitfinex-derivatives","BTCF0:USTF0",1728838960391,0.2135022,62761.0,62760.0,0.20177298]
["bitfinex-derivatives","BTCF0:USTF0",1728838960887,0.2135022,62761.0,62757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728838961089,0.079683,62758.0,62756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728838961295,0.14510145,62757.0,62756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728838961492,0.14510145,62757.0,62756.0,0.249685]
["bitfinex-derivatives","BTCF0:USTF0",1728838961702,0.14510145,62757.0,62756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728838962001,0.14510145,62757.0,62756.0,0.249685]
["bitfinex-derivatives","BTCF0:USTF0",1728838962392,0.14510145,62757.0,62756.0,0.250685]
["bitfinex-derivatives","BTCF0:USTF0",1728838962589,0.10607531,62757.0,62756.0,0.250685]
["bitfinex-derivatives","BTCF0:USTF0",1728838962796,0.10607531,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838962996,0.079689,62754.0,62751.0,0.35901866]
["bitfinex-derivatives","BTCF0:USTF0",1728838963210,0.39073008,62753.0,62751.0,0.35901866]
["bitfinex-derivatives","BTCF0:USTF0",1728838963502,0.10607531,62752.0,62751.0,0.43870966]
["bitfinex-derivatives","BTCF0:USTF0",1728838963694,0.146386,62756.0,62753.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728838964098,0.146386,62756.0,62754.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1728838964300,0.146386,62756.0,62755.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728838964801,0.146386,62756.0,62755.0,0.249686]
["bitfinex-derivatives","BTCF0:USTF0",1728838967013,0.146386,62756.0,62755.0,0.250686]
["bitfinex-derivatives","BTCF0:USTF0",1728838967709,0.146386,62756.0,62755.0,0.249686]
["bitfinex-derivatives","BTCF0:USTF0",1728838968312,0.403486,62756.0,62755.0,0.249686]
["bitfinex-derivatives","BTCF0:USTF0",1728838968902,0.403486,62756.0,62755.0,0.251686]
["bitfinex-derivatives","BTCF0:USTF0",1728838969415,0.403486,62756.0,62755.0,0.249686]
["bitfinex-derivatives","BTCF0:USTF0",1728838969706,0.403486,62756.0,62755.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728838969707,0.404486,62756.0,62755.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728838970096,0.07969,62752.0,62751.0,0.35901866]
["bitfinex-derivatives","BTCF0:USTF0",1728838971401,0.07969,62752.0,62751.0,0.36101866]
["bitfinex-derivatives","BTCF0:USTF0",1728838973015,0.07969,62752.0,62751.0,0.36401866]
["bitfinex-derivatives","BTCF0:USTF0",1728838973805,0.07969,62752.0,62751.0,0.36201866]
["bitfinex-derivatives","BTCF0:USTF0",1728838974111,0.07969,62752.0,62751.0,0.35901866]
["bitfinex-derivatives","BTCF0:USTF0",1728838974112,0.08269,62752.0,62751.0,0.35901866]
["bitfinex-derivatives","BTCF0:USTF0",1728838975515,0.07969,62752.0,62751.0,0.35901866]
["bitfinex-derivatives","BTCF0:USTF0",1728838975717,0.08169,62752.0,62751.0,0.35901866]
["bitfinex-derivatives","BTCF0:USTF0",1728838976109,0.07969,62752.0,62751.0,0.35901866]
["bitfinex-derivatives","BTCF0:USTF0",1728838976311,0.08269,62752.0,62751.0,0.35901866]
["bitfinex-derivatives","BTCF0:USTF0",1728838976813,0.08369,62752.0,62751.0,0.35901866]
["bitfinex-derivatives","BTCF0:USTF0",1728838978214,0.079698,62746.0,62745.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1728838978415,0.079698,62746.0,62744.0,0.00238992]
["bitfinex-derivatives","BTCF0:USTF0",1728838978416,0.17,62746.0,62744.0,0.00238992]
["bitfinex-derivatives","BTCF0:USTF0",1728838978608,0.00031121,62752.0,62745.0,0.80084646]
["bitfinex-derivatives","BTCF0:USTF0",1728838978915,0.079693,62750.0,62749.0,0.14155588]
["bitfinex-derivatives","BTCF0:USTF0",1728838979106,0.079693,62750.0,62749.0,0.63084646]
["bitfinex-derivatives","BTCF0:USTF0",1728838979306,0.079693,62750.0,62749.0,0.77239392]
["bitfinex-derivatives","BTCF0:USTF0",1728838979708,0.03981511,62750.0,62749.0,0.63084646]
["bitfinex-derivatives","BTCF0:USTF0",1728838979916,0.03981511,62750.0,62749.0,0.62806747]
["bitfinex-derivatives","BTCF0:USTF0",1728838980112,0.17,62753.0,62749.0,0.43232297]
["bitfinex-derivatives","BTCF0:USTF0",1728838980311,0.07969,62752.0,62751.0,0.1258193]
["bitfinex-derivatives","BTCF0:USTF0",1728838980521,0.07969,62752.0,62751.0,0.63783327]
["bitfinex-derivatives","BTCF0:USTF0",1728838981810,0.07969,62752.0,62751.0,0.63883327]
["bitfinex-derivatives","BTCF0:USTF0",1728838982120,0.08069,62752.0,62751.0,0.63883327]
["bitfinex-derivatives","BTCF0:USTF0",1728838982309,0.08069,62752.0,62751.0,0.51301397]
["bitfinex-derivatives","BTCF0:USTF0",1728838982506,0.07969,62752.0,62751.0,0.51301397]
["bitfinex-derivatives","BTCF0:USTF0",1728838982714,0.08069,62752.0,62751.0,0.51301397]
["bitfinex-derivatives","BTCF0:USTF0",1728838982921,0.08069,62752.0,62751.0,0.43332297]
["bitfinex-derivatives","BTCF0:USTF0",1728838983223,0.08069,62752.0,62751.0,0.26600723]
["bitfinex-derivatives","BTCF0:USTF0",1728838983405,0.08069,62752.0,62751.0,0.26210723]
["bitfinex-derivatives","BTCF0:USTF0",1728838983808,0.08069,62752.0,62751.0,0.25820723]
["bitfinex-derivatives","BTCF0:USTF0",1728838984012,0.08069,62752.0,62751.0,0.25440723]
["bitfinex-derivatives","BTCF0:USTF0",1728838984617,0.08069,62752.0,62751.0,0.11029957]
["bitfinex-derivatives","BTCF0:USTF0",1728838985412,0.08069,62752.0,62751.0,0.20470051]
["bitfinex-derivatives","BTCF0:USTF0",1728838985716,0.08069,62752.0,62751.0,0.06393488]
["bitfinex-derivatives","BTCF0:USTF0",1728838986220,0.44149,62752.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838986714,0.91957,62752.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838986914,1.51957,62752.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838987316,1.51957,62752.0,62751.0,0.04823147]
["bitfinex-derivatives","BTCF0:USTF0",1728838987515,1.51957,62752.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838987721,0.44149,62752.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838988625,0.91957,62752.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838988813,0.55877,62752.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728838989010,0.85619,62752.0,62744.0,0.0786686]
["bitfinex-derivatives","BTCF0:USTF0",1728838989210,0.7008,62745.0,62728.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728838989415,0.7008,62745.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728838989416,0.17,62731.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728838989616,0.2571,62731.0,62723.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1728838989913,0.07972,62729.0,62723.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1728838990120,0.07972,62729.0,62728.0,0.440521]
["bitfinex-derivatives","BTCF0:USTF0",1728838992625,0.08172,62729.0,62728.0,0.440521]
["bitfinex-derivatives","BTCF0:USTF0",1728838993028,0.08372,62729.0,62728.0,0.440521]
["bitfinex-derivatives","BTCF0:USTF0",1728838993519,0.08472,62729.0,62728.0,0.440521]
["bitfinex-derivatives","BTCF0:USTF0",1728838993825,0.08472,62729.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728838995024,0.34182,62729.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728838995323,0.33982,62729.0,62728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728838995822,0.33682,62729.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728838996023,0.33682,62729.0,62728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728838996323,0.33682,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728838997215,0.33682,62729.0,62723.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728838997409,0.17,62724.0,62723.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728838997609,0.249726,62724.0,62723.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728838998924,0.249726,62724.0,62723.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1728839000727,0.249726,62724.0,62723.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1728839004320,0.079726,62724.0,62723.0,0.147827]
["bitfinex-derivatives","BTCF0:USTF0",1728839004527,0.17,62728.0,62725.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728839004528,0.079723,62727.0,62725.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728839005332,0.079723,62726.0,62725.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728839006930,0.080723,62726.0,62725.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728839007719,0.080723,62726.0,62725.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728839008728,0.079717,62731.0,62725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728839008927,0.07972,62729.0,62727.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728839009120,0.07972,62729.0,62728.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728839010120,0.08272,62729.0,62728.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728839012132,0.08572,62729.0,62728.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728839013029,0.36164,62735.0,62729.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1728839013222,0.11139382,62738.0,62737.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1728839013425,0.09706212,62740.0,62739.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728839013626,0.04815095,62740.0,62739.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728839013825,0.01735612,62740.0,62739.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728839014027,0.079705,62741.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728839014228,0.11049849,62741.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728839015431,0.00239149,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728839017637,0.00439149,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728839017836,0.002,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728839018134,0.002,62744.0,62743.0,0.251702]
["bitfinex-derivatives","BTCF0:USTF0",1728839018332,0.0111,62751.0,62743.0,0.251702]
["bitfinex-derivatives","BTCF0:USTF0",1728839018333,0.0111,62751.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728839018637,0.079682,62759.0,62757.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728839018941,0.079683,62758.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728839019130,0.079683,62758.0,62756.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728839019330,0.079683,62758.0,62750.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1728839019331,0.2361,62760.0,62750.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728839019540,0.079691,62752.0,62751.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728839019834,0.17,62753.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839019835,0.24969,62753.0,62752.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1728839021033,0.25269,62753.0,62752.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728839021938,0.25669,62753.0,62752.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728839023737,0.37543232,62753.0,62747.0,0.01737158]
["bitfinex-derivatives","BTCF0:USTF0",1728839023943,0.37543232,62753.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728839023944,0.17590846,62752.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728839024130,0.19843332,62751.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728839024332,0.079696,62748.0,62746.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728839024638,0.11874853,62747.0,62746.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728839024830,0.14512497,62747.0,62746.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728839025935,0.14612276,62747.0,62746.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728839027446,0.14812276,62747.0,62746.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728839029439,0.14812283,62747.0,62746.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728839030739,0.40361756,62748.0,62746.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728839030938,0.40361756,62748.0,62742.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728839031134,0.40361756,62748.0,62746.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728839031946,0.40461756,62748.0,62746.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728839032142,0.40461756,62748.0,62742.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728839032143,0.32492256,62748.0,62747.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728839032350,0.001,62748.0,62747.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728839033441,0.001,62748.0,62745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839033442,0.002,62748.0,62746.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728839033644,0.004,62748.0,62747.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728839034152,0.002,62748.0,62747.0,0.440497]
["bitfinex-derivatives","BTCF0:USTF0",1728839035239,0.0111,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728839035438,0.079685,62757.0,62756.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728839035638,0.09783655,62757.0,62756.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728839037244,0.01815155,62757.0,62756.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728839037544,0.079681,62760.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728839038946,0.3608,62762.0,62761.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728839039557,0.3608,62762.0,62761.0,0.249679]
["bitfinex-derivatives","BTCF0:USTF0",1728839040752,0.3628,62762.0,62761.0,0.250679]
["bitfinex-derivatives","BTCF0:USTF0",1728839040950,0.002,62762.0,62761.0,0.250679]
["bitfinex-derivatives","BTCF0:USTF0",1728839041152,0.004,62762.0,62761.0,0.612479]
["bitfinex-derivatives","BTCF0:USTF0",1728839041449,0.00239025,62767.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728839043268,0.00439025,62767.0,62766.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1728839043772,0.08406125,62767.0,62766.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1728839043962,0.08406125,62767.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839045767,0.12308912,62767.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839046077,0.1720079,62767.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839046377,0.17200808,62767.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839047875,0.13167908,62767.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839048063,0.24167908,62767.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839048677,0.13167908,62767.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839048865,0.13167908,62767.0,62766.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728839049273,0.15908267,62767.0,62766.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728839049462,0.03902795,62767.0,62766.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728839050276,0.15908375,62767.0,62766.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728839050478,0.2777827,62767.0,62766.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728839050671,0.1981117,62767.0,62766.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728839051180,0.03902795,62767.0,62766.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728839052474,0.03902795,62767.0,62766.0,0.08134123]
["bitfinex-derivatives","BTCF0:USTF0",1728839052671,0.08793845,62767.0,62766.0,0.08134123]
["bitfinex-derivatives","BTCF0:USTF0",1728839053884,0.28650586,62769.0,62767.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1728839054071,0.079669,62769.0,62767.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1728839054266,0.2579,62772.0,62771.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728839054475,0.0851,62772.0,62771.0,0.419666]
["bitfinex-derivatives","BTCF0:USTF0",1728839054677,0.0111,62782.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728839054868,0.3608,62785.0,62784.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728839055278,0.4468,62785.0,62784.0,0.24965]
["bitfinex-derivatives","BTCF0:USTF0",1728839056576,0.086,62785.0,62784.0,0.25065]
["bitfinex-derivatives","BTCF0:USTF0",1728839057175,0.086,62785.0,62784.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1728839058387,0.086,62785.0,62784.0,0.25065]
["bitfinex-derivatives","BTCF0:USTF0",1728839058577,0.086,62785.0,62784.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1728839060290,0.086,62790.0,62788.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728839060484,0.086,62790.0,62784.0,0.251648]
["bitfinex-derivatives","BTCF0:USTF0",1728839060485,0.079646,62787.0,62784.0,0.251648]
["bitfinex-derivatives","BTCF0:USTF0",1728839060693,0.249648,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839060882,0.5308,62785.0,62773.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728839061198,0.5308,62785.0,62768.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728839061199,0.17,62777.0,62769.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839061389,0.079664,62773.0,62771.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728839061576,0.16589933,62772.0,62771.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728839061783,0.16589933,62772.0,62771.0,0.249665]
["bitfinex-derivatives","BTCF0:USTF0",1728839061978,0.03901561,62772.0,62771.0,0.249665]
["bitfinex-derivatives","BTCF0:USTF0",1728839062179,0.03901561,62772.0,62771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839062384,0.03901561,62772.0,62771.0,0.249666]
["bitfinex-derivatives","BTCF0:USTF0",1728839062589,0.03901561,62772.0,62771.0,0.251666]
["bitfinex-derivatives","BTCF0:USTF0",1728839063993,0.11102766,62777.0,62774.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728839064296,0.11102766,62777.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728839065193,0.11103935,62777.0,62776.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839065396,0.001,62777.0,62776.0,0.24966]
["bitfinex-derivatives","BTCF0:USTF0",1728839065692,0.11203935,62777.0,62776.0,0.61046]
["bitfinex-derivatives","BTCF0:USTF0",1728839065896,0.002,62777.0,62776.0,0.61046]
["bitfinex-derivatives","BTCF0:USTF0",1728839066102,0.002,62777.0,62776.0,1.68834]
["bitfinex-derivatives","BTCF0:USTF0",1728839066284,0.002,62777.0,62776.0,1.85834]
["bitfinex-derivatives","BTCF0:USTF0",1728839066490,0.14476129,62777.0,62776.0,1.85834]
["bitfinex-derivatives","BTCF0:USTF0",1728839066691,0.08991052,62777.0,62776.0,1.68834]
["bitfinex-derivatives","BTCF0:USTF0",1728839067199,0.002,62777.0,62776.0,1.68834]
["bitfinex-derivatives","BTCF0:USTF0",1728839068389,0.086,62780.0,62776.0,1.80651338]
["bitfinex-derivatives","BTCF0:USTF0",1728839068586,0.086,62780.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728839068797,0.086,62780.0,62779.0,0.249656]
["bitfinex-derivatives","BTCF0:USTF0",1728839069895,0.03817491,62780.0,62779.0,0.249656]
["bitfinex-derivatives","BTCF0:USTF0",1728839072094,0.07637491,62780.0,62779.0,0.249656]
["bitfinex-derivatives","BTCF0:USTF0",1728839072891,0.11103205,62781.0,62780.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728839073204,0.0111,62791.0,62786.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728839073497,0.440414,62812.0,62811.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1728839073498,0.3608,62812.0,62811.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1728839074298,0.3608,62812.0,62810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839074689,0.3608,62812.0,62811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839075202,0.440414,62812.0,62811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839075498,0.3608,62812.0,62811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839075806,0.3608,62812.0,62811.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728839075807,0.26863045,62812.0,62811.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728839076005,0.08199531,62818.0,62811.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728839076006,0.00238831,62818.0,62811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839076194,0.3608,62822.0,62815.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839076395,0.3608,62822.0,62811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728839076396,0.3608,62822.0,62821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839076595,0.440401,62822.0,62821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839077504,0.440401,62822.0,62821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839078194,0.440401,62822.0,62821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839078397,0.3608,62822.0,62821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839078796,0.440401,62822.0,62821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839080612,0.079615,62812.0,62810.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728839080809,0.17,62811.0,62810.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728839081110,0.249615,62811.0,62810.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728839082007,0.17,62811.0,62802.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1728839082195,0.17,62807.0,62804.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728839082504,0.079627,62802.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728839082912,0.079628,62801.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728839083418,0.04888219,62800.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728839083716,0.079634,62796.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839084009,0.08788171,62795.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839084210,0.22463617,62795.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839084405,0.079637,62794.0,62793.0,0.0023886]
["bitfinex-derivatives","BTCF0:USTF0",1728839084613,0.16751871,62794.0,62793.0,0.0023886]
["bitfinex-derivatives","BTCF0:USTF0",1728839085005,0.25374062,62794.0,62793.0,0.0023886]
["bitfinex-derivatives","BTCF0:USTF0",1728839085201,0.34162233,62794.0,62793.0,0.0023886]
["bitfinex-derivatives","BTCF0:USTF0",1728839085401,0.16751871,62794.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728839085599,0.26200978,62793.0,62791.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728839085799,0.08788171,62792.0,62791.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728839086009,0.08788171,62793.0,62791.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728839086208,0.08788171,62792.0,62791.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728839086408,0.08788171,62793.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839086606,0.1583154,62789.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839086913,0.1583154,62789.0,62788.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728839087406,0.24619711,62789.0,62788.0,0.440444]
["bitfinex-derivatives","BTCF0:USTF0",1728839087605,0.1583154,62789.0,62788.0,0.440444]
["bitfinex-derivatives","BTCF0:USTF0",1728839088308,0.1583154,62789.0,62788.0,0.446444]
["bitfinex-derivatives","BTCF0:USTF0",1728839088514,0.05712683,62791.0,62788.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728839088712,0.0878937,62790.0,62788.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728839088908,0.0878937,62789.0,62788.0,0.446444]
["bitfinex-derivatives","BTCF0:USTF0",1728839089209,0.0878937,62791.0,62788.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728839089417,0.079643,62789.0,62788.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728839089611,0.0878937,62789.0,62788.0,0.616444]
["bitfinex-derivatives","BTCF0:USTF0",1728839089809,0.17417702,62790.0,62789.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1728839090013,0.08789377,62790.0,62789.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1728839091224,0.08789377,62790.0,62789.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1728839091511,0.079636,62796.0,62791.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728839091703,0.079637,62794.0,62793.0,0.06274008]
["bitfinex-derivatives","BTCF0:USTF0",1728839091903,0.249637,62794.0,62793.0,0.06274008]
["bitfinex-derivatives","BTCF0:USTF0",1728839092110,0.079639,62792.0,62791.0,0.06274008]
["bitfinex-derivatives","BTCF0:USTF0",1728839092309,0.0605,62793.0,62789.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728839092613,0.0605,62793.0,62789.0,0.175134]
["bitfinex-derivatives","BTCF0:USTF0",1728839092614,0.079638,62793.0,62789.0,0.175134]
["bitfinex-derivatives","BTCF0:USTF0",1728839092813,0.17,62798.0,62789.0,0.095491]
["bitfinex-derivatives","BTCF0:USTF0",1728839093009,0.079638,62793.0,62792.0,0.06274528]
["bitfinex-derivatives","BTCF0:USTF0",1728839094409,0.079638,62793.0,62792.0,0.06574528]
["bitfinex-derivatives","BTCF0:USTF0",1728839094609,0.440438,62793.0,62792.0,0.06574528]
["bitfinex-derivatives","BTCF0:USTF0",1728839095006,0.079638,62793.0,62792.0,0.06574528]
["bitfinex-derivatives","BTCF0:USTF0",1728839095209,0.079638,62793.0,62792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728839095406,0.17,62794.0,62791.0,0.06274528]
["bitfinex-derivatives","BTCF0:USTF0",1728839095606,0.440439,62792.0,62791.0,0.06274528]
["bitfinex-derivatives","BTCF0:USTF0",1728839095810,0.440439,62792.0,62785.0,0.06280549]
["bitfinex-derivatives","BTCF0:USTF0",1728839095811,0.3608,62792.0,62785.0,0.06280549]
["bitfinex-derivatives","BTCF0:USTF0",1728839096011,0.079653,62782.0,62780.0,0.161845]
["bitfinex-derivatives","BTCF0:USTF0",1728839096216,0.0588,62781.0,62780.0,0.158145]
["bitfinex-derivatives","BTCF0:USTF0",1728839096412,0.0588,62781.0,62780.0,0.27740964]
["bitfinex-derivatives","BTCF0:USTF0",1728839096612,0.2288,62781.0,62778.0,0.00238873]
["bitfinex-derivatives","BTCF0:USTF0",1728839096913,0.079656,62779.0,62778.0,0.00238873]
["bitfinex-derivatives","BTCF0:USTF0",1728839098420,0.079656,62779.0,62778.0,0.00938873]
["bitfinex-derivatives","BTCF0:USTF0",1728839100312,0.079656,62779.0,62778.0,0.01138873]
["bitfinex-derivatives","BTCF0:USTF0",1728839100710,0.079656,62779.0,62778.0,0.00538873]
["bitfinex-derivatives","BTCF0:USTF0",1728839101330,0.0588,62781.0,62778.0,0.00538873]
["bitfinex-derivatives","BTCF0:USTF0",1728839101631,0.3608,62785.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728839101632,0.441329,62785.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728839101920,0.441329,62785.0,62780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839101921,0.0586,62784.0,62780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839102124,0.13825,62784.0,62782.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728839102520,0.0586,62784.0,62780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839102717,0.0586,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728839105025,0.0596,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728839105230,0.13925,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728839106120,0.13825,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728839106323,0.13925,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728839106732,0.0596,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728839107023,0.3608,62792.0,62780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839107231,0.3608,62792.0,62791.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728839108226,0.079638,62793.0,62792.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728839108432,0.2268,62798.0,62789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839108626,0.2268,62798.0,62786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839108627,0.079639,62793.0,62786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839109235,0.079639,62793.0,62788.0,0.04709532]
["bitfinex-derivatives","BTCF0:USTF0",1728839109433,0.079639,62793.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839109736,0.079639,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839110121,0.07965,62784.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839110334,1.518199,62792.0,62778.0,0.00238873]
["bitfinex-derivatives","BTCF0:USTF0",1728839110335,0.079656,62779.0,62778.0,0.00238873]
["bitfinex-derivatives","BTCF0:USTF0",1728839112030,0.079656,62779.0,62767.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728839112031,1.24788,62779.0,62767.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728839112227,0.07967,62768.0,62765.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1728839112431,0.3608,62775.0,62765.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1728839112432,0.079672,62767.0,62765.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1728839113233,0.0585,62772.0,62765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839113538,0.3608,62775.0,62774.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728839113834,0.39981878,62775.0,62771.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728839114144,0.39981878,62775.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839114145,0.079667,62770.0,62767.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728839114331,0.11119287,62771.0,62769.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1728839114745,0.11119287,62771.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839114746,0.079667,62771.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839115037,0.079667,62771.0,62767.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728839115247,0.11119287,62773.0,62771.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728839115445,0.11119287,62774.0,62768.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839115642,0.11119287,62774.0,62772.0,0.249665]
["bitfinex-derivatives","BTCF0:USTF0",1728839115855,0.11119287,62774.0,62772.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839116140,0.3608,62775.0,62774.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728839118346,0.3608,62775.0,62774.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1728839118944,0.47199287,62775.0,62774.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1728839119144,0.11119287,62776.0,62774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728839119450,0.1111948,62776.0,62775.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728839120538,0.079657,62778.0,62775.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728839121847,0.079657,62778.0,62775.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1728839122042,0.079657,62778.0,62775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728839122245,0.079657,62778.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728839124053,0.079657,62778.0,62777.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1728839125352,0.079657,62778.0,62777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728839126560,1.157537,62778.0,62777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728839127663,0.557537,62778.0,62777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728839128163,1.157537,62778.0,62777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728839128558,1.157537,62778.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839128559,0.079671,62768.0,62767.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728839129958,0.079671,62768.0,62767.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1728839130356,0.079671,62768.0,62767.0,0.104671]
["bitfinex-derivatives","BTCF0:USTF0",1728839132654,0.079671,62768.0,62767.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728839133063,0.079671,62768.0,62767.0,0.104671]
["bitfinex-derivatives","BTCF0:USTF0",1728839135956,0.1908658,62768.0,62767.0,0.104671]
["bitfinex-derivatives","BTCF0:USTF0",1728839137066,0.11869186,62768.0,62767.0,0.104671]
["bitfinex-derivatives","BTCF0:USTF0",1728839138176,0.2063732,62768.0,62767.0,0.104671]
["bitfinex-derivatives","BTCF0:USTF0",1728839138367,0.11869186,62768.0,62767.0,0.104671]
["bitfinex-derivatives","BTCF0:USTF0",1728839138666,0.03902086,62768.0,62767.0,0.104671]
["bitfinex-derivatives","BTCF0:USTF0",1728839139867,0.16639589,62768.0,62767.0,0.104671]
["bitfinex-derivatives","BTCF0:USTF0",1728839140070,0.03902086,62768.0,62767.0,0.104671]
["bitfinex-derivatives","BTCF0:USTF0",1728839140275,0.11869086,62768.0,62767.0,0.104671]
["bitfinex-derivatives","BTCF0:USTF0",1728839140460,0.17869086,62768.0,62767.0,0.104671]
["bitfinex-derivatives","BTCF0:USTF0",1728839143677,0.13967,62768.0,62767.0,0.3705206]
["bitfinex-derivatives","BTCF0:USTF0",1728839143873,0.12366182,62768.0,62767.0,0.3705206]
["bitfinex-derivatives","BTCF0:USTF0",1728839144368,0.12366182,62768.0,62767.0,0.22595487]
["bitfinex-derivatives","BTCF0:USTF0",1728839144775,0.12366182,62768.0,62767.0,0.32049856]
["bitfinex-derivatives","BTCF0:USTF0",1728839145680,0.12366182,62768.0,62767.0,0.36972275]
["bitfinex-derivatives","BTCF0:USTF0",1728839146173,0.12366182,62768.0,62767.0,0.22595487]
["bitfinex-derivatives","BTCF0:USTF0",1728839146776,0.12366182,62768.0,62767.0,0.36972938]
["bitfinex-derivatives","BTCF0:USTF0",1728839147077,0.12366182,62768.0,62767.0,0.22595487]
["bitfinex-derivatives","BTCF0:USTF0",1728839147674,0.04399182,62768.0,62767.0,0.22595487]
["bitfinex-derivatives","BTCF0:USTF0",1728839147872,0.04399182,62768.0,62767.0,0.36973591]
["bitfinex-derivatives","BTCF0:USTF0",1728839148575,0.17,62783.0,62767.0,0.65016463]
["bitfinex-derivatives","BTCF0:USTF0",1728839148775,0.06489,62781.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728839148975,0.06489,62781.0,62778.0,0.32844011]
["bitfinex-derivatives","BTCF0:USTF0",1728839148976,0.06119,62781.0,62778.0,0.32844011]
["bitfinex-derivatives","BTCF0:USTF0",1728839149173,0.00239,62781.0,62778.0,0.4487954]
["bitfinex-derivatives","BTCF0:USTF0",1728839149479,0.00239,62781.0,62778.0,0.37001229]
["bitfinex-derivatives","BTCF0:USTF0",1728839149877,0.00239,62781.0,62778.0,0.37101229]
["bitfinex-derivatives","BTCF0:USTF0",1728839150680,0.44871817,62779.0,62778.0,0.250657]
["bitfinex-derivatives","BTCF0:USTF0",1728839150877,0.44871817,62779.0,62778.0,0.249657]
["bitfinex-derivatives","BTCF0:USTF0",1728839151076,0.44871817,62779.0,62778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728839151278,0.60799403,62779.0,62778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728839151475,0.44871817,62779.0,62778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728839151683,0.44871817,62779.0,62778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728839151971,0.68759138,62779.0,62778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728839152175,0.52837417,62779.0,62778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728839152575,0.75973641,62779.0,62778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728839152978,0.58552721,62779.0,62778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728839153387,0.58552721,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839153771,0.58552721,62779.0,62778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728839154182,0.58552721,62779.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839154375,0.58552721,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839154578,0.58552705,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839155284,0.50587105,62779.0,62778.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728839155489,0.50587105,62779.0,62778.0,0.251657]
["bitfinex-derivatives","BTCF0:USTF0",1728839155988,0.50586477,62779.0,62778.0,0.251657]
["bitfinex-derivatives","BTCF0:USTF0",1728839157083,0.14506477,62779.0,62778.0,0.251657]
["bitfinex-derivatives","BTCF0:USTF0",1728839157283,0.08791806,62779.0,62778.0,0.251657]
["bitfinex-derivatives","BTCF0:USTF0",1728839158195,0.17504918,62779.0,62778.0,0.251657]
["bitfinex-derivatives","BTCF0:USTF0",1728839158490,0.21406186,62779.0,62778.0,0.251657]
["bitfinex-derivatives","BTCF0:USTF0",1728839158792,0.17504668,62780.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728839158987,0.17504668,62780.0,62779.0,0.20016526]
["bitfinex-derivatives","BTCF0:USTF0",1728839161483,0.17504668,62780.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728839161686,0.17504668,62780.0,62779.0,0.089656]
["bitfinex-derivatives","BTCF0:USTF0",1728839161887,0.17504668,62780.0,62779.0,0.098656]
["bitfinex-derivatives","BTCF0:USTF0",1728839163892,0.17504668,62780.0,62779.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1728839164392,0.17504668,62780.0,62779.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728839166892,0.17504668,62780.0,62779.0,0.442456]
["bitfinex-derivatives","BTCF0:USTF0",1728839167194,0.53164,62785.0,62784.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728839167392,0.5308,62785.0,62784.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728839167690,0.5208,62785.0,62782.0,0.06296065]
["bitfinex-derivatives","BTCF0:USTF0",1728839167899,0.079652,62782.0,62781.0,0.06296065]
["bitfinex-derivatives","BTCF0:USTF0",1728839169389,0.079652,62782.0,62781.0,0.14261365]
["bitfinex-derivatives","BTCF0:USTF0",1728839169390,0.001,62782.0,62781.0,0.14261365]
["bitfinex-derivatives","BTCF0:USTF0",1728839169582,0.001,62782.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728839170890,0.001,62782.0,62781.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1728839171089,0.079652,62782.0,62781.0,0.06596888]
["bitfinex-derivatives","BTCF0:USTF0",1728839171293,0.079652,62782.0,62781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728839172796,0.440452,62782.0,62781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728839173596,0.442452,62782.0,62781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728839173790,0.48146707,62782.0,62781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728839174192,0.40181507,62782.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728839174394,0.249655,62780.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728839174595,0.28867007,62780.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728839176300,0.4807916,62780.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728839176699,0.28867007,62780.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728839177792,0.41600791,62780.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728839178798,0.30611377,62780.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728839180797,0.2670987,62780.0,62779.0,0.20106852]
["bitfinex-derivatives","BTCF0:USTF0",1728839184496,0.2670987,62780.0,62779.0,0.12141252]
["bitfinex-derivatives","BTCF0:USTF0",1728839187701,0.3293987,62780.0,62779.0,0.12141252]
["bitfinex-derivatives","BTCF0:USTF0",1728839188704,0.28953847,62780.0,62779.0,0.12141252]
["bitfinex-derivatives","BTCF0:USTF0",1728839189009,0.079661,62775.0,62774.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728839189209,0.079664,62773.0,62770.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728839189509,0.079664,62773.0,62772.0,0.440465]
["bitfinex-derivatives","BTCF0:USTF0",1728839189703,0.16758695,62773.0,62772.0,0.440465]
["bitfinex-derivatives","BTCF0:USTF0",1728839189904,0.27758695,62773.0,62772.0,0.440465]
["bitfinex-derivatives","BTCF0:USTF0",1728839190809,0.27758695,62773.0,62772.0,0.447465]
["bitfinex-derivatives","BTCF0:USTF0",1728839191107,0.42091436,62773.0,62772.0,0.447465]
["bitfinex-derivatives","BTCF0:USTF0",1728839191700,0.27758695,62773.0,62772.0,0.447465]
["bitfinex-derivatives","BTCF0:USTF0",1728839192208,0.27758695,62773.0,62772.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1728839192403,0.27758695,62773.0,62772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728839193005,0.27758695,62773.0,62772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728839193407,0.33473353,62773.0,62772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728839193613,0.50977863,62773.0,62772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728839194110,0.47037023,62773.0,62772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728839194816,0.52751741,62773.0,62772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728839195911,0.30278328,62773.0,62772.0,0.13542236]
["bitfinex-derivatives","BTCF0:USTF0",1728839196306,0.38244728,62773.0,62772.0,0.13542236]
["bitfinex-derivatives","BTCF0:USTF0",1728839196722,0.38244728,62773.0,62772.0,0.28041704]
["bitfinex-derivatives","BTCF0:USTF0",1728839197019,0.38244728,62773.0,62772.0,0.13542236]
["bitfinex-derivatives","BTCF0:USTF0",1728839197423,0.20740218,62773.0,62772.0,0.13542236]
["bitfinex-derivatives","BTCF0:USTF0",1728839197718,0.20740218,62773.0,62772.0,0.27995401]
["bitfinex-derivatives","BTCF0:USTF0",1728839204022,0.3996457,62773.0,62772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728839204226,0.43866416,62773.0,62772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728839205326,0.29532763,62773.0,62772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728839205529,0.43872105,62773.0,62772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728839205729,0.24642064,62773.0,62772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728839206419,0.24642064,62773.0,62759.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1728839206420,0.079672,62766.0,62765.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728839206726,0.079678,62762.0,62760.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728839207021,0.03901846,62761.0,62760.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728839207224,0.12740377,62761.0,62760.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728839207421,0.16642223,62761.0,62760.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728839207727,0.03901846,62761.0,62760.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728839208021,0.0390238,62761.0,62760.0,0.089679]
["bitfinex-derivatives","BTCF0:USTF0",1728839208223,0.12736445,62761.0,62760.0,0.089679]
["bitfinex-derivatives","BTCF0:USTF0",1728839208419,0.079679,62761.0,62760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728839208619,0.26209189,62761.0,62760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728839208820,0.31100978,62761.0,62760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728839209013,0.16762288,62761.0,62760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728839209526,0.16762626,62761.0,62760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728839209721,0.11870499,62761.0,62760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728839209915,0.11970499,62761.0,62760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728839210116,0.22970499,62761.0,62760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728839210417,0.13750403,62761.0,62760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728839210726,0.13750403,62761.0,62753.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1728839210727,0.079688,62754.0,62753.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1728839211028,0.189688,62754.0,62753.0,0.20114737]
["bitfinex-derivatives","BTCF0:USTF0",1728839211222,0.189688,62754.0,62753.0,0.20027849]
["bitfinex-derivatives","BTCF0:USTF0",1728839211425,0.079689,62753.0,62752.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1728839211828,0.440489,62753.0,62752.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1728839212322,1.53668071,62753.0,62752.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1728839212523,1.56699171,62753.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728839212728,0.5808,62746.0,62741.0,0.14647742]
["bitfinex-derivatives","BTCF0:USTF0",1728839212927,0.189703,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728839213830,0.189703,62742.0,62738.0,0.06307342]
["bitfinex-derivatives","BTCF0:USTF0",1728839213831,0.079707,62740.0,62738.0,0.06307342]
["bitfinex-derivatives","BTCF0:USTF0",1728839214033,0.11,62739.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728839214222,0.189707,62739.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728839214725,0.11,62739.0,62733.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728839214918,0.4708,62734.0,62733.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728839216134,0.4718,62734.0,62733.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1728839216629,0.551513,62734.0,62733.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1728839216835,0.662513,62734.0,62733.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728839217534,1.740713,62734.0,62733.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728839218037,1.739713,62734.0,62733.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728839218224,1.742713,62734.0,62733.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728839218625,1.739713,62734.0,62733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728839218831,1.745713,62734.0,62733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728839219029,1.745713,62734.0,62728.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728839219030,0.079719,62729.0,62728.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728839219234,0.079726,62724.0,62723.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728839219535,0.11,62724.0,62722.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728839219830,0.17,62723.0,62722.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728839220627,0.07973,62721.0,62719.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1728839220832,0.3608,62725.0,62719.0,0.440531]
["bitfinex-derivatives","BTCF0:USTF0",1728839221026,0.17,62720.0,62719.0,0.440531]
["bitfinex-derivatives","BTCF0:USTF0",1728839221224,0.17,62720.0,62712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728839221225,0.079732,62719.0,62712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728839221431,0.249731,62720.0,62710.0,0.139943]
["bitfinex-derivatives","BTCF0:USTF0",1728839221432,0.17,62714.0,62710.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728839221639,0.3608,62711.0,62710.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728839221837,0.079742,62712.0,62710.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728839222226,0.079742,62712.0,62704.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728839222227,0.079742,62711.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728839222429,0.17,62706.0,62705.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728839222727,0.079745,62709.0,62706.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728839223033,0.17,62707.0,62706.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728839223232,0.07975,62705.0,62704.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728839224526,0.17,62707.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728839224731,0.17,62707.0,62704.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728839224732,0.001,62709.0,62704.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728839224935,0.001,62709.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728839226143,0.001,62709.0,62708.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1728839227339,0.002,62709.0,62708.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1728839228445,0.002,62709.0,62708.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1728839232838,0.081745,62709.0,62708.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1728839233842,0.5308,62711.0,62710.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728839234140,0.5308,62711.0,62710.0,0.12668366]
["bitfinex-derivatives","BTCF0:USTF0",1728839234141,0.610542,62711.0,62710.0,0.12668366]
["bitfinex-derivatives","BTCF0:USTF0",1728839234548,0.249742,62711.0,62710.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728839235143,0.249742,62711.0,62710.0,0.14281742]
["bitfinex-derivatives","BTCF0:USTF0",1728839235340,0.249742,62711.0,62710.0,0.14781742]
["bitfinex-derivatives","BTCF0:USTF0",1728839235535,0.250742,62711.0,62710.0,0.14781742]
["bitfinex-derivatives","BTCF0:USTF0",1728839235742,0.17093541,62711.0,62710.0,0.14781742]
["bitfinex-derivatives","BTCF0:USTF0",1728839235944,0.17093541,62711.0,62710.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1728839236651,0.17193541,62711.0,62710.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1728839237561,0.11606988,62711.0,62710.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1728839238157,0.11606988,62711.0,62710.0,0.20929026]
["bitfinex-derivatives","BTCF0:USTF0",1728839239367,0.06818562,62711.0,62710.0,0.30399764]
["bitfinex-derivatives","BTCF0:USTF0",1728839239962,0.06818562,62711.0,62710.0,0.20929026]
["bitfinex-derivatives","BTCF0:USTF0",1728839240371,0.23818562,62711.0,62710.0,0.20929026]
["bitfinex-derivatives","BTCF0:USTF0",1728839241165,0.23818562,62711.0,62710.0,0.3550479]
["bitfinex-derivatives","BTCF0:USTF0",1728839241765,0.002,62711.0,62710.0,0.3550479]
["bitfinex-derivatives","BTCF0:USTF0",1728839242154,0.002,62711.0,62710.0,0.52416482]
["bitfinex-derivatives","BTCF0:USTF0",1728839242662,0.002,62711.0,62710.0,0.63416482]
["bitfinex-derivatives","BTCF0:USTF0",1728839243368,0.002,62711.0,62710.0,0.76005994]
["bitfinex-derivatives","BTCF0:USTF0",1728839244164,0.002,62711.0,62710.0,0.63416482]
["bitfinex-derivatives","BTCF0:USTF0",1728839245264,0.002,62711.0,62710.0,0.82684645]
["bitfinex-derivatives","BTCF0:USTF0",1728839245863,0.002,62711.0,62710.0,0.82687818]
["bitfinex-derivatives","BTCF0:USTF0",1728839246065,0.002,62711.0,62710.0,0.63416482]
["bitfinex-derivatives","BTCF0:USTF0",1728839246272,0.002,62711.0,62710.0,0.82700435]
["bitfinex-derivatives","BTCF0:USTF0",1728839247165,0.002,62711.0,62710.0,0.96863636]
["bitfinex-derivatives","BTCF0:USTF0",1728839247973,0.079736,62716.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728839248271,0.079736,62716.0,62715.0,0.56285965]
["bitfinex-derivatives","BTCF0:USTF0",1728839249060,0.11,62717.0,62710.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728839249270,0.3631921,62719.0,62710.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728839249271,0.079742,62711.0,62710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728839249463,0.079742,62711.0,62708.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1728839249664,0.079742,62711.0,62708.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728839250271,0.079742,62711.0,62710.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728839250776,0.079745,62709.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839251070,0.189745,62709.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839251567,0.189745,62709.0,62708.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728839251979,0.189745,62709.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839252174,0.191745,62709.0,62708.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728839254072,0.191745,62709.0,62708.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728839256070,0.191745,62709.0,62708.0,0.44973771]
["bitfinex-derivatives","BTCF0:USTF0",1728839256071,0.002,62709.0,62708.0,0.44973771]
["bitfinex-derivatives","BTCF0:USTF0",1728839256265,0.112,62709.0,62708.0,0.44973771]
["bitfinex-derivatives","BTCF0:USTF0",1728839256573,0.191745,62709.0,62708.0,0.44973771]
["bitfinex-derivatives","BTCF0:USTF0",1728839258179,0.191745,62709.0,62708.0,0.5605277]
["bitfinex-derivatives","BTCF0:USTF0",1728839258973,0.191745,62709.0,62708.0,0.39065357]
["bitfinex-derivatives","BTCF0:USTF0",1728839259178,0.191745,62709.0,62708.0,0.27986358]
["bitfinex-derivatives","BTCF0:USTF0",1728839259377,0.14385791,62709.0,62708.0,0.27986358]
["bitfinex-derivatives","BTCF0:USTF0",1728839261479,0.079745,62709.0,62708.0,0.27986358]
["bitfinex-derivatives","BTCF0:USTF0",1728839261778,0.079736,62716.0,62715.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728839261979,0.5332,62721.0,62715.0,0.37647747]
["bitfinex-derivatives","BTCF0:USTF0",1728839262179,0.079736,62717.0,62716.0,0.34621247]
["bitfinex-derivatives","BTCF0:USTF0",1728839262680,0.189736,62717.0,62716.0,0.34621247]
["bitfinex-derivatives","BTCF0:USTF0",1728839263676,0.3608,62720.0,62718.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728839263677,0.079734,62719.0,62718.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728839263874,0.079734,62719.0,62718.0,0.34620947]
["bitfinex-derivatives","BTCF0:USTF0",1728839264078,0.079734,62719.0,62718.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728839265175,0.4716,62720.0,62715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728839265384,0.550532,62720.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728839266782,0.11,62720.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728839267170,0.189731,62720.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728839267370,0.193731,62720.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728839267579,0.197731,62720.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728839272186,0.197731,62720.0,62717.0,0.07909393]
["bitfinex-derivatives","BTCF0:USTF0",1728839272375,0.079735,62717.0,62716.0,0.07909393]
["bitfinex-derivatives","BTCF0:USTF0",1728839272574,0.079736,62716.0,62715.0,0.07909393]
["bitfinex-derivatives","BTCF0:USTF0",1728839272784,0.416536,62716.0,62715.0,0.07909393]
["bitfinex-derivatives","BTCF0:USTF0",1728839272984,0.079738,62714.0,62713.0,0.07909393]
["bitfinex-derivatives","BTCF0:USTF0",1728839273288,0.07974,62713.0,62712.0,0.07912541]
["bitfinex-derivatives","BTCF0:USTF0",1728839273583,0.18974,62713.0,62712.0,0.07912541]
["bitfinex-derivatives","BTCF0:USTF0",1728839274081,0.079741,62712.0,62711.0,0.07912541]
["bitfinex-derivatives","BTCF0:USTF0",1728839274290,0.189741,62712.0,62711.0,0.20055006]
["bitfinex-derivatives","BTCF0:USTF0",1728839274782,0.079741,62712.0,62711.0,0.20055006]
["bitfinex-derivatives","BTCF0:USTF0",1728839275084,0.079741,62712.0,62711.0,0.07912541]
["bitfinex-derivatives","BTCF0:USTF0",1728839275280,0.079741,62712.0,62711.0,0.20058345]
["bitfinex-derivatives","BTCF0:USTF0",1728839275584,0.079741,62712.0,62711.0,0.12145804]
["bitfinex-derivatives","BTCF0:USTF0",1728839275884,0.080538,62714.0,62713.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728839276085,0.080538,62714.0,62713.0,0.20319804]
["bitfinex-derivatives","BTCF0:USTF0",1728839276286,0.249737,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728839276587,0.249737,62716.0,62715.0,0.20099301]
["bitfinex-derivatives","BTCF0:USTF0",1728839278888,0.20983677,62716.0,62715.0,0.20099301]
["bitfinex-derivatives","BTCF0:USTF0",1728839279079,0.20983677,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728839279278,0.17,62719.0,62717.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728839279482,0.079734,62718.0,62717.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728839279683,0.249733,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728839280686,0.251733,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728839281684,0.254733,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728839282988,0.255733,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728839286393,0.079733,62718.0,62717.0,0.07913498]
["bitfinex-derivatives","BTCF0:USTF0",1728839286593,0.079733,62718.0,62717.0,0.20004415]
["bitfinex-derivatives","BTCF0:USTF0",1728839287291,0.079733,62718.0,62717.0,0.20011526]
["bitfinex-derivatives","BTCF0:USTF0",1728839287994,0.081733,62718.0,62717.0,0.20011526]
["bitfinex-derivatives","BTCF0:USTF0",1728839288291,0.081733,62718.0,62717.0,0.20014481]
["bitfinex-derivatives","BTCF0:USTF0",1728839289094,0.083733,62718.0,62717.0,0.20014481]
["bitfinex-derivatives","BTCF0:USTF0",1728839290394,0.083733,62718.0,62717.0,0.12100983]
["bitfinex-derivatives","BTCF0:USTF0",1728839291794,0.083733,62718.0,62717.0,0.20074483]
["bitfinex-derivatives","BTCF0:USTF0",1728839292993,0.083733,62718.0,62717.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728839292994,0.004,62718.0,62717.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728839293199,0.004,62718.0,62717.0,0.2008313]
["bitfinex-derivatives","BTCF0:USTF0",1728839293401,0.083733,62718.0,62717.0,0.2008313]
["bitfinex-derivatives","BTCF0:USTF0",1728839294101,0.083733,62718.0,62717.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728839294102,0.17173762,62718.0,62717.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728839297000,0.22893651,62718.0,62717.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728839297909,0.33893651,62718.0,62717.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728839301200,0.193733,62718.0,62717.0,0.29572354]
["bitfinex-derivatives","BTCF0:USTF0",1728839301597,0.083733,62718.0,62717.0,0.29572354]
["bitfinex-derivatives","BTCF0:USTF0",1728839302600,0.083733,62718.0,62717.0,0.20079151]
["bitfinex-derivatives","BTCF0:USTF0",1728839308207,0.0037,62728.0,62727.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728839308411,0.079721,62728.0,62727.0,0.31077851]
["bitfinex-derivatives","BTCF0:USTF0",1728839309107,0.079721,62728.0,62727.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1728839309718,0.091721,62728.0,62727.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1728839310016,0.012,62728.0,62727.0,0.299722]
["bitfinex-derivatives","BTCF0:USTF0",1728839310311,0.025,62728.0,62727.0,0.25410691]
["bitfinex-derivatives","BTCF0:USTF0",1728839310505,0.025,62728.0,62727.0,0.2540336]
["bitfinex-derivatives","BTCF0:USTF0",1728839310706,0.025,62728.0,62727.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1728839310917,0.025,62728.0,62727.0,0.2540336]
["bitfinex-derivatives","BTCF0:USTF0",1728839311410,0.025,62728.0,62727.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1728839312615,0.025,62728.0,62727.0,0.23816976]
["bitfinex-derivatives","BTCF0:USTF0",1728839314217,0.025,62728.0,62727.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1728839314621,0.025,62728.0,62727.0,0.20812011]
["bitfinex-derivatives","BTCF0:USTF0",1728839316208,0.11298199,62728.0,62727.0,0.20812011]
["bitfinex-derivatives","BTCF0:USTF0",1728839316708,0.11298222,62728.0,62727.0,0.20812011]
["bitfinex-derivatives","BTCF0:USTF0",1728839318113,0.11298222,62728.0,62727.0,0.31812011]
["bitfinex-derivatives","BTCF0:USTF0",1728839319314,0.11298222,62728.0,62727.0,0.20812011]
["bitfinex-derivatives","BTCF0:USTF0",1728839321421,0.11298181,62728.0,62727.0,0.20812011]
["bitfinex-derivatives","BTCF0:USTF0",1728839323327,0.025,62728.0,62727.0,0.20812011]
["bitfinex-derivatives","BTCF0:USTF0",1728839326726,0.025,62728.0,62727.0,0.31812011]
["bitfinex-derivatives","BTCF0:USTF0",1728839327519,0.025,62728.0,62727.0,0.36556787]
["bitfinex-derivatives","BTCF0:USTF0",1728839328420,0.025,62728.0,62727.0,0.31812011]
["bitfinex-derivatives","BTCF0:USTF0",1728839328831,0.46176715,62738.0,62727.0,0.31812011]
["bitfinex-derivatives","BTCF0:USTF0",1728839329037,0.46176715,62738.0,62737.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728839329038,0.45806715,62738.0,62737.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728839329729,0.45806715,62738.0,62737.0,0.189709]
["bitfinex-derivatives","BTCF0:USTF0",1728839330530,0.37835915,62738.0,62737.0,0.189709]
["bitfinex-derivatives","BTCF0:USTF0",1728839330729,0.46806715,62738.0,62737.0,0.189709]
["bitfinex-derivatives","BTCF0:USTF0",1728839330922,0.48106715,62738.0,62737.0,0.190709]
["bitfinex-derivatives","BTCF0:USTF0",1728839331530,0.47106715,62738.0,62737.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1728839331735,0.48106715,62738.0,62737.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1728839332645,0.12026715,62738.0,62737.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1728839332842,0.10726715,62738.0,62737.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1728839333945,0.02755915,62738.0,62737.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1728839334242,0.01,62738.0,62737.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1728839334438,0.01,62738.0,62737.0,0.301709]
["bitfinex-derivatives","BTCF0:USTF0",1728839334642,0.01,62738.0,62737.0,0.2550206]
["bitfinex-derivatives","BTCF0:USTF0",1728839336944,0.01,62738.0,62737.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1728839337843,0.01,62738.0,62737.0,0.2091053]
["bitfinex-derivatives","BTCF0:USTF0",1728839340248,0.01,62738.0,62737.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728839340456,0.01,62738.0,62737.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1728839341248,0.01,62738.0,62737.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728839341440,0.089708,62738.0,62737.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728839343735,0.01,62738.0,62737.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728839347247,0.01,62738.0,62737.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1728839348254,0.0023911,62744.0,62737.0,1.269909]
["bitfinex-derivatives","BTCF0:USTF0",1728839348556,0.0023911,62744.0,62743.0,0.189702]
["bitfinex-derivatives","BTCF0:USTF0",1728839348851,0.1211424,62744.0,62743.0,0.189702]
["bitfinex-derivatives","BTCF0:USTF0",1728839349551,0.1231424,62744.0,62743.0,0.189702]
["bitfinex-derivatives","BTCF0:USTF0",1728839350246,0.1231424,62744.0,62743.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1728839350959,0.1241424,62744.0,62743.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1728839351156,0.1217513,62744.0,62743.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1728839351457,0.0728246,62744.0,62743.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1728839351855,0.0718246,62744.0,62743.0,0.191702]
["bitfinex-derivatives","BTCF0:USTF0",1728839353154,0.002,62744.0,62743.0,0.191702]
["bitfinex-derivatives","BTCF0:USTF0",1728839353754,0.12074956,62744.0,62743.0,0.191702]
["bitfinex-derivatives","BTCF0:USTF0",1728839354160,0.002,62744.0,62743.0,0.191702]
["bitfinex-derivatives","BTCF0:USTF0",1728839354660,0.002,62744.0,62743.0,0.20921381]
["bitfinex-derivatives","BTCF0:USTF0",1728839356563,0.3608,62749.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1728839356857,0.3608,62749.0,62748.0,0.189695]
["bitfinex-derivatives","BTCF0:USTF0",1728839357859,0.079688,62754.0,62753.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728839359952,0.081688,62754.0,62753.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728839360362,0.002,62754.0,62753.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728839360563,0.002,62754.0,62753.0,0.440488]
["bitfinex-derivatives","BTCF0:USTF0",1728839360768,0.0037,62763.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728839360954,0.1178,62765.0,62763.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1728839361252,0.079669,62769.0,62763.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1728839361453,0.1187,62770.0,62763.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1728839362157,0.1187,62770.0,62763.0,0.189676]
["bitfinex-derivatives","BTCF0:USTF0",1728839362362,0.3608,62771.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728839362560,0.3608,62771.0,62766.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1728839362956,0.3608,62771.0,62770.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1728839363157,0.3608,62771.0,62770.0,0.189667]
["bitfinex-derivatives","BTCF0:USTF0",1728839365863,0.3608,62771.0,62770.0,0.190667]
["bitfinex-derivatives","BTCF0:USTF0",1728839368169,0.0177476,62778.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728839368370,0.079653,62781.0,62777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728839368675,0.079653,62781.0,62780.0,0.189655]
["bitfinex-derivatives","BTCF0:USTF0",1728839369054,0.09726559,62781.0,62780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728839369362,0.079655,62780.0,62779.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728839369568,0.25549066,62780.0,62779.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728839370159,0.22471531,62780.0,62779.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728839371856,0.079657,62778.0,62777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839372060,0.37346724,62778.0,62777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839372262,0.37346724,62778.0,62775.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728839372263,0.35095272,62778.0,62775.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728839372460,0.07966,62776.0,62775.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728839372658,0.22472031,62776.0,62775.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728839374359,0.22472031,62776.0,62775.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728839375270,0.22472031,62776.0,62775.0,0.03440915]
["bitfinex-derivatives","BTCF0:USTF0",1728839376072,0.22672031,62776.0,62775.0,0.03240915]
["bitfinex-derivatives","BTCF0:USTF0",1728839376270,0.08166,62776.0,62775.0,0.03240915]
["bitfinex-derivatives","BTCF0:USTF0",1728839376670,0.08166,62776.0,62775.0,0.03440915]
["bitfinex-derivatives","BTCF0:USTF0",1728839377060,0.07966,62776.0,62775.0,0.03640915]
["bitfinex-derivatives","BTCF0:USTF0",1728839377267,0.07966,62776.0,62775.0,0.03440915]
["bitfinex-derivatives","BTCF0:USTF0",1728839378972,0.07966,62776.0,62775.0,0.03240915]
["bitfinex-derivatives","BTCF0:USTF0",1728839383070,0.3608,62777.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728839384385,0.5855213,62777.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728839385477,0.5855213,62777.0,62776.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728839385676,0.5865213,62777.0,62776.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728839385984,0.5865213,62777.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728839386586,0.5855213,62777.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728839388582,0.079661,62775.0,62774.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728839388783,0.16758064,62775.0,62774.0,0.189662]
["bitfinex-derivatives","BTCF0:USTF0",1728839389583,0.2247243,62775.0,62774.0,0.189662]
["bitfinex-derivatives","BTCF0:USTF0",1728839389784,0.2247243,62775.0,62774.0,0.191662]
["bitfinex-derivatives","BTCF0:USTF0",1728839390177,0.2247243,62775.0,62774.0,0.193662]
["bitfinex-derivatives","BTCF0:USTF0",1728839391375,0.079661,62775.0,62774.0,0.193662]
["bitfinex-derivatives","BTCF0:USTF0",1728839401398,0.3608,62777.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728839401890,0.079657,62778.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728839402082,0.079657,62778.0,62777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728839402397,0.12906217,62781.0,62777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728839402398,0.01761259,62781.0,62777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728839402583,0.079653,62781.0,62780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728839402791,0.19110258,62781.0,62780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728839403088,0.079653,62781.0,62780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728839403293,0.19110258,62781.0,62780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728839404183,0.11144958,62781.0,62780.0,0.189655]
["bitfinex-derivatives","BTCF0:USTF0",1728839404398,0.01751895,62782.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728839404582,0.55269958,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728839404789,0.55269958,62784.0,62783.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1728839404988,0.57042635,62784.0,62783.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1728839405187,0.45817677,62784.0,62783.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1728839405389,0.47236245,62784.0,62783.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1728839405797,0.11156245,62785.0,62784.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728839406000,0.11156245,62786.0,62785.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1728839406188,0.11156245,62787.0,62786.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728839406505,0.21041574,62787.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728839406801,0.3608,62792.0,62782.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728839406802,0.25487264,62783.0,62782.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728839407103,0.46528838,62783.0,62782.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1728839407482,0.21041574,62783.0,62782.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1728839408493,0.14504185,62783.0,62782.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1728839409485,0.15104185,62783.0,62782.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1728839409897,0.21641574,62783.0,62782.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1728839410198,0.47122734,62783.0,62782.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1728839411091,0.21641767,62783.0,62782.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1728839412396,0.21641795,62783.0,62782.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728839412997,0.21641795,62783.0,62782.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1728839414397,0.006,62783.0,62782.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1728839421302,0.15104693,62783.0,62782.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728839421614,0.2900379,62783.0,62782.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728839421904,0.2900379,62783.0,62782.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1728839422507,0.17741163,62783.0,62782.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1728839423602,0.25706263,62783.0,62782.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1728839424511,0.17741163,62783.0,62782.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1728839426510,0.17741154,62783.0,62782.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1728839427299,0.17741154,62783.0,62782.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728839427501,0.17741154,62783.0,62777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728839427704,0.17141154,62782.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728839428516,0.085651,62783.0,62782.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728839430204,0.080651,62783.0,62782.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728839430414,0.081651,62783.0,62782.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728839431216,0.086651,62783.0,62782.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728839435721,0.007,62783.0,62782.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728839436533,0.17840715,62783.0,62782.0,0.05265773]
["bitfinex-derivatives","BTCF0:USTF0",1728839437217,0.17840715,62783.0,62782.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728839437408,0.17140715,62783.0,62782.0,0.64374]
["bitfinex-derivatives","BTCF0:USTF0",1728839437612,0.17740715,62783.0,62782.0,0.64374]
["bitfinex-derivatives","BTCF0:USTF0",1728839438013,0.17740715,62783.0,62782.0,0.723392]
["bitfinex-derivatives","BTCF0:USTF0",1728839439018,0.11203268,62783.0,62782.0,0.723392]
["bitfinex-derivatives","BTCF0:USTF0",1728839439228,0.11203268,62783.0,62782.0,0.613392]
["bitfinex-derivatives","BTCF0:USTF0",1728839439618,0.11203268,62783.0,62782.0,0.135552]
["bitfinex-derivatives","BTCF0:USTF0",1728839439924,0.17740715,62783.0,62782.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1728839440612,0.1774062,62783.0,62782.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1728839441429,0.11203173,62783.0,62782.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1728839443627,0.006,62783.0,62782.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1728839445130,0.3608,62807.0,62782.0,1.3458]
["bitfinex-derivatives","BTCF0:USTF0",1728839445425,0.21726829,62815.0,62806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728839445628,0.21726829,62815.0,62802.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728839445629,0.058,62815.0,62814.0,0.189612]
["bitfinex-derivatives","BTCF0:USTF0",1728839446127,0.058,62815.0,62814.0,0.185712]
["bitfinex-derivatives","BTCF0:USTF0",1728839446729,0.059,62815.0,62814.0,0.185712]
["bitfinex-derivatives","BTCF0:USTF0",1728839447648,0.065,62815.0,62814.0,0.186712]
["bitfinex-derivatives","BTCF0:USTF0",1728839447828,0.065,62815.0,62814.0,0.187712]
["bitfinex-derivatives","BTCF0:USTF0",1728839450329,0.065,62815.0,62814.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728839450632,0.14461,62815.0,62814.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728839453722,0.14461,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839454127,0.07962,62808.0,62800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728839454325,0.07962,62808.0,62798.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1728839454326,0.3608,62806.0,62805.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728839454528,0.14461,62815.0,62814.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728839454529,0.007,62815.0,62814.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728839454841,0.007,62815.0,62814.0,0.189612]
["bitfinex-derivatives","BTCF0:USTF0",1728839455939,0.006,62815.0,62814.0,0.189612]
["bitfinex-derivatives","BTCF0:USTF0",1728839456426,0.007,62815.0,62814.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1728839456628,0.001,62815.0,62814.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1728839456838,0.001,62815.0,62814.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728839457134,0.001,62815.0,62814.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1728839457532,0.004,62815.0,62814.0,0.191612]
["bitfinex-derivatives","BTCF0:USTF0",1728839458633,0.004,62815.0,62814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728839458634,0.24890599,62815.0,62814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728839458824,0.24890599,62815.0,62814.0,0.189612]
["bitfinex-derivatives","BTCF0:USTF0",1728839459640,0.24890599,62815.0,62814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728839459936,0.17532713,62815.0,62814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728839460133,0.17532713,62815.0,62814.0,0.189612]
["bitfinex-derivatives","BTCF0:USTF0",1728839461036,0.17532713,62815.0,62814.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1728839461430,0.17532713,62815.0,62814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839461634,0.32851599,62815.0,62814.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728839462438,0.32851599,62815.0,62814.0,0.191612]
["bitfinex-derivatives","BTCF0:USTF0",1728839462439,0.32951722,62815.0,62814.0,0.191612]
["bitfinex-derivatives","BTCF0:USTF0",1728839462655,0.32951722,62815.0,62814.0,0.17245081]
["bitfinex-derivatives","BTCF0:USTF0",1728839462841,0.32751722,62815.0,62814.0,0.17145081]
["bitfinex-derivatives","BTCF0:USTF0",1728839463137,0.0023882,62828.0,62824.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728839463339,0.06438912,62825.0,62824.0,0.777119]
["bitfinex-derivatives","BTCF0:USTF0",1728839463639,0.06438912,62825.0,62824.0,1.377119]
["bitfinex-derivatives","BTCF0:USTF0",1728839463839,0.0226598,62837.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728839464028,0.440376,62842.0,62837.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839464228,0.22066166,62841.0,62840.0,0.249579]
["bitfinex-derivatives","BTCF0:USTF0",1728839464525,0.06532177,62841.0,62840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839465031,0.14489877,62841.0,62840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839465227,0.3608,62842.0,62840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839465535,0.13887562,62841.0,62840.0,0.249579]
["bitfinex-derivatives","BTCF0:USTF0",1728839465929,0.13887562,62841.0,62840.0,0.250579]
["bitfinex-derivatives","BTCF0:USTF0",1728839466126,0.0570839,62841.0,62840.0,0.250579]
["bitfinex-derivatives","BTCF0:USTF0",1728839466927,0.0570839,62841.0,62840.0,0.251579]
["bitfinex-derivatives","BTCF0:USTF0",1728839466928,0.0600839,62841.0,62840.0,0.251579]
["bitfinex-derivatives","BTCF0:USTF0",1728839467829,0.0600839,62841.0,62840.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728839467830,0.1396609,62841.0,62840.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728839468335,0.082577,62841.0,62840.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728839468736,0.082577,62841.0,62840.0,0.251579]
["bitfinex-derivatives","BTCF0:USTF0",1728839469442,0.082577,62841.0,62840.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728839469742,0.082577,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839470137,0.06008661,62841.0,62840.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1728839470436,0.003,62841.0,62840.0,0.251579]
["bitfinex-derivatives","BTCF0:USTF0",1728839470641,0.05185263,62841.0,62840.0,0.251579]
["bitfinex-derivatives","BTCF0:USTF0",1728839471041,0.05085263,62841.0,62840.0,0.251579]
["bitfinex-derivatives","BTCF0:USTF0",1728839472141,0.05085263,62841.0,62840.0,0.250579]
["bitfinex-derivatives","BTCF0:USTF0",1728839472440,0.05085263,62841.0,62840.0,0.251579]
["bitfinex-derivatives","BTCF0:USTF0",1728839474039,0.002,62841.0,62840.0,0.251579]
["bitfinex-derivatives","BTCF0:USTF0",1728839474243,0.27973357,62841.0,62839.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839474444,0.27773357,62840.0,62839.0,0.24958]
["bitfinex-derivatives","BTCF0:USTF0",1728839475238,0.27773357,62840.0,62831.0,0.04414637]
["bitfinex-derivatives","BTCF0:USTF0",1728839475446,0.3608,62842.0,62831.0,0.04414637]
["bitfinex-derivatives","BTCF0:USTF0",1728839475447,0.33203357,62839.0,62838.0,0.249581]
["bitfinex-derivatives","BTCF0:USTF0",1728839476845,0.17670322,62839.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728839477247,0.11138494,62839.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728839477553,0.23060322,62839.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728839477841,0.17670322,62839.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728839478051,0.05708494,62839.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728839478244,0.12240322,62839.0,62838.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1728839478643,0.05708494,62839.0,62838.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1728839478843,0.05708494,62839.0,62838.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1728839478844,0.12240322,62839.0,62838.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1728839479646,0.12240322,62839.0,62838.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1728839479848,0.12240322,62839.0,62838.0,0.090581]
["bitfinex-derivatives","BTCF0:USTF0",1728839480858,0.12240322,62839.0,62838.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1728839481038,0.05708494,62839.0,62838.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1728839481243,0.3608,62842.0,62841.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728839482553,0.079577,62841.0,62838.0,0.090581]
["bitfinex-derivatives","BTCF0:USTF0",1728839482756,0.079577,62841.0,62838.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1728839483052,0.3608,62842.0,62841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728839483255,0.610376,62842.0,62841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728839485163,0.07958,62839.0,62838.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1728839486060,0.07958,62839.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728839488642,0.07958,62839.0,62838.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1728839489557,0.44038,62839.0,62838.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1728839489760,0.44038,62839.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728839490858,0.44038,62839.0,62838.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728839491247,0.61038,62839.0,62838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839491457,0.079587,62833.0,62832.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728839491759,0.079589,62832.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728839491965,0.079589,62832.0,62825.0,0.00238731]
["bitfinex-derivatives","BTCF0:USTF0",1728839491966,0.079594,62829.0,62827.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728839492264,0.057,62832.0,62827.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728839492557,0.057,62832.0,62825.0,0.00238731]
["bitfinex-derivatives","BTCF0:USTF0",1728839492558,0.11409645,62832.0,62825.0,0.00238731]
["bitfinex-derivatives","BTCF0:USTF0",1728839492757,0.19368645,62832.0,62830.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728839493056,0.05709645,62831.0,62830.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728839493258,0.13668645,62831.0,62830.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728839494547,0.19238645,62831.0,62830.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728839495152,0.11279645,62831.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839495458,0.079594,62828.0,62827.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728839495757,0.13669045,62828.0,62827.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728839496355,0.13669045,62828.0,62826.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728839496356,0.35737822,62828.0,62826.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728839496662,0.079594,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839496860,0.35738685,62828.0,62827.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1728839497159,0.35738685,62828.0,62819.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839497160,0.079597,62826.0,62819.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839497356,0.63859285,62825.0,62824.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728839497754,0.71819085,62825.0,62824.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728839498555,0.0796,62823.0,62822.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728839498756,0.36599462,62823.0,62822.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728839499056,0.12242974,62823.0,62822.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728839499254,0.29242974,62823.0,62822.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728839499761,0.29242974,62823.0,62822.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1728839499966,0.29242974,62823.0,62822.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1728839501466,0.29242974,62823.0,62822.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1728839502265,0.29242974,62823.0,62822.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1728839502574,0.29242974,62823.0,62822.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1728839503268,0.29242974,62823.0,62822.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1728839504364,0.17,62823.0,62822.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1728839504570,0.17,62823.0,62822.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1728839505474,0.5308,62823.0,62822.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1728839505772,0.5308,62823.0,62822.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1728839506165,0.6104,62823.0,62822.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1728839506671,0.6104,62823.0,62822.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1728839507171,0.5308,62823.0,62822.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1728839507471,0.5308,62823.0,62822.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1728839507768,0.4708,62823.0,62822.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1728839508471,0.3608,62823.0,62822.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1728839508870,0.3608,62823.0,62822.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1728839509371,0.3608,62823.0,62822.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1728839510169,0.3608,62823.0,62822.0,0.189601]
["bitfinex-derivatives","BTCF0:USTF0",1728839510371,0.3608,62823.0,62822.0,0.190601]
["bitfinex-derivatives","BTCF0:USTF0",1728839511269,0.41790088,62823.0,62822.0,0.190601]
["bitfinex-derivatives","BTCF0:USTF0",1728839512868,0.48323549,62823.0,62822.0,0.190601]
["bitfinex-derivatives","BTCF0:USTF0",1728839513768,0.41790088,62823.0,62822.0,0.190601]
["bitfinex-derivatives","BTCF0:USTF0",1728839516573,0.48323549,62823.0,62822.0,0.190601]
["bitfinex-derivatives","BTCF0:USTF0",1728839517485,0.41790088,62823.0,62822.0,0.190601]
["bitfinex-derivatives","BTCF0:USTF0",1728839519393,0.5504,62823.0,62822.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1728839519567,0.5504,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839519771,0.6604,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839520382,0.5504,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839522969,0.5504,62823.0,62822.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1728839526388,0.6728416,62823.0,62822.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1728839526778,0.6728416,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839530091,0.7828416,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839530292,0.6728416,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839530989,0.7828416,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839531189,0.6728416,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839532792,0.6728416,62823.0,62810.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1728839532793,0.82821976,62823.0,62810.0,0.10205093]
["bitfinex-derivatives","BTCF0:USTF0",1728839532990,0.3608,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728839533189,0.63861976,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728839533382,0.49970988,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728839534086,0.57931888,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728839534380,0.440409,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728839534582,0.440409,62816.0,62815.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1728839536190,0.440409,62816.0,62815.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1728839540788,0.079609,62816.0,62815.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1728839541197,0.440409,62816.0,62815.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1728839544800,0.079609,62816.0,62815.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1728839549025,0.079609,62816.0,62815.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728839549411,0.21852272,62816.0,62815.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728839549812,0.21852272,62816.0,62815.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1728839552617,0.27562831,62816.0,62815.0,0.0362034]
["bitfinex-derivatives","BTCF0:USTF0",1728839553517,0.21852272,62816.0,62815.0,0.0362034]
["bitfinex-derivatives","BTCF0:USTF0",1728839556610,0.079609,62816.0,62815.0,0.0362034]
["bitfinex-derivatives","BTCF0:USTF0",1728839557426,0.3608,62817.0,62816.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728839558314,0.440408,62817.0,62816.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728839559016,0.440408,62817.0,62816.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1728839560111,0.441408,62817.0,62816.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1728839564528,0.50674757,62817.0,62816.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1728839566631,0.42713957,62817.0,62816.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1728839566833,0.5007135,62817.0,62816.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1728839567724,0.1399135,62817.0,62816.0,0.202609]
["bitfinex-derivatives","BTCF0:USTF0",1728839567921,0.1399135,62817.0,62816.0,1.390209]
["bitfinex-derivatives","BTCF0:USTF0",1728839567922,0.05483994,62817.0,62816.0,1.390209]
["bitfinex-derivatives","BTCF0:USTF0",1728839568231,0.0037,62824.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728839568423,0.00238789,62830.0,62829.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728839569127,0.07594524,62830.0,62829.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728839569329,0.07355735,62830.0,62829.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728839569719,0.07855735,62830.0,62829.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728839570019,0.14388198,62830.0,62829.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728839570221,0.13888198,62830.0,62829.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728839570425,0.13988198,62830.0,62829.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728839570818,0.13988198,62830.0,62829.0,0.10775372]
["bitfinex-derivatives","BTCF0:USTF0",1728839571226,0.13988198,62830.0,62829.0,0.46855372]
["bitfinex-derivatives","BTCF0:USTF0",1728839571621,0.001,62830.0,62829.0,0.46855372]
["bitfinex-derivatives","BTCF0:USTF0",1728839575724,0.001,62830.0,62829.0,0.10775372]
["bitfinex-derivatives","BTCF0:USTF0",1728839577830,0.001,62830.0,62829.0,1.29523372]
["bitfinex-derivatives","BTCF0:USTF0",1728839578034,0.001,62830.0,62829.0,1.38403372]
["bitfinex-derivatives","BTCF0:USTF0",1728839578224,0.001,62830.0,62829.0,1.27403372]
["bitfinex-derivatives","BTCF0:USTF0",1728839578424,0.001,62830.0,62829.0,1.38403372]
["bitfinex-derivatives","BTCF0:USTF0",1728839578823,0.001,62830.0,62829.0,1.27403372]
["bitfinex-derivatives","BTCF0:USTF0",1728839580627,0.001,62830.0,62829.0,0.21775372]
["bitfinex-derivatives","BTCF0:USTF0",1728839583440,0.001,62830.0,62829.0,0.10775372]
["bitfinex-derivatives","BTCF0:USTF0",1728839583852,0.190591,62830.0,62829.0,0.02816072]
["bitfinex-derivatives","BTCF0:USTF0",1728839584038,0.079594,62828.0,62827.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728839584337,0.079594,62828.0,62822.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728839584338,0.079595,62827.0,62824.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728839584543,0.111,62830.0,62824.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728839584544,0.11,62825.0,62824.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728839585541,0.11,62825.0,62824.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1728839585943,0.11,62825.0,62824.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728839586146,0.11,62825.0,62824.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1728839586735,0.11,62825.0,62824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728839586940,0.189598,62825.0,62824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728839587142,0.048,62826.0,62824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728839587441,0.189598,62825.0,62824.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1728839587945,0.189598,62825.0,62824.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1728839588647,0.09555308,62825.0,62824.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1728839588849,0.20555308,62825.0,62824.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1728839589152,0.20655308,62825.0,62824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728839589652,0.09555308,62825.0,62824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728839589854,0.09655308,62825.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728839590054,0.09655308,62825.0,62823.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1728839590249,0.09655308,62825.0,62823.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728839590454,0.09655308,62825.0,62824.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728839590957,0.09655308,62825.0,62824.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1728839591252,0.09555308,62825.0,62824.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1728839591855,0.23442195,62825.0,62824.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1728839592049,0.41444937,62825.0,62824.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1728839592453,0.41444937,62825.0,62824.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1728839593048,0.41444937,62825.0,62824.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1728839595162,0.13886887,62825.0,62824.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1728839595761,0.13886887,62825.0,62824.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1728839596353,0.13886887,62825.0,62822.0,0.02748653]
["bitfinex-derivatives","BTCF0:USTF0",1728839596354,0.24886887,62825.0,62822.0,0.02748653]
["bitfinex-derivatives","BTCF0:USTF0",1728839596556,0.13886887,62824.0,62822.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728839596762,0.13886887,62823.0,62822.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728839596953,0.13886887,62823.0,62818.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728839597158,0.13886887,62823.0,62815.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728839597159,0.25491958,62822.0,62819.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1728839597359,0.3608,62820.0,62815.0,0.0273595]
["bitfinex-derivatives","BTCF0:USTF0",1728839597562,0.3608,62820.0,62819.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1728839597762,0.42613473,62820.0,62819.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1728839598458,0.42613473,62820.0,62815.0,0.189609]
["bitfinex-derivatives","BTCF0:USTF0",1728839598653,0.189607,62818.0,62815.0,0.189609]
["bitfinex-derivatives","BTCF0:USTF0",1728839598858,0.06533473,62817.0,62815.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728839599064,0.06533473,62816.0,62815.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728839599652,0.25494373,62816.0,62813.0,0.02792997]
["bitfinex-derivatives","BTCF0:USTF0",1728839599857,0.06533473,62815.0,62812.0,0.551973]
["bitfinex-derivatives","BTCF0:USTF0",1728839600158,0.06533473,62814.0,62813.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728839601453,0.190609,62816.0,62813.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728839601454,0.06533473,62815.0,62813.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728839601652,0.06633473,62814.0,62813.0,0.089613]
["bitfinex-derivatives","BTCF0:USTF0",1728839601857,0.001,62814.0,62813.0,0.089613]
["bitfinex-derivatives","BTCF0:USTF0",1728839602164,0.002,62814.0,62813.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1728839602560,0.001,62814.0,62813.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1728839603069,0.0502,62814.0,62813.0,0.089613]
["bitfinex-derivatives","BTCF0:USTF0",1728839603266,0.0512,62814.0,62813.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1728839603764,0.0502,62814.0,62813.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1728839604568,0.0512,62814.0,62813.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1728839612174,0.130812,62814.0,62813.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728839612770,0.491612,62814.0,62813.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728839612970,0.542712,62814.0,62813.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728839617079,0.60805333,62814.0,62813.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728839617781,0.68162922,62814.0,62813.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728839618484,0.60805333,62814.0,62813.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728839620487,0.68162922,62814.0,62813.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728839623581,0.60201722,62814.0,62813.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728839623894,0.60201722,62814.0,62813.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1728839625191,0.4631,62814.0,62813.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1728839632196,0.1023,62814.0,62813.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1728839636602,0.4631,62814.0,62813.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1728839638097,0.1023,62814.0,62813.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1728839640195,0.24121766,62814.0,62813.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1728839640587,0.32082966,62814.0,62813.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728839640991,0.24121766,62814.0,62813.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728839641202,0.24725353,62814.0,62813.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728839642987,0.32082966,62814.0,62813.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728839644189,0.43082966,62814.0,62813.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728839645690,0.55091766,62814.0,62813.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1728839646297,0.66091766,62814.0,62813.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1728839647193,0.522,62814.0,62813.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1728839648102,0.522,62814.0,62813.0,0.12573495]
["bitfinex-derivatives","BTCF0:USTF0",1728839649100,0.412,62814.0,62813.0,0.12573495]
["bitfinex-derivatives","BTCF0:USTF0",1728839651397,0.522,62814.0,62813.0,0.12573495]
["bitfinex-derivatives","BTCF0:USTF0",1728839654006,0.1612,62814.0,62813.0,0.12573495]
["bitfinex-derivatives","BTCF0:USTF0",1728839654208,0.522,62814.0,62813.0,0.12573495]
["bitfinex-derivatives","BTCF0:USTF0",1728839655005,0.1612,62814.0,62813.0,0.12573495]
["bitfinex-derivatives","BTCF0:USTF0",1728839655203,0.58734291,62814.0,62813.0,0.12573495]
["bitfinex-derivatives","BTCF0:USTF0",1728839660114,0.06534291,62814.0,62813.0,1.31333495]
["bitfinex-derivatives","BTCF0:USTF0",1728839660300,0.3653,62822.0,62821.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728839660301,0.0037,62822.0,62821.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728839660501,0.0037,62829.0,62824.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728839660702,0.3645,62834.0,62833.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728839661002,0.3608,62834.0,62833.0,0.189587]
["bitfinex-derivatives","BTCF0:USTF0",1728839662006,0.3708,62834.0,62833.0,0.190587]
["bitfinex-derivatives","BTCF0:USTF0",1728839662209,0.3708,62834.0,62833.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728839662806,0.4808,62834.0,62833.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728839663008,0.4808,62834.0,62833.0,0.10794777]
["bitfinex-derivatives","BTCF0:USTF0",1728839663208,0.560386,62834.0,62833.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728839663805,0.569386,62834.0,62833.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1728839666312,0.569386,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839667018,0.679386,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839667317,0.569386,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839667513,0.679386,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839668712,0.728586,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839669518,0.618586,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839670519,0.728586,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839670728,0.618586,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839672413,0.508586,62834.0,62833.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1728839672734,0.618586,62834.0,62833.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1728839676419,0.3798,62834.0,62833.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1728839677419,0.11782123,62843.0,62839.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728839677726,0.079577,62841.0,62840.0,0.12129661]
["bitfinex-derivatives","BTCF0:USTF0",1728839677925,0.189577,62841.0,62840.0,0.12129661]
["bitfinex-derivatives","BTCF0:USTF0",1728839678118,0.550377,62841.0,62840.0,0.12129661]
["bitfinex-derivatives","BTCF0:USTF0",1728839679718,0.550377,62841.0,62840.0,0.12229661]
["bitfinex-derivatives","BTCF0:USTF0",1728839681124,0.550377,62841.0,62840.0,0.12329661]
["bitfinex-derivatives","BTCF0:USTF0",1728839681627,0.189577,62841.0,62840.0,0.12329661]
["bitfinex-derivatives","BTCF0:USTF0",1728839681922,0.550377,62841.0,62840.0,0.12329328]
["bitfinex-derivatives","BTCF0:USTF0",1728839682319,0.440377,62841.0,62840.0,0.12329328]
["bitfinex-derivatives","BTCF0:USTF0",1728839682524,0.440377,62841.0,62840.0,0.29702937]
["bitfinex-derivatives","BTCF0:USTF0",1728839682921,0.3608,62841.0,62840.0,0.20287228]
["bitfinex-derivatives","BTCF0:USTF0",1728839683119,0.3608,62841.0,62840.0,0.35049989]
["bitfinex-derivatives","BTCF0:USTF0",1728839683315,0.3608,62841.0,62840.0,0.40289989]
["bitfinex-derivatives","BTCF0:USTF0",1728839685420,0.3608,62841.0,62840.0,0.133979]
["bitfinex-derivatives","BTCF0:USTF0",1728839686720,0.3608,62844.0,62840.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1728839687024,0.079575,62843.0,62842.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728839687226,0.4708,62844.0,62843.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728839688128,0.079576,62843.0,62841.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728839688526,0.4708,62844.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839688715,0.4708,62844.0,62843.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728839689227,0.550374,62844.0,62843.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728839690229,0.550374,62844.0,62843.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1728839690930,0.550374,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839692828,0.550374,62844.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839693025,0.550374,62844.0,62841.0,0.15803495]
["bitfinex-derivatives","BTCF0:USTF0",1728839693437,0.3608,62844.0,62843.0,0.189575]
["bitfinex-derivatives","BTCF0:USTF0",1728839693622,0.3608,62844.0,62843.0,1.12619422]
["bitfinex-derivatives","BTCF0:USTF0",1728839693926,0.3608,62850.0,62849.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728839694223,0.3608,62850.0,62849.0,0.189567]
["bitfinex-derivatives","BTCF0:USTF0",1728839695924,0.3608,62850.0,62849.0,0.251567]
["bitfinex-derivatives","BTCF0:USTF0",1728839697132,0.3608,62857.0,62855.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728839697330,0.3608,62857.0,62855.0,0.04710482]
["bitfinex-derivatives","BTCF0:USTF0",1728839697633,0.3608,62857.0,62856.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728839698730,0.3608,62857.0,62856.0,0.001258]
["bitfinex-derivatives","BTCF0:USTF0",1728839698920,0.079558,62856.0,62855.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728839699531,0.079558,62856.0,62855.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728839700229,0.079558,62856.0,62855.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728839701134,0.440358,62856.0,62855.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728839701527,0.440358,62856.0,62855.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1728839701722,0.3608,62856.0,62855.0,0.251558]
["bitfinex-derivatives","BTCF0:USTF0",1728839704131,0.00026,62859.0,62855.0,0.251558]
["bitfinex-derivatives","BTCF0:USTF0",1728839704132,0.079556,62858.0,62857.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728839704835,0.079558,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839705332,0.079558,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839705637,0.611156,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839705837,0.440356,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839706041,0.079562,62853.0,62852.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728839706225,0.07957,62849.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728839708034,0.3608,62851.0,62845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839708231,0.3608,62851.0,62846.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728839708430,0.3608,62851.0,62845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839708431,0.080567,62849.0,62848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839708633,0.250567,62849.0,62848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839709735,0.079573,62845.0,62841.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1728839709939,0.3608,62844.0,62843.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728839710430,0.3608,62844.0,62843.0,0.249575]
["bitfinex-derivatives","BTCF0:USTF0",1728839710839,0.0502,62850.0,62849.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728839711845,0.10727303,62850.0,62849.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728839712239,0.05707303,62850.0,62849.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728839712735,0.05707303,62850.0,62849.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1728839713138,0.05807303,62850.0,62849.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1728839714541,0.001,62850.0,62849.0,0.14437342]
["bitfinex-derivatives","BTCF0:USTF0",1728839715039,0.001,62850.0,62849.0,0.14337342]
["bitfinex-derivatives","BTCF0:USTF0",1728839716046,0.001,62850.0,62849.0,0.17117799]
["bitfinex-derivatives","BTCF0:USTF0",1728839716544,0.001,62850.0,62849.0,0.10837157]
["bitfinex-derivatives","BTCF0:USTF0",1728839716737,0.001,62850.0,62849.0,0.15997157]
["bitfinex-derivatives","BTCF0:USTF0",1728839718444,0.001,62850.0,62849.0,0.52077157]
["bitfinex-derivatives","BTCF0:USTF0",1728839720130,0.001,62850.0,62849.0,0.46917157]
["bitfinex-derivatives","BTCF0:USTF0",1728839722343,0.079559,62856.0,62849.0,0.46917157]
["bitfinex-derivatives","BTCF0:USTF0",1728839722549,0.079559,62856.0,62855.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1728839723540,0.0507,62858.0,62857.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728839723944,0.0507,62858.0,62857.0,0.189557]
["bitfinex-derivatives","BTCF0:USTF0",1728839725136,0.36106,62859.0,62857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728839725340,0.36106,62859.0,62858.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728839725541,0.00026,62859.0,62858.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728839726044,0.00026,62859.0,62858.0,0.249556]
["bitfinex-derivatives","BTCF0:USTF0",1728839726452,0.0037,62876.0,62859.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1728839726642,0.0037,62883.0,62875.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728839726843,0.3608,62889.0,62882.0,0.249525]
["bitfinex-derivatives","BTCF0:USTF0",1728839727047,0.079521,62886.0,62882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839727249,0.3608,62889.0,62882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839727250,0.079522,62885.0,62882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839727538,0.079522,62885.0,62882.0,0.249525]
["bitfinex-derivatives","BTCF0:USTF0",1728839727841,0.079524,62883.0,62882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839728045,0.079524,62883.0,62882.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728839728354,0.079524,62883.0,62882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839728547,0.079524,62883.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839729549,0.13657414,62883.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839729746,0.05705014,62883.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839730239,0.05705014,62883.0,62882.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1728839730440,0.13657414,62883.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839730640,0.13657414,62883.0,62882.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1728839731143,0.05705014,62883.0,62882.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1728839731349,0.05705014,62883.0,62882.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728839731542,0.079497,62905.0,62882.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1728839731543,0.3608,62901.0,62882.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1728839731744,0.05704441,62899.0,62893.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728839731952,0.079506,62897.0,62893.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728839732148,0.079506,62897.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839732149,0.0495,62899.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839732351,0.17,62893.0,62885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839732554,0.0515,62896.0,62891.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728839733053,0.0515,62896.0,62893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839733356,0.24951,62894.0,62893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839733555,0.24951,62894.0,62893.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728839734251,0.17,62894.0,62893.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728839734454,0.17,62894.0,62893.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728839734651,0.22703957,62894.0,62893.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728839735953,0.22703957,62894.0,62893.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728839736149,0.66734957,62894.0,62893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839736452,0.30654957,62894.0,62893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839736646,0.66734957,62894.0,62893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839737358,0.66734957,62894.0,62892.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728839737548,0.5308,62894.0,62892.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728839737748,0.079512,62893.0,62892.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728839737943,0.5316,62894.0,62884.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728839738253,0.079523,62884.0,62882.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728839738452,0.13656535,62884.0,62882.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728839738648,0.05705125,62884.0,62883.0,0.40190875]
["bitfinex-derivatives","BTCF0:USTF0",1728839738951,0.3608,62900.0,62883.0,0.40190875]
["bitfinex-derivatives","BTCF0:USTF0",1728839738952,0.05705125,62893.0,62892.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728839739159,0.05705125,62893.0,62892.0,0.239513]
["bitfinex-derivatives","BTCF0:USTF0",1728839739551,0.05705125,62893.0,62892.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728839741455,0.05705125,62893.0,62892.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728839741854,0.05705125,62893.0,62892.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728839742354,0.05704162,62893.0,62892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728839742666,0.05704162,62893.0,62892.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728839743360,0.3608,62894.0,62892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728839743554,0.3608,62894.0,62893.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728839743854,0.41784156,62894.0,62893.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728839744664,0.3608,62894.0,62893.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728839745554,0.3608,62894.0,62893.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728839745754,0.079508,62896.0,62893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839746059,0.0521,62898.0,62897.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728839747771,0.0521,62898.0,62897.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728839748460,0.0521,62898.0,62897.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728839750364,0.131605,62898.0,62897.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728839750559,0.0521,62898.0,62897.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728839752266,0.3608,62899.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728839752466,0.049,62905.0,62901.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728839752664,0.049,62905.0,62904.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728839754265,0.049,62905.0,62900.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728839754266,0.079501,62901.0,62900.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728839754453,0.249501,62901.0,62900.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728839754660,0.239501,62901.0,62900.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728839754861,0.16,62901.0,62897.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728839755062,0.079505,62899.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839755253,0.079505,62899.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728839755864,0.079505,62898.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839756076,0.176005,62898.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839757365,0.176005,62898.0,62897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728839758371,0.176005,62898.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839759166,0.0965,62898.0,62895.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1728839759357,0.07951,62894.0,62893.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728839760558,0.079515,62891.0,62890.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728839761165,0.17,62892.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839761366,0.079515,62890.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839762066,0.0037,62900.0,62889.0,0.99784]
["bitfinex-derivatives","BTCF0:USTF0",1728839762266,0.0037,62903.0,62902.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728839762577,0.05538521,62909.0,62908.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728839763068,0.00238521,62909.0,62908.0,0.239493]
["bitfinex-derivatives","BTCF0:USTF0",1728839763368,0.02747523,62912.0,62911.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728839763565,0.02747523,62912.0,62911.0,0.440289]
["bitfinex-derivatives","BTCF0:USTF0",1728839764269,0.0509,62919.0,62911.0,0.440289]
["bitfinex-derivatives","BTCF0:USTF0",1728839764570,0.0509,62919.0,62918.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1728839766172,0.0509,62919.0,62918.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1728839766872,0.290379,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839767071,0.130379,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839767766,0.130379,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839767966,0.0509,62919.0,62918.0,0.24148]
["bitfinex-derivatives","BTCF0:USTF0",1728839770877,0.0509,62919.0,62918.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1728839773266,0.0509,62919.0,62918.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1728839773575,0.0509,62919.0,62918.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1728839773878,0.130379,62919.0,62918.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728839775865,0.130379,62919.0,62918.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1728839776766,0.079482,62916.0,62915.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728839776971,0.079485,62915.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839777279,0.079488,62912.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839778582,0.079495,62906.0,62905.0,0.00238444]
["bitfinex-derivatives","BTCF0:USTF0",1728839779381,0.239495,62906.0,62905.0,0.00238444]
["bitfinex-derivatives","BTCF0:USTF0",1728839779681,0.13652367,62906.0,62905.0,0.01438444]
["bitfinex-derivatives","BTCF0:USTF0",1728839779980,0.29652367,62906.0,62905.0,0.01438444]
["bitfinex-derivatives","BTCF0:USTF0",1728839780276,0.29652367,62906.0,62905.0,0.01338444]
["bitfinex-derivatives","BTCF0:USTF0",1728839781381,0.13652367,62906.0,62905.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728839781978,0.079495,62906.0,62905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728839782278,0.079495,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839782475,0.079495,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839782879,0.03971271,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839783383,0.079501,62901.0,62900.0,0.239502]
["bitfinex-derivatives","BTCF0:USTF0",1728839783581,0.079501,62901.0,62900.0,0.20707369]
["bitfinex-derivatives","BTCF0:USTF0",1728839783782,0.079503,62900.0,62899.0,0.04707369]
["bitfinex-derivatives","BTCF0:USTF0",1728839784086,0.079503,62900.0,62897.0,0.04707369]
["bitfinex-derivatives","BTCF0:USTF0",1728839784087,0.079505,62898.0,62897.0,0.04707369]
["bitfinex-derivatives","BTCF0:USTF0",1728839784381,0.079509,62895.0,62894.0,0.04707369]
["bitfinex-derivatives","BTCF0:USTF0",1728839784581,0.079509,62895.0,62894.0,0.12658369]
["bitfinex-derivatives","BTCF0:USTF0",1728839784974,0.02381093,62895.0,62894.0,0.12658369]
["bitfinex-derivatives","BTCF0:USTF0",1728839785179,0.079509,62896.0,62893.0,0.04707369]
["bitfinex-derivatives","BTCF0:USTF0",1728839785379,0.079509,62896.0,62895.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728839786975,0.079509,62896.0,62892.0,0.21707369]
["bitfinex-derivatives","BTCF0:USTF0",1728839786976,0.0529,62900.0,62892.0,0.21707369]
["bitfinex-derivatives","BTCF0:USTF0",1728839787172,0.249512,62893.0,62892.0,0.04698766]
["bitfinex-derivatives","BTCF0:USTF0",1728839787378,0.17,62893.0,62889.0,0.04698766]
["bitfinex-derivatives","BTCF0:USTF0",1728839787577,0.17,62893.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839787578,0.1001,62892.0,62888.0,0.40778766]
["bitfinex-derivatives","BTCF0:USTF0",1728839787885,0.079517,62889.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839789181,0.079517,62889.0,62888.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728839789573,0.079517,62889.0,62888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728839789774,0.079517,62889.0,62888.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728839790470,0.079517,62889.0,62888.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1728839790887,0.249517,62889.0,62888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728839792381,0.610317,62889.0,62888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728839792876,0.079527,62881.0,62880.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728839793074,0.079527,62881.0,62870.0,0.09302593]
["bitfinex-derivatives","BTCF0:USTF0",1728839793075,0.3608,62881.0,62870.0,0.09302593]
["bitfinex-derivatives","BTCF0:USTF0",1728839793283,0.079539,62871.0,62870.0,0.08192593]
["bitfinex-derivatives","BTCF0:USTF0",1728839793874,0.079539,62871.0,62870.0,0.00238593]
["bitfinex-derivatives","BTCF0:USTF0",1728839795174,0.079539,62871.0,62860.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728839795175,0.079552,62861.0,62860.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728839795374,0.079552,62861.0,62855.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728839795375,0.079558,62857.0,62855.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728839795680,0.079558,62857.0,62852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728839795882,0.079555,62859.0,62856.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728839796179,0.079557,62857.0,62856.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728839796386,0.079555,62859.0,62856.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728839796574,0.079555,62859.0,62855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728839796776,0.5308,62861.0,62855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728839797185,0.079557,62857.0,62856.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728839797685,0.080557,62857.0,62856.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728839798890,0.081557,62857.0,62856.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728839799589,0.080557,62857.0,62856.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728839799782,0.080557,62857.0,62856.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728839804796,0.25823135,62858.0,62856.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728839805893,0.079557,62857.0,62856.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728839806191,0.079557,62857.0,62856.0,0.07955375]
["bitfinex-derivatives","BTCF0:USTF0",1728839806382,0.079557,62857.0,62856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839806580,0.129257,62857.0,62856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839806995,0.0497,62857.0,62854.0,0.07855375]
["bitfinex-derivatives","BTCF0:USTF0",1728839807197,0.079562,62853.0,62852.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728839807391,0.079562,62853.0,62852.0,0.20082725]
["bitfinex-derivatives","BTCF0:USTF0",1728839807699,0.079562,62853.0,62852.0,0.29509175]
["bitfinex-derivatives","BTCF0:USTF0",1728839807995,0.17,62855.0,62852.0,0.29509175]
["bitfinex-derivatives","BTCF0:USTF0",1728839808198,0.079561,62854.0,62853.0,0.12126425]
["bitfinex-derivatives","BTCF0:USTF0",1728839808402,0.079561,62854.0,62850.0,0.07819717]
["bitfinex-derivatives","BTCF0:USTF0",1728839808403,0.079565,62851.0,62850.0,0.07819717]
["bitfinex-derivatives","BTCF0:USTF0",1728839808689,0.17,62851.0,62847.0,0.07819717]
["bitfinex-derivatives","BTCF0:USTF0",1728839808991,0.17,62851.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839808992,0.079568,62848.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839809197,0.249572,62845.0,62844.0,0.43899717]
["bitfinex-derivatives","BTCF0:USTF0",1728839809391,0.079574,62844.0,62838.0,0.0942645]
["bitfinex-derivatives","BTCF0:USTF0",1728839809690,0.3608,62843.0,62840.0,0.07823795]
["bitfinex-derivatives","BTCF0:USTF0",1728839809894,0.17,62841.0,62838.0,0.07823795]
["bitfinex-derivatives","BTCF0:USTF0",1728839810093,0.17,62841.0,62831.0,0.36318725]
["bitfinex-derivatives","BTCF0:USTF0",1728839810094,0.0513,62840.0,62836.0,0.07824241]
["bitfinex-derivatives","BTCF0:USTF0",1728839810391,0.0513,62840.0,62835.0,0.07824241]
["bitfinex-derivatives","BTCF0:USTF0",1728839810392,0.079584,62836.0,62835.0,0.07824241]
["bitfinex-derivatives","BTCF0:USTF0",1728839810600,0.17,62836.0,62834.0,0.07824241]
["bitfinex-derivatives","BTCF0:USTF0",1728839810789,0.17,62836.0,62832.0,0.07824241]
["bitfinex-derivatives","BTCF0:USTF0",1728839811092,0.249587,62833.0,62832.0,0.07824241]
["bitfinex-derivatives","BTCF0:USTF0",1728839811492,0.419587,62833.0,62831.0,0.07822928]
["bitfinex-derivatives","BTCF0:USTF0",1728839811793,1.327067,62833.0,62828.0,0.07822928]
["bitfinex-derivatives","BTCF0:USTF0",1728839812000,1.327067,62833.0,62826.0,0.07822928]
["bitfinex-derivatives","BTCF0:USTF0",1728839812001,0.249593,62829.0,62826.0,0.07822928]
["bitfinex-derivatives","BTCF0:USTF0",1728839812184,0.079598,62825.0,62824.0,0.07822928]
["bitfinex-derivatives","BTCF0:USTF0",1728839812499,0.079599,62824.0,62823.0,0.07822928]
["bitfinex-derivatives","BTCF0:USTF0",1728839812697,0.301799,62824.0,62823.0,0.07822928]
["bitfinex-derivatives","BTCF0:USTF0",1728839813390,0.301799,62824.0,62823.0,0.19956631]
["bitfinex-derivatives","BTCF0:USTF0",1728839814198,0.301799,62824.0,62823.0,0.12133703]
["bitfinex-derivatives","BTCF0:USTF0",1728839814902,0.301799,62824.0,62823.0,0.20151504]
["bitfinex-derivatives","BTCF0:USTF0",1728839815108,0.24602823,62824.0,62823.0,0.12333703]
["bitfinex-derivatives","BTCF0:USTF0",1728839815399,0.079599,62824.0,62823.0,0.12333703]
["bitfinex-derivatives","BTCF0:USTF0",1728839815602,0.079599,62824.0,62823.0,0.21760153]
["bitfinex-derivatives","BTCF0:USTF0",1728839815988,0.3608,62825.0,62824.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728839816193,0.3608,62825.0,62824.0,0.20093603]
["bitfinex-derivatives","BTCF0:USTF0",1728839816589,0.3608,62831.0,62824.0,0.43901375]
["bitfinex-derivatives","BTCF0:USTF0",1728839816786,0.28114007,62831.0,62829.0,0.09376758]
["bitfinex-derivatives","BTCF0:USTF0",1728839816986,0.28114007,62831.0,62830.0,0.29469561]
["bitfinex-derivatives","BTCF0:USTF0",1728839817197,0.28114007,62831.0,62830.0,0.34859511]
["bitfinex-derivatives","BTCF0:USTF0",1728839817894,0.17,62833.0,62830.0,0.26898657]
["bitfinex-derivatives","BTCF0:USTF0",1728839818095,0.17,62833.0,62832.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728839818398,0.17,62833.0,62832.0,0.20090877]
["bitfinex-derivatives","BTCF0:USTF0",1728839819193,0.17,62833.0,62832.0,0.34857559]
["bitfinex-derivatives","BTCF0:USTF0",1728839819497,0.249587,62833.0,62832.0,0.26898659]
["bitfinex-derivatives","BTCF0:USTF0",1728839819691,0.249587,62833.0,62832.0,0.12131977]
["bitfinex-derivatives","BTCF0:USTF0",1728839819998,0.249587,62833.0,62832.0,0.2151815]
["bitfinex-derivatives","BTCF0:USTF0",1728839820299,0.249587,62833.0,62832.0,0.12131977]
["bitfinex-derivatives","BTCF0:USTF0",1728839820494,0.419587,62833.0,62832.0,0.12131977]
["bitfinex-derivatives","BTCF0:USTF0",1728839820697,0.899027,62833.0,62832.0,0.12131977]
["bitfinex-derivatives","BTCF0:USTF0",1728839820901,1.501027,62833.0,62832.0,0.12131977]
["bitfinex-derivatives","BTCF0:USTF0",1728839821097,1.499027,62833.0,62832.0,0.12131977]
["bitfinex-derivatives","BTCF0:USTF0",1728839821293,1.501027,62833.0,62832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839821492,0.07959,62831.0,62830.0,0.09390268]
["bitfinex-derivatives","BTCF0:USTF0",1728839821686,0.079603,62821.0,62820.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1728839821890,0.079603,62821.0,62820.0,0.5084851]
["bitfinex-derivatives","BTCF0:USTF0",1728839823201,0.079603,62821.0,62820.0,0.1476851]
["bitfinex-derivatives","BTCF0:USTF0",1728839823896,0.10727801,62821.0,62820.0,0.1506851]
["bitfinex-derivatives","BTCF0:USTF0",1728839824087,0.079604,62820.0,62813.0,0.11509812]
["bitfinex-derivatives","BTCF0:USTF0",1728839824293,0.079615,62811.0,62810.0,0.11222622]
["bitfinex-derivatives","BTCF0:USTF0",1728839824493,0.249615,62811.0,62810.0,0.28629675]
["bitfinex-derivatives","BTCF0:USTF0",1728839824703,0.249615,62811.0,62810.0,0.0023881]
["bitfinex-derivatives","BTCF0:USTF0",1728839824906,0.419615,62811.0,62810.0,0.0023881]
["bitfinex-derivatives","BTCF0:USTF0",1728839825200,1.497255,62811.0,62810.0,0.0023881]
["bitfinex-derivatives","BTCF0:USTF0",1728839825899,0.249615,62811.0,62810.0,0.0103881]
["bitfinex-derivatives","BTCF0:USTF0",1728839826197,0.249615,62811.0,62810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728839826704,0.249615,62811.0,62810.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1728839827204,0.249615,62811.0,62810.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1728839827502,0.249615,62811.0,62810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728839827700,0.419615,62811.0,62810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728839827904,0.17,62811.0,62810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728839828103,0.34,62811.0,62810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728839828702,0.17,62811.0,62810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728839828901,0.16992801,62811.0,62810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728839830897,0.16992801,62811.0,62810.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1728839831106,0.09031301,62811.0,62810.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1728839832199,0.16992801,62811.0,62810.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1728839833497,0.09031301,62811.0,62810.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1728839833703,0.249611,62815.0,62814.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728839834209,0.249611,62815.0,62814.0,0.22732305]
["bitfinex-derivatives","BTCF0:USTF0",1728839834612,0.249611,62815.0,62814.0,0.22732282]
["bitfinex-derivatives","BTCF0:USTF0",1728839834809,0.19583345,62815.0,62814.0,0.22732282]
["bitfinex-derivatives","BTCF0:USTF0",1728839835016,0.251611,62815.0,62814.0,0.22732282]
["bitfinex-derivatives","BTCF0:USTF0",1728839835519,0.249607,62818.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728839835703,0.079607,62818.0,62817.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728839836010,0.249607,62818.0,62817.0,0.22731882]
["bitfinex-derivatives","BTCF0:USTF0",1728839836406,0.079597,62826.0,62817.0,0.56630924]
["bitfinex-derivatives","BTCF0:USTF0",1728839836605,0.079597,62826.0,62825.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728839836813,0.079597,62826.0,62825.0,0.34864835]
["bitfinex-derivatives","BTCF0:USTF0",1728839837118,0.440392,62830.0,62829.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728839837301,0.440392,62830.0,62829.0,0.34864335]
["bitfinex-derivatives","BTCF0:USTF0",1728839837302,0.3608,62830.0,62829.0,0.34864335]
["bitfinex-derivatives","BTCF0:USTF0",1728839837614,0.440391,62830.0,62829.0,0.34864335]
["bitfinex-derivatives","BTCF0:USTF0",1728839838112,0.440391,62830.0,62829.0,0.52029952]
["bitfinex-derivatives","BTCF0:USTF0",1728839838913,0.440391,62830.0,62829.0,0.55088462]
["bitfinex-derivatives","BTCF0:USTF0",1728839839212,0.081591,62830.0,62829.0,0.55099889]
["bitfinex-derivatives","BTCF0:USTF0",1728839840009,0.081591,62830.0,62829.0,0.37922845]
["bitfinex-derivatives","BTCF0:USTF0",1728839840211,0.081591,62830.0,62829.0,0.55106048]
["bitfinex-derivatives","BTCF0:USTF0",1728839840511,0.081591,62830.0,62829.0,0.26905035]
["bitfinex-derivatives","BTCF0:USTF0",1728839840814,0.081591,62830.0,62829.0,0.37922845]
["bitfinex-derivatives","BTCF0:USTF0",1728839841012,0.081591,62830.0,62829.0,0.26905035]
["bitfinex-derivatives","BTCF0:USTF0",1728839841312,0.081591,62830.0,62829.0,0.52054317]
["bitfinex-derivatives","BTCF0:USTF0",1728839841313,0.004,62830.0,62829.0,0.52054317]
["bitfinex-derivatives","BTCF0:USTF0",1728839842108,0.004,62830.0,62829.0,0.63087246]
["bitfinex-derivatives","BTCF0:USTF0",1728839842404,0.004,62830.0,62829.0,0.52054317]
["bitfinex-derivatives","BTCF0:USTF0",1728839842714,0.004,62830.0,62829.0,0.64607245]
["bitfinex-derivatives","BTCF0:USTF0",1728839843009,0.004,62830.0,62829.0,0.63084508]
["bitfinex-derivatives","BTCF0:USTF0",1728839843217,0.004,62830.0,62829.0,0.34864335]
["bitfinex-derivatives","BTCF0:USTF0",1728839843605,0.004,62830.0,62829.0,0.34793384]
["bitfinex-derivatives","BTCF0:USTF0",1728839844319,0.0037,62840.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728839844515,0.5308,62843.0,62836.0,0.51829564]
["bitfinex-derivatives","BTCF0:USTF0",1728839844813,0.08327,62847.0,62846.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728839845008,0.17,62848.0,62846.0,0.20088482]
["bitfinex-derivatives","BTCF0:USTF0",1728839845207,0.4143,62853.0,62851.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728839845208,0.17,62852.0,62851.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728839845407,0.17,62856.0,62855.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728839845609,0.57617916,62862.0,62858.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728839845610,0.17,62859.0,62858.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728839845814,0.17,62859.0,62858.0,0.20086982]
["bitfinex-derivatives","BTCF0:USTF0",1728839846207,0.249555,62859.0,62858.0,0.20086982]
["bitfinex-derivatives","BTCF0:USTF0",1728839846402,0.249555,62859.0,62858.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728839846815,0.249555,62859.0,62858.0,0.27937359]
["bitfinex-derivatives","BTCF0:USTF0",1728839847011,0.249555,62859.0,62858.0,0.1998149]
["bitfinex-derivatives","BTCF0:USTF0",1728839847206,0.079556,62858.0,62857.0,0.07854972]
["bitfinex-derivatives","BTCF0:USTF0",1728839847416,0.079556,62858.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839847417,0.079558,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839848207,0.079558,62856.0,62853.0,0.06280436]
["bitfinex-derivatives","BTCF0:USTF0",1728839848412,0.079562,62853.0,62852.0,0.06280436]
["bitfinex-derivatives","BTCF0:USTF0",1728839849216,0.079563,62852.0,62851.0,0.41970436]
["bitfinex-derivatives","BTCF0:USTF0",1728839849414,0.079563,62852.0,62851.0,0.440365]
["bitfinex-derivatives","BTCF0:USTF0",1728839850006,0.001,62853.0,62852.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728839850215,0.001,62853.0,62852.0,0.301563]
["bitfinex-derivatives","BTCF0:USTF0",1728839852431,0.079555,62859.0,62852.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1728839852715,0.079555,62859.0,62857.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728839852920,0.079555,62859.0,62858.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728839854824,0.081555,62859.0,62858.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728839857019,0.079557,62857.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839858720,0.079559,62856.0,62854.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728839858916,0.079559,62856.0,62855.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1728839859824,0.079559,62856.0,62855.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728839860019,0.079559,62856.0,62855.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1728839861916,0.079559,62856.0,62855.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1728839862932,0.079559,62856.0,62855.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728839863227,0.079559,62856.0,62855.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1728839864425,0.17,62859.0,62858.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728839864626,0.249555,62859.0,62858.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728839864828,0.079555,62859.0,62858.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728839865722,0.081555,62859.0,62858.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728839868230,0.079558,62856.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839868733,0.079558,62856.0,62855.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1728839869526,0.079558,62856.0,62855.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1728839869722,0.079558,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839869926,0.679558,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839870129,1.156838,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839870735,0.07957,62847.0,62846.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728839870924,0.07957,62847.0,62845.0,0.00238666]
["bitfinex-derivatives","BTCF0:USTF0",1728839870925,0.079571,62846.0,62845.0,0.00238666]
["bitfinex-derivatives","BTCF0:USTF0",1728839872433,0.082571,62846.0,62845.0,0.00238666]
["bitfinex-derivatives","BTCF0:USTF0",1728839872933,0.04275032,62846.0,62845.0,0.20223019]
["bitfinex-derivatives","BTCF0:USTF0",1728839873233,0.04275032,62846.0,62845.0,0.12368047]
["bitfinex-derivatives","BTCF0:USTF0",1728839873627,0.04275032,62846.0,62845.0,0.2035481]
["bitfinex-derivatives","BTCF0:USTF0",1728839873827,0.15215032,62846.0,62845.0,0.00338666]
["bitfinex-derivatives","BTCF0:USTF0",1728839874433,0.15215032,62846.0,62845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839874737,0.63051032,62846.0,62845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728839874941,0.63051032,62846.0,62842.0,0.07886763]
["bitfinex-derivatives","BTCF0:USTF0",1728839875129,0.249575,62843.0,62842.0,0.07886763]
["bitfinex-derivatives","BTCF0:USTF0",1728839875349,0.079576,62842.0,62841.0,0.07886763]
["bitfinex-derivatives","BTCF0:USTF0",1728839875535,0.079576,62842.0,62841.0,0.20017068]
["bitfinex-derivatives","BTCF0:USTF0",1728839875840,0.079576,62842.0,62841.0,0.12130305]
["bitfinex-derivatives","BTCF0:USTF0",1728839876233,0.079576,62842.0,62841.0,0.20016459]
["bitfinex-derivatives","BTCF0:USTF0",1728839876437,0.079576,62842.0,62841.0,0.07886154]
["bitfinex-derivatives","BTCF0:USTF0",1728839876628,0.082576,62842.0,62841.0,0.07886154]
["bitfinex-derivatives","BTCF0:USTF0",1728839876832,0.082576,62842.0,62841.0,0.20016384]
["bitfinex-derivatives","BTCF0:USTF0",1728839877341,0.082576,62842.0,62841.0,0.07886154]
["bitfinex-derivatives","BTCF0:USTF0",1728839877947,0.082576,62842.0,62834.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1728839877948,0.079577,62841.0,62840.0,0.07886154]
["bitfinex-derivatives","BTCF0:USTF0",1728839878238,0.249577,62841.0,62839.0,0.07886154]
["bitfinex-derivatives","BTCF0:USTF0",1728839878433,0.079579,62840.0,62839.0,0.07886154]
["bitfinex-derivatives","BTCF0:USTF0",1728839878627,0.079579,62840.0,62839.0,0.20016415]
["bitfinex-derivatives","BTCF0:USTF0",1728839878835,0.02382522,62840.0,62838.0,0.07886154]
["bitfinex-derivatives","BTCF0:USTF0",1728839879029,0.02773642,62845.0,62836.0,0.07886154]
["bitfinex-derivatives","BTCF0:USTF0",1728839879030,0.17,62839.0,62836.0,0.07886154]
["bitfinex-derivatives","BTCF0:USTF0",1728839879331,0.17,62837.0,62831.0,0.07886154]
["bitfinex-derivatives","BTCF0:USTF0",1728839879638,0.07959,62831.0,62830.0,0.07886154]
["bitfinex-derivatives","BTCF0:USTF0",1728839879837,0.07959,62831.0,62830.0,0.20017925]
["bitfinex-derivatives","BTCF0:USTF0",1728839880432,0.07959,62831.0,62830.0,0.20017932]
["bitfinex-derivatives","BTCF0:USTF0",1728839880841,0.07959,62831.0,62830.0,0.07886154]
["bitfinex-derivatives","BTCF0:USTF0",1728839881038,0.0546,62832.0,62829.0,0.07886154]
["bitfinex-derivatives","BTCF0:USTF0",1728839881239,0.249591,62830.0,62829.0,0.07886154]
["bitfinex-derivatives","BTCF0:USTF0",1728839881541,0.079593,62829.0,62828.0,0.07886154]
["bitfinex-derivatives","BTCF0:USTF0",1728839881840,0.079593,62829.0,62828.0,0.20018124]
["bitfinex-derivatives","BTCF0:USTF0",1728839882051,0.079593,62829.0,62828.0,0.15845554]
["bitfinex-derivatives","BTCF0:USTF0",1728839882229,0.079593,62829.0,62828.0,0.27977803]
["bitfinex-derivatives","BTCF0:USTF0",1728839882435,0.079593,62829.0,62828.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728839882945,0.080593,62829.0,62828.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728839883347,0.225,62846.0,62828.0,0.20018159]
["bitfinex-derivatives","BTCF0:USTF0",1728839883534,0.225,62846.0,62839.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728839883535,0.440379,62840.0,62839.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728839885748,0.3608,62840.0,62835.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1728839886051,0.079584,62836.0,62835.0,0.182284]
["bitfinex-derivatives","BTCF0:USTF0",1728839886253,0.17,62838.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839886437,0.079587,62833.0,62832.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728839889350,0.07959,62831.0,62830.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728839889552,0.07959,62831.0,62827.0,0.0787907]
["bitfinex-derivatives","BTCF0:USTF0",1728839889553,0.079586,62835.0,62833.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728839889847,0.17,62838.0,62832.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728839889848,0.080588,62833.0,62832.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728839890647,0.079588,62833.0,62832.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728839891559,0.07959,62831.0,62830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728839891857,0.24959,62831.0,62830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728839893459,0.079591,62830.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839895252,0.081591,62830.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839895763,0.002,62830.0,62827.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728839896065,0.079594,62828.0,62827.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728839897252,0.079594,62828.0,62827.0,0.1583857]
["bitfinex-derivatives","BTCF0:USTF0",1728839897661,0.079594,62828.0,62827.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728839898362,0.079594,62828.0,62827.0,0.20091258]
["bitfinex-derivatives","BTCF0:USTF0",1728839898667,0.079594,62828.0,62827.0,0.20191258]
["bitfinex-derivatives","BTCF0:USTF0",1728839899063,0.079594,62828.0,62827.0,0.28083842]
["bitfinex-derivatives","BTCF0:USTF0",1728839899257,0.079594,62828.0,62827.0,0.20191258]
["bitfinex-derivatives","BTCF0:USTF0",1728839900354,0.39175167,62839.0,62827.0,0.12231758]
["bitfinex-derivatives","BTCF0:USTF0",1728839900557,0.39175167,62839.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728839900558,0.3608,62839.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728839901063,0.17,62846.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839901367,0.249572,62846.0,62844.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728839901863,0.079572,62846.0,62845.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728839902171,0.079568,62849.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728839902665,0.36318726,62852.0,62851.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728839903260,0.00238726,62852.0,62851.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728839903965,0.00238726,62852.0,62851.0,0.249565]
["bitfinex-derivatives","BTCF0:USTF0",1728839905377,0.00238726,62852.0,62851.0,0.250565]
["bitfinex-derivatives","BTCF0:USTF0",1728839906166,0.00538726,62852.0,62851.0,0.251565]
["bitfinex-derivatives","BTCF0:USTF0",1728839907165,0.00538726,62852.0,62851.0,0.27951404]
["bitfinex-derivatives","BTCF0:USTF0",1728839908166,0.00538726,62852.0,62851.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1728839908457,0.25495026,62852.0,62851.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1728839908864,0.25495026,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839910971,0.28314813,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839923400,0.64394813,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839925094,0.28314813,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839925295,0.64394813,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839928012,0.28314813,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839928506,0.28314813,62852.0,62851.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1728839929306,0.28314813,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839930500,0.28314813,62852.0,62851.0,0.14456571]
["bitfinex-derivatives","BTCF0:USTF0",1728839930501,0.00538726,62852.0,62851.0,0.14456571]
["bitfinex-derivatives","BTCF0:USTF0",1728839930699,0.079556,62859.0,62858.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728839931001,0.079556,62859.0,62858.0,0.06315424]
["bitfinex-derivatives","BTCF0:USTF0",1728839931002,0.249555,62859.0,62858.0,0.06315424]
["bitfinex-derivatives","BTCF0:USTF0",1728839931499,0.249555,62859.0,62858.0,0.06315311]
["bitfinex-derivatives","BTCF0:USTF0",1728839932002,0.249555,62859.0,62858.0,0.06415311]
["bitfinex-derivatives","BTCF0:USTF0",1728839932601,0.249555,62859.0,62858.0,0.06515311]
["bitfinex-derivatives","BTCF0:USTF0",1728839935307,0.249555,62859.0,62858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839941801,0.28852598,62859.0,62858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839942114,0.28852713,62859.0,62858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839942507,0.249555,62859.0,62858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728839942804,0.079562,62853.0,62850.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728839943013,0.079562,62853.0,62846.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1728839943014,0.440365,62851.0,62846.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1728839943314,0.17,62847.0,62846.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1728839944008,0.24957,62847.0,62846.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1728839944209,0.079571,62846.0,62845.0,0.00238677]
["bitfinex-derivatives","BTCF0:USTF0",1728839945712,0.079574,62844.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839946016,0.079577,62841.0,62840.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1728839946410,0.077577,62841.0,62840.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1728839947117,0.077577,62841.0,62840.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1728839947615,0.077577,62841.0,62840.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1728839954424,0.077577,62841.0,62840.0,0.138679]
["bitfinex-derivatives","BTCF0:USTF0",1728839954618,0.17,62843.0,62840.0,0.138679]
["bitfinex-derivatives","BTCF0:USTF0",1728839954619,0.17,62843.0,62842.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728839954819,0.17,62843.0,62840.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1728839954820,0.36172,62844.0,62843.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728839955018,0.440374,62844.0,62843.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728839956412,0.079574,62844.0,62843.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728839956821,0.079575,62843.0,62842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728839957022,0.249575,62843.0,62842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728839957827,0.249575,62843.0,62840.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1728839957828,0.079577,62841.0,62840.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1728839958125,0.07958,62839.0,62838.0,0.43989601]
["bitfinex-derivatives","BTCF0:USTF0",1728839958328,0.24958,62839.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839958718,0.24958,62839.0,62838.0,0.42408517]
["bitfinex-derivatives","BTCF0:USTF0",1728839959320,0.24958,62839.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839959820,0.24958,62839.0,62838.0,0.440381]
["bitfinex-derivatives","BTCF0:USTF0",1728839959821,0.07958,62839.0,62838.0,0.440381]
["bitfinex-derivatives","BTCF0:USTF0",1728839960128,0.24958,62839.0,62838.0,0.42408517]
["bitfinex-derivatives","BTCF0:USTF0",1728839961127,0.24958,62839.0,62838.0,0.06828517]
["bitfinex-derivatives","BTCF0:USTF0",1728839961330,0.24958,62839.0,62838.0,0.07528517]
["bitfinex-derivatives","BTCF0:USTF0",1728839963025,0.27693804,62839.0,62838.0,0.07528517]
["bitfinex-derivatives","BTCF0:USTF0",1728839965631,0.27693804,62839.0,62838.0,0.07528514]
["bitfinex-derivatives","BTCF0:USTF0",1728839965833,0.27693804,62839.0,62838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728839966334,0.27693804,62839.0,62838.0,0.07528486]
["bitfinex-derivatives","BTCF0:USTF0",1728839966534,0.27693804,62839.0,62838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728839973836,0.27693804,62839.0,62838.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728839974243,0.27693804,62839.0,62838.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1728839974952,0.27693804,62839.0,62838.0,0.04755962]
["bitfinex-derivatives","BTCF0:USTF0",1728839975146,0.27693804,62839.0,62838.0,0.04725962]
["bitfinex-derivatives","BTCF0:USTF0",1728839975341,0.27693804,62839.0,62838.0,0.03525962]
["bitfinex-derivatives","BTCF0:USTF0",1728839975733,1.35433804,62839.0,62835.0,0.06340585]
["bitfinex-derivatives","BTCF0:USTF0",1728839976041,1.35433804,62839.0,62830.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728839976042,0.07959,62831.0,62830.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728839976234,0.24959,62831.0,62826.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1728839976439,0.249595,62827.0,62826.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1728839977256,0.249595,62827.0,62826.0,0.00538748]
["bitfinex-derivatives","BTCF0:USTF0",1728839977662,0.249595,62827.0,62826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728839977861,0.079603,62821.0,62820.0,0.07909601]
["bitfinex-derivatives","BTCF0:USTF0",1728839978153,0.079604,62820.0,62819.0,0.07909601]
["bitfinex-derivatives","BTCF0:USTF0",1728839978363,0.079605,62819.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728839980155,0.171,62821.0,62820.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728839980355,0.171,62821.0,62820.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1728839980559,0.250603,62821.0,62820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728839981064,0.079605,62819.0,62818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728839981359,0.249605,62819.0,62818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728839981860,0.07961,62815.0,62814.0,0.133611]
["bitfinex-derivatives","BTCF0:USTF0",1728839982163,0.07961,62815.0,62812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728839982164,0.079613,62813.0,62812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728839982455,0.24961,62815.0,62808.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1728839982456,0.079618,62809.0,62808.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1728839982759,0.249618,62809.0,62808.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1728839983261,0.079618,62809.0,62808.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1728839984148,0.079618,62809.0,62808.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1728839984754,0.079618,62809.0,62808.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728839984950,0.079618,62809.0,62808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728839985352,0.10756432,62809.0,62808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728839985666,0.10756432,62809.0,62808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728839985667,0.10856432,62809.0,62808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728839986361,0.10756432,62809.0,62808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728839986561,0.10856432,62809.0,62808.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728839987454,0.10856432,62809.0,62808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728839988462,0.58620432,62809.0,62808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728839988960,0.10856432,62809.0,62808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728839989162,0.10856432,62809.0,62808.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1728839989163,0.001,62809.0,62808.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1728839989957,0.080618,62809.0,62808.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1728839992260,0.080618,62809.0,62808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728839993568,0.441418,62809.0,62808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728839994062,1.519058,62809.0,62808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728839994460,1.55806359,62809.0,62808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728839996162,1.519058,62809.0,62808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728839996466,0.441418,62809.0,62808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728839996662,0.48042329,62809.0,62808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728839997063,0.48042329,62809.0,62808.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1728839997265,0.441418,62809.0,62808.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728839997464,0.48042345,62809.0,62808.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728839997769,0.48042345,62809.0,62808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728839999660,0.441418,62809.0,62808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728840000472,0.441418,62809.0,62808.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728840000473,0.3618,62809.0,62808.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728840001472,0.001,62809.0,62808.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728840001777,0.17,62812.0,62808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728840002082,0.17,62812.0,62811.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1728840003066,0.171,62812.0,62811.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1728840004066,0.17,62812.0,62811.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728840004270,0.17,62812.0,62811.0,0.443415]
["bitfinex-derivatives","BTCF0:USTF0",1728840004977,0.17,62812.0,62811.0,0.444415]
["bitfinex-derivatives","BTCF0:USTF0",1728840005569,0.17,62812.0,62811.0,0.503215]
["bitfinex-derivatives","BTCF0:USTF0",1728840006178,0.17,62812.0,62811.0,0.70366119]
["bitfinex-derivatives","BTCF0:USTF0",1728840007076,0.17,62812.0,62811.0,0.58231101]
["bitfinex-derivatives","BTCF0:USTF0",1728840007278,0.17,62812.0,62811.0,0.70366306]
["bitfinex-derivatives","BTCF0:USTF0",1728840007474,0.2578736,62812.0,62811.0,0.503215]
["bitfinex-derivatives","BTCF0:USTF0",1728840009278,0.25787326,62812.0,62811.0,0.503215]
["bitfinex-derivatives","BTCF0:USTF0",1728840009980,0.15785571,62814.0,62811.0,1.580815]
["bitfinex-derivatives","BTCF0:USTF0",1728840010174,0.15785571,62814.0,62813.0,0.249613]
["bitfinex-derivatives","BTCF0:USTF0",1728840011583,0.001,62814.0,62813.0,0.727213]
["bitfinex-derivatives","BTCF0:USTF0",1728840011769,0.001,62814.0,62813.0,0.557213]
["bitfinex-derivatives","BTCF0:USTF0",1728840012482,0.23746371,62817.0,62816.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728840013881,0.079608,62817.0,62816.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728840014285,0.079608,62817.0,62816.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1728840014585,0.23746371,62817.0,62816.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1728840014783,0.23746371,62817.0,62816.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1728840014985,0.079608,62817.0,62816.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1728840015390,0.079608,62817.0,62816.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1728840016889,0.079608,62817.0,62816.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728840017079,0.079608,62817.0,62816.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1728840017586,0.080608,62817.0,62816.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1728840017778,0.080608,62817.0,62816.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728840017983,0.080608,62817.0,62816.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728840018285,0.081608,62817.0,62816.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728840018679,0.080608,62817.0,62816.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728840020189,0.080608,62817.0,62816.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1728840020390,0.10816831,62817.0,62816.0,0.10965341]
["bitfinex-derivatives","BTCF0:USTF0",1728840020778,0.10716831,62817.0,62816.0,0.10965341]
["bitfinex-derivatives","BTCF0:USTF0",1728840020984,0.10716831,62817.0,62816.0,0.10865341]
["bitfinex-derivatives","BTCF0:USTF0",1728840021683,0.10916831,62817.0,62816.0,0.10865341]
["bitfinex-derivatives","BTCF0:USTF0",1728840023189,0.06933201,62817.0,62816.0,0.10865341]
["bitfinex-derivatives","BTCF0:USTF0",1728840024188,0.06933201,62817.0,62816.0,0.10765341]
["bitfinex-derivatives","BTCF0:USTF0",1728840024387,0.06733201,62817.0,62816.0,0.10765341]
["bitfinex-derivatives","BTCF0:USTF0",1728840024590,0.07033201,62817.0,62816.0,0.10765341]
["bitfinex-derivatives","BTCF0:USTF0",1728840027794,0.18033201,62817.0,62816.0,0.10765341]
["bitfinex-derivatives","BTCF0:USTF0",1728840028188,0.18033201,62817.0,62816.0,0.18674942]
["bitfinex-derivatives","BTCF0:USTF0",1728840029194,0.18033201,62817.0,62816.0,0.22899545]
["bitfinex-derivatives","BTCF0:USTF0",1728840029990,0.21932446,62817.0,62816.0,0.10765341]
["bitfinex-derivatives","BTCF0:USTF0",1728840031099,0.32325975,62817.0,62816.0,0.10765341]
["bitfinex-derivatives","BTCF0:USTF0",1728840031405,0.26819887,62817.0,62816.0,0.10765341]
["bitfinex-derivatives","BTCF0:USTF0",1728840032917,0.24063856,62817.0,62816.0,0.10765341]
["bitfinex-derivatives","BTCF0:USTF0",1728840033998,0.19176415,62817.0,62816.0,0.10765341]
["bitfinex-derivatives","BTCF0:USTF0",1728840035800,0.19176392,62817.0,62816.0,0.10765341]
["bitfinex-derivatives","BTCF0:USTF0",1728840037891,0.1527717,62817.0,62816.0,0.22899508]
["bitfinex-derivatives","BTCF0:USTF0",1728840038105,0.1527717,62817.0,62816.0,0.12134167]
["bitfinex-derivatives","BTCF0:USTF0",1728840038314,0.1527717,62817.0,62815.0,0.45674412]
["bitfinex-derivatives","BTCF0:USTF0",1728840038315,0.2627717,62817.0,62815.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728840038597,0.1109,62816.0,62813.0,0.07919544]
["bitfinex-derivatives","BTCF0:USTF0",1728840038905,0.079613,62813.0,62812.0,0.07919544]
["bitfinex-derivatives","BTCF0:USTF0",1728840039097,0.189613,62813.0,62812.0,0.20055635]
["bitfinex-derivatives","BTCF0:USTF0",1728840039294,0.189613,62813.0,62808.0,0.09438412]
["bitfinex-derivatives","BTCF0:USTF0",1728840039295,0.079614,62812.0,62811.0,0.07919544]
["bitfinex-derivatives","BTCF0:USTF0",1728840039496,0.189614,62812.0,62811.0,0.20055629]
["bitfinex-derivatives","BTCF0:USTF0",1728840040307,0.189614,62812.0,62807.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1728840040308,1.1876,62812.0,62810.0,0.07919544]
["bitfinex-derivatives","BTCF0:USTF0",1728840040490,1.1876,62812.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840040491,0.079615,62811.0,62808.0,0.07919544]
["bitfinex-derivatives","BTCF0:USTF0",1728840040691,0.189615,62811.0,62810.0,0.06334083]
["bitfinex-derivatives","BTCF0:USTF0",1728840041393,0.079617,62810.0,62809.0,0.06334083]
["bitfinex-derivatives","BTCF0:USTF0",1728840041599,0.189617,62810.0,62809.0,0.06334083]
["bitfinex-derivatives","BTCF0:USTF0",1728840043399,0.189617,62810.0,62809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728840044200,0.190617,62810.0,62809.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728840045002,0.27850852,62810.0,62809.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728840045205,0.27850993,62810.0,62809.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728840045912,0.079627,62802.0,62801.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728840046204,0.079627,62802.0,62797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840046205,0.079632,62798.0,62797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840046405,0.079632,62798.0,62791.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728840046406,0.079636,62795.0,62791.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728840046710,0.11,62799.0,62789.0,0.22817244]
["bitfinex-derivatives","BTCF0:USTF0",1728840046711,0.07964,62792.0,62789.0,0.22817244]
["bitfinex-derivatives","BTCF0:USTF0",1728840047010,0.03900652,62791.0,62789.0,0.22817244]
["bitfinex-derivatives","BTCF0:USTF0",1728840047412,0.079641,62791.0,62789.0,0.22817244]
["bitfinex-derivatives","BTCF0:USTF0",1728840047599,0.11864862,62791.0,62789.0,0.22817244]
["bitfinex-derivatives","BTCF0:USTF0",1728840047805,0.2886493,62791.0,62786.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728840047999,0.2886493,62791.0,62790.0,0.00238907]
["bitfinex-derivatives","BTCF0:USTF0",1728840048507,0.2886493,62791.0,62790.0,0.00938907]
["bitfinex-derivatives","BTCF0:USTF0",1728840048508,0.2896493,62791.0,62790.0,0.00938907]
["bitfinex-derivatives","BTCF0:USTF0",1728840049116,0.2906493,62791.0,62790.0,0.02038907]
["bitfinex-derivatives","BTCF0:USTF0",1728840049498,0.421641,62791.0,62790.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728840049702,0.46065448,62791.0,62790.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728840049902,1.130399,62791.0,62790.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728840050116,1.08149749,62791.0,62790.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728840050300,1.08149749,62791.0,62780.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1728840050301,0.079651,62783.0,62780.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1728840050614,0.17,62781.0,62780.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1728840052109,0.17,62781.0,62780.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1728840052303,0.250653,62781.0,62780.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1728840052503,0.250653,62781.0,62780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728840053718,0.251653,62781.0,62780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728840056325,0.251653,62781.0,62767.0,0.00238958]
["bitfinex-derivatives","BTCF0:USTF0",1728840056326,1.41984,62781.0,62767.0,0.00238958]
["bitfinex-derivatives","BTCF0:USTF0",1728840056517,0.610465,62772.0,62767.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728840056707,0.610465,62772.0,62762.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1728840056708,0.079675,62764.0,62763.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1728840056906,0.079675,62764.0,62759.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728840056907,0.079678,62762.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728840057117,0.17,62760.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728840057422,0.24968,62760.0,62757.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728840057623,0.17,62758.0,62757.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728840057921,0.11417782,62758.0,62757.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728840058918,0.11517782,62758.0,62757.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728840060108,0.11617782,62758.0,62757.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728840060510,0.11517782,62758.0,62757.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728840060718,0.002,62758.0,62757.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728840061315,0.17,62763.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728840062822,0.249676,62763.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728840063021,0.249676,62763.0,62762.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728840063217,0.249676,62763.0,62762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728840065019,1.327676,62763.0,62762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728840065615,1.327676,62763.0,62752.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728840065616,1.7788,62763.0,62752.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728840065822,1.7788,62763.0,62749.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728840065823,0.079693,62750.0,62749.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728840066025,0.079693,62750.0,62743.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728840066026,0.11417106,62750.0,62743.0,0.06334083]
["bitfinex-derivatives","BTCF0:USTF0",1728840066227,0.079702,62743.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840066416,0.249702,62743.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840067125,0.001,62750.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840067429,0.001,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728840067729,0.17,62750.0,62749.0,0.134594]
["bitfinex-derivatives","BTCF0:USTF0",1728840067917,0.13012077,62750.0,62749.0,0.189394]
["bitfinex-derivatives","BTCF0:USTF0",1728840068118,0.13012077,62750.0,62749.0,0.134594]
["bitfinex-derivatives","BTCF0:USTF0",1728840068320,0.20981377,62750.0,62749.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728840068520,0.13012077,62750.0,62742.0,0.24974083]
["bitfinex-derivatives","BTCF0:USTF0",1728840068716,0.13012077,62750.0,62733.0,0.00239092]
["bitfinex-derivatives","BTCF0:USTF0",1728840068717,0.34,62743.0,62733.0,0.00239092]
["bitfinex-derivatives","BTCF0:USTF0",1728840068917,0.780513,62734.0,62730.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728840069125,0.17,62731.0,62730.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728840069423,0.09021909,62731.0,62730.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728840070631,0.001,62731.0,62730.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728840071322,0.001,62731.0,62729.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728840071524,0.249718,62730.0,62729.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728840072728,0.079723,62726.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840073119,0.17,62726.0,62725.0,0.440524]
["bitfinex-derivatives","BTCF0:USTF0",1728840073336,0.17,62726.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840073837,0.17,62726.0,62725.0,0.440524]
["bitfinex-derivatives","BTCF0:USTF0",1728840074137,0.171,62726.0,62725.0,0.440524]
["bitfinex-derivatives","BTCF0:USTF0",1728840074838,0.172,62726.0,62725.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728840075438,0.171,62726.0,62725.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728840075636,0.172,62726.0,62725.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728840079945,0.002,62726.0,62725.0,0.56204257]
["bitfinex-derivatives","BTCF0:USTF0",1728840080151,0.17,62729.0,62725.0,0.48231857]
["bitfinex-derivatives","BTCF0:USTF0",1728840080346,0.17,62729.0,62728.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728840080544,0.5308,62732.0,62728.0,0.12151857]
["bitfinex-derivatives","BTCF0:USTF0",1728840080747,0.5308,62732.0,62731.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728840081247,0.17,62732.0,62731.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728840081448,0.17,62732.0,62727.0,0.09438412]
["bitfinex-derivatives","BTCF0:USTF0",1728840081646,0.079718,62730.0,62728.0,0.12151601]
["bitfinex-derivatives","BTCF0:USTF0",1728840081847,0.079718,62730.0,62729.0,0.12151601]
["bitfinex-derivatives","BTCF0:USTF0",1728840082154,0.3608,62732.0,62729.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1728840082352,0.17,62730.0,62729.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1728840082654,0.249718,62730.0,62729.0,0.12080474]
["bitfinex-derivatives","BTCF0:USTF0",1728840083048,0.249718,62730.0,62728.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728840083355,0.17,62730.0,62729.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1728840083858,0.441516,62732.0,62729.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1728840083859,0.00088,62732.0,62731.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728840084042,0.36072782,62738.0,62730.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1728840084248,0.44043582,62738.0,62735.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728840084452,0.17,62736.0,62735.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728840085750,0.249711,62736.0,62732.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728840085957,0.17,62733.0,62732.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728840091258,0.249711,62736.0,62730.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1728840091458,0.249711,62736.0,62735.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728840092564,0.250711,62736.0,62735.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728840092760,0.253711,62736.0,62735.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728840093359,0.174,62736.0,62735.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728840094063,0.004,62736.0,62735.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728840094564,0.004,62736.0,62735.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1728840094861,0.19781233,62743.0,62735.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1728840095055,0.19781233,62743.0,62742.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728840095564,0.08208919,62747.0,62736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728840095565,0.17,62746.0,62736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728840095756,0.00239219,62747.0,62746.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728840096269,0.00239219,62747.0,62746.0,0.12726746]
["bitfinex-derivatives","BTCF0:USTF0",1728840097352,0.01339219,62747.0,62746.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728840097553,0.01339219,62747.0,62746.0,0.132198]
["bitfinex-derivatives","BTCF0:USTF0",1728840098266,0.05242977,62747.0,62746.0,0.132198]
["bitfinex-derivatives","BTCF0:USTF0",1728840098468,0.10136072,62747.0,62746.0,0.132198]
["bitfinex-derivatives","BTCF0:USTF0",1728840098861,0.10936072,62747.0,62746.0,0.132198]
["bitfinex-derivatives","BTCF0:USTF0",1728840100071,0.64016072,62747.0,62741.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1728840100368,0.64016072,62747.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840100369,0.079703,62742.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840100567,0.16767153,62742.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840100767,0.22484696,62742.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840100972,0.14514396,62742.0,62731.0,0.192916]
["bitfinex-derivatives","BTCF0:USTF0",1728840101265,0.17,62732.0,62731.0,0.189216]
["bitfinex-derivatives","BTCF0:USTF0",1728840101460,0.08796853,62732.0,62731.0,0.189216]
["bitfinex-derivatives","BTCF0:USTF0",1728840102467,0.16768453,62732.0,62731.0,0.189216]
["bitfinex-derivatives","BTCF0:USTF0",1728840102768,0.08796853,62732.0,62731.0,0.189216]
["bitfinex-derivatives","BTCF0:USTF0",1728840102953,0.08796853,62732.0,62731.0,0.190216]
["bitfinex-derivatives","BTCF0:USTF0",1728840103762,0.03903758,62732.0,62731.0,0.190216]
["bitfinex-derivatives","BTCF0:USTF0",1728840104263,0.08796853,62732.0,62731.0,0.190216]
["bitfinex-derivatives","BTCF0:USTF0",1728840105266,0.17,62739.0,62731.0,0.23175546]
["bitfinex-derivatives","BTCF0:USTF0",1728840105463,0.20492649,62740.0,62736.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728840105464,0.07971,62737.0,62736.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728840105770,0.07971,62737.0,62736.0,0.20096346]
["bitfinex-derivatives","BTCF0:USTF0",1728840106563,0.20492649,62740.0,62739.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728840106772,0.079705,62740.0,62739.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728840107670,0.082705,62740.0,62739.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728840108064,0.003,62740.0,62739.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728840109869,0.004,62740.0,62737.0,0.07932669]
["bitfinex-derivatives","BTCF0:USTF0",1728840110170,0.004,62740.0,62739.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728840110868,0.001,62740.0,62739.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728840111064,0.002,62740.0,62739.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728840112675,0.004,62740.0,62739.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728840113372,0.003,62740.0,62739.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728840113567,0.004,62740.0,62739.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728840114266,0.083705,62740.0,62739.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728840114775,0.004,62740.0,62739.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728840116168,0.083705,62740.0,62739.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728840116871,0.085705,62740.0,62739.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728840117074,0.081705,62740.0,62739.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728840117277,0.085705,62740.0,62739.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728840118279,0.079709,62737.0,62736.0,0.04764807]
["bitfinex-derivatives","BTCF0:USTF0",1728840118480,0.079709,62737.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840118481,0.079712,62735.0,62734.0,0.04764807]
["bitfinex-derivatives","BTCF0:USTF0",1728840118684,0.079713,62734.0,62733.0,0.40844807]
["bitfinex-derivatives","BTCF0:USTF0",1728840118873,0.17,62737.0,62733.0,0.40844807]
["bitfinex-derivatives","BTCF0:USTF0",1728840119068,0.079712,62736.0,62735.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728840120078,0.079712,62735.0,62734.0,0.12736107]
["bitfinex-derivatives","BTCF0:USTF0",1728840120266,0.079712,62735.0,62734.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728840121176,0.08798156,62735.0,62734.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728840121478,0.08798156,62735.0,62734.0,0.249713]
["bitfinex-derivatives","BTCF0:USTF0",1728840122969,0.08798156,62735.0,62734.0,0.250713]
["bitfinex-derivatives","BTCF0:USTF0",1728840124179,0.08898156,62735.0,62734.0,0.249713]
["bitfinex-derivatives","BTCF0:USTF0",1728840124387,0.08898156,62735.0,62734.0,0.251713]
["bitfinex-derivatives","BTCF0:USTF0",1728840125081,0.16029737,62735.0,62734.0,0.251713]
["bitfinex-derivatives","BTCF0:USTF0",1728840125267,0.11284964,62739.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728840125466,0.00239219,62747.0,62738.0,1.210508]
["bitfinex-derivatives","BTCF0:USTF0",1728840125671,0.00239219,62747.0,62746.0,0.440498]
["bitfinex-derivatives","BTCF0:USTF0",1728840126570,0.00239219,62747.0,62746.0,1.518618]
["bitfinex-derivatives","BTCF0:USTF0",1728840126571,0.00439219,62747.0,62746.0,1.518618]
["bitfinex-derivatives","BTCF0:USTF0",1728840126767,0.00439219,62747.0,62746.0,0.918618]
["bitfinex-derivatives","BTCF0:USTF0",1728840126979,0.00439219,62747.0,62746.0,1.518618]
["bitfinex-derivatives","BTCF0:USTF0",1728840127275,0.01,62747.0,62746.0,0.918618]
["bitfinex-derivatives","BTCF0:USTF0",1728840127477,0.01,62747.0,62746.0,1.518618]
["bitfinex-derivatives","BTCF0:USTF0",1728840127776,0.018,62747.0,62746.0,1.518618]
["bitfinex-derivatives","BTCF0:USTF0",1728840127979,0.018,62747.0,62746.0,1.54667624]
["bitfinex-derivatives","BTCF0:USTF0",1728840128185,0.018,62747.0,62746.0,0.94667624]
["bitfinex-derivatives","BTCF0:USTF0",1728840128483,0.097697,62747.0,62746.0,0.440498]
["bitfinex-derivatives","BTCF0:USTF0",1728840128782,0.097697,62747.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840129086,0.018,62747.0,62741.0,0.04764536]
["bitfinex-derivatives","BTCF0:USTF0",1728840129273,0.018,62747.0,62738.0,0.442148]
["bitfinex-derivatives","BTCF0:USTF0",1728840129274,0.17,62742.0,62738.0,0.41008536]
["bitfinex-derivatives","BTCF0:USTF0",1728840129474,0.079707,62739.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840129680,0.079708,62738.0,62736.0,0.04764536]
["bitfinex-derivatives","BTCF0:USTF0",1728840129877,0.0528,62746.0,62736.0,0.04764536]
["bitfinex-derivatives","BTCF0:USTF0",1728840130073,0.079706,62740.0,62739.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728840131186,0.002,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728840131586,0.081703,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728840131987,0.002,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728840132178,0.17,62748.0,62741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728840132377,0.249695,62748.0,62747.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728840133479,0.175,62748.0,62747.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728840133681,0.005,62748.0,62747.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728840134074,0.014,62748.0,62747.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728840134883,0.009,62748.0,62747.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728840135088,0.02,62748.0,62747.0,0.14322684]
["bitfinex-derivatives","BTCF0:USTF0",1728840135285,0.02,62748.0,62747.0,0.557817]
["bitfinex-derivatives","BTCF0:USTF0",1728840135494,0.057,62762.0,62757.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1728840135684,0.057,62762.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1728840135685,0.36172,62763.0,62756.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728840135884,0.36172,62763.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728840135885,0.3608,62763.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728840136183,0.079681,62760.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728840136387,0.249681,62760.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728840137675,0.263681,62760.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728840138091,0.184,62760.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728840138583,0.198,62760.0,62759.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728840142087,0.028,62760.0,62759.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728840143192,0.06702892,62760.0,62759.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728840143386,0.11594903,62760.0,62759.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728840145088,0.11294903,62760.0,62759.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728840145695,0.11294903,62760.0,62759.0,0.1070059]
["bitfinex-derivatives","BTCF0:USTF0",1728840145696,0.10194903,62760.0,62759.0,0.1070059]
["bitfinex-derivatives","BTCF0:USTF0",1728840145988,0.10494903,62760.0,62759.0,0.1070059]
["bitfinex-derivatives","BTCF0:USTF0",1728840146295,0.10194903,62760.0,62759.0,1.1890059]
["bitfinex-derivatives","BTCF0:USTF0",1728840146491,0.23254524,62760.0,62759.0,1.1900059]
["bitfinex-derivatives","BTCF0:USTF0",1728840146687,0.1677502,62760.0,62759.0,1.1900059]
["bitfinex-derivatives","BTCF0:USTF0",1728840146891,0.31062066,62760.0,62759.0,1.19498903]
["bitfinex-derivatives","BTCF0:USTF0",1728840147198,0.23982022,62760.0,62759.0,1.19498903]
["bitfinex-derivatives","BTCF0:USTF0",1728840147388,0.23180041,62760.0,62759.0,1.20198903]
["bitfinex-derivatives","BTCF0:USTF0",1728840147589,0.08892922,62760.0,62759.0,1.20198903]
["bitfinex-derivatives","BTCF0:USTF0",1728840147991,0.08992922,62760.0,62759.0,1.20598903]
["bitfinex-derivatives","BTCF0:USTF0",1728840148491,0.04002013,62760.0,62759.0,1.1930059]
["bitfinex-derivatives","BTCF0:USTF0",1728840148697,0.04002013,62760.0,62759.0,1.1970059]
["bitfinex-derivatives","BTCF0:USTF0",1728840148994,0.14387119,62760.0,62759.0,1.1970059]
["bitfinex-derivatives","BTCF0:USTF0",1728840149296,0.23280047,62760.0,62759.0,1.2010059]
["bitfinex-derivatives","BTCF0:USTF0",1728840149505,0.08992928,62760.0,62759.0,1.2010059]
["bitfinex-derivatives","BTCF0:USTF0",1728840149799,0.08992928,62760.0,62759.0,0.5990059]
["bitfinex-derivatives","BTCF0:USTF0",1728840149996,0.08992928,62760.0,62759.0,1.1990059]
["bitfinex-derivatives","BTCF0:USTF0",1728840150302,0.002,62760.0,62759.0,0.5990059]
["bitfinex-derivatives","BTCF0:USTF0",1728840150500,0.002,62760.0,62759.0,1.2000059]
["bitfinex-derivatives","BTCF0:USTF0",1728840150893,0.002,62760.0,62759.0,1.2040059]
["bitfinex-derivatives","BTCF0:USTF0",1728840151502,0.002,62760.0,62759.0,1.1970059]
["bitfinex-derivatives","BTCF0:USTF0",1728840152601,0.001,62760.0,62759.0,1.1910059]
["bitfinex-derivatives","BTCF0:USTF0",1728840152798,0.002,62760.0,62759.0,1.2020059]
["bitfinex-derivatives","BTCF0:USTF0",1728840153293,0.002,62760.0,62759.0,0.6020059]
["bitfinex-derivatives","BTCF0:USTF0",1728840153805,0.002,62760.0,62759.0,0.097681]
["bitfinex-derivatives","BTCF0:USTF0",1728840154104,0.08068,62760.0,62759.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1728840154400,0.08068,62760.0,62759.0,0.097681]
["bitfinex-derivatives","BTCF0:USTF0",1728840154401,0.08168,62760.0,62759.0,0.097681]
["bitfinex-derivatives","BTCF0:USTF0",1728840154797,0.07968,62760.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728840154997,0.08168,62760.0,62759.0,0.094681]
["bitfinex-derivatives","BTCF0:USTF0",1728840155306,0.002,62760.0,62759.0,0.094681]
["bitfinex-derivatives","BTCF0:USTF0",1728840155503,0.001,62760.0,62759.0,0.089681]
["bitfinex-derivatives","BTCF0:USTF0",1728840157002,0.001,62760.0,62759.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1728840157306,0.004,62760.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728840158195,0.09194654,62760.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728840161315,0.09194832,62760.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728840163011,0.09194832,62760.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840163311,0.249684,62757.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840163607,0.39479346,62757.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840164218,0.079685,62756.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728840164412,0.27839446,62756.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728840165003,0.27839446,62756.0,62749.0,0.00239043]
["bitfinex-derivatives","BTCF0:USTF0",1728840165004,0.19871368,62756.0,62749.0,0.00239043]
["bitfinex-derivatives","BTCF0:USTF0",1728840165209,0.249693,62750.0,62749.0,0.00239043]
["bitfinex-derivatives","BTCF0:USTF0",1728840165414,0.17,62750.0,62749.0,0.12386058]
["bitfinex-derivatives","BTCF0:USTF0",1728840165613,0.079693,62750.0,62749.0,0.28284331]
["bitfinex-derivatives","BTCF0:USTF0",1728840166012,0.17,62753.0,62749.0,0.12147186]
["bitfinex-derivatives","BTCF0:USTF0",1728840166206,0.0531,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728840168111,0.0561,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728840168516,0.0531,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728840168711,0.0541,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728840168908,0.0551,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728840170213,0.0561,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728840170723,0.0531,62755.0,62754.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728840170909,0.0531,62755.0,62754.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1728840171115,0.132786,62755.0,62754.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1728840171309,0.0531,62755.0,62754.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1728840171723,0.132786,62755.0,62754.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1728840171915,0.133786,62755.0,62754.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1728840172315,0.38078699,62755.0,62754.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1728840173514,0.38278699,62755.0,62754.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1728840174211,0.38378699,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728840175019,0.38278699,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728840175222,0.38378699,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728840178125,0.38378663,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728840178328,0.22474189,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728840178917,0.22374189,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728840179118,0.22474189,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728840180334,0.136786,62755.0,62754.0,0.1272131]
["bitfinex-derivatives","BTCF0:USTF0",1728840181033,0.136786,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728840181430,0.133786,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728840181728,0.136786,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728840182317,0.136786,62755.0,62754.0,0.1430548]
["bitfinex-derivatives","BTCF0:USTF0",1728840183123,0.136786,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728840183329,0.136786,62755.0,62754.0,0.1430548]
["bitfinex-derivatives","BTCF0:USTF0",1728840183530,0.136786,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728840184039,0.136786,62755.0,62754.0,0.14315097]
["bitfinex-derivatives","BTCF0:USTF0",1728840184243,0.136786,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728840185247,0.004,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728840185532,0.440479,62761.0,62754.0,0.56194663]
["bitfinex-derivatives","BTCF0:USTF0",1728840185734,0.440479,62761.0,62760.0,0.14313586]
["bitfinex-derivatives","BTCF0:USTF0",1728840185735,0.3608,62761.0,62760.0,0.14313586]
["bitfinex-derivatives","BTCF0:USTF0",1728840186036,0.3608,62761.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728840187333,0.50590991,62761.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728840189233,0.50590991,62761.0,62760.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728840189438,0.50590991,62761.0,62760.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1728840190032,0.58558891,62761.0,62760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728840190935,0.58558891,62761.0,62760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728840191644,0.58558891,62761.0,62760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728840191645,0.59358891,62761.0,62760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728840191838,0.59358891,62761.0,62760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728840192148,0.55456049,62761.0,62760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728840192541,0.59359135,62761.0,62760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728840192740,0.59959135,62761.0,62760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840193440,1.07759135,62761.0,62760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840193640,1.07759135,62761.0,62751.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728840193641,0.07969,62752.0,62751.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728840194947,0.07969,62752.0,62751.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728840194948,0.16765173,62752.0,62751.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728840195839,0.07969,62752.0,62751.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728840196541,0.07969,62752.0,62751.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1728840197350,0.11052189,62752.0,62751.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728840198238,0.11052189,62752.0,62751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728840198936,0.03083189,62752.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1728840199148,0.17,62749.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1728840200253,0.17,62749.0,62748.0,0.29839267]
["bitfinex-derivatives","BTCF0:USTF0",1728840200646,0.17,62749.0,62748.0,0.20316792]
["bitfinex-derivatives","BTCF0:USTF0",1728840202751,0.133691,62751.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728840204044,0.135691,62751.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728840208359,0.135691,62751.0,62748.0,0.07936427]
["bitfinex-derivatives","BTCF0:USTF0",1728840208655,0.249694,62749.0,62748.0,0.07936427]
["bitfinex-derivatives","BTCF0:USTF0",1728840208855,0.079695,62748.0,62747.0,0.15906027]
["bitfinex-derivatives","BTCF0:USTF0",1728840209147,0.079695,62748.0,62747.0,0.28053432]
["bitfinex-derivatives","BTCF0:USTF0",1728840210255,0.079695,62748.0,62747.0,0.28048668]
["bitfinex-derivatives","BTCF0:USTF0",1728840210849,0.1676584,62748.0,62747.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1728840211145,0.2248305,62748.0,62747.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1728840211344,0.2248305,62748.0,62747.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1728840211654,0.1676584,62748.0,62747.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1728840212158,0.0879634,62748.0,62747.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1728840213257,0.08795954,62748.0,62747.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1728840216666,0.08795954,62748.0,62747.0,0.444496]
["bitfinex-derivatives","BTCF0:USTF0",1728840217976,0.07969,62753.0,62752.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728840218968,0.079685,62756.0,62755.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728840219471,0.079685,62756.0,62755.0,0.14315457]
["bitfinex-derivatives","BTCF0:USTF0",1728840220260,0.079685,62756.0,62755.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728840220464,0.079685,62756.0,62755.0,0.440483]
["bitfinex-derivatives","BTCF0:USTF0",1728840220869,0.091685,62756.0,62755.0,0.442483]
["bitfinex-derivatives","BTCF0:USTF0",1728840221463,0.087685,62756.0,62755.0,0.441483]
["bitfinex-derivatives","BTCF0:USTF0",1728840223074,0.083685,62756.0,62755.0,0.440483]
["bitfinex-derivatives","BTCF0:USTF0",1728840223276,0.004,62756.0,62755.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728840223476,0.004,62756.0,62755.0,0.28046734]
["bitfinex-derivatives","BTCF0:USTF0",1728840223671,0.004,62756.0,62755.0,0.20114357]
["bitfinex-derivatives","BTCF0:USTF0",1728840223873,0.003,62756.0,62755.0,0.67194357]
["bitfinex-derivatives","BTCF0:USTF0",1728840224075,0.004,62756.0,62755.0,0.67194357]
["bitfinex-derivatives","BTCF0:USTF0",1728840225868,0.004,62756.0,62755.0,0.440483]
["bitfinex-derivatives","BTCF0:USTF0",1728840226778,0.003,62756.0,62755.0,0.440483]
["bitfinex-derivatives","BTCF0:USTF0",1728840227075,0.004,62756.0,62755.0,0.440483]
["bitfinex-derivatives","BTCF0:USTF0",1728840229671,0.004,62756.0,62755.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728840232580,0.002,62756.0,62755.0,0.189683]
["bitfinex-derivatives","BTCF0:USTF0",1728840232978,0.08994456,62756.0,62755.0,0.189683]
["bitfinex-derivatives","BTCF0:USTF0",1728840233886,0.08994456,62756.0,62755.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728840236489,0.08994456,62756.0,62755.0,0.440483]
["bitfinex-derivatives","BTCF0:USTF0",1728840236689,0.08994413,62756.0,62755.0,0.440483]
["bitfinex-derivatives","BTCF0:USTF0",1728840238288,0.08994413,62756.0,62755.0,0.610483]
["bitfinex-derivatives","BTCF0:USTF0",1728840238487,0.08994413,62756.0,62755.0,1.688523]
["bitfinex-derivatives","BTCF0:USTF0",1728840240284,0.0037,62768.0,62767.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728840240491,0.04891158,62768.0,62767.0,0.610471]
["bitfinex-derivatives","BTCF0:USTF0",1728840241078,0.02706773,62774.0,62767.0,0.610471]
["bitfinex-derivatives","BTCF0:USTF0",1728840241286,0.079662,62775.0,62773.0,0.04755614]
["bitfinex-derivatives","BTCF0:USTF0",1728840241485,0.079662,62775.0,62774.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728840242382,0.10740132,62775.0,62774.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728840242583,0.12140132,62775.0,62774.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728840243487,0.079662,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728840243693,0.249662,62774.0,62773.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728840244583,0.249662,62774.0,62773.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728840244784,0.249662,62774.0,62773.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728840244785,0.257662,62774.0,62773.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728840245586,0.271662,62774.0,62773.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728840247996,0.37772282,62774.0,62773.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728840248394,0.41674363,62774.0,62773.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728840249299,0.4167436,62774.0,62773.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728840250696,0.4167436,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840250888,0.4167436,62774.0,62764.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728840250889,0.079674,62765.0,62764.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728840251090,0.079677,62763.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728840251397,0.079677,62763.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840251398,0.2090208,62763.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840251595,0.079684,62758.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728840251796,0.17,62756.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728840252097,0.3150816,62756.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728840253489,0.3947666,62756.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728840253901,0.4508666,62756.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728840254499,0.5061666,62756.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728840254696,0.5061666,62756.0,62754.0,0.00238984]
["bitfinex-derivatives","BTCF0:USTF0",1728840254697,0.079686,62755.0,62754.0,0.00238984]
["bitfinex-derivatives","BTCF0:USTF0",1728840254994,0.2247676,62755.0,62754.0,0.00238984]
["bitfinex-derivatives","BTCF0:USTF0",1728840255900,0.22479124,62755.0,62754.0,0.00238984]
["bitfinex-derivatives","BTCF0:USTF0",1728840256090,0.2834,62756.0,62754.0,0.12385265]
["bitfinex-derivatives","BTCF0:USTF0",1728840256291,0.363085,62756.0,62755.0,0.12146281]
["bitfinex-derivatives","BTCF0:USTF0",1728840256902,0.360085,62756.0,62755.0,0.12146281]
["bitfinex-derivatives","BTCF0:USTF0",1728840257094,0.38823587,62756.0,62755.0,0.20072716]
["bitfinex-derivatives","BTCF0:USTF0",1728840257399,0.38823587,62756.0,62755.0,0.07926435]
["bitfinex-derivatives","BTCF0:USTF0",1728840257593,0.38923587,62756.0,62755.0,0.07926435]
["bitfinex-derivatives","BTCF0:USTF0",1728840257796,0.38923587,62756.0,62755.0,0.20072824]
["bitfinex-derivatives","BTCF0:USTF0",1728840258295,0.38923587,62756.0,62755.0,0.07926435]
["bitfinex-derivatives","BTCF0:USTF0",1728840258900,0.39023587,62756.0,62755.0,0.07926435]
["bitfinex-derivatives","BTCF0:USTF0",1728840260699,0.39023587,62756.0,62755.0,0.15895035]
["bitfinex-derivatives","BTCF0:USTF0",1728840261495,0.0581,62756.0,62755.0,0.32895035]
["bitfinex-derivatives","BTCF0:USTF0",1728840261802,0.0581,62756.0,62755.0,0.81121245]
["bitfinex-derivatives","BTCF0:USTF0",1728840261998,0.0581,62756.0,62755.0,0.7319481]
["bitfinex-derivatives","BTCF0:USTF0",1728840262599,0.002,62756.0,62755.0,0.7319481]
["bitfinex-derivatives","BTCF0:USTF0",1728840262795,0.002,62756.0,62755.0,1.8099881]
["bitfinex-derivatives","BTCF0:USTF0",1728840263000,0.079671,62768.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728840263195,0.00239017,62769.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728840263196,0.00239017,62769.0,62768.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1728840265004,0.00639017,62769.0,62768.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1728840265709,0.00639017,62769.0,62768.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1728840266408,0.17639017,62769.0,62768.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1728840266711,0.17239017,62769.0,62768.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1728840267310,0.00239017,62769.0,62768.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1728840267809,0.00239017,62769.0,62768.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1728840269502,0.0037,62777.0,62769.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1728840269701,0.079657,62779.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728840269906,0.0555,62780.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728840270509,0.135155,62780.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728840270904,0.305155,62780.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728840271302,0.0635,62780.0,62779.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1728840271503,0.008,62780.0,62779.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1728840272599,0.016,62780.0,62779.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728840275217,0.016,62780.0,62779.0,1.576936]
["bitfinex-derivatives","BTCF0:USTF0",1728840276010,0.00238967,62793.0,62788.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728840276310,0.00238967,62793.0,62792.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728840278115,0.0902843,62793.0,62792.0,0.05140498]
["bitfinex-derivatives","BTCF0:USTF0",1728840279305,0.1604117,62793.0,62792.0,0.05240498]
["bitfinex-derivatives","BTCF0:USTF0",1728840279514,0.1032843,62793.0,62792.0,0.05240498]
["bitfinex-derivatives","BTCF0:USTF0",1728840279707,0.1032843,62793.0,62792.0,0.05340498]
["bitfinex-derivatives","BTCF0:USTF0",1728840282915,0.1032843,62793.0,62792.0,0.41420498]
["bitfinex-derivatives","BTCF0:USTF0",1728840284010,0.1032843,62793.0,62792.0,0.31822528]
["bitfinex-derivatives","BTCF0:USTF0",1728840284411,0.10089463,62793.0,62792.0,0.39786428]
["bitfinex-derivatives","BTCF0:USTF0",1728840285010,0.013,62793.0,62792.0,0.39786428]
["bitfinex-derivatives","BTCF0:USTF0",1728840285921,0.092638,62793.0,62792.0,0.39786428]
["bitfinex-derivatives","BTCF0:USTF0",1728840287311,0.092638,62793.0,62792.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728840288133,0.013,62793.0,62792.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728840289236,0.079639,62792.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840289434,0.249639,62792.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840290032,0.249639,62792.0,62782.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728840290033,0.17,62792.0,62782.0,0.03166775]
["bitfinex-derivatives","BTCF0:USTF0",1728840290339,0.092638,62793.0,62783.0,0.440451]
["bitfinex-derivatives","BTCF0:USTF0",1728840290340,0.24965,62784.0,62783.0,0.440451]
["bitfinex-derivatives","BTCF0:USTF0",1728840290541,0.24965,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728840292243,0.079655,62780.0,62779.0,0.08204369]
["bitfinex-derivatives","BTCF0:USTF0",1728840292434,0.249655,62780.0,62779.0,0.08204369]
["bitfinex-derivatives","BTCF0:USTF0",1728840293631,0.252655,62780.0,62779.0,0.08204369]
["bitfinex-derivatives","BTCF0:USTF0",1728840294235,0.252655,62780.0,62779.0,0.00238869]
["bitfinex-derivatives","BTCF0:USTF0",1728840294940,0.256655,62780.0,62779.0,0.00238869]
["bitfinex-derivatives","BTCF0:USTF0",1728840295140,0.734535,62780.0,62779.0,0.00238869]
["bitfinex-derivatives","BTCF0:USTF0",1728840296046,0.256655,62780.0,62779.0,0.00238869]
["bitfinex-derivatives","BTCF0:USTF0",1728840296341,1.334535,62780.0,62779.0,0.00238869]
["bitfinex-derivatives","BTCF0:USTF0",1728840297034,0.28413521,62780.0,62779.0,0.00238869]
["bitfinex-derivatives","BTCF0:USTF0",1728840297747,0.28413521,62780.0,62769.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728840297748,0.079666,62771.0,62770.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728840297947,0.249666,62771.0,62770.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728840299044,0.249666,62771.0,62770.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1728840299343,0.249666,62771.0,62770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728840300441,0.17,62771.0,62770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728840300638,0.17,62771.0,62770.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1728840301040,0.3608,62776.0,62775.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728840301340,0.1708,62783.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728840301540,0.079656,62779.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728840303251,0.082656,62779.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728840303554,0.085656,62779.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728840303944,0.006,62779.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728840304251,0.085656,62779.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728840310244,0.085656,62779.0,62772.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728840310456,0.17,62776.0,62774.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728840310751,0.079661,62775.0,62774.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728840313352,0.079661,62775.0,62774.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728840313957,0.079661,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840314149,0.440461,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840315158,0.46826783,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840319059,0.10746783,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840323359,0.25254518,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840327864,0.19539599,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840328062,0.1953958,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840329066,0.14507716,62775.0,62774.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728840329289,0.08673157,62775.0,62774.0,1.214982]
["bitfinex-derivatives","BTCF0:USTF0",1728840329464,0.05714919,62783.0,62774.0,1.214982]
["bitfinex-derivatives","BTCF0:USTF0",1728840329770,0.0571425,62783.0,62781.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728840330167,0.079649,62785.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728840330362,0.079649,62785.0,62784.0,0.20106224]
["bitfinex-derivatives","BTCF0:USTF0",1728840330960,0.02801693,62786.0,62785.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1728840331160,0.079647,62786.0,62785.0,0.29637664]
["bitfinex-derivatives","BTCF0:USTF0",1728840332472,0.082647,62786.0,62785.0,0.20206024]
["bitfinex-derivatives","BTCF0:USTF0",1728840332873,0.082647,62786.0,62785.0,0.20205149]
["bitfinex-derivatives","BTCF0:USTF0",1728840333064,0.092647,62786.0,62785.0,0.29832427]
["bitfinex-derivatives","BTCF0:USTF0",1728840334074,0.092647,62786.0,62785.0,0.20305149]
["bitfinex-derivatives","BTCF0:USTF0",1728840338169,0.092647,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840338170,0.23769323,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840338863,0.23769323,62786.0,62785.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728840342280,0.28929323,62786.0,62785.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728840343876,0.39929323,62786.0,62785.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728840344375,0.39929323,62786.0,62785.0,0.06795833]
["bitfinex-derivatives","BTCF0:USTF0",1728840344771,0.39929323,62786.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840344971,0.22,62783.0,62775.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728840345179,0.079661,62776.0,62775.0,0.14323578]
["bitfinex-derivatives","BTCF0:USTF0",1728840345382,0.079661,62776.0,62775.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728840345781,0.249661,62776.0,62775.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728840346882,0.249661,62776.0,62775.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1728840347284,0.249661,62776.0,62775.0,0.50403578]
["bitfinex-derivatives","BTCF0:USTF0",1728840348071,0.249661,62776.0,62775.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1728840349184,0.249661,62776.0,62775.0,0.50408263]
["bitfinex-derivatives","BTCF0:USTF0",1728840350990,0.27760054,62776.0,62775.0,0.50408263]
["bitfinex-derivatives","BTCF0:USTF0",1728840351383,0.27760054,62776.0,62775.0,0.06362263]
["bitfinex-derivatives","BTCF0:USTF0",1728840351578,0.079661,62775.0,62774.0,0.06362263]
["bitfinex-derivatives","BTCF0:USTF0",1728840351787,0.132761,62775.0,62774.0,0.06362263]
["bitfinex-derivatives","BTCF0:USTF0",1728840352084,0.0531,62775.0,62773.0,0.06362263]
["bitfinex-derivatives","BTCF0:USTF0",1728840352282,0.131162,62774.0,62773.0,0.06362263]
["bitfinex-derivatives","BTCF0:USTF0",1728840353290,0.079664,62773.0,62772.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728840355288,0.07966,62776.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840355493,0.07966,62776.0,62775.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728840360294,0.07966,62776.0,62775.0,0.20107623]
["bitfinex-derivatives","BTCF0:USTF0",1728840360693,0.07966,62776.0,62775.0,0.29634827]
["bitfinex-derivatives","BTCF0:USTF0",1728840360999,0.07966,62776.0,62775.0,0.20107549]
["bitfinex-derivatives","BTCF0:USTF0",1728840361498,0.02722381,62777.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728840361698,0.079657,62778.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728840361899,0.079657,62778.0,62777.0,0.20107249]
["bitfinex-derivatives","BTCF0:USTF0",1728840363097,0.081657,62778.0,62777.0,0.20107249]
["bitfinex-derivatives","BTCF0:USTF0",1728840364401,0.083657,62778.0,62777.0,0.20107249]
["bitfinex-derivatives","BTCF0:USTF0",1728840364797,0.11121432,62778.0,62777.0,0.20107249]
["bitfinex-derivatives","BTCF0:USTF0",1728840366005,0.22121432,62778.0,62777.0,0.20107249]
["bitfinex-derivatives","BTCF0:USTF0",1728840368298,0.30913285,62778.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728840368602,0.36627578,62778.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728840369690,0.36627779,62778.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728840374505,0.36627648,62778.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728840375208,0.22121432,62778.0,62777.0,0.34885374]
["bitfinex-derivatives","BTCF0:USTF0",1728840375503,0.12997591,62778.0,62777.0,0.34885374]
["bitfinex-derivatives","BTCF0:USTF0",1728840375904,0.20963391,62778.0,62777.0,0.34885374]
["bitfinex-derivatives","BTCF0:USTF0",1728840376298,0.20963391,62778.0,62777.0,0.34885319]
["bitfinex-derivatives","BTCF0:USTF0",1728840381108,0.079658,62778.0,62777.0,0.34885319]
["bitfinex-derivatives","BTCF0:USTF0",1728840382506,0.079658,62778.0,62777.0,0.3488505]
["bitfinex-derivatives","BTCF0:USTF0",1728840383309,0.079658,62778.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728840387618,0.079658,62778.0,62777.0,0.15911097]
["bitfinex-derivatives","BTCF0:USTF0",1728840387818,0.079658,62778.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728840389713,0.189658,62778.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728840390410,0.27757639,62778.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728840391008,0.33471924,62778.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728840393521,0.079671,62769.0,62768.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1728840393824,0.27758939,62769.0,62768.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1728840394120,0.27758939,62769.0,62765.0,0.44286251]
["bitfinex-derivatives","BTCF0:USTF0",1728840394121,0.079672,62766.0,62765.0,0.44286251]
["bitfinex-derivatives","BTCF0:USTF0",1728840394321,0.22868733,62766.0,62765.0,0.44286251]
["bitfinex-derivatives","BTCF0:USTF0",1728840394622,0.33473324,62766.0,62765.0,0.44286251]
["bitfinex-derivatives","BTCF0:USTF0",1728840396217,0.33573324,62766.0,62765.0,0.46286251]
["bitfinex-derivatives","BTCF0:USTF0",1728840398313,0.190672,62766.0,62765.0,0.37127606]
["bitfinex-derivatives","BTCF0:USTF0",1728840404531,0.111,62766.0,62765.0,0.37127606]
["bitfinex-derivatives","BTCF0:USTF0",1728840405040,0.190672,62766.0,62765.0,0.37127606]
["bitfinex-derivatives","BTCF0:USTF0",1728840405328,0.22279177,62766.0,62765.0,0.10206251]
["bitfinex-derivatives","BTCF0:USTF0",1728840405933,0.14311977,62766.0,62765.0,0.10206251]
["bitfinex-derivatives","BTCF0:USTF0",1728840406739,0.27519177,62766.0,62765.0,0.02238951]
["bitfinex-derivatives","BTCF0:USTF0",1728840407036,0.44234818,62766.0,62765.0,0.02238951]
["bitfinex-derivatives","BTCF0:USTF0",1728840407333,0.36267618,62766.0,62758.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728840407537,0.36267618,62766.0,62755.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728840407538,0.23878368,62759.0,62755.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728840407726,0.4708,62761.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728840407727,0.189686,62756.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728840407922,0.27761858,62756.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728840408939,0.27761858,62756.0,62755.0,0.093686]
["bitfinex-derivatives","BTCF0:USTF0",1728840410743,0.4207167,62756.0,62755.0,0.093686]
["bitfinex-derivatives","BTCF0:USTF0",1728840412361,0.42073212,62756.0,62755.0,0.093686]
["bitfinex-derivatives","BTCF0:USTF0",1728840412750,0.277634,62756.0,62755.0,0.093686]
["bitfinex-derivatives","BTCF0:USTF0",1728840412946,0.087948,62756.0,62755.0,0.093686]
["bitfinex-derivatives","BTCF0:USTF0",1728840413147,0.03902847,62756.0,62755.0,0.203686]
["bitfinex-derivatives","BTCF0:USTF0",1728840413353,0.001,62756.0,62755.0,0.4789666]
["bitfinex-derivatives","BTCF0:USTF0",1728840414457,0.15910268,62758.0,62757.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1728840414660,0.15910268,62758.0,62757.0,0.56193439]
["bitfinex-derivatives","BTCF0:USTF0",1728840415152,0.15910268,62758.0,62757.0,0.7097529]
["bitfinex-derivatives","BTCF0:USTF0",1728840415352,0.15910268,62758.0,62757.0,0.56193439]
["bitfinex-derivatives","BTCF0:USTF0",1728840415949,0.16010268,62758.0,62757.0,0.57593439]
["bitfinex-derivatives","BTCF0:USTF0",1728840416150,0.16010268,62758.0,62757.0,0.72375334]
["bitfinex-derivatives","BTCF0:USTF0",1728840416748,0.16010268,62758.0,62757.0,0.73075334]
["bitfinex-derivatives","BTCF0:USTF0",1728840416749,0.16110268,62758.0,62757.0,0.73075334]
["bitfinex-derivatives","BTCF0:USTF0",1728840417266,0.16110268,62758.0,62757.0,0.73074656]
["bitfinex-derivatives","BTCF0:USTF0",1728840417765,0.16110268,62758.0,62757.0,0.58292825]
["bitfinex-derivatives","BTCF0:USTF0",1728840418365,0.27110268,62758.0,62757.0,0.58292825]
["bitfinex-derivatives","BTCF0:USTF0",1728840419667,0.35078568,62758.0,62757.0,0.58292825]
["bitfinex-derivatives","BTCF0:USTF0",1728840419857,0.27110268,62758.0,62757.0,0.22212825]
["bitfinex-derivatives","BTCF0:USTF0",1728840420263,0.27110268,62758.0,62757.0,0.36995257]
["bitfinex-derivatives","BTCF0:USTF0",1728840420558,0.27110268,62758.0,62757.0,0.100684]
["bitfinex-derivatives","BTCF0:USTF0",1728840421860,0.112,62758.0,62757.0,0.100684]
["bitfinex-derivatives","BTCF0:USTF0",1728840422267,0.1510263,62758.0,62757.0,0.461484]
["bitfinex-derivatives","BTCF0:USTF0",1728840422859,0.0410263,62758.0,62757.0,0.461484]
["bitfinex-derivatives","BTCF0:USTF0",1728840423869,0.0410263,62758.0,62757.0,0.100684]
["bitfinex-derivatives","BTCF0:USTF0",1728840424454,0.0410263,62758.0,62757.0,0.461484]
["bitfinex-derivatives","BTCF0:USTF0",1728840425068,0.0410263,62758.0,62757.0,0.100684]
["bitfinex-derivatives","BTCF0:USTF0",1728840425461,0.0410263,62758.0,62757.0,0.461484]
["bitfinex-derivatives","BTCF0:USTF0",1728840426769,0.0410263,62758.0,62757.0,0.100684]
["bitfinex-derivatives","BTCF0:USTF0",1728840427172,0.0410263,62758.0,62757.0,0.461484]
["bitfinex-derivatives","BTCF0:USTF0",1728840428165,0.0410263,62758.0,62757.0,0.100684]
["bitfinex-derivatives","BTCF0:USTF0",1728840428364,0.03383691,62759.0,62757.0,0.65106898]
["bitfinex-derivatives","BTCF0:USTF0",1728840428569,0.03383691,62759.0,62758.0,0.34895198]
["bitfinex-derivatives","BTCF0:USTF0",1728840429564,0.11,62760.0,62758.0,0.34895198]
["bitfinex-derivatives","BTCF0:USTF0",1728840429565,0.11,62760.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728840429773,0.11,62760.0,62759.0,0.34894998]
["bitfinex-derivatives","BTCF0:USTF0",1728840430067,0.11,62760.0,62759.0,0.34894952]
["bitfinex-derivatives","BTCF0:USTF0",1728840430594,0.18968,62760.0,62759.0,0.34894952]
["bitfinex-derivatives","BTCF0:USTF0",1728840431466,0.19068,62760.0,62759.0,0.35694952]
["bitfinex-derivatives","BTCF0:USTF0",1728840431965,0.19068,62760.0,62759.0,0.20912794]
["bitfinex-derivatives","BTCF0:USTF0",1728840432370,0.19068,62760.0,62759.0,0.101681]
["bitfinex-derivatives","BTCF0:USTF0",1728840432574,0.19168,62760.0,62759.0,0.101681]
["bitfinex-derivatives","BTCF0:USTF0",1728840434173,0.19168,62760.0,62759.0,0.22312818]
["bitfinex-derivatives","BTCF0:USTF0",1728840435379,0.19168,62760.0,62759.0,0.37094953]
["bitfinex-derivatives","BTCF0:USTF0",1728840435771,0.19168,62760.0,62759.0,0.101681]
["bitfinex-derivatives","BTCF0:USTF0",1728840440878,0.08168,62760.0,62759.0,0.101681]
["bitfinex-derivatives","BTCF0:USTF0",1728840441077,0.19168,62760.0,62759.0,0.101681]
["bitfinex-derivatives","BTCF0:USTF0",1728840441472,0.08168,62760.0,62759.0,0.101681]
["bitfinex-derivatives","BTCF0:USTF0",1728840442281,0.08168,62760.0,62759.0,0.22312374]
["bitfinex-derivatives","BTCF0:USTF0",1728840442670,0.002,62760.0,62759.0,0.41273237]
["bitfinex-derivatives","BTCF0:USTF0",1728840442973,0.002,62760.0,62759.0,0.56054016]
["bitfinex-derivatives","BTCF0:USTF0",1728840443883,0.04102156,62760.0,62759.0,0.29128963]
["bitfinex-derivatives","BTCF0:USTF0",1728840444080,0.04102156,62760.0,62759.0,0.43010398]
["bitfinex-derivatives","BTCF0:USTF0",1728840444282,0.04102156,62760.0,62759.0,0.32010398]
["bitfinex-derivatives","BTCF0:USTF0",1728840444480,0.1772051,62760.0,62759.0,0.32010398]
["bitfinex-derivatives","BTCF0:USTF0",1728840444673,0.26513754,62760.0,62759.0,0.32010398]
["bitfinex-derivatives","BTCF0:USTF0",1728840445385,0.08993244,62760.0,62759.0,0.32010398]
["bitfinex-derivatives","BTCF0:USTF0",1728840445601,0.08993244,62760.0,62759.0,0.68090398]
["bitfinex-derivatives","BTCF0:USTF0",1728840446082,0.08993244,62760.0,62759.0,0.68588704]
["bitfinex-derivatives","BTCF0:USTF0",1728840446281,0.16117903,62760.0,62759.0,0.68588704]
["bitfinex-derivatives","BTCF0:USTF0",1728840446682,0.16117903,62760.0,62759.0,0.68090398]
["bitfinex-derivatives","BTCF0:USTF0",1728840446886,0.21008752,62760.0,62759.0,0.68588703]
["bitfinex-derivatives","BTCF0:USTF0",1728840447189,0.08992814,62760.0,62759.0,0.68588703]
["bitfinex-derivatives","BTCF0:USTF0",1728840447377,0.16114618,62760.0,62759.0,0.68588703]
["bitfinex-derivatives","BTCF0:USTF0",1728840447580,0.24907432,62760.0,62759.0,0.68588703]
["bitfinex-derivatives","BTCF0:USTF0",1728840448384,0.16114618,62760.0,62759.0,0.68588703]
["bitfinex-derivatives","BTCF0:USTF0",1728840448586,0.24907452,62760.0,62759.0,0.68588703]
["bitfinex-derivatives","BTCF0:USTF0",1728840448789,0.16114618,62760.0,62759.0,0.68588703]
["bitfinex-derivatives","BTCF0:USTF0",1728840448978,0.002,62760.0,62759.0,0.68588703]
["bitfinex-derivatives","BTCF0:USTF0",1728840449889,0.16112114,62760.0,62759.0,0.68588703]
["bitfinex-derivatives","BTCF0:USTF0",1728840450484,0.16112114,62760.0,62759.0,0.68090398]
["bitfinex-derivatives","BTCF0:USTF0",1728840450787,0.15912114,62760.0,62759.0,1.12176891]
["bitfinex-derivatives","BTCF0:USTF0",1728840452088,0.0037,62764.0,62759.0,1.04210269]
["bitfinex-derivatives","BTCF0:USTF0",1728840452289,0.11,62766.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728840452591,0.11,62766.0,62765.0,0.70969118]
["bitfinex-derivatives","BTCF0:USTF0",1728840453387,0.189669,62769.0,62768.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1728840453584,0.189669,62769.0,62768.0,0.34888718]
["bitfinex-derivatives","BTCF0:USTF0",1728840453888,0.189669,62769.0,62768.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1728840454995,0.189669,62769.0,62768.0,0.34872835]
["bitfinex-derivatives","BTCF0:USTF0",1728840455289,0.190669,62769.0,62768.0,0.35572835]
["bitfinex-derivatives","BTCF0:USTF0",1728840456394,0.191669,62769.0,62768.0,0.36172835]
["bitfinex-derivatives","BTCF0:USTF0",1728840457079,0.191669,62769.0,62768.0,0.36177803]
["bitfinex-derivatives","BTCF0:USTF0",1728840458692,0.27959633,62769.0,62768.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1728840459091,0.191669,62769.0,62768.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1728840459292,0.191669,62769.0,62768.0,0.45347]
["bitfinex-derivatives","BTCF0:USTF0",1728840459991,0.24057787,62769.0,62768.0,0.45347]
["bitfinex-derivatives","BTCF0:USTF0",1728840460188,0.27959783,62769.0,62768.0,0.45347]
["bitfinex-derivatives","BTCF0:USTF0",1728840460784,0.27959783,62769.0,62768.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1728840460981,0.27959783,62769.0,62768.0,0.45347]
["bitfinex-derivatives","BTCF0:USTF0",1728840461786,0.27959783,62769.0,62768.0,0.48152759]
["bitfinex-derivatives","BTCF0:USTF0",1728840461991,0.27959783,62769.0,62768.0,0.12072759]
["bitfinex-derivatives","BTCF0:USTF0",1728840462193,0.27959783,62769.0,62768.0,0.48152759]
["bitfinex-derivatives","BTCF0:USTF0",1728840462876,0.45457162,62769.0,62768.0,0.48152759]
["bitfinex-derivatives","BTCF0:USTF0",1728840463275,0.51172127,62769.0,62768.0,0.45347]
["bitfinex-derivatives","BTCF0:USTF0",1728840463887,0.51172127,62769.0,62768.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1728840464088,0.36664279,62769.0,62768.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1728840464288,0.191669,62769.0,62768.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1728840464891,0.112,62769.0,62768.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1728840465095,0.2650286,62769.0,62768.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1728840465484,0.08992903,62769.0,62768.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1728840465788,0.04180266,62770.0,62768.0,0.28222511]
["bitfinex-derivatives","BTCF0:USTF0",1728840465987,0.04180266,62770.0,62769.0,0.34889411]
["bitfinex-derivatives","BTCF0:USTF0",1728840467389,0.04280266,62770.0,62769.0,0.35489411]
["bitfinex-derivatives","BTCF0:USTF0",1728840467994,0.04280266,62770.0,62769.0,0.35989411]
["bitfinex-derivatives","BTCF0:USTF0",1728840469286,0.04280266,62770.0,62769.0,0.090669]
["bitfinex-derivatives","BTCF0:USTF0",1728840470391,0.04280266,62770.0,62769.0,0.35937971]
["bitfinex-derivatives","BTCF0:USTF0",1728840472490,0.04280266,62770.0,62769.0,0.35947246]
["bitfinex-derivatives","BTCF0:USTF0",1728840472690,0.04280266,62770.0,62769.0,0.090669]
["bitfinex-derivatives","BTCF0:USTF0",1728840473300,0.04280266,62770.0,62769.0,0.17021645]
["bitfinex-derivatives","BTCF0:USTF0",1728840474399,0.04280266,62770.0,62769.0,0.090669]
["bitfinex-derivatives","BTCF0:USTF0",1728840475403,0.04280266,62770.0,62769.0,0.17024055]
["bitfinex-derivatives","BTCF0:USTF0",1728840477894,0.04280266,62770.0,62769.0,0.2916677]
["bitfinex-derivatives","BTCF0:USTF0",1728840478295,0.04280266,62770.0,62769.0,0.17024055]
["bitfinex-derivatives","BTCF0:USTF0",1728840479503,0.04280266,62770.0,62769.0,0.090669]
["bitfinex-derivatives","BTCF0:USTF0",1728840479701,0.04280266,62770.0,62769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728840479900,0.079677,62763.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728840480204,0.189677,62763.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728840480905,0.27761703,62763.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728840481201,0.27861603,62763.0,62762.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728840481497,0.27961815,62763.0,62762.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728840482697,0.33677577,62763.0,62762.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728840484597,0.191676,62763.0,62762.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728840485698,0.33678254,62763.0,62762.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728840486298,0.22678254,62763.0,62762.0,0.102677]
["bitfinex-derivatives","BTCF0:USTF0",1728840486613,0.14710654,62763.0,62762.0,0.102677]
["bitfinex-derivatives","BTCF0:USTF0",1728840486904,0.08994585,62763.0,62762.0,0.102677]
["bitfinex-derivatives","BTCF0:USTF0",1728840487907,0.189666,62771.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728840488112,0.079667,62770.0,62769.0,0.09534972]
["bitfinex-derivatives","BTCF0:USTF0",1728840488409,0.10840537,62770.0,62769.0,0.21678363]
["bitfinex-derivatives","BTCF0:USTF0",1728840489708,0.10840537,62770.0,62768.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1728840489709,0.079669,62769.0,62768.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1728840490700,0.079669,62769.0,62768.0,0.20710482]
["bitfinex-derivatives","BTCF0:USTF0",1728840490898,0.080669,62769.0,62768.0,0.20710482]
["bitfinex-derivatives","BTCF0:USTF0",1728840491102,0.081669,62769.0,62768.0,0.21310482]
["bitfinex-derivatives","BTCF0:USTF0",1728840491401,0.081669,62769.0,62768.0,0.21310146]
["bitfinex-derivatives","BTCF0:USTF0",1728840491902,0.081669,62769.0,62768.0,0.32310146]
["bitfinex-derivatives","BTCF0:USTF0",1728840491903,0.002,62769.0,62768.0,0.32310146]
["bitfinex-derivatives","BTCF0:USTF0",1728840493501,0.002,62769.0,62768.0,0.83073389]
["bitfinex-derivatives","BTCF0:USTF0",1728840494509,0.112,62769.0,62768.0,0.72073389]
["bitfinex-derivatives","BTCF0:USTF0",1728840495302,0.112,62769.0,62768.0,0.35993389]
["bitfinex-derivatives","BTCF0:USTF0",1728840495830,0.112,62769.0,62768.0,0.091669]
["bitfinex-derivatives","BTCF0:USTF0",1728840496827,0.25708069,62769.0,62768.0,0.091669]
["bitfinex-derivatives","BTCF0:USTF0",1728840497329,0.14708069,62769.0,62768.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1728840497526,0.08993018,62769.0,62768.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1728840500213,0.002,62769.0,62768.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1728840500713,0.002,62769.0,62768.0,0.562469]
["bitfinex-derivatives","BTCF0:USTF0",1728840501233,0.08992854,62769.0,62768.0,0.562469]
["bitfinex-derivatives","BTCF0:USTF0",1728840502114,0.002,62769.0,62768.0,0.562469]
["bitfinex-derivatives","BTCF0:USTF0",1728840503121,0.002,62769.0,62768.0,0.68389593]
["bitfinex-derivatives","BTCF0:USTF0",1728840505414,0.002,62769.0,62768.0,0.32309593]
["bitfinex-derivatives","BTCF0:USTF0",1728840505623,0.002,62769.0,62768.0,0.68389593]
["bitfinex-derivatives","BTCF0:USTF0",1728840506120,0.002,62769.0,62768.0,0.32309593]
["bitfinex-derivatives","BTCF0:USTF0",1728840506308,0.002,62769.0,62768.0,0.77917528]
["bitfinex-derivatives","BTCF0:USTF0",1728840506709,0.002,62769.0,62768.0,0.41837528]
["bitfinex-derivatives","BTCF0:USTF0",1728840506913,0.002,62769.0,62768.0,0.77917528]
["bitfinex-derivatives","BTCF0:USTF0",1728840507802,0.002,62769.0,62768.0,0.41837528]
["bitfinex-derivatives","BTCF0:USTF0",1728840508009,0.002,62769.0,62768.0,0.77917528]
["bitfinex-derivatives","BTCF0:USTF0",1728840510516,0.002,62769.0,62768.0,0.562469]
["bitfinex-derivatives","BTCF0:USTF0",1728840511416,0.04101934,62769.0,62768.0,0.562469]
["bitfinex-derivatives","BTCF0:USTF0",1728840511802,0.08992743,62769.0,62768.0,0.562469]
["bitfinex-derivatives","BTCF0:USTF0",1728840513131,0.08992743,62769.0,62768.0,0.452469]
["bitfinex-derivatives","BTCF0:USTF0",1728840513316,0.08992743,62769.0,62768.0,0.562469]
["bitfinex-derivatives","BTCF0:USTF0",1728840516016,0.08992498,62769.0,62768.0,0.562469]
["bitfinex-derivatives","BTCF0:USTF0",1728840516222,0.08992191,62769.0,62768.0,0.562469]
["bitfinex-derivatives","BTCF0:USTF0",1728840517908,0.08992191,62769.0,62768.0,0.68388708]
["bitfinex-derivatives","BTCF0:USTF0",1728840517909,0.002,62769.0,62768.0,0.68388708]
["bitfinex-derivatives","BTCF0:USTF0",1728840518713,0.002,62769.0,62768.0,1.76184708]
["bitfinex-derivatives","BTCF0:USTF0",1728840519247,0.07966,62776.0,62775.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728840519447,0.1101,62781.0,62774.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728840519634,0.0561,62781.0,62780.0,0.546755]
["bitfinex-derivatives","BTCF0:USTF0",1728840519819,0.0561,62781.0,62780.0,0.61028747]
["bitfinex-derivatives","BTCF0:USTF0",1728840520023,0.079647,62786.0,62785.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1728840520221,0.079647,62786.0,62785.0,0.189648]
["bitfinex-derivatives","BTCF0:USTF0",1728840520222,0.10825588,62786.0,62785.0,0.189648]
["bitfinex-derivatives","BTCF0:USTF0",1728840520509,0.02860888,62786.0,62785.0,0.189648]
["bitfinex-derivatives","BTCF0:USTF0",1728840520815,0.079637,62795.0,62785.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728840521016,0.079637,62795.0,62794.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728840523120,0.090637,62795.0,62794.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728840523446,0.011,62795.0,62794.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728840524226,0.025,62795.0,62794.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728840526014,0.01,62795.0,62794.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728840526220,0.02,62795.0,62794.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728840526619,0.01,62795.0,62794.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728840526929,0.011,62795.0,62794.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728840527316,0.01,62795.0,62794.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728840528325,0.079635,62796.0,62794.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728840529118,0.001,62795.0,62794.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728840529323,0.190636,62795.0,62794.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728840529532,0.190636,62795.0,62794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728840529843,0.190636,62795.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728840529844,0.079638,62794.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728840532122,0.001,62795.0,62794.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728840532822,0.001,62795.0,62794.0,0.189637]
["bitfinex-derivatives","BTCF0:USTF0",1728840533324,0.079635,62796.0,62795.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728840534422,0.079635,62796.0,62794.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728840534423,0.1607,62798.0,62797.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728840535926,0.240332,62798.0,62797.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728840536137,0.242332,62798.0,62797.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728840537030,0.242332,62798.0,62797.0,0.440433]
["bitfinex-derivatives","BTCF0:USTF0",1728840538032,0.281335,62798.0,62797.0,0.440433]
["bitfinex-derivatives","BTCF0:USTF0",1728840539320,0.242332,62798.0,62797.0,0.440433]
["bitfinex-derivatives","BTCF0:USTF0",1728840539525,0.28133501,62798.0,62797.0,0.440433]
["bitfinex-derivatives","BTCF0:USTF0",1728840540725,0.15080301,62798.0,62797.0,0.550433]
["bitfinex-derivatives","BTCF0:USTF0",1728840540923,0.1118,62798.0,62797.0,0.59784081]
["bitfinex-derivatives","BTCF0:USTF0",1728840541124,0.0573,62798.0,62797.0,0.59784081]
["bitfinex-derivatives","BTCF0:USTF0",1728840542231,0.0573,62798.0,62797.0,0.60084081]
["bitfinex-derivatives","BTCF0:USTF0",1728840542631,0.079629,62801.0,62797.0,0.52120781]
["bitfinex-derivatives","BTCF0:USTF0",1728840542930,0.079629,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728840544841,0.10869523,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728840545538,0.11069523,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728840546235,0.11369523,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728840546541,0.079631,62799.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840546730,0.189631,62799.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840547532,0.189631,62799.0,62798.0,0.42401041]
["bitfinex-derivatives","BTCF0:USTF0",1728840547842,0.087629,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728840548043,0.17551661,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728840549040,0.17251661,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728840549434,0.16751661,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728840550343,0.17251661,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728840550542,0.17551661,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728840555947,0.087629,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728840556552,0.087629,62801.0,62800.0,0.04759729]
["bitfinex-derivatives","BTCF0:USTF0",1728840559165,0.079629,62800.0,62798.0,0.06321041]
["bitfinex-derivatives","BTCF0:USTF0",1728840559367,0.11,62799.0,62798.0,0.06321041]
["bitfinex-derivatives","BTCF0:USTF0",1728840560475,0.11,62799.0,62798.0,0.06347139]
["bitfinex-derivatives","BTCF0:USTF0",1728840560662,0.189631,62799.0,62798.0,0.06347139]
["bitfinex-derivatives","BTCF0:USTF0",1728840560865,0.192631,62799.0,62798.0,0.06347139]
["bitfinex-derivatives","BTCF0:USTF0",1728840562467,0.086631,62799.0,62798.0,0.06447139]
["bitfinex-derivatives","BTCF0:USTF0",1728840562769,0.087631,62799.0,62798.0,0.06447139]
["bitfinex-derivatives","BTCF0:USTF0",1728840563571,0.091631,62799.0,62798.0,0.06547139]
["bitfinex-derivatives","BTCF0:USTF0",1728840564369,0.091631,62799.0,62798.0,0.06347139]
["bitfinex-derivatives","BTCF0:USTF0",1728840564370,0.082631,62799.0,62798.0,0.06347139]
["bitfinex-derivatives","BTCF0:USTF0",1728840564676,0.087631,62799.0,62798.0,0.06347139]
["bitfinex-derivatives","BTCF0:USTF0",1728840567471,0.197631,62799.0,62798.0,0.06347139]
["bitfinex-derivatives","BTCF0:USTF0",1728840567975,0.079632,62798.0,62797.0,0.06347139]
["bitfinex-derivatives","BTCF0:USTF0",1728840568280,0.079637,62794.0,62793.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728840568579,0.079639,62792.0,62791.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728840568767,0.189639,62792.0,62791.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728840570079,0.189639,62792.0,62791.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728840570668,0.192639,62792.0,62791.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1728840570979,0.28053593,62792.0,62791.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1728840571878,0.43982097,62792.0,62791.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1728840572384,0.17053593,62792.0,62791.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1728840572881,0.17053593,62792.0,62791.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728840573179,0.17153593,62792.0,62791.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728840575981,0.1226448,62792.0,62791.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728840576282,0.20010571,62792.0,62791.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728840577578,0.35930876,62792.0,62791.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728840578180,0.17577189,62792.0,62791.0,0.34651194]
["bitfinex-derivatives","BTCF0:USTF0",1728840578779,0.25541089,62792.0,62791.0,0.26687194]
["bitfinex-derivatives","BTCF0:USTF0",1728840580881,0.17577189,62792.0,62791.0,0.26607672]
["bitfinex-derivatives","BTCF0:USTF0",1728840581189,0.25541089,62792.0,62791.0,0.26607672]
["bitfinex-derivatives","BTCF0:USTF0",1728840581589,0.23884205,62792.0,62791.0,0.34571772]
["bitfinex-derivatives","BTCF0:USTF0",1728840583189,0.23884205,62792.0,62791.0,0.26607672]
["bitfinex-derivatives","BTCF0:USTF0",1728840583890,0.34884205,62792.0,62791.0,0.26607672]
["bitfinex-derivatives","BTCF0:USTF0",1728840584393,0.189639,62792.0,62791.0,0.12138494]
["bitfinex-derivatives","BTCF0:USTF0",1728840586091,0.27754275,62792.0,62787.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728840586289,0.079644,62788.0,62787.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728840586486,0.11865283,62788.0,62787.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728840587385,0.11865283,62788.0,62787.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1728840589396,0.12265283,62788.0,62787.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1728840589581,0.12465283,62788.0,62787.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728840589985,0.12665283,62788.0,62787.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728840590398,0.12465283,62788.0,62787.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728840590696,0.12865283,62788.0,62787.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728840591091,0.12565283,62788.0,62787.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728840591396,0.12265283,62788.0,62787.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728840592406,0.07965,62784.0,62783.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1728840592695,0.31695387,62784.0,62783.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728840592896,0.22865883,62784.0,62783.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728840593092,0.18965,62784.0,62783.0,0.20105026]
["bitfinex-derivatives","BTCF0:USTF0",1728840593300,0.55045,62784.0,62783.0,0.12140026]
["bitfinex-derivatives","BTCF0:USTF0",1728840593485,0.55045,62784.0,62783.0,0.20068819]
["bitfinex-derivatives","BTCF0:USTF0",1728840593686,0.079651,62783.0,62782.0,0.07928793]
["bitfinex-derivatives","BTCF0:USTF0",1728840593889,0.079652,62782.0,62781.0,0.07928793]
["bitfinex-derivatives","BTCF0:USTF0",1728840594093,0.189652,62782.0,62781.0,0.07928793]
["bitfinex-derivatives","BTCF0:USTF0",1728840594493,0.189652,62782.0,62780.0,0.07928793]
["bitfinex-derivatives","BTCF0:USTF0",1728840594494,0.079653,62781.0,62780.0,0.07928793]
["bitfinex-derivatives","BTCF0:USTF0",1728840594698,0.189653,62781.0,62780.0,0.20070313]
["bitfinex-derivatives","BTCF0:USTF0",1728840595194,0.189653,62781.0,62780.0,0.1214152]
["bitfinex-derivatives","BTCF0:USTF0",1728840595595,0.189653,62781.0,62780.0,0.20067531]
["bitfinex-derivatives","BTCF0:USTF0",1728840596294,0.193653,62781.0,62780.0,0.20067531]
["bitfinex-derivatives","BTCF0:USTF0",1728840596496,0.193653,62781.0,62780.0,0.07926011]
["bitfinex-derivatives","BTCF0:USTF0",1728840596897,0.195653,62781.0,62780.0,0.07926011]
["bitfinex-derivatives","BTCF0:USTF0",1728840598510,0.079655,62780.0,62779.0,0.07926011]
["bitfinex-derivatives","BTCF0:USTF0",1728840598695,0.079655,62780.0,62779.0,0.20067471]
["bitfinex-derivatives","BTCF0:USTF0",1728840599096,0.079656,62779.0,62778.0,0.15891711]
["bitfinex-derivatives","BTCF0:USTF0",1728840599413,0.079656,62779.0,62778.0,0.28033174]
["bitfinex-derivatives","BTCF0:USTF0",1728840599806,0.079656,62779.0,62778.0,0.20067474]
["bitfinex-derivatives","BTCF0:USTF0",1728840600102,0.079656,62779.0,62778.0,0.07926011]
["bitfinex-derivatives","BTCF0:USTF0",1728840600408,0.079656,62779.0,62773.0,0.09751879]
["bitfinex-derivatives","BTCF0:USTF0",1728840600409,0.004,62780.0,62777.0,0.07926011]
["bitfinex-derivatives","BTCF0:USTF0",1728840600597,0.189657,62778.0,62777.0,0.07926011]
["bitfinex-derivatives","BTCF0:USTF0",1728840601203,0.079658,62777.0,62776.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1728840604203,0.079658,62777.0,62776.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728840608202,0.079658,62777.0,62776.0,0.28233458]
["bitfinex-derivatives","BTCF0:USTF0",1728840609199,0.11,62779.0,62776.0,0.20261528]
["bitfinex-derivatives","BTCF0:USTF0",1728840609406,0.11,62779.0,62776.0,0.08119981]
["bitfinex-derivatives","BTCF0:USTF0",1728840610202,0.11,62779.0,62776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840610401,0.079658,62777.0,62776.0,0.08119981]
["bitfinex-derivatives","BTCF0:USTF0",1728840610600,0.189658,62777.0,62776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840610904,1.267538,62777.0,62776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840611600,0.667538,62777.0,62776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840611796,0.667538,62777.0,62774.0,0.04754192]
["bitfinex-derivatives","BTCF0:USTF0",1728840612001,0.189661,62775.0,62774.0,0.04754192]
["bitfinex-derivatives","BTCF0:USTF0",1728840612600,0.079662,62774.0,62773.0,0.00238896]
["bitfinex-derivatives","BTCF0:USTF0",1728840613609,0.079662,62774.0,62773.0,0.04993154]
["bitfinex-derivatives","BTCF0:USTF0",1728840613813,0.440462,62774.0,62773.0,0.04993154]
["bitfinex-derivatives","BTCF0:USTF0",1728840614119,0.440462,62774.0,62770.0,0.06338215]
["bitfinex-derivatives","BTCF0:USTF0",1728840614120,0.440462,62774.0,62771.0,0.06338215]
["bitfinex-derivatives","BTCF0:USTF0",1728840614307,0.189665,62772.0,62771.0,0.06338215]
["bitfinex-derivatives","BTCF0:USTF0",1728840615714,0.080665,62772.0,62771.0,0.06838215]
["bitfinex-derivatives","BTCF0:USTF0",1728840615905,0.190665,62772.0,62771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728840622219,0.21877032,62772.0,62771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728840622423,0.21877032,62772.0,62771.0,0.0585366]
["bitfinex-derivatives","BTCF0:USTF0",1728840623415,0.36385299,62772.0,62771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728840626919,0.3067017,62772.0,62771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728840628612,0.48172453,62772.0,62771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728840629114,0.5388769,62772.0,62771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728840629622,0.5388769,62772.0,62771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728840629920,0.53887644,62772.0,62771.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728840630525,0.53887595,62772.0,62771.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728840630719,0.53887583,62772.0,62771.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728840631411,0.21877032,62772.0,62771.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728840637924,0.21877032,62772.0,62771.0,0.0507366]
["bitfinex-derivatives","BTCF0:USTF0",1728840638424,0.3067035,62772.0,62771.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728840643524,0.53887862,62772.0,62771.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728840643727,0.48172633,62772.0,62771.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728840643931,0.3067035,62772.0,62771.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728840644733,0.3638548,62772.0,62771.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728840644934,0.48172633,62772.0,62771.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728840645231,0.36385447,62772.0,62771.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728840645431,0.39379315,62772.0,62771.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728840645634,0.21877032,62772.0,62771.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728840649435,0.21877032,62772.0,62771.0,0.05088714]
["bitfinex-derivatives","BTCF0:USTF0",1728840652128,0.21877032,62772.0,62771.0,0.05088769]
["bitfinex-derivatives","BTCF0:USTF0",1728840652437,0.079669,62769.0,62768.0,0.04769466]
["bitfinex-derivatives","BTCF0:USTF0",1728840652644,0.079675,62764.0,62763.0,0.06338213]
["bitfinex-derivatives","BTCF0:USTF0",1728840652932,0.079675,62764.0,62761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728840652933,0.22,62764.0,62761.0,0.06338213]
["bitfinex-derivatives","BTCF0:USTF0",1728840653136,0.131276,62763.0,62762.0,0.06338213]
["bitfinex-derivatives","BTCF0:USTF0",1728840653324,0.079677,62762.0,62761.0,0.06338213]
["bitfinex-derivatives","BTCF0:USTF0",1728840653530,0.079679,62761.0,62760.0,0.06338213]
["bitfinex-derivatives","BTCF0:USTF0",1728840653724,0.189679,62761.0,62760.0,0.06338213]
["bitfinex-derivatives","BTCF0:USTF0",1728840654639,0.07968,62760.0,62759.0,0.06338213]
["bitfinex-derivatives","BTCF0:USTF0",1728840655133,0.11,62760.0,62756.0,0.06338213]
["bitfinex-derivatives","BTCF0:USTF0",1728840655340,0.111,62761.0,62753.0,0.06338213]
["bitfinex-derivatives","BTCF0:USTF0",1728840655341,0.11,62757.0,62753.0,0.06338213]
["bitfinex-derivatives","BTCF0:USTF0",1728840655525,0.079689,62753.0,62752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840657838,0.079689,62753.0,62752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728840658429,0.079689,62753.0,62752.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728840658736,0.189689,62753.0,62752.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728840659542,0.550489,62753.0,62752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728840660432,0.7170719,62753.0,62752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728840660937,0.58952517,62753.0,62752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728840661137,0.7170719,62753.0,62752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728840661538,0.58952517,62753.0,62752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728840666644,0.550489,62753.0,62752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728840667151,0.603989,62753.0,62752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728840669741,1.682069,62753.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728840669942,1.682069,62753.0,62742.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728840669943,0.079702,62743.0,62742.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728840670146,0.079702,62743.0,62741.0,0.01349091]
["bitfinex-derivatives","BTCF0:USTF0",1728840670147,0.079703,62742.0,62741.0,0.00239091]
["bitfinex-derivatives","BTCF0:USTF0",1728840671656,0.080703,62742.0,62741.0,0.01439091]
["bitfinex-derivatives","BTCF0:USTF0",1728840672651,0.081703,62742.0,62741.0,0.01539091]
["bitfinex-derivatives","BTCF0:USTF0",1728840674652,0.11045635,62742.0,62741.0,0.01539091]
["bitfinex-derivatives","BTCF0:USTF0",1728840675158,0.16295635,62742.0,62741.0,0.01539091]
["bitfinex-derivatives","BTCF0:USTF0",1728840675455,0.25093313,62742.0,62741.0,0.01539091]
["bitfinex-derivatives","BTCF0:USTF0",1728840675749,0.39377009,62742.0,62741.0,0.01539091]
["bitfinex-derivatives","BTCF0:USTF0",1728840677048,0.50377009,62742.0,62741.0,0.01539091]
["bitfinex-derivatives","BTCF0:USTF0",1728840677354,0.36093748,62742.0,62741.0,0.01539091]
["bitfinex-derivatives","BTCF0:USTF0",1728840677657,0.36093861,62742.0,62741.0,0.01539091]
["bitfinex-derivatives","BTCF0:USTF0",1728840678153,0.41812334,62742.0,62741.0,0.01539091]
["bitfinex-derivatives","BTCF0:USTF0",1728840678846,0.41812334,62742.0,62735.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728840679052,0.28466536,62736.0,62731.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728840679353,0.4708,62737.0,62730.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1728840679354,0.079717,62731.0,62730.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1728840679547,0.11876067,62731.0,62730.0,0.181918]
["bitfinex-derivatives","BTCF0:USTF0",1728840679754,0.08798479,62731.0,62730.0,1.18044]
["bitfinex-derivatives","BTCF0:USTF0",1728840679948,0.14291421,62733.0,62730.0,1.18044]
["bitfinex-derivatives","BTCF0:USTF0",1728840680145,0.14291421,62733.0,62732.0,0.550516]
["bitfinex-derivatives","BTCF0:USTF0",1728840680346,0.14291421,62733.0,62732.0,1.028756]
["bitfinex-derivatives","BTCF0:USTF0",1728840680548,0.14291421,62733.0,62732.0,1.54904]
["bitfinex-derivatives","BTCF0:USTF0",1728840680749,0.17466536,62740.0,62732.0,1.65904]
["bitfinex-derivatives","BTCF0:USTF0",1728840680750,0.14291421,62734.0,62732.0,1.65904]
["bitfinex-derivatives","BTCF0:USTF0",1728840680955,0.14291421,62735.0,62733.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728840681152,0.14291421,62735.0,62734.0,0.189713]
["bitfinex-derivatives","BTCF0:USTF0",1728840681554,0.15879357,62739.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728840681752,0.17466536,62741.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728840682061,0.17566536,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728840682356,0.17466536,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728840682546,0.05717802,62742.0,62740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728840682752,0.08209107,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728840684453,0.00239107,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728840684952,0.00239107,62744.0,62743.0,0.14308413]
["bitfinex-derivatives","BTCF0:USTF0",1728840685152,0.00239107,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728840685545,0.19209107,62744.0,62743.0,0.14308413]
["bitfinex-derivatives","BTCF0:USTF0",1728840685952,0.19209107,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728840686559,0.19209107,62744.0,62743.0,0.14308413]
["bitfinex-derivatives","BTCF0:USTF0",1728840689350,0.19209107,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728840690451,0.33723823,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728840694161,0.079702,62743.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728840694465,0.11,62741.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728840694661,0.11,62741.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840694662,0.079707,62739.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840694854,0.16767747,62739.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840698158,0.079713,62734.0,62733.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728840698362,0.27768347,62734.0,62733.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728840698565,0.189713,62734.0,62733.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728840699770,0.190713,62734.0,62733.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728840700070,0.191713,62734.0,62733.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728840702764,0.081713,62734.0,62733.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728840705975,0.081713,62734.0,62733.0,0.189714]
["bitfinex-derivatives","BTCF0:USTF0",1728840707269,0.002,62734.0,62733.0,0.84148351]
["bitfinex-derivatives","BTCF0:USTF0",1728840707472,0.002,62734.0,62733.0,0.667914]
["bitfinex-derivatives","BTCF0:USTF0",1728840707972,0.002,62734.0,62733.0,0.86853931]
["bitfinex-derivatives","BTCF0:USTF0",1728840709076,0.002,62734.0,62733.0,0.39057088]
["bitfinex-derivatives","BTCF0:USTF0",1728840709273,0.002,62734.0,62733.0,0.26914538]
["bitfinex-derivatives","BTCF0:USTF0",1728840709479,0.002,62734.0,62733.0,0.39055821]
["bitfinex-derivatives","BTCF0:USTF0",1728840709972,0.002,62734.0,62733.0,0.39056258]
["bitfinex-derivatives","BTCF0:USTF0",1728840710376,0.002,62734.0,62733.0,0.39049991]
["bitfinex-derivatives","BTCF0:USTF0",1728840710684,0.002,62734.0,62733.0,0.31106416]
["bitfinex-derivatives","BTCF0:USTF0",1728840711073,0.002,62734.0,62733.0,0.39049571]
["bitfinex-derivatives","BTCF0:USTF0",1728840711269,0.002,62734.0,62733.0,0.41885336]
["bitfinex-derivatives","BTCF0:USTF0",1728840711781,0.002,62734.0,62733.0,0.21807165]
["bitfinex-derivatives","BTCF0:USTF0",1728840713279,0.002,62734.0,62733.0,0.440514]
["bitfinex-derivatives","BTCF0:USTF0",1728840713481,0.081713,62734.0,62733.0,0.440514]
["bitfinex-derivatives","BTCF0:USTF0",1728840713680,0.16968901,62734.0,62733.0,0.440514]
["bitfinex-derivatives","BTCF0:USTF0",1728840713875,0.2268693,62734.0,62733.0,0.440514]
["bitfinex-derivatives","BTCF0:USTF0",1728840715285,0.22686983,62734.0,62733.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728840720584,0.07011278,62735.0,62733.0,0.34624401]
["bitfinex-derivatives","BTCF0:USTF0",1728840720780,0.14982478,62735.0,62734.0,0.20120947]
["bitfinex-derivatives","BTCF0:USTF0",1728840721183,0.14982478,62735.0,62734.0,0.12149647]
["bitfinex-derivatives","BTCF0:USTF0",1728840721981,0.079712,62735.0,62734.0,0.12149647]
["bitfinex-derivatives","BTCF0:USTF0",1728840722187,0.080712,62735.0,62734.0,0.12149647]
["bitfinex-derivatives","BTCF0:USTF0",1728840722488,0.191712,62735.0,62734.0,0.12149647]
["bitfinex-derivatives","BTCF0:USTF0",1728840723185,0.191712,62735.0,62734.0,0.21747202]
["bitfinex-derivatives","BTCF0:USTF0",1728840725385,0.191712,62735.0,62734.0,0.12208217]
["bitfinex-derivatives","BTCF0:USTF0",1728840725582,0.191712,62735.0,62734.0,0.20157904]
["bitfinex-derivatives","BTCF0:USTF0",1728840725788,0.191712,62735.0,62734.0,0.08049687]
["bitfinex-derivatives","BTCF0:USTF0",1728840725979,0.191712,62735.0,62734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728840726180,0.079713,62734.0,62733.0,0.07949687]
["bitfinex-derivatives","BTCF0:USTF0",1728840726386,0.192552,62735.0,62732.0,0.07949687]
["bitfinex-derivatives","BTCF0:USTF0",1728840726587,0.1625,62733.0,62732.0,0.07949687]
["bitfinex-derivatives","BTCF0:USTF0",1728840727197,0.1625,62733.0,62731.0,0.07949687]
["bitfinex-derivatives","BTCF0:USTF0",1728840727198,0.079716,62732.0,62731.0,0.07949687]
["bitfinex-derivatives","BTCF0:USTF0",1728840727494,0.189716,62732.0,62731.0,0.20084335]
["bitfinex-derivatives","BTCF0:USTF0",1728840727794,0.189716,62732.0,62731.0,0.20085026]
["bitfinex-derivatives","BTCF0:USTF0",1728840728492,0.189716,62732.0,62727.0,0.09538985]
["bitfinex-derivatives","BTCF0:USTF0",1728840728493,0.079717,62731.0,62730.0,0.07949687]
["bitfinex-derivatives","BTCF0:USTF0",1728840728690,0.079717,62731.0,62724.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728840728691,0.079724,62725.0,62724.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728840728899,0.079726,62724.0,62723.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728840729102,0.33161859,62724.0,62723.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728840729491,0.28267425,62724.0,62723.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728840730095,0.41010579,62724.0,62723.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728840730284,0.41110579,62724.0,62723.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728840731088,0.28367425,62724.0,62723.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728840731292,0.3326193,62724.0,62723.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728840732582,0.33261861,62724.0,62723.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728840732793,0.33361861,62724.0,62723.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728840733289,0.47694623,62724.0,62723.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728840733482,0.33361861,62724.0,62723.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728840734689,0.07973,62721.0,62720.0,0.08212113]
["bitfinex-derivatives","BTCF0:USTF0",1728840734890,0.079738,62714.0,62713.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728840735092,0.079738,62714.0,62711.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728840735093,0.079741,62712.0,62711.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728840735397,0.189741,62712.0,62711.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728840735593,0.189741,62712.0,62711.0,0.20128313]
["bitfinex-derivatives","BTCF0:USTF0",1728840736297,0.189741,62712.0,62711.0,0.28062396]
["bitfinex-derivatives","BTCF0:USTF0",1728840736594,0.190741,62712.0,62711.0,0.20128313]
["bitfinex-derivatives","BTCF0:USTF0",1728840736801,0.191741,62712.0,62711.0,0.20128313]
["bitfinex-derivatives","BTCF0:USTF0",1728840737099,0.112,62712.0,62711.0,0.20128224]
["bitfinex-derivatives","BTCF0:USTF0",1728840737298,0.112,62712.0,62711.0,0.28058922]
["bitfinex-derivatives","BTCF0:USTF0",1728840737500,0.112,62712.0,62711.0,0.15904798]
["bitfinex-derivatives","BTCF0:USTF0",1728840738099,0.112,62712.0,62711.0,0.2805883]
["bitfinex-derivatives","BTCF0:USTF0",1728840738593,0.112,62712.0,62711.0,0.20128132]
["bitfinex-derivatives","BTCF0:USTF0",1728840738799,0.002,62712.0,62711.0,0.75138249]
["bitfinex-derivatives","BTCF0:USTF0",1728840738997,0.11,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728840739201,0.11,62719.0,62718.0,0.1431666]
["bitfinex-derivatives","BTCF0:USTF0",1728840740106,0.189732,62719.0,62718.0,0.1431666]
["bitfinex-derivatives","BTCF0:USTF0",1728840740298,0.190732,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728840740595,0.111,62719.0,62718.0,0.1431666]
["bitfinex-derivatives","BTCF0:USTF0",1728840740802,0.112,62719.0,62718.0,0.1431666]
["bitfinex-derivatives","BTCF0:USTF0",1728840740996,0.191732,62719.0,62718.0,0.1431666]
["bitfinex-derivatives","BTCF0:USTF0",1728840741395,0.191732,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728840744806,0.112,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728840745308,0.191732,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728840749710,0.191732,62719.0,62718.0,0.1431666]
["bitfinex-derivatives","BTCF0:USTF0",1728840749905,0.191732,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728840750703,0.27974036,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728840750899,0.33694168,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728840751797,0.33694123,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728840756411,0.07974,62713.0,62712.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1728840756614,0.07974,62713.0,62712.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728840756615,0.38774961,62713.0,62712.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728840758105,0.44495179,62713.0,62712.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728840758307,0.44595179,62713.0,62712.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728840758918,0.44595179,62713.0,62712.0,0.2022792]
["bitfinex-derivatives","BTCF0:USTF0",1728840758919,0.30174,62713.0,62712.0,0.2022792]
["bitfinex-derivatives","BTCF0:USTF0",1728840762805,0.19174,62713.0,62712.0,0.2022792]
["bitfinex-derivatives","BTCF0:USTF0",1728840763014,0.22043878,62713.0,62712.0,0.2022792]
["bitfinex-derivatives","BTCF0:USTF0",1728840763211,0.22043878,62713.0,62712.0,0.29766905]
["bitfinex-derivatives","BTCF0:USTF0",1728840763805,0.22043878,62713.0,62712.0,0.2022792]
["bitfinex-derivatives","BTCF0:USTF0",1728840764206,0.22043878,62713.0,62712.0,0.34751788]
["bitfinex-derivatives","BTCF0:USTF0",1728840765418,0.33043878,62713.0,62712.0,0.34751788]
["bitfinex-derivatives","BTCF0:USTF0",1728840765618,0.29053684,62713.0,62712.0,0.34751788]
["bitfinex-derivatives","BTCF0:USTF0",1728840765819,0.32575119,62713.0,62712.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728840766217,0.32575121,62713.0,62712.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728840766810,0.29705243,62713.0,62712.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728840767013,0.25721437,62713.0,62712.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728840767216,0.20001121,62713.0,62712.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728840768120,0.27975121,62713.0,62712.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728840768310,0.25721437,62713.0,62712.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728840768510,0.20001121,62713.0,62712.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728840768726,0.20001121,62713.0,62712.0,0.10935545]
["bitfinex-derivatives","BTCF0:USTF0",1728840769016,0.25721437,62713.0,62712.0,0.10935545]
["bitfinex-derivatives","BTCF0:USTF0",1728840769412,0.14721437,62713.0,62712.0,0.10935545]
["bitfinex-derivatives","BTCF0:USTF0",1728840769611,0.09001121,62713.0,62712.0,0.10935545]
["bitfinex-derivatives","BTCF0:USTF0",1728840773419,0.20001121,62713.0,62712.0,0.10935545]
["bitfinex-derivatives","BTCF0:USTF0",1728840774023,0.112,62713.0,62712.0,0.10935545]
["bitfinex-derivatives","BTCF0:USTF0",1728840775024,0.112,62713.0,62712.0,0.47015545]
["bitfinex-derivatives","BTCF0:USTF0",1728840776821,0.03253955,62720.0,62712.0,0.47015545]
["bitfinex-derivatives","BTCF0:USTF0",1728840776822,0.0037,62720.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728840777024,0.11,62729.0,62719.0,0.56070127]
["bitfinex-derivatives","BTCF0:USTF0",1728840777319,0.11,62729.0,62728.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728840778428,0.11,62729.0,62728.0,0.12733857]
["bitfinex-derivatives","BTCF0:USTF0",1728840778615,0.11,62729.0,62728.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728840780122,0.11,62729.0,62728.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1728840780319,0.02832457,62734.0,62728.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1728840780524,0.0037,62736.0,62735.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728840780832,0.3616,62746.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840780833,0.11,62737.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840781035,0.1451581,62736.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840781329,0.11,62737.0,62734.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728840781330,0.1451581,62735.0,62734.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728840782429,0.0879771,62735.0,62734.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728840782928,0.0929771,62735.0,62734.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728840783528,0.2996547,62735.0,62734.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728840783929,0.1501581,62735.0,62734.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728840784127,0.0929771,62735.0,62734.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728840784640,0.0959771,62735.0,62734.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728840785525,0.1531581,62735.0,62734.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728840785731,0.0959771,62735.0,62734.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728840787132,0.0959771,62735.0,62734.0,0.440513]
["bitfinex-derivatives","BTCF0:USTF0",1728840788838,0.0959771,62735.0,62734.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728840789139,0.008,62735.0,62734.0,0.440513]
["bitfinex-derivatives","BTCF0:USTF0",1728840790233,0.008,62735.0,62734.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728840790436,0.008,62735.0,62734.0,0.440513]
["bitfinex-derivatives","BTCF0:USTF0",1728840792029,0.008,62735.0,62734.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728840792337,0.008,62735.0,62734.0,0.440513]
["bitfinex-derivatives","BTCF0:USTF0",1728840792938,0.005,62735.0,62734.0,0.440513]
["bitfinex-derivatives","BTCF0:USTF0",1728840793137,0.006,62735.0,62734.0,0.440513]
["bitfinex-derivatives","BTCF0:USTF0",1728840793343,0.001,62735.0,62734.0,0.440513]
["bitfinex-derivatives","BTCF0:USTF0",1728840793534,0.001,62735.0,62734.0,0.441513]
["bitfinex-derivatives","BTCF0:USTF0",1728840793730,0.17,62738.0,62737.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1728840795528,0.171,62738.0,62737.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728840804037,0.08897796,62738.0,62737.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728840806534,0.08897796,62738.0,62737.0,0.134409]
["bitfinex-derivatives","BTCF0:USTF0",1728840811048,0.001,62738.0,62737.0,0.134409]
["bitfinex-derivatives","BTCF0:USTF0",1728840811546,0.0513,62745.0,62742.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728840811843,0.0513,62745.0,62744.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728840812840,0.104,62748.0,62744.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728840812841,0.0521,62748.0,62744.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728840813036,0.0521,62748.0,62747.0,0.189697]
["bitfinex-derivatives","BTCF0:USTF0",1728840813740,0.0521,62748.0,62747.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728840815146,0.0611,62748.0,62747.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728840815646,0.0691,62748.0,62747.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728840816242,0.0721,62748.0,62747.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728840826057,0.16005844,62748.0,62747.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728840827157,0.16005844,62748.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840827158,0.23975344,62748.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840827352,0.079704,62742.0,62741.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728840827555,0.27766244,62742.0,62741.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728840827852,0.27766244,62742.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840827853,0.19795844,62742.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840828061,0.3608,62744.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840828062,0.189707,62739.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840828357,0.27766544,62739.0,62738.0,0.440508]
["bitfinex-derivatives","BTCF0:USTF0",1728840828562,0.33483767,62739.0,62738.0,0.440508]
["bitfinex-derivatives","BTCF0:USTF0",1728840830354,0.45274832,62739.0,62738.0,0.440508]
["bitfinex-derivatives","BTCF0:USTF0",1728840830550,0.50992055,62739.0,62738.0,0.440508]
["bitfinex-derivatives","BTCF0:USTF0",1728840830746,0.33683767,62739.0,62738.0,0.440508]
["bitfinex-derivatives","BTCF0:USTF0",1728840833160,0.33683767,62739.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728840834066,0.191707,62739.0,62738.0,0.19924921]
["bitfinex-derivatives","BTCF0:USTF0",1728840835256,0.191707,62739.0,62738.0,0.27863856]
["bitfinex-derivatives","BTCF0:USTF0",1728840835652,0.191707,62739.0,62738.0,0.15909735]
["bitfinex-derivatives","BTCF0:USTF0",1728840836250,0.191707,62739.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728840837060,0.191707,62739.0,62738.0,0.27868635]
["bitfinex-derivatives","BTCF0:USTF0",1728840837567,0.191707,62739.0,62738.0,0.15909735]
["bitfinex-derivatives","BTCF0:USTF0",1728840837766,0.191707,62739.0,62738.0,0.27868035]
["bitfinex-derivatives","BTCF0:USTF0",1728840838064,0.002,62739.0,62738.0,0.27868035]
["bitfinex-derivatives","BTCF0:USTF0",1728840838362,0.002,62739.0,62738.0,0.560091]
["bitfinex-derivatives","BTCF0:USTF0",1728840838862,0.02868953,62744.0,62738.0,0.560091]
["bitfinex-derivatives","BTCF0:USTF0",1728840839061,0.079702,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728840839556,0.189702,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728840840965,0.196702,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728840841166,0.3468536,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728840842351,0.2671516,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728840842557,0.3468516,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728840844064,0.25887844,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728840844365,0.34685064,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728840847168,0.079709,62737.0,62736.0,0.094509]
["bitfinex-derivatives","BTCF0:USTF0",1728840847359,0.299709,62737.0,62736.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1728840847665,0.44485957,62737.0,62736.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1728840848171,0.299709,62737.0,62736.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1728840848365,0.189709,62737.0,62736.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1728840848559,0.299709,62737.0,62736.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1728840849259,0.189709,62737.0,62736.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1728840849660,0.189709,62737.0,62736.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728840850959,0.299709,62737.0,62736.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728840851169,0.189709,62737.0,62736.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728840851666,0.32839755,62737.0,62736.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728840851863,0.21839755,62737.0,62736.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728840855570,0.32839755,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840856269,0.41638042,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840858469,0.32839755,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840858666,0.41638058,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840860269,0.36744156,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840861673,0.25744156,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840861970,0.41638032,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840863177,0.32839755,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840863379,0.21839755,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840863678,0.32839755,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840866475,0.21839755,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840869169,0.21839755,62737.0,62736.0,0.08136421]
["bitfinex-derivatives","BTCF0:USTF0",1728840869571,0.21839755,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840869977,0.21839755,62737.0,62736.0,0.08136421]
["bitfinex-derivatives","BTCF0:USTF0",1728840871076,0.10839755,62737.0,62736.0,0.08136421]
["bitfinex-derivatives","BTCF0:USTF0",1728840871278,0.25744088,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840871886,0.30637921,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840872879,0.30637895,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728840874389,0.30637895,62737.0,62736.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728840875491,0.0879814,62737.0,62736.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728840875681,0.03904329,62737.0,62736.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728840875878,0.12754399,62737.0,62736.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728840876279,0.16658728,62737.0,62736.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728840877485,0.14341778,62737.0,62736.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728840877682,0.1434935,62737.0,62736.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728840877883,0.03903939,62737.0,62736.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728840878086,0.15935664,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728840878393,0.3645,62749.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1728840878684,0.0037,62753.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1728840878685,0.08208211,62751.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728840878875,0.19208211,62751.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728840879278,0.19208211,62751.0,62750.0,0.12733907]
["bitfinex-derivatives","BTCF0:USTF0",1728840879491,0.14154448,62751.0,62750.0,0.12733907]
["bitfinex-derivatives","BTCF0:USTF0",1728840880382,0.15354448,62751.0,62750.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728840880577,0.15354448,62751.0,62750.0,0.12833907]
["bitfinex-derivatives","BTCF0:USTF0",1728840880782,0.16554448,62751.0,62750.0,0.12833907]
["bitfinex-derivatives","BTCF0:USTF0",1728840881384,0.16554448,62751.0,62750.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728840881590,0.02639111,62751.0,62750.0,0.12833907]
["bitfinex-derivatives","BTCF0:USTF0",1728840882491,0.02639111,62751.0,62750.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728840883187,0.02639111,62751.0,62750.0,0.12833907]
["bitfinex-derivatives","BTCF0:USTF0",1728840883391,0.02639111,62751.0,62750.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728840883898,0.13639111,62751.0,62750.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728840889593,0.21608211,62751.0,62750.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728840889983,0.13639111,62751.0,62750.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728840892193,0.21608211,62751.0,62750.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728840893393,0.3040403,62751.0,62750.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728840893696,0.36120901,62751.0,62750.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728840896797,0.36120905,62751.0,62750.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728840901400,0.21608211,62751.0,62750.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728840908397,0.3040408,62751.0,62750.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728840908703,0.36120984,62751.0,62750.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728840912406,0.36120984,62751.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728840912608,0.40660984,62751.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728840916299,0.26148211,62751.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728840928210,0.259091,62751.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728840929201,0.149091,62751.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728840929405,0.024,62751.0,62750.0,0.551493]
["bitfinex-derivatives","BTCF0:USTF0",1728840929907,0.024,62751.0,62750.0,0.59916695]
["bitfinex-derivatives","BTCF0:USTF0",1728840930601,0.024,62751.0,62750.0,1.629573]
["bitfinex-derivatives","BTCF0:USTF0",1728840931410,0.05478592,62751.0,62750.0,1.629573]
["bitfinex-derivatives","BTCF0:USTF0",1728840931716,0.22135508,62751.0,62750.0,1.629573]
["bitfinex-derivatives","BTCF0:USTF0",1728840932218,0.0938144,62751.0,62750.0,1.629573]
["bitfinex-derivatives","BTCF0:USTF0",1728840932604,0.0938144,62751.0,62750.0,1.029573]
["bitfinex-derivatives","BTCF0:USTF0",1728840933320,0.09381444,62751.0,62750.0,1.029573]
["bitfinex-derivatives","BTCF0:USTF0",1728840934018,0.22135512,62751.0,62750.0,1.029573]
["bitfinex-derivatives","BTCF0:USTF0",1728840934211,0.2211606,62751.0,62750.0,1.029573]
["bitfinex-derivatives","BTCF0:USTF0",1728840934412,0.2211606,62751.0,62750.0,0.668773]
["bitfinex-derivatives","BTCF0:USTF0",1728840934614,0.2211606,62751.0,62750.0,1.029573]
["bitfinex-derivatives","BTCF0:USTF0",1728840935112,0.09381444,62751.0,62750.0,1.029573]
["bitfinex-derivatives","BTCF0:USTF0",1728840935319,0.2211606,62751.0,62750.0,1.029573]
["bitfinex-derivatives","BTCF0:USTF0",1728840935909,0.2211606,62751.0,62750.0,0.551493]
["bitfinex-derivatives","BTCF0:USTF0",1728840936307,0.14273358,62751.0,62750.0,0.551493]
["bitfinex-derivatives","BTCF0:USTF0",1728840937518,0.21389684,62751.0,62750.0,0.551493]
["bitfinex-derivatives","BTCF0:USTF0",1728840937821,0.30184448,62751.0,62750.0,0.551493]
["bitfinex-derivatives","BTCF0:USTF0",1728840938422,0.1591109,62751.0,62750.0,0.67009904]
["bitfinex-derivatives","BTCF0:USTF0",1728840939919,0.0037,62756.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728840940122,0.11,62757.0,62756.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728840941530,0.124,62757.0,62756.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728840943114,0.138,62757.0,62756.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728840946427,0.25673124,62757.0,62756.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728840946623,0.31389204,62757.0,62756.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728840952630,0.31389283,62757.0,62756.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728840953536,0.138,62757.0,62756.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728840955127,0.138,62757.0,62756.0,0.14505754]
["bitfinex-derivatives","BTCF0:USTF0",1728840957125,0.217684,62757.0,62756.0,0.06537254]
["bitfinex-derivatives","BTCF0:USTF0",1728840957436,0.217684,62757.0,62753.0,0.04760794]
["bitfinex-derivatives","BTCF0:USTF0",1728840957631,0.217684,62757.0,62751.0,0.06346701]
["bitfinex-derivatives","BTCF0:USTF0",1728840957632,0.07969,62752.0,62751.0,0.04760794]
["bitfinex-derivatives","BTCF0:USTF0",1728840957831,0.079691,62751.0,62750.0,0.12729994]
["bitfinex-derivatives","BTCF0:USTF0",1728840958028,0.232091,62751.0,62750.0,0.12729994]
["bitfinex-derivatives","BTCF0:USTF0",1728840958336,0.232091,62751.0,62750.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1728840959334,0.079694,62749.0,62748.0,0.06346701]
["bitfinex-derivatives","BTCF0:USTF0",1728840959530,0.079695,62748.0,62747.0,0.14316301]
["bitfinex-derivatives","BTCF0:USTF0",1728840959732,0.189695,62748.0,62747.0,0.14316301]
["bitfinex-derivatives","BTCF0:USTF0",1728840959939,0.189695,62748.0,62747.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728840960139,0.189695,62748.0,62747.0,0.14316301]
["bitfinex-derivatives","BTCF0:USTF0",1728840961135,0.189695,62748.0,62747.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728840961435,0.33483205,62748.0,62747.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728840961844,0.35083205,62748.0,62747.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728840963932,0.37901581,62748.0,62747.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728840965443,0.40980712,62748.0,62747.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728840966644,0.37901581,62748.0,62747.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728840966844,0.40980716,62748.0,62747.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728840967247,0.37901581,62748.0,62747.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728840968544,0.23387876,62748.0,62747.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728840969541,0.0797,62744.0,62743.0,0.00239037]
["bitfinex-derivatives","BTCF0:USTF0",1728840969747,0.0797,62744.0,62742.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728840969748,0.5505,62744.0,62739.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728840969946,0.22,62740.0,62737.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728840970238,0.079711,62736.0,62735.0,0.07923948]
["bitfinex-derivatives","BTCF0:USTF0",1728840970448,0.079714,62733.0,62732.0,0.07923948]
["bitfinex-derivatives","BTCF0:USTF0",1728840970648,0.11,62733.0,62727.0,0.15896048]
["bitfinex-derivatives","BTCF0:USTF0",1728840970848,0.4782,62735.0,62726.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1728840970849,0.22,62728.0,62726.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1728840971044,0.22,62728.0,62725.0,0.07923948]
["bitfinex-derivatives","BTCF0:USTF0",1728840971045,0.079724,62726.0,62725.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728840971244,0.079724,62725.0,62724.0,0.00239082]
["bitfinex-derivatives","BTCF0:USTF0",1728840971553,0.660524,62725.0,62724.0,0.00239082]
["bitfinex-derivatives","BTCF0:USTF0",1728840971744,0.660524,62725.0,62724.0,0.04757892]
["bitfinex-derivatives","BTCF0:USTF0",1728840972139,0.660524,62725.0,62721.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1728840972140,0.079727,62723.0,62722.0,0.04757892]
["bitfinex-derivatives","BTCF0:USTF0",1728840972653,0.079727,62723.0,62721.0,0.12730792]
["bitfinex-derivatives","BTCF0:USTF0",1728840972953,0.189728,62722.0,62721.0,0.12728101]
["bitfinex-derivatives","BTCF0:USTF0",1728840973155,0.189728,62722.0,62721.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1728840974045,0.232228,62722.0,62721.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1728840974251,0.079732,62719.0,62718.0,0.12728501]
["bitfinex-derivatives","BTCF0:USTF0",1728840974445,0.189732,62719.0,62718.0,0.12728501]
["bitfinex-derivatives","BTCF0:USTF0",1728840974654,0.189732,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728840975648,0.079737,62715.0,62714.0,0.04755201]
["bitfinex-derivatives","BTCF0:USTF0",1728840975850,0.22,62715.0,62711.0,0.48802537]
["bitfinex-derivatives","BTCF0:USTF0",1728840976163,0.299741,62712.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840976844,0.299741,62712.0,62707.0,0.05858337]
["bitfinex-derivatives","BTCF0:USTF0",1728840977150,0.299741,62712.0,62703.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728840977151,0.11,62708.0,62704.0,0.04747853]
["bitfinex-derivatives","BTCF0:USTF0",1728840977345,0.550541,62712.0,62703.0,0.12723053]
["bitfinex-derivatives","BTCF0:USTF0",1728840977346,0.079751,62704.0,62703.0,0.12723053]
["bitfinex-derivatives","BTCF0:USTF0",1728840977547,0.11,62705.0,62702.0,0.04747853]
["bitfinex-derivatives","BTCF0:USTF0",1728840977748,0.22,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728840978150,0.299752,62703.0,62702.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728840978350,0.299752,62703.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840978351,0.079756,62701.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728840978554,0.3028,62700.0,62699.0,0.440556]
["bitfinex-derivatives","BTCF0:USTF0",1728840978948,0.1928,62700.0,62699.0,0.436656]
["bitfinex-derivatives","BTCF0:USTF0",1728840979147,0.001,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728840979344,0.111,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728840980159,0.001,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728840980355,0.111,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728840980954,0.112,62703.0,62702.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1728840981151,0.111,62703.0,62702.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1728840981753,0.001,62703.0,62702.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1728840981960,0.112,62703.0,62702.0,0.097754]
["bitfinex-derivatives","BTCF0:USTF0",1728840982758,0.301752,62703.0,62702.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728840983059,0.191752,62703.0,62702.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728840983557,0.15184199,62703.0,62702.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728840983759,0.15184199,62703.0,62702.0,0.097754]
["bitfinex-derivatives","BTCF0:USTF0",1728840985262,0.11,62703.0,62702.0,0.097754]
["bitfinex-derivatives","BTCF0:USTF0",1728840985567,0.44055,62705.0,62702.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728840985863,0.07975,62705.0,62704.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728840987163,0.07975,62705.0,62704.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1728840987357,0.19175,62705.0,62704.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1728840987969,0.19075,62705.0,62704.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1728840988160,0.19175,62705.0,62704.0,0.100751]
["bitfinex-derivatives","BTCF0:USTF0",1728840988959,0.08175,62705.0,62704.0,0.100751]
["bitfinex-derivatives","BTCF0:USTF0",1728840989165,0.19175,62705.0,62704.0,0.100751]
["bitfinex-derivatives","BTCF0:USTF0",1728840991763,0.30175,62705.0,62704.0,0.100751]
["bitfinex-derivatives","BTCF0:USTF0",1728840992064,0.30175,62705.0,62704.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728840992958,0.30175,62705.0,62699.0,0.04747853]
["bitfinex-derivatives","BTCF0:USTF0",1728840992959,0.822,62705.0,62699.0,0.04747853]
["bitfinex-derivatives","BTCF0:USTF0",1728840993170,0.550556,62700.0,62699.0,0.04747853]
["bitfinex-derivatives","BTCF0:USTF0",1728840993362,0.44678556,62700.0,62699.0,0.04747853]
["bitfinex-derivatives","BTCF0:USTF0",1728840993567,0.079758,62699.0,62698.0,0.04747853]
["bitfinex-derivatives","BTCF0:USTF0",1728840993968,0.41064956,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728840994272,0.40972956,62700.0,62699.0,0.099758]
["bitfinex-derivatives","BTCF0:USTF0",1728840994973,0.40972956,62700.0,62699.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1728840995161,0.40972956,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728840995772,0.1527,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728840996859,0.1537,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728840997063,0.1547,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728840998073,0.1547,62700.0,62699.0,0.27810567]
["bitfinex-derivatives","BTCF0:USTF0",1728840998561,0.1547,62700.0,62699.0,0.19886619]
["bitfinex-derivatives","BTCF0:USTF0",1728840999370,0.234456,62700.0,62699.0,0.19886619]
["bitfinex-derivatives","BTCF0:USTF0",1728840999673,0.1547,62700.0,62699.0,0.29395357]
["bitfinex-derivatives","BTCF0:USTF0",1728840999878,0.112,62700.0,62699.0,0.29395357]
["bitfinex-derivatives","BTCF0:USTF0",1728841000173,0.112,62700.0,62699.0,0.34104092]
["bitfinex-derivatives","BTCF0:USTF0",1728841000765,0.112,62700.0,62699.0,0.19886619]
["bitfinex-derivatives","BTCF0:USTF0",1728841001273,0.112,62700.0,62699.0,0.34111167]
["bitfinex-derivatives","BTCF0:USTF0",1728841002770,0.112,62700.0,62699.0,0.34140065]
["bitfinex-derivatives","BTCF0:USTF0",1728841003070,0.191756,62700.0,62699.0,0.34140065]
["bitfinex-derivatives","BTCF0:USTF0",1728841003275,0.190756,62700.0,62699.0,0.34140065]
["bitfinex-derivatives","BTCF0:USTF0",1728841003464,0.189756,62700.0,62699.0,0.34140065]
["bitfinex-derivatives","BTCF0:USTF0",1728841003665,0.190756,62700.0,62699.0,0.34140065]
["bitfinex-derivatives","BTCF0:USTF0",1728841004469,0.190756,62700.0,62699.0,0.26164265]
["bitfinex-derivatives","BTCF0:USTF0",1728841004669,0.189756,62700.0,62699.0,0.26164265]
["bitfinex-derivatives","BTCF0:USTF0",1728841005577,0.189756,62700.0,62699.0,0.25774265]
["bitfinex-derivatives","BTCF0:USTF0",1728841005879,0.22,62700.0,62699.0,0.33750065]
["bitfinex-derivatives","BTCF0:USTF0",1728841006763,0.226,62700.0,62699.0,0.33750065]
["bitfinex-derivatives","BTCF0:USTF0",1728841006966,0.006,62700.0,62699.0,0.33750065]
["bitfinex-derivatives","BTCF0:USTF0",1728841007171,0.006,62700.0,62699.0,0.19939176]
["bitfinex-derivatives","BTCF0:USTF0",1728841007370,0.226,62700.0,62699.0,0.19939176]
["bitfinex-derivatives","BTCF0:USTF0",1728841008077,0.006,62700.0,62699.0,0.19939176]
["bitfinex-derivatives","BTCF0:USTF0",1728841008280,0.116,62700.0,62699.0,0.83613162]
["bitfinex-derivatives","BTCF0:USTF0",1728841008575,0.114,62700.0,62699.0,0.8369828]
["bitfinex-derivatives","BTCF0:USTF0",1728841008881,0.0611266,62700.0,62699.0,0.72545898]
["bitfinex-derivatives","BTCF0:USTF0",1728841009380,0.001,62700.0,62699.0,0.72545898]
["bitfinex-derivatives","BTCF0:USTF0",1728841009574,0.112,62700.0,62699.0,0.72417634]
["bitfinex-derivatives","BTCF0:USTF0",1728841011277,0.112,62700.0,62699.0,0.85153189]
["bitfinex-derivatives","BTCF0:USTF0",1728841011680,0.002,62700.0,62699.0,0.85153189]
["bitfinex-derivatives","BTCF0:USTF0",1728841011874,0.112,62700.0,62699.0,0.85131119]
["bitfinex-derivatives","BTCF0:USTF0",1728841012079,0.111,62700.0,62699.0,0.72395564]
["bitfinex-derivatives","BTCF0:USTF0",1728841012381,0.112,62700.0,62699.0,0.72395564]
["bitfinex-derivatives","BTCF0:USTF0",1728841013282,0.0631107,62700.0,62699.0,0.72395564]
["bitfinex-derivatives","BTCF0:USTF0",1728841013478,0.0641107,62700.0,62699.0,0.72395564]
["bitfinex-derivatives","BTCF0:USTF0",1728841014384,0.112,62700.0,62699.0,0.72395564]
["bitfinex-derivatives","BTCF0:USTF0",1728841014580,0.112,62700.0,62699.0,0.83538852]
["bitfinex-derivatives","BTCF0:USTF0",1728841014782,0.112,62700.0,62699.0,0.83538887]
["bitfinex-derivatives","BTCF0:USTF0",1728841014979,0.112,62700.0,62699.0,0.55943667]
["bitfinex-derivatives","BTCF0:USTF0",1728841015679,0.111,62700.0,62699.0,0.70074159]
["bitfinex-derivatives","BTCF0:USTF0",1728841015881,0.112,62700.0,62699.0,0.70074159]
["bitfinex-derivatives","BTCF0:USTF0",1728841016078,0.112,62700.0,62699.0,0.8647796]
["bitfinex-derivatives","BTCF0:USTF0",1728841016584,0.112,62700.0,62699.0,0.86426681]
["bitfinex-derivatives","BTCF0:USTF0",1728841016778,0.111,62700.0,62699.0,0.86426681]
["bitfinex-derivatives","BTCF0:USTF0",1728841016981,0.112,62700.0,62699.0,0.86426681]
["bitfinex-derivatives","BTCF0:USTF0",1728841017277,0.112,62700.0,62699.0,0.97568725]
["bitfinex-derivatives","BTCF0:USTF0",1728841017475,0.002,62700.0,62699.0,0.97568725]
["bitfinex-derivatives","BTCF0:USTF0",1728841017673,0.112,62700.0,62699.0,0.97568725]
["bitfinex-derivatives","BTCF0:USTF0",1728841018083,0.112,62700.0,62699.0,0.81170532]
["bitfinex-derivatives","BTCF0:USTF0",1728841018278,0.112,62700.0,62699.0,0.70028488]
["bitfinex-derivatives","BTCF0:USTF0",1728841018981,0.111,62700.0,62699.0,0.70028488]
["bitfinex-derivatives","BTCF0:USTF0",1728841019486,0.772556,62700.0,62699.0,0.11849061]
["bitfinex-derivatives","BTCF0:USTF0",1728841019786,0.772556,62700.0,62691.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728841019787,0.079761,62696.0,62691.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728841019983,0.552556,62700.0,62694.0,0.09554625]
["bitfinex-derivatives","BTCF0:USTF0",1728841020183,0.079763,62695.0,62694.0,0.09554625]
["bitfinex-derivatives","BTCF0:USTF0",1728841020384,0.3608,62699.0,62693.0,0.09554625]
["bitfinex-derivatives","BTCF0:USTF0",1728841020681,0.22,62694.0,62692.0,0.09554625]
["bitfinex-derivatives","BTCF0:USTF0",1728841020889,0.550565,62693.0,62692.0,0.09554625]
["bitfinex-derivatives","BTCF0:USTF0",1728841021074,0.079769,62690.0,62689.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728841021277,0.299769,62690.0,62689.0,0.14095417]
["bitfinex-derivatives","BTCF0:USTF0",1728841021776,0.079772,62688.0,62687.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728841022285,0.17,62690.0,62689.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728841022590,0.3608,62693.0,62689.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728841022781,0.3608,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728841022782,0.5308,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728841023281,0.17,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728841023484,0.079762,62696.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728841023680,0.249762,62696.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728841023876,0.079762,62696.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728841024091,0.249762,62696.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728841025285,0.249762,62696.0,62695.0,0.12751206]
["bitfinex-derivatives","BTCF0:USTF0",1728841025583,0.251762,62696.0,62695.0,0.12751016]
["bitfinex-derivatives","BTCF0:USTF0",1728841026080,0.251762,62696.0,62695.0,0.12751409]
["bitfinex-derivatives","BTCF0:USTF0",1728841026286,0.612562,62696.0,62695.0,0.12751409]
["bitfinex-derivatives","BTCF0:USTF0",1728841026487,0.613562,62696.0,62695.0,0.12751409]
["bitfinex-derivatives","BTCF0:USTF0",1728841026881,0.613562,62696.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728841027591,0.64228261,62696.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728841027891,0.64028261,62696.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728841028080,0.64128261,62696.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728841029290,0.64028261,62696.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728841029592,0.64228261,62696.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728841029792,0.64128261,62696.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728841030689,0.47128261,62696.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728841030892,0.64128261,62696.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728841031190,0.64028261,62696.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728841031991,0.64228261,62696.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728841032690,0.64128261,62696.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728841033590,0.64028261,62696.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728841034592,0.0761,62702.0,62701.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728841034888,0.36172,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728841035093,0.3608,62703.0,62702.0,0.27696966]
["bitfinex-derivatives","BTCF0:USTF0",1728841035282,0.3608,62703.0,62702.0,0.19742288]
["bitfinex-derivatives","BTCF0:USTF0",1728841035486,0.3645,62709.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728841035683,0.39006292,62709.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728841036488,0.3608,62709.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728841036687,0.0777,62712.0,62708.0,0.27662085]
["bitfinex-derivatives","BTCF0:USTF0",1728841036890,0.04,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728841037095,0.00239246,62713.0,62712.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728841038092,0.3608,62718.0,62717.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728841038291,0.3608,62718.0,62717.0,0.12743277]
["bitfinex-derivatives","BTCF0:USTF0",1728841038796,0.00239216,62738.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728841038797,0.17,62727.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728841038995,0.3608,62724.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728841040405,0.3718,62724.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728841040602,0.5418,62724.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728841041403,0.5518,62724.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728841041702,0.5518,62724.0,62723.0,0.12732457]
["bitfinex-derivatives","BTCF0:USTF0",1728841041906,0.5498,62724.0,62723.0,0.12732457]
["bitfinex-derivatives","BTCF0:USTF0",1728841042097,0.5388,62724.0,62723.0,0.12732457]
["bitfinex-derivatives","BTCF0:USTF0",1728841042310,0.5478,62724.0,62723.0,0.12732457]
["bitfinex-derivatives","BTCF0:USTF0",1728841042507,0.017,62724.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728841044512,0.017,62724.0,62723.0,0.12725862]
["bitfinex-derivatives","BTCF0:USTF0",1728841045614,0.017,62724.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728841046116,0.096726,62724.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728841050806,0.457526,62724.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728841051617,0.096726,62724.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728841051813,0.457526,62724.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728841052017,0.079732,62720.0,62719.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728841052222,0.249732,62720.0,62719.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728841053417,0.254732,62720.0,62719.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728841055407,0.258732,62720.0,62719.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728841055910,0.254732,62720.0,62719.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728841056110,0.258732,62720.0,62719.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728841056812,0.258732,62720.0,62713.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728841056813,0.079738,62714.0,62713.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728841057022,0.079742,62711.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728841057321,0.249742,62711.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728841058509,0.250742,62711.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728841058714,0.250742,62711.0,62706.0,0.04748829]
["bitfinex-derivatives","BTCF0:USTF0",1728841059114,0.250742,62711.0,62705.0,0.12723829]
["bitfinex-derivatives","BTCF0:USTF0",1728841059617,0.250742,62711.0,62706.0,0.04748829]
["bitfinex-derivatives","BTCF0:USTF0",1728841059826,0.250742,62711.0,62706.0,0.12723729]
["bitfinex-derivatives","BTCF0:USTF0",1728841060122,0.27910565,62711.0,62710.0,0.003391]
["bitfinex-derivatives","BTCF0:USTF0",1728841061608,0.27810565,62711.0,62710.0,0.003391]
["bitfinex-derivatives","BTCF0:USTF0",1728841061815,0.28210565,62711.0,62710.0,0.002391]
["bitfinex-derivatives","BTCF0:USTF0",1728841062017,0.28610565,62711.0,62710.0,0.002391]
["bitfinex-derivatives","BTCF0:USTF0",1728841062625,0.64690565,62711.0,62710.0,0.002391]
["bitfinex-derivatives","BTCF0:USTF0",1728841062812,0.64490565,62711.0,62710.0,0.002391]
["bitfinex-derivatives","BTCF0:USTF0",1728841063212,0.64390565,62711.0,62710.0,0.002391]
["bitfinex-derivatives","BTCF0:USTF0",1728841063714,0.64190565,62711.0,62710.0,0.04987929]
["bitfinex-derivatives","BTCF0:USTF0",1728841063918,0.64390565,62711.0,62710.0,0.002391]
["bitfinex-derivatives","BTCF0:USTF0",1728841064120,0.64390565,62711.0,62710.0,0.04987929]
["bitfinex-derivatives","BTCF0:USTF0",1728841064421,0.64390565,62711.0,62710.0,0.002391]
["bitfinex-derivatives","BTCF0:USTF0",1728841065328,0.64290565,62711.0,62710.0,0.002391]
["bitfinex-derivatives","BTCF0:USTF0",1728841066021,0.64390565,62711.0,62710.0,0.002391]
["bitfinex-derivatives","BTCF0:USTF0",1728841066823,0.64490565,62711.0,62710.0,0.002391]
["bitfinex-derivatives","BTCF0:USTF0",1728841067424,0.64490565,62711.0,62710.0,0.05009502]
["bitfinex-derivatives","BTCF0:USTF0",1728841067828,0.64490565,62711.0,62710.0,0.002391]
["bitfinex-derivatives","BTCF0:USTF0",1728841068330,0.64490565,62711.0,62710.0,0.05009502]
["bitfinex-derivatives","BTCF0:USTF0",1728841068527,0.64490565,62711.0,62710.0,0.002391]
["bitfinex-derivatives","BTCF0:USTF0",1728841068833,0.64590565,62711.0,62710.0,0.002391]
["bitfinex-derivatives","BTCF0:USTF0",1728841072436,0.64590565,62711.0,62710.0,0.05009502]
["bitfinex-derivatives","BTCF0:USTF0",1728841072819,0.64590565,62711.0,62710.0,0.12983902]
["bitfinex-derivatives","BTCF0:USTF0",1728841073228,0.64590565,62711.0,62710.0,0.05009502]
["bitfinex-derivatives","BTCF0:USTF0",1728841073527,0.64390565,62711.0,62710.0,0.05009502]
["bitfinex-derivatives","BTCF0:USTF0",1728841073730,0.64390565,62711.0,62710.0,0.05008157]
["bitfinex-derivatives","BTCF0:USTF0",1728841073927,0.64390565,62711.0,62710.0,0.002391]
["bitfinex-derivatives","BTCF0:USTF0",1728841074129,0.64190565,62711.0,62710.0,0.002391]
["bitfinex-derivatives","BTCF0:USTF0",1728841074326,0.64190565,62711.0,62710.0,0.0500813]
["bitfinex-derivatives","BTCF0:USTF0",1728841074532,0.64190565,62711.0,62710.0,0.002391]
["bitfinex-derivatives","BTCF0:USTF0",1728841075240,0.63890565,62711.0,62710.0,0.003391]
["bitfinex-derivatives","BTCF0:USTF0",1728841076028,0.64090565,62711.0,62710.0,0.002391]
["bitfinex-derivatives","BTCF0:USTF0",1728841076430,0.64190565,62711.0,62710.0,0.002391]
["bitfinex-derivatives","BTCF0:USTF0",1728841076833,0.64290565,62711.0,62710.0,0.002391]
["bitfinex-derivatives","BTCF0:USTF0",1728841077026,0.64190565,62711.0,62710.0,0.002391]
["bitfinex-derivatives","BTCF0:USTF0",1728841077223,0.64190565,62711.0,62710.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728841077224,0.3658,62711.0,62710.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728841078230,0.3628,62711.0,62710.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728841078428,0.3658,62711.0,62710.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728841078622,0.005,62711.0,62710.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728841079132,0.002,62711.0,62710.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1728841079534,0.002,62711.0,62710.0,0.16228215]
["bitfinex-derivatives","BTCF0:USTF0",1728841079832,0.10885033,62714.0,62709.0,0.07954923]
["bitfinex-derivatives","BTCF0:USTF0",1728841080128,0.17,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728841080331,0.3608,62717.0,62711.0,0.36701921]
["bitfinex-derivatives","BTCF0:USTF0",1728841080637,0.084012,62735.0,62710.0,0.09597658]
["bitfinex-derivatives","BTCF0:USTF0",1728841080638,0.02828287,62721.0,62714.0,0.26497658]
["bitfinex-derivatives","BTCF0:USTF0",1728841080835,0.17,62723.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728841081033,0.17,62723.0,62722.0,0.14335393]
["bitfinex-derivatives","BTCF0:USTF0",1728841081240,0.17,62723.0,62722.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728841082234,0.17,62723.0,62722.0,0.1433565]
["bitfinex-derivatives","BTCF0:USTF0",1728841082434,0.179,62723.0,62722.0,0.14335661]
["bitfinex-derivatives","BTCF0:USTF0",1728841082737,0.258727,62723.0,62722.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728841082925,0.258727,62723.0,62722.0,0.14336442]
["bitfinex-derivatives","BTCF0:USTF0",1728841083938,0.266727,62723.0,62722.0,0.14336442]
["bitfinex-derivatives","BTCF0:USTF0",1728841084441,0.07973,62721.0,62720.0,0.06363642]
["bitfinex-derivatives","BTCF0:USTF0",1728841084740,0.079737,62715.0,62714.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728841084939,0.079744,62710.0,62709.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728841085126,0.249744,62710.0,62709.0,0.19619188]
["bitfinex-derivatives","BTCF0:USTF0",1728841085525,0.249744,62710.0,62709.0,0.11644788]
["bitfinex-derivatives","BTCF0:USTF0",1728841085526,0.419744,62710.0,62709.0,0.11644788]
["bitfinex-derivatives","BTCF0:USTF0",1728841085737,0.34,62710.0,62702.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728841085937,0.34,62710.0,62697.0,0.09497658]
["bitfinex-derivatives","BTCF0:USTF0",1728841085938,0.610552,62703.0,62699.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728841086136,0.07976,62697.0,62696.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728841086332,0.44056,62697.0,62696.0,0.11692682]
["bitfinex-derivatives","BTCF0:USTF0",1728841086632,0.44056,62697.0,62696.0,0.19668782]
["bitfinex-derivatives","BTCF0:USTF0",1728841086936,0.44056,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728841088235,0.44056,62697.0,62690.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1728841088236,0.3608,62697.0,62690.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1728841088542,0.610568,62691.0,62689.0,0.0821626]
["bitfinex-derivatives","BTCF0:USTF0",1728841088735,0.610568,62691.0,62690.0,0.1167582]
["bitfinex-derivatives","BTCF0:USTF0",1728841089235,0.5308,62691.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728841089428,0.17,62686.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728841089625,0.249774,62686.0,62685.0,0.19661877]
["bitfinex-derivatives","BTCF0:USTF0",1728841090038,0.249774,62686.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728841090231,0.17,62686.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728841091128,0.171,62686.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728841091438,0.171,62686.0,62680.0,0.094581]
["bitfinex-derivatives","BTCF0:USTF0",1728841091439,0.07978,62681.0,62680.0,0.094581]
["bitfinex-derivatives","BTCF0:USTF0",1728841091633,0.24978,62681.0,62680.0,0.1965827]
["bitfinex-derivatives","BTCF0:USTF0",1728841092141,0.17,62681.0,62680.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728841093133,0.172,62681.0,62680.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728841099837,0.002,62681.0,62680.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728841100541,0.172,62681.0,62680.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728841101842,0.172,62681.0,62673.0,0.09497658]
["bitfinex-derivatives","BTCF0:USTF0",1728841102046,0.172,62681.0,62672.0,0.00239286]
["bitfinex-derivatives","BTCF0:USTF0",1728841102047,0.079791,62673.0,62672.0,0.00239286]
["bitfinex-derivatives","BTCF0:USTF0",1728841102837,0.0798,62667.0,62664.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728841103138,0.17,62666.0,62658.0,0.3896677]
["bitfinex-derivatives","BTCF0:USTF0",1728841103350,0.079799,62667.0,62665.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728841103843,0.079799,62667.0,62666.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728841104048,0.249799,62667.0,62666.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728841105141,0.289699,62667.0,62666.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728841106039,0.2109,62667.0,62666.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728841106849,0.2099,62667.0,62666.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728841107041,0.172,62667.0,62666.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728841108749,0.002,62667.0,62666.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728841108954,0.002,62667.0,62666.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1728841109155,0.002,62667.0,62666.0,0.72852]
["bitfinex-derivatives","BTCF0:USTF0",1728841109653,0.002,62667.0,62666.0,1.32852]
["bitfinex-derivatives","BTCF0:USTF0",1728841110047,0.17,62673.0,62666.0,1.32852]
["bitfinex-derivatives","BTCF0:USTF0",1728841110245,0.17,62673.0,62672.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728841110556,0.3608,62674.0,62672.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728841110557,0.3608,62674.0,62673.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728841110743,0.3608,62674.0,62673.0,0.155091]
["bitfinex-derivatives","BTCF0:USTF0",1728841111055,0.0023939,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728841112649,0.3608,62686.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728841112852,0.5308,62686.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728841114553,0.3608,62686.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728841114758,0.3638,62686.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728841115457,0.3608,62686.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728841115662,0.3618,62686.0,62685.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1728841116354,0.3628,62686.0,62685.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1728841117456,0.3628,62686.0,62685.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728841118152,0.3618,62686.0,62685.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728841118460,0.3618,62686.0,62685.0,0.16202753]
["bitfinex-derivatives","BTCF0:USTF0",1728841118959,0.3618,62686.0,62685.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728841119160,0.3618,62686.0,62685.0,0.16202753]
["bitfinex-derivatives","BTCF0:USTF0",1728841119554,0.001,62686.0,62685.0,0.16202753]
["bitfinex-derivatives","BTCF0:USTF0",1728841120966,0.080774,62686.0,62685.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728841121355,0.080774,62686.0,62685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728841121552,0.080774,62686.0,62685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728841121858,0.080774,62686.0,62676.0,0.45577658]
["bitfinex-derivatives","BTCF0:USTF0",1728841121859,0.440574,62686.0,62679.0,0.07925253]
["bitfinex-derivatives","BTCF0:USTF0",1728841122052,0.3608,62680.0,62676.0,0.07925253]
["bitfinex-derivatives","BTCF0:USTF0",1728841122250,0.249786,62677.0,62676.0,0.15903953]
["bitfinex-derivatives","BTCF0:USTF0",1728841122560,0.249786,62677.0,62676.0,0.27632273]
["bitfinex-derivatives","BTCF0:USTF0",1728841124860,0.250786,62677.0,62676.0,0.27632273]
["bitfinex-derivatives","BTCF0:USTF0",1728841125372,0.21186026,62677.0,62676.0,0.27632273]
["bitfinex-derivatives","BTCF0:USTF0",1728841125568,0.21186026,62677.0,62676.0,0.19653573]
["bitfinex-derivatives","BTCF0:USTF0",1728841127164,0.57266026,62677.0,62676.0,0.19653573]
["bitfinex-derivatives","BTCF0:USTF0",1728841127663,0.85133682,62677.0,62676.0,0.19653573]
["bitfinex-derivatives","BTCF0:USTF0",1728841128565,0.85133682,62677.0,62676.0,0.19623686]
["bitfinex-derivatives","BTCF0:USTF0",1728841128762,0.85133682,62677.0,62676.0,0.07925253]
["bitfinex-derivatives","BTCF0:USTF0",1728841129165,0.85133682,62677.0,62676.0,0.19626058]
["bitfinex-derivatives","BTCF0:USTF0",1728841129767,0.85133682,62677.0,62676.0,0.07925253]
["bitfinex-derivatives","BTCF0:USTF0",1728841130271,0.85133682,62677.0,62676.0,0.19629457]
["bitfinex-derivatives","BTCF0:USTF0",1728841130463,0.85133682,62677.0,62676.0,0.07925253]
["bitfinex-derivatives","BTCF0:USTF0",1728841131472,1.70267364,62677.0,62676.0,0.07925253]
["bitfinex-derivatives","BTCF0:USTF0",1728841132869,1.62288764,62677.0,62675.0,0.15904053]
["bitfinex-derivatives","BTCF0:USTF0",1728841133067,0.079787,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728841133369,0.079787,62676.0,62675.0,0.19684708]
["bitfinex-derivatives","BTCF0:USTF0",1728841134660,0.079787,62676.0,62675.0,0.1968673]
["bitfinex-derivatives","BTCF0:USTF0",1728841134866,0.440587,62676.0,62675.0,0.1968673]
["bitfinex-derivatives","BTCF0:USTF0",1728841135066,0.441587,62676.0,62675.0,0.1968673]
["bitfinex-derivatives","BTCF0:USTF0",1728841135368,0.441587,62676.0,62675.0,0.1170793]
["bitfinex-derivatives","BTCF0:USTF0",1728841135570,0.442587,62676.0,62675.0,0.1170793]
["bitfinex-derivatives","BTCF0:USTF0",1728841135875,0.442587,62676.0,62675.0,0.19673045]
["bitfinex-derivatives","BTCF0:USTF0",1728841136169,0.442587,62676.0,62675.0,0.1170793]
["bitfinex-derivatives","BTCF0:USTF0",1728841136677,0.442587,62676.0,62675.0,0.19673997]
["bitfinex-derivatives","BTCF0:USTF0",1728841137065,0.442587,62676.0,62675.0,0.1170793]
["bitfinex-derivatives","BTCF0:USTF0",1728841137276,0.442587,62676.0,62675.0,0.19675037]
["bitfinex-derivatives","BTCF0:USTF0",1728841138881,0.442587,62676.0,62675.0,0.19683765]
["bitfinex-derivatives","BTCF0:USTF0",1728841139070,0.442587,62676.0,62675.0,0.19684907]
["bitfinex-derivatives","BTCF0:USTF0",1728841139982,0.442587,62676.0,62673.0,0.07968828]
["bitfinex-derivatives","BTCF0:USTF0",1728841139983,0.079788,62675.0,62673.0,0.07968828]
["bitfinex-derivatives","BTCF0:USTF0",1728841140181,0.079793,62671.0,62670.0,0.07968828]
["bitfinex-derivatives","BTCF0:USTF0",1728841140379,0.079794,62670.0,62669.0,0.07968828]
["bitfinex-derivatives","BTCF0:USTF0",1728841140572,0.079794,62670.0,62669.0,0.19711257]
["bitfinex-derivatives","BTCF0:USTF0",1728841140972,0.079796,62669.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728841142269,0.080796,62669.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728841143275,0.080796,62669.0,62654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728841143276,0.079814,62655.0,62654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728841143500,0.079814,62655.0,62651.0,0.00239389]
["bitfinex-derivatives","BTCF0:USTF0",1728841143501,0.079817,62652.0,62651.0,0.00239389]
["bitfinex-derivatives","BTCF0:USTF0",1728841143694,0.079815,62654.0,62653.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728841143902,0.5308,62655.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728841144509,0.17,62655.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728841145202,0.171,62655.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728841145696,0.172,62655.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728841145894,0.172,62655.0,62652.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728841146092,0.172,62655.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728841148802,0.172,62655.0,62652.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728841149000,0.172,62655.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728841150305,0.251814,62655.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728841151293,0.251814,62655.0,62652.0,0.11748828]
["bitfinex-derivatives","BTCF0:USTF0",1728841151492,0.251814,62655.0,62652.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728841151695,0.079815,62654.0,62652.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728841151893,0.079816,62653.0,62652.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1728841152097,0.079815,62654.0,62652.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1728841152297,0.079815,62654.0,62651.0,0.00239389]
["bitfinex-derivatives","BTCF0:USTF0",1728841152493,0.249817,62652.0,62651.0,0.08221189]
["bitfinex-derivatives","BTCF0:USTF0",1728841153097,0.249817,62652.0,62651.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728841153306,0.07982,62650.0,62649.0,0.15950728]
["bitfinex-derivatives","BTCF0:USTF0",1728841153496,0.24982,62650.0,62649.0,0.27658186]
["bitfinex-derivatives","BTCF0:USTF0",1728841153698,0.24982,62650.0,62649.0,0.75542162]
["bitfinex-derivatives","BTCF0:USTF0",1728841154903,0.24982,62650.0,62649.0,0.27657395]
["bitfinex-derivatives","BTCF0:USTF0",1728841155500,0.171,62650.0,62649.0,0.27657395]
["bitfinex-derivatives","BTCF0:USTF0",1728841156110,0.47884767,62649.0,62645.0,0.07395652]
["bitfinex-derivatives","BTCF0:USTF0",1728841156307,0.43092081,62649.0,62648.0,0.440622]
["bitfinex-derivatives","BTCF0:USTF0",1728841156806,0.43092081,62649.0,62648.0,0.919502]
["bitfinex-derivatives","BTCF0:USTF0",1728841157807,0.43192081,62649.0,62648.0,0.919502]
["bitfinex-derivatives","BTCF0:USTF0",1728841158009,0.43292081,62649.0,62648.0,0.919502]
["bitfinex-derivatives","BTCF0:USTF0",1728841158904,0.43292081,62649.0,62648.0,0.92449421]
["bitfinex-derivatives","BTCF0:USTF0",1728841159209,0.43292081,62649.0,62648.0,0.919502]
["bitfinex-derivatives","BTCF0:USTF0",1728841159514,0.43292081,62649.0,62648.0,0.92449424]
["bitfinex-derivatives","BTCF0:USTF0",1728841159713,0.43292081,62649.0,62648.0,0.919502]
["bitfinex-derivatives","BTCF0:USTF0",1728841159919,0.002,62649.0,62648.0,0.92449423]
["bitfinex-derivatives","BTCF0:USTF0",1728841160308,0.002,62649.0,62648.0,0.919502]
["bitfinex-derivatives","BTCF0:USTF0",1728841161012,0.002,62649.0,62648.0,0.92449421]
["bitfinex-derivatives","BTCF0:USTF0",1728841161222,0.002,62649.0,62648.0,0.919502]
["bitfinex-derivatives","BTCF0:USTF0",1728841161604,0.002,62649.0,62636.0,0.11080601]
["bitfinex-derivatives","BTCF0:USTF0",1728841161805,0.002,62649.0,62637.0,0.00499273]
["bitfinex-derivatives","BTCF0:USTF0",1728841161806,0.07983,62642.0,62637.0,0.00499273]
["bitfinex-derivatives","BTCF0:USTF0",1728841162011,0.17,62638.0,62637.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728841162313,0.07983,62642.0,62641.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728841162520,0.079828,62644.0,62643.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728841162706,0.17,62644.0,62643.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728841164013,0.17,62644.0,62635.0,0.39170763]
["bitfinex-derivatives","BTCF0:USTF0",1728841164014,0.3608,62645.0,62644.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728841164214,0.5308,62645.0,62644.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728841164517,0.5308,62645.0,62644.0,0.14345799]
["bitfinex-derivatives","BTCF0:USTF0",1728841164909,0.5308,62645.0,62644.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728841165322,0.079834,62640.0,62635.0,0.00239432]
["bitfinex-derivatives","BTCF0:USTF0",1728841165506,0.079834,62640.0,62635.0,0.08223232]
["bitfinex-derivatives","BTCF0:USTF0",1728841165507,0.079838,62636.0,62635.0,0.08223232]
["bitfinex-derivatives","BTCF0:USTF0",1728841166418,0.17,62637.0,62635.0,0.00239432]
["bitfinex-derivatives","BTCF0:USTF0",1728841166623,0.1708,62637.0,62636.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728841168225,0.17,62637.0,62636.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728841169121,0.171,62637.0,62636.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728841170024,0.172,62637.0,62636.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728841170215,0.171,62637.0,62636.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728841170412,0.172,62637.0,62636.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728841170819,0.251837,62637.0,62636.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728841173314,0.172,62637.0,62636.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728841173511,0.002,62637.0,62636.0,0.19515194]
["bitfinex-derivatives","BTCF0:USTF0",1728841173711,0.002,62637.0,62636.0,0.19512554]
["bitfinex-derivatives","BTCF0:USTF0",1728841173919,0.002,62637.0,62636.0,0.23592554]
["bitfinex-derivatives","BTCF0:USTF0",1728841175218,0.002,62637.0,62636.0,1.31488554]
["bitfinex-derivatives","BTCF0:USTF0",1728841175725,0.002,62637.0,62636.0,1.81288918]
["bitfinex-derivatives","BTCF0:USTF0",1728841176224,0.1737,62644.0,62643.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728841176420,0.17,62644.0,62643.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728841177922,0.171,62644.0,62643.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728841178517,0.171,62644.0,62637.0,0.26551272]
["bitfinex-derivatives","BTCF0:USTF0",1728841178719,0.171,62644.0,62643.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728841179215,0.172,62644.0,62643.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728841179713,0.172,62644.0,62643.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1728841179917,0.172,62644.0,62643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728841180520,0.172,62644.0,62643.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1728841181416,0.171,62644.0,62643.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1728841181732,0.172,62644.0,62643.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728841183130,0.172,62644.0,62643.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1728841183426,0.172,62644.0,62643.0,0.11411033]
["bitfinex-derivatives","BTCF0:USTF0",1728841183929,0.172,62644.0,62643.0,0.11511033]
["bitfinex-derivatives","BTCF0:USTF0",1728841184126,0.172,62644.0,62643.0,0.19493933]
["bitfinex-derivatives","BTCF0:USTF0",1728841184325,0.0037,62651.0,62643.0,1.329749]
["bitfinex-derivatives","BTCF0:USTF0",1728841184528,0.0037,62654.0,62653.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728841184828,0.0037,62661.0,62660.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728841185032,0.00239466,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728841186131,0.00239466,62662.0,62661.0,0.15944056]
["bitfinex-derivatives","BTCF0:USTF0",1728841186834,0.00239466,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728841187139,0.00239466,62662.0,62659.0,0.13450123]
["bitfinex-derivatives","BTCF0:USTF0",1728841187428,0.01639466,62662.0,62659.0,0.49530123]
["bitfinex-derivatives","BTCF0:USTF0",1728841187823,0.014,62662.0,62659.0,0.49530123]
["bitfinex-derivatives","BTCF0:USTF0",1728841188022,0.0037,62665.0,62664.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728841188219,0.0037,62665.0,62659.0,0.59081395]
["bitfinex-derivatives","BTCF0:USTF0",1728841188220,0.079797,62668.0,62667.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728841190334,0.440597,62668.0,62667.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1728841190734,0.440597,62668.0,62667.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1728841191034,0.440597,62668.0,62667.0,0.003995]
["bitfinex-derivatives","BTCF0:USTF0",1728841191838,0.440597,62668.0,62667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728841192033,0.440597,62668.0,62667.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1728841193543,0.440597,62668.0,62667.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728841194331,0.440597,62668.0,62667.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1728841194848,0.440597,62668.0,62667.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1728841195640,0.440597,62668.0,62667.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728841196230,0.440597,62668.0,62667.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1728841196540,0.440597,62668.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728841196841,0.440597,62668.0,62667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728841197044,0.440597,62668.0,62667.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728841197337,0.440597,62668.0,62667.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728841198634,0.441597,62668.0,62667.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728841199441,0.080797,62668.0,62667.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728841199643,0.441597,62668.0,62667.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728841201037,0.440597,62668.0,62667.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728841201639,0.3618,62668.0,62667.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728841203630,0.3608,62668.0,62667.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728841204244,0.10896679,62670.0,62669.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728841205642,0.10996679,62670.0,62669.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728841209448,0.10996679,62670.0,62669.0,0.12748941]
["bitfinex-derivatives","BTCF0:USTF0",1728841210249,0.080794,62670.0,62669.0,0.14343713]
["bitfinex-derivatives","BTCF0:USTF0",1728841210452,0.080794,62670.0,62669.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728841210647,0.001,62670.0,62669.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728841211645,0.001,62670.0,62669.0,0.19325826]
["bitfinex-derivatives","BTCF0:USTF0",1728841211848,0.001,62670.0,62669.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728841212150,0.0798,62667.0,62666.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728841212353,0.2498,62667.0,62666.0,0.1932695]
["bitfinex-derivatives","BTCF0:USTF0",1728841214355,0.2498,62667.0,62666.0,0.28878222]
["bitfinex-derivatives","BTCF0:USTF0",1728841214558,0.2498,62667.0,62666.0,0.1932695]
["bitfinex-derivatives","BTCF0:USTF0",1728841214853,0.2498,62667.0,62666.0,0.1942695]
["bitfinex-derivatives","BTCF0:USTF0",1728841215753,0.2498,62667.0,62666.0,0.1144715]
["bitfinex-derivatives","BTCF0:USTF0",1728841215754,0.1898,62667.0,62666.0,0.1144715]
["bitfinex-derivatives","BTCF0:USTF0",1728841215952,0.1898,62667.0,62661.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728841215953,1.33858949,62667.0,62661.0,0.09921272]
["bitfinex-derivatives","BTCF0:USTF0",1728841216151,1.33858949,62667.0,62657.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728841216152,0.189798,62667.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728841216360,0.189798,62667.0,62657.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728841216361,0.07981,62658.0,62657.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728841216651,0.07981,62658.0,62657.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728841216652,0.5814451,62658.0,62657.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728841217045,0.5814451,62658.0,62657.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1728841217552,0.5814451,62658.0,62654.0,0.00239395]
["bitfinex-derivatives","BTCF0:USTF0",1728841217553,0.079814,62655.0,62654.0,0.00239395]
["bitfinex-derivatives","BTCF0:USTF0",1728841217856,0.2806491,62655.0,62654.0,0.00239395]
["bitfinex-derivatives","BTCF0:USTF0",1728841219555,0.2816491,62655.0,62654.0,0.00239395]
["bitfinex-derivatives","BTCF0:USTF0",1728841220354,0.250814,62655.0,62654.0,0.00239395]
["bitfinex-derivatives","BTCF0:USTF0",1728841221457,0.28165049,62655.0,62654.0,0.00239395]
["bitfinex-derivatives","BTCF0:USTF0",1728841223372,0.28065049,62655.0,62654.0,0.00239395]
["bitfinex-derivatives","BTCF0:USTF0",1728841223871,0.28065049,62655.0,62647.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728841223872,0.610614,62655.0,62647.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728841224072,0.5308,62648.0,62645.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728841224273,0.5308,62648.0,62646.0,0.11400316]
["bitfinex-derivatives","BTCF0:USTF0",1728841224274,0.079824,62647.0,62646.0,0.11400316]
["bitfinex-derivatives","BTCF0:USTF0",1728841224574,0.079824,62647.0,62646.0,0.27346947]
["bitfinex-derivatives","BTCF0:USTF0",1728841224869,0.079824,62647.0,62646.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728841225277,0.249824,62647.0,62646.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728841226074,0.250824,62647.0,62646.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728841226382,0.251824,62647.0,62646.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728841226775,0.250824,62647.0,62646.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728841226978,0.250824,62647.0,62646.0,0.14350414]
["bitfinex-derivatives","BTCF0:USTF0",1728841227172,0.250824,62647.0,62642.0,0.07964131]
["bitfinex-derivatives","BTCF0:USTF0",1728841227173,0.079828,62645.0,62642.0,0.07964131]
["bitfinex-derivatives","BTCF0:USTF0",1728841227480,0.079828,62645.0,62642.0,0.15947131]
["bitfinex-derivatives","BTCF0:USTF0",1728841227481,0.17,62643.0,62642.0,0.15947131]
["bitfinex-derivatives","BTCF0:USTF0",1728841227674,0.11407885,62643.0,62642.0,0.27346046]
["bitfinex-derivatives","BTCF0:USTF0",1728841228282,0.11407885,62643.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728841228283,0.19390785,62643.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728841228877,0.11407885,62643.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728841229072,0.10828694,62646.0,62645.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728841229382,0.079826,62646.0,62645.0,0.14347881]
["bitfinex-derivatives","BTCF0:USTF0",1728841230882,0.079826,62646.0,62645.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728841233287,0.079828,62644.0,62643.0,0.06365281]
["bitfinex-derivatives","BTCF0:USTF0",1728841233476,0.249828,62644.0,62643.0,0.04771765]
["bitfinex-derivatives","BTCF0:USTF0",1728841233785,0.249828,62644.0,62640.0,0.04771765]
["bitfinex-derivatives","BTCF0:USTF0",1728841233974,0.17,62641.0,62640.0,0.04771765]
["bitfinex-derivatives","BTCF0:USTF0",1728841234482,0.079828,62644.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728841234483,0.079829,62643.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728841234676,0.079829,62643.0,62638.0,0.06365281]
["bitfinex-derivatives","BTCF0:USTF0",1728841234677,0.079829,62643.0,62641.0,0.12754354]
["bitfinex-derivatives","BTCF0:USTF0",1728841234876,0.079829,62643.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728841235275,0.079829,62643.0,62642.0,0.12754254]
["bitfinex-derivatives","BTCF0:USTF0",1728841235679,0.080829,62643.0,62642.0,0.12754254]
["bitfinex-derivatives","BTCF0:USTF0",1728841236091,0.081829,62643.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728841236277,0.081829,62643.0,62642.0,0.12753965]
["bitfinex-derivatives","BTCF0:USTF0",1728841236478,0.080829,62643.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728841237089,0.079829,62643.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728841238881,0.249829,62643.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728841239880,0.189829,62643.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728841240491,0.550629,62643.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728841242383,0.550629,62643.0,62642.0,0.14348281]
["bitfinex-derivatives","BTCF0:USTF0",1728841242987,0.189829,62643.0,62642.0,0.14348281]
["bitfinex-derivatives","BTCF0:USTF0",1728841243182,0.189829,62643.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728841245194,0.11,62647.0,62642.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728841245396,0.11,62647.0,62646.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728841247385,0.11,62647.0,62646.0,0.15946631]
["bitfinex-derivatives","BTCF0:USTF0",1728841247582,0.11,62647.0,62646.0,0.27325696]
["bitfinex-derivatives","BTCF0:USTF0",1728841247989,0.111,62647.0,62646.0,0.27325696]
["bitfinex-derivatives","BTCF0:USTF0",1728841248189,0.111,62647.0,62646.0,0.27327564]
["bitfinex-derivatives","BTCF0:USTF0",1728841249085,0.189824,62647.0,62646.0,0.27327564]
["bitfinex-derivatives","BTCF0:USTF0",1728841249281,0.189824,62647.0,62646.0,0.19363433]
["bitfinex-derivatives","BTCF0:USTF0",1728841253600,0.189824,62647.0,62646.0,0.19372567]
["bitfinex-derivatives","BTCF0:USTF0",1728841254504,0.22894409,62647.0,62642.0,0.03503912]
["bitfinex-derivatives","BTCF0:USTF0",1728841254800,0.08569515,62649.0,62644.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728841254801,0.079827,62645.0,62644.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728841255010,0.25603437,62645.0,62644.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728841255307,0.19877109,62645.0,62644.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728841256091,0.30877109,62645.0,62644.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728841256295,0.36603437,62645.0,62644.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728841257203,0.36703437,62645.0,62644.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728841258106,0.36803437,62645.0,62644.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728841258299,0.36803532,62645.0,62644.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728841258794,0.159666,62641.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728841258997,0.38861104,62641.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728841259197,0.44587432,62641.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728841261107,0.33587432,62641.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728841261304,0.270666,62641.0,62640.0,0.33170362]
["bitfinex-derivatives","BTCF0:USTF0",1728841261503,0.23072064,62641.0,62640.0,0.33170362]
["bitfinex-derivatives","BTCF0:USTF0",1728841261809,0.23172064,62641.0,62640.0,0.33170362]
["bitfinex-derivatives","BTCF0:USTF0",1728841262108,0.23172064,62641.0,62640.0,0.19477669]
["bitfinex-derivatives","BTCF0:USTF0",1728841264012,0.04188664,62641.0,62640.0,0.19477669]
["bitfinex-derivatives","BTCF0:USTF0",1728841264202,0.15188664,62641.0,62640.0,0.19477669]
["bitfinex-derivatives","BTCF0:USTF0",1728841264399,0.112,62641.0,62640.0,0.29056521]
["bitfinex-derivatives","BTCF0:USTF0",1728841265306,0.112,62641.0,62640.0,0.19477669]
["bitfinex-derivatives","BTCF0:USTF0",1728841266197,0.112,62641.0,62640.0,0.29027043]
["bitfinex-derivatives","BTCF0:USTF0",1728841266505,0.112,62641.0,62640.0,0.19448109]
["bitfinex-derivatives","BTCF0:USTF0",1728841266710,0.5828,62641.0,62640.0,0.25130029]
["bitfinex-derivatives","BTCF0:USTF0",1728841266896,0.079833,62640.0,62639.0,0.07983444]
["bitfinex-derivatives","BTCF0:USTF0",1728841267095,0.079833,62640.0,62637.0,0.07983444]
["bitfinex-derivatives","BTCF0:USTF0",1728841267096,0.079834,62639.0,62637.0,0.07983444]
["bitfinex-derivatives","BTCF0:USTF0",1728841267298,0.079834,62639.0,62636.0,0.07983444]
["bitfinex-derivatives","BTCF0:USTF0",1728841267299,0.079837,62637.0,62636.0,0.07983444]
["bitfinex-derivatives","BTCF0:USTF0",1728841267500,0.1896,62638.0,62635.0,0.08222876]
["bitfinex-derivatives","BTCF0:USTF0",1728841267696,0.121438,62636.0,62635.0,0.08222876]
["bitfinex-derivatives","BTCF0:USTF0",1728841267899,0.121438,62636.0,62635.0,0.19734809]
["bitfinex-derivatives","BTCF0:USTF0",1728841268112,0.121438,62636.0,62635.0,0.08222876]
["bitfinex-derivatives","BTCF0:USTF0",1728841268307,0.121438,62636.0,62631.0,0.09579208]
["bitfinex-derivatives","BTCF0:USTF0",1728841268308,0.0416,62636.0,62630.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728841268505,0.0416,62636.0,62634.0,0.06384351]
["bitfinex-derivatives","BTCF0:USTF0",1728841268699,0.189839,62635.0,62634.0,0.06384351]
["bitfinex-derivatives","BTCF0:USTF0",1728841269209,0.189839,62635.0,62627.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728841269210,0.07984,62634.0,62633.0,0.06384351]
["bitfinex-derivatives","BTCF0:USTF0",1728841269509,0.23885994,62634.0,62626.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1728841269712,0.58225177,62628.0,62626.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728841269906,0.0308491,62627.0,62626.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728841270107,0.1408491,62627.0,62626.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728841270607,0.079853,62624.0,62623.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728841270801,0.22070202,62624.0,62623.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728841271022,0.14084902,62624.0,62618.0,0.00239538]
["bitfinex-derivatives","BTCF0:USTF0",1728841271207,0.11,62627.0,62621.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1728841271208,0.079856,62622.0,62621.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1728841271412,0.22070502,62622.0,62621.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1728841271712,0.11,62622.0,62621.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1728841272208,0.4708,62622.0,62618.0,0.03089329]
["bitfinex-derivatives","BTCF0:USTF0",1728841272406,0.4708,62622.0,62618.0,0.11075429]
["bitfinex-derivatives","BTCF0:USTF0",1728841272407,0.11,62619.0,62618.0,0.11075429]
["bitfinex-derivatives","BTCF0:USTF0",1728841272607,0.11,62619.0,62618.0,0.11574896]
["bitfinex-derivatives","BTCF0:USTF0",1728841272914,0.11,62619.0,62618.0,0.11075429]
["bitfinex-derivatives","BTCF0:USTF0",1728841274417,0.001,62619.0,62618.0,0.11075429]
["bitfinex-derivatives","BTCF0:USTF0",1728841274611,0.001,62619.0,62618.0,0.115749]
["bitfinex-derivatives","BTCF0:USTF0",1728841274810,0.002,62619.0,62618.0,0.115749]
["bitfinex-derivatives","BTCF0:USTF0",1728841276317,0.002,62619.0,62618.0,0.23016767]
["bitfinex-derivatives","BTCF0:USTF0",1728841276726,0.002,62619.0,62618.0,0.23016755]
["bitfinex-derivatives","BTCF0:USTF0",1728841277620,0.002,62619.0,62618.0,0.22517296]
["bitfinex-derivatives","BTCF0:USTF0",1728841278215,0.002,62619.0,62618.0,0.11075429]
["bitfinex-derivatives","BTCF0:USTF0",1728841278535,0.002,62619.0,62618.0,0.22524812]
["bitfinex-derivatives","BTCF0:USTF0",1728841278710,0.002,62619.0,62618.0,0.22524802]
["bitfinex-derivatives","BTCF0:USTF0",1728841279921,0.002,62619.0,62618.0,0.22285264]
["bitfinex-derivatives","BTCF0:USTF0",1728841281012,0.002,62619.0,62618.0,0.5886473]
["bitfinex-derivatives","BTCF0:USTF0",1728841281622,0.002,62619.0,62618.0,0.2278473]
["bitfinex-derivatives","BTCF0:USTF0",1728841281828,0.002,62619.0,62618.0,0.22285264]
["bitfinex-derivatives","BTCF0:USTF0",1728841282028,0.002,62619.0,62618.0,0.22784729]
["bitfinex-derivatives","BTCF0:USTF0",1728841282528,0.11,62620.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728841282731,0.11,62620.0,62619.0,0.19435273]
["bitfinex-derivatives","BTCF0:USTF0",1728841283830,0.111,62620.0,62619.0,0.19435273]
["bitfinex-derivatives","BTCF0:USTF0",1728841284325,0.111,62620.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728841285427,0.112,62620.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728841291234,0.002,62620.0,62619.0,0.19485346]
["bitfinex-derivatives","BTCF0:USTF0",1728841291433,0.002,62620.0,62619.0,0.40012929]
["bitfinex-derivatives","BTCF0:USTF0",1728841291628,0.002,62620.0,62619.0,0.30433721]
["bitfinex-derivatives","BTCF0:USTF0",1728841291824,0.002,62620.0,62619.0,0.30933173]
["bitfinex-derivatives","BTCF0:USTF0",1728841294245,0.002,62620.0,62619.0,0.30935556]
["bitfinex-derivatives","BTCF0:USTF0",1728841294531,0.002,62620.0,62619.0,0.40495231]
["bitfinex-derivatives","BTCF0:USTF0",1728841295431,0.002,62620.0,62619.0,0.30935556]
["bitfinex-derivatives","BTCF0:USTF0",1728841296141,0.002,62620.0,62619.0,0.19935556]
["bitfinex-derivatives","BTCF0:USTF0",1728841296440,0.002,62620.0,62619.0,0.19436104]
["bitfinex-derivatives","BTCF0:USTF0",1728841296632,0.002,62620.0,62619.0,0.3361216]
["bitfinex-derivatives","BTCF0:USTF0",1728841296940,0.002,62620.0,62619.0,0.33112707]
["bitfinex-derivatives","BTCF0:USTF0",1728841297725,0.002,62620.0,62619.0,0.33612159]
["bitfinex-derivatives","BTCF0:USTF0",1728841298440,0.112,62620.0,62619.0,0.33612159]
["bitfinex-derivatives","BTCF0:USTF0",1728841298739,0.112,62620.0,62619.0,0.33112707]
["bitfinex-derivatives","BTCF0:USTF0",1728841298937,0.112,62620.0,62619.0,0.33152952]
["bitfinex-derivatives","BTCF0:USTF0",1728841301645,0.112,62620.0,62619.0,0.60127721]
["bitfinex-derivatives","BTCF0:USTF0",1728841302737,0.112,62620.0,62619.0,0.4904712]
["bitfinex-derivatives","BTCF0:USTF0",1728841302942,0.079856,62622.0,62621.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1728841303240,0.189856,62622.0,62621.0,0.33152752]
["bitfinex-derivatives","BTCF0:USTF0",1728841303750,0.189856,62622.0,62621.0,0.33076772]
["bitfinex-derivatives","BTCF0:USTF0",1728841304146,0.189856,62622.0,62621.0,0.33074819]
["bitfinex-derivatives","BTCF0:USTF0",1728841304445,0.190856,62622.0,62621.0,0.33074819]
["bitfinex-derivatives","BTCF0:USTF0",1728841304944,0.191856,62622.0,62621.0,0.33174819]
["bitfinex-derivatives","BTCF0:USTF0",1728841306442,0.191856,62622.0,62621.0,0.12879329]
["bitfinex-derivatives","BTCF0:USTF0",1728841306443,0.15189995,62622.0,62621.0,0.12879329]
["bitfinex-derivatives","BTCF0:USTF0",1728841306943,0.002,62622.0,62621.0,0.23879329]
["bitfinex-derivatives","BTCF0:USTF0",1728841307145,0.002,62622.0,62621.0,0.190857]
["bitfinex-derivatives","BTCF0:USTF0",1728841307643,0.0327254,62627.0,62621.0,0.190857]
["bitfinex-derivatives","BTCF0:USTF0",1728841307644,0.0037,62627.0,62626.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728841307946,0.08354,62634.0,62633.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728841308153,0.22068652,62634.0,62633.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728841308647,0.18984,62634.0,62633.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728841310346,0.18984,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728841310347,0.19084,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728841310935,0.19184,62634.0,62633.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1728841314556,0.19184,62634.0,62633.0,0.14974739]
["bitfinex-derivatives","BTCF0:USTF0",1728841314847,0.19184,62634.0,62633.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1728841315436,0.19184,62634.0,62633.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728841317442,0.08184,62634.0,62633.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728841317645,0.08184,62634.0,62633.0,0.14584739]
["bitfinex-derivatives","BTCF0:USTF0",1728841317955,0.19184,62634.0,62633.0,0.14584739]
["bitfinex-derivatives","BTCF0:USTF0",1728841320456,0.112,62634.0,62633.0,0.14584739]
["bitfinex-derivatives","BTCF0:USTF0",1728841321544,0.112,62634.0,62633.0,0.19565448]
["bitfinex-derivatives","BTCF0:USTF0",1728841323157,0.19184,62634.0,62633.0,0.19565448]
["bitfinex-derivatives","BTCF0:USTF0",1728841323457,0.112,62634.0,62633.0,0.19565448]
["bitfinex-derivatives","BTCF0:USTF0",1728841325148,0.002,62634.0,62633.0,0.19565448]
["bitfinex-derivatives","BTCF0:USTF0",1728841325348,0.112,62634.0,62633.0,0.19565448]
["bitfinex-derivatives","BTCF0:USTF0",1728841325847,0.19184,62634.0,62633.0,0.19564691]
["bitfinex-derivatives","BTCF0:USTF0",1728841326263,0.30184,62634.0,62633.0,0.11970491]
["bitfinex-derivatives","BTCF0:USTF0",1728841326443,0.30184,62634.0,62625.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728841326444,0.079848,62628.0,62622.0,0.09587258]
["bitfinex-derivatives","BTCF0:USTF0",1728841326752,0.3608,62624.0,62622.0,0.0957394]
["bitfinex-derivatives","BTCF0:USTF0",1728841326958,0.3608,62624.0,62621.0,0.0957394]
["bitfinex-derivatives","BTCF0:USTF0",1728841327253,0.079856,62622.0,62621.0,0.0957394]
["bitfinex-derivatives","BTCF0:USTF0",1728841327557,0.189856,62622.0,62621.0,0.1755964]
["bitfinex-derivatives","BTCF0:USTF0",1728841328248,0.189856,62622.0,62621.0,0.0977394]
["bitfinex-derivatives","BTCF0:USTF0",1728841328545,0.189856,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728841328751,0.11,62622.0,62620.0,0.09813472]
["bitfinex-derivatives","BTCF0:USTF0",1728841329053,0.079857,62621.0,62620.0,0.09813472]
["bitfinex-derivatives","BTCF0:USTF0",1728841329556,0.11070896,62621.0,62620.0,0.00239532]
["bitfinex-derivatives","BTCF0:USTF0",1728841330553,0.22216073,62621.0,62620.0,0.00239532]
["bitfinex-derivatives","BTCF0:USTF0",1728841330953,0.22316073,62621.0,62620.0,0.00239532]
["bitfinex-derivatives","BTCF0:USTF0",1728841331348,0.22170896,62621.0,62620.0,0.00239532]
["bitfinex-derivatives","BTCF0:USTF0",1728841331754,0.33416073,62621.0,62620.0,0.00239532]
["bitfinex-derivatives","BTCF0:USTF0",1728841332254,0.37182158,62621.0,62620.0,0.00239532]
["bitfinex-derivatives","BTCF0:USTF0",1728841332559,0.07987,62611.0,62608.0,0.10920242]
["bitfinex-derivatives","BTCF0:USTF0",1728841332859,0.4708,62609.0,62608.0,0.10920242]
["bitfinex-derivatives","BTCF0:USTF0",1728841333060,0.39165196,62609.0,62608.0,0.10920242]
["bitfinex-derivatives","BTCF0:USTF0",1728841333360,0.50165196,62609.0,62608.0,0.10920242]
["bitfinex-derivatives","BTCF0:USTF0",1728841333859,0.39165196,62609.0,62608.0,0.10920242]
["bitfinex-derivatives","BTCF0:USTF0",1728841334446,0.3608,62609.0,62608.0,0.10920242]
["bitfinex-derivatives","BTCF0:USTF0",1728841334754,0.3618,62609.0,62608.0,0.10920242]
["bitfinex-derivatives","BTCF0:USTF0",1728841334950,0.3628,62609.0,62608.0,0.10920242]
["bitfinex-derivatives","BTCF0:USTF0",1728841336446,0.30684937,62609.0,62608.0,0.10920242]
["bitfinex-derivatives","BTCF0:USTF0",1728841337059,0.002,62609.0,62608.0,0.10920242]
["bitfinex-derivatives","BTCF0:USTF0",1728841338356,0.081872,62609.0,62608.0,0.10920242]
["bitfinex-derivatives","BTCF0:USTF0",1728841341463,0.081872,62609.0,62608.0,0.22102234]
["bitfinex-derivatives","BTCF0:USTF0",1728841342364,0.081872,62609.0,62608.0,0.10920242]
["bitfinex-derivatives","BTCF0:USTF0",1728841343165,0.081872,62609.0,62608.0,0.22099496]
["bitfinex-derivatives","BTCF0:USTF0",1728841343352,0.081872,62609.0,62608.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728841343549,0.079877,62606.0,62604.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728841343750,0.17,62605.0,62604.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728841343955,0.17,62605.0,62604.0,0.08487271]
["bitfinex-derivatives","BTCF0:USTF0",1728841346360,0.171,62605.0,62604.0,0.08487271]
["bitfinex-derivatives","BTCF0:USTF0",1728841346667,0.001,62605.0,62604.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728841347355,0.002,62605.0,62604.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728841351358,0.002,62605.0,62597.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728841351359,0.079888,62597.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841351661,0.20991713,62597.0,62596.0,0.47301471]
["bitfinex-derivatives","BTCF0:USTF0",1728841352066,0.20991713,62597.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841352458,0.2121092,62597.0,62596.0,0.440689]
["bitfinex-derivatives","BTCF0:USTF0",1728841353263,0.2131092,62597.0,62596.0,0.47284839]
["bitfinex-derivatives","BTCF0:USTF0",1728841353575,0.00319207,62597.0,62595.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728841353760,0.17,62594.0,62593.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728841353965,0.17,62594.0,62593.0,0.19201706]
["bitfinex-derivatives","BTCF0:USTF0",1728841354555,0.17219207,62594.0,62593.0,0.19201706]
["bitfinex-derivatives","BTCF0:USTF0",1728841355054,0.17219207,62594.0,62593.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728841355469,0.17219207,62594.0,62593.0,0.19208312]
["bitfinex-derivatives","BTCF0:USTF0",1728841355470,0.25308307,62594.0,62593.0,0.19208312]
["bitfinex-derivatives","BTCF0:USTF0",1728841356261,0.25408307,62594.0,62593.0,0.19208312]
["bitfinex-derivatives","BTCF0:USTF0",1728841356476,0.25408307,62594.0,62593.0,0.27174501]
["bitfinex-derivatives","BTCF0:USTF0",1728841356858,0.17419207,62594.0,62593.0,0.11219201]
["bitfinex-derivatives","BTCF0:USTF0",1728841357075,0.079894,62592.0,62591.0,0.07966189]
["bitfinex-derivatives","BTCF0:USTF0",1728841357362,0.079894,62592.0,62590.0,0.07966189]
["bitfinex-derivatives","BTCF0:USTF0",1728841357560,0.17219207,62591.0,62590.0,0.15955789]
["bitfinex-derivatives","BTCF0:USTF0",1728841357755,0.17219207,62591.0,62590.0,0.27187566]
["bitfinex-derivatives","BTCF0:USTF0",1728841358267,0.17219207,62591.0,62590.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728841358657,0.17219207,62591.0,62588.0,0.0765634]
["bitfinex-derivatives","BTCF0:USTF0",1728841358860,0.17219207,62591.0,62583.0,0.00239663]
["bitfinex-derivatives","BTCF0:USTF0",1728841358861,0.3608,62589.0,62583.0,0.00239663]
["bitfinex-derivatives","BTCF0:USTF0",1728841359063,0.079904,62584.0,62583.0,0.00239663]
["bitfinex-derivatives","BTCF0:USTF0",1728841359368,0.079904,62584.0,62583.0,0.08230163]
["bitfinex-derivatives","BTCF0:USTF0",1728841359763,0.08209607,62584.0,62583.0,0.08230163]
["bitfinex-derivatives","BTCF0:USTF0",1728841360162,0.08309607,62584.0,62583.0,0.00239663]
["bitfinex-derivatives","BTCF0:USTF0",1728841360365,0.25309607,62584.0,62583.0,0.00239663]
["bitfinex-derivatives","BTCF0:USTF0",1728841361076,0.25409607,62584.0,62583.0,0.00239663]
["bitfinex-derivatives","BTCF0:USTF0",1728841361570,0.61489607,62584.0,62583.0,0.00239663]
["bitfinex-derivatives","BTCF0:USTF0",1728841362956,0.61489607,62584.0,62583.0,0.08230163]
["bitfinex-derivatives","BTCF0:USTF0",1728841363164,0.00419207,62584.0,62583.0,0.25230163]
["bitfinex-derivatives","BTCF0:USTF0",1728841363956,0.25409607,62584.0,62583.0,0.00239663]
["bitfinex-derivatives","BTCF0:USTF0",1728841364169,0.079914,62576.0,62575.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728841364466,0.079914,62576.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841364467,0.079916,62575.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841364766,0.08210807,62575.0,62574.0,0.38909744]
["bitfinex-derivatives","BTCF0:USTF0",1728841364960,0.00219207,62575.0,62574.0,0.38909744]
["bitfinex-derivatives","BTCF0:USTF0",1728841365155,0.00219207,62575.0,62574.0,0.46901444]
["bitfinex-derivatives","BTCF0:USTF0",1728841366062,0.00319207,62575.0,62574.0,0.440717]
["bitfinex-derivatives","BTCF0:USTF0",1728841366263,0.00319207,62575.0,62574.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728841366562,0.17,62577.0,62573.0,0.07966189]
["bitfinex-derivatives","BTCF0:USTF0",1728841366764,0.17,62574.0,62573.0,0.15957989]
["bitfinex-derivatives","BTCF0:USTF0",1728841366962,0.17,62574.0,62573.0,0.27202957]
["bitfinex-derivatives","BTCF0:USTF0",1728841367377,0.17,62574.0,62573.0,0.2720178]
["bitfinex-derivatives","BTCF0:USTF0",1728841368160,0.171,62574.0,62573.0,0.2720178]
["bitfinex-derivatives","BTCF0:USTF0",1728841368468,0.17,62577.0,62576.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728841369566,0.17,62577.0,62576.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728841369567,0.171,62577.0,62576.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728841369766,0.172,62577.0,62576.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728841372382,0.251913,62577.0,62576.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728841374175,0.612713,62577.0,62576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728841374580,0.612713,62577.0,62575.0,0.04770525]
["bitfinex-derivatives","BTCF0:USTF0",1728841374581,0.079914,62576.0,62575.0,0.04770525]
["bitfinex-derivatives","BTCF0:USTF0",1728841374770,0.079916,62575.0,62574.0,0.04770525]
["bitfinex-derivatives","BTCF0:USTF0",1728841374968,0.249916,62575.0,62574.0,0.04770525]
["bitfinex-derivatives","BTCF0:USTF0",1728841375473,0.079918,62573.0,62572.0,0.06361007]
["bitfinex-derivatives","BTCF0:USTF0",1728841375676,0.17,62575.0,62570.0,0.440721]
["bitfinex-derivatives","BTCF0:USTF0",1728841375677,0.079919,62572.0,62571.0,0.06361007]
["bitfinex-derivatives","BTCF0:USTF0",1728841375980,0.249919,62572.0,62571.0,0.14353107]
["bitfinex-derivatives","BTCF0:USTF0",1728841376684,0.079926,62567.0,62564.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1728841376884,0.079921,62571.0,62564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841376885,0.34,62565.0,62564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841377074,0.419928,62565.0,62564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841377582,0.249928,62565.0,62564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841378083,0.250928,62565.0,62564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728841378282,0.420928,62565.0,62564.0,0.40952353]
["bitfinex-derivatives","BTCF0:USTF0",1728841378479,0.250928,62565.0,62564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728841379584,0.251928,62565.0,62564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728841379779,0.28085351,62565.0,62564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728841380487,0.28085351,62565.0,62564.0,0.40952353]
["bitfinex-derivatives","BTCF0:USTF0",1728841380787,0.251928,62565.0,62564.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1728841381980,0.251928,62565.0,62564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728841382580,0.654628,62565.0,62564.0,0.04874356]
["bitfinex-derivatives","BTCF0:USTF0",1728841384187,0.654628,62565.0,62564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728841384382,0.654628,62565.0,62564.0,0.04874356]
["bitfinex-derivatives","BTCF0:USTF0",1728841385684,0.654628,62565.0,62564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728841387080,0.654628,62565.0,62564.0,0.04874864]
["bitfinex-derivatives","BTCF0:USTF0",1728841387390,0.654628,62565.0,62564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728841388689,0.654628,62565.0,62557.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728841388690,0.079937,62558.0,62557.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728841388891,0.079942,62554.0,62553.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728841389189,0.249942,62554.0,62553.0,0.19164766]
["bitfinex-derivatives","BTCF0:USTF0",1728841390281,0.17,62554.0,62551.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728841390483,0.079945,62552.0,62551.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728841391101,0.079944,62553.0,62547.0,0.1756894]
["bitfinex-derivatives","BTCF0:USTF0",1728841391282,0.079948,62550.0,62549.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728841391588,0.079948,62550.0,62549.0,0.19152072]
["bitfinex-derivatives","BTCF0:USTF0",1728841391589,0.249948,62550.0,62549.0,0.19152072]
["bitfinex-derivatives","BTCF0:USTF0",1728841391787,0.17,62550.0,62549.0,0.19152072]
["bitfinex-derivatives","BTCF0:USTF0",1728841391983,0.001,62552.0,62551.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728841392288,0.001,62552.0,62546.0,0.65687308]
["bitfinex-derivatives","BTCF0:USTF0",1728841392289,0.07995,62548.0,62547.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728841392488,0.001,62552.0,62549.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728841392489,0.171,62550.0,62549.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728841392677,0.250948,62550.0,62549.0,0.19155515]
["bitfinex-derivatives","BTCF0:USTF0",1728841392882,0.250948,62550.0,62549.0,0.19156437]
["bitfinex-derivatives","BTCF0:USTF0",1728841393291,0.249948,62550.0,62549.0,0.19156437]
["bitfinex-derivatives","BTCF0:USTF0",1728841393891,0.250948,62550.0,62549.0,0.18766437]
["bitfinex-derivatives","BTCF0:USTF0",1728841394078,0.250948,62550.0,62546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841394279,0.07995,62548.0,62547.0,0.11158753]
["bitfinex-derivatives","BTCF0:USTF0",1728841394788,0.079951,62547.0,62546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841395390,0.079951,62547.0,62539.0,0.0957394]
["bitfinex-derivatives","BTCF0:USTF0",1728841395391,0.3608,62547.0,62539.0,0.0957394]
["bitfinex-derivatives","BTCF0:USTF0",1728841395579,0.17,62543.0,62542.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728841395788,0.249956,62543.0,62542.0,0.19173925]
["bitfinex-derivatives","BTCF0:USTF0",1728841396089,0.249956,62543.0,62540.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728841396090,0.17,62543.0,62540.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728841396484,0.079964,62537.0,62536.0,0.08236372]
["bitfinex-derivatives","BTCF0:USTF0",1728841397387,0.079964,62537.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728841397790,0.079966,62536.0,62528.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728841398090,0.001,62537.0,62529.0,0.00500182]
["bitfinex-derivatives","BTCF0:USTF0",1728841398284,0.079972,62533.0,62532.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728841398984,0.249972,62533.0,62532.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728841399179,0.249972,62533.0,62524.0,0.0708014]
["bitfinex-derivatives","BTCF0:USTF0",1728841399180,0.079975,62529.0,62526.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728841399486,0.36272,62533.0,62522.0,0.00239927]
["bitfinex-derivatives","BTCF0:USTF0",1728841399686,0.17,62530.0,62526.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728841399888,0.17,62530.0,62522.0,0.00239927]
["bitfinex-derivatives","BTCF0:USTF0",1728841399889,0.17,62530.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728841400085,0.17,62530.0,62522.0,0.00239927]
["bitfinex-derivatives","BTCF0:USTF0",1728841400086,0.079976,62528.0,62522.0,0.03073981]
["bitfinex-derivatives","BTCF0:USTF0",1728841400292,0.17,62530.0,62529.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728841400685,0.5318,62533.0,62523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841400997,0.1737,62533.0,62532.0,0.440771]
["bitfinex-derivatives","BTCF0:USTF0",1728841401291,0.34,62533.0,62524.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728841401591,0.34,62533.0,62513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728841401592,0.079985,62521.0,62520.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728841401790,0.17,62524.0,62515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841401986,0.17,62524.0,62518.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728841402191,0.17,62524.0,62519.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728841402695,0.17,62521.0,62519.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728841403392,0.17,62521.0,62514.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728841403583,0.17,62517.0,62514.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728841403783,0.079985,62521.0,62514.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728841403979,0.17,62518.0,62514.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728841404395,0.1139661,62518.0,62509.0,0.4565394]
["bitfinex-derivatives","BTCF0:USTF0",1728841404692,0.001,62521.0,62510.0,0.11218792]
["bitfinex-derivatives","BTCF0:USTF0",1728841404693,0.3608,62519.0,62510.0,0.11218792]
["bitfinex-derivatives","BTCF0:USTF0",1728841404890,0.3608,62519.0,62509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841404891,0.17,62511.0,62509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841405194,0.249998,62511.0,62509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841405696,0.17,62515.0,62509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841405894,0.17,62515.0,62512.0,0.04765068]
["bitfinex-derivatives","BTCF0:USTF0",1728841406195,0.0018,62519.0,62517.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728841406393,0.0018,62519.0,62518.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728841406698,0.001,62519.0,62518.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728841406997,0.001,62519.0,62518.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1728841407195,0.001,62519.0,62518.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728841407388,0.002,62519.0,62518.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728841407585,0.002,62519.0,62518.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1728841407891,0.001,62519.0,62518.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1728841408091,0.0037,62525.0,62521.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728841408292,0.17,62526.0,62521.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728841408489,0.17,62526.0,62515.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728841408490,0.5308,62522.0,62517.0,0.04762621]
["bitfinex-derivatives","BTCF0:USTF0",1728841408691,0.079994,62514.0,62513.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728841408891,0.08,62509.0,62506.0,0.04762621]
["bitfinex-derivatives","BTCF0:USTF0",1728841409196,0.5308,62514.0,62506.0,0.04762621]
["bitfinex-derivatives","BTCF0:USTF0",1728841409197,0.250003,62507.0,62506.0,0.04762621]
["bitfinex-derivatives","BTCF0:USTF0",1728841409389,0.250003,62507.0,62506.0,0.04761461]
["bitfinex-derivatives","BTCF0:USTF0",1728841409584,0.250003,62507.0,62500.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728841409585,0.250003,62507.0,62505.0,0.04761461]
["bitfinex-derivatives","BTCF0:USTF0",1728841409788,0.250003,62507.0,62506.0,0.04761461]
["bitfinex-derivatives","BTCF0:USTF0",1728841410192,0.250003,62507.0,62505.0,0.04761461]
["bitfinex-derivatives","BTCF0:USTF0",1728841410597,0.17,62506.0,62505.0,0.04761461]
["bitfinex-derivatives","BTCF0:USTF0",1728841411185,0.17,62506.0,62505.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728841411493,0.002,62507.0,62505.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728841411696,0.172,62507.0,62505.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728841412093,0.001,62506.0,62505.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728841412295,0.001,62506.0,62500.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728841412296,0.080006,62504.0,62503.0,0.04761461]
["bitfinex-derivatives","BTCF0:USTF0",1728841412599,0.250006,62504.0,62501.0,0.04761461]
["bitfinex-derivatives","BTCF0:USTF0",1728841413295,0.17,62504.0,62500.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728841413499,0.08001,62501.0,62500.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728841414197,0.08001,62501.0,62500.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728841414704,0.172,62504.0,62500.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728841415490,0.08101,62501.0,62500.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728841416297,0.08001,62501.0,62500.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728841416603,0.08101,62501.0,62500.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728841418004,0.08201,62501.0,62500.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728841419296,0.002,62501.0,62500.0,0.283512]
["bitfinex-derivatives","BTCF0:USTF0",1728841419496,0.0037,62510.0,62509.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728841419699,0.451894,62514.0,62506.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728841419700,0.080794,62514.0,62506.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728841419898,0.079994,62514.0,62507.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728841420097,0.079994,62514.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841420404,0.17,62516.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841420701,0.17,62516.0,62512.0,0.440796]
["bitfinex-derivatives","BTCF0:USTF0",1728841421121,0.001,62514.0,62513.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728841422292,0.002,62514.0,62513.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1728841422695,0.001,62514.0,62513.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1728841423407,0.002,62514.0,62513.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1728841425703,0.002,62514.0,62513.0,0.443794]
["bitfinex-derivatives","BTCF0:USTF0",1728841425895,0.002,62514.0,62513.0,0.52317769]
["bitfinex-derivatives","BTCF0:USTF0",1728841426201,0.002,62514.0,62513.0,0.5551207]
["bitfinex-derivatives","BTCF0:USTF0",1728841426907,0.002,62514.0,62513.0,0.443794]
["bitfinex-derivatives","BTCF0:USTF0",1728841427797,0.0037,62520.0,62513.0,0.443794]
["bitfinex-derivatives","BTCF0:USTF0",1728841427798,0.0037,62520.0,62519.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728841428000,0.17,62526.0,62524.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728841428815,0.249978,62526.0,62524.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728841429106,0.249978,62526.0,62525.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728841429107,0.17,62526.0,62525.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728841430001,0.17,62526.0,62525.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1728841430210,0.171,62526.0,62525.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1728841430803,0.172,62526.0,62525.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1728841431612,0.172,62526.0,62525.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1728841432201,0.172,62526.0,62525.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1728841433606,0.421978,62526.0,62525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728841433825,0.49235516,62526.0,62525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728841434107,0.61974476,62526.0,62525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728841434308,0.49235516,62526.0,62525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728841435011,0.5195936,62526.0,62525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728841435208,0.62607523,62526.0,62525.0,0.00148392]
["bitfinex-derivatives","BTCF0:USTF0",1728841435509,0.62507523,62526.0,62525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728841437409,0.62477758,62526.0,62525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728841438412,0.45477758,62526.0,62525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728841439312,0.62477758,62526.0,62512.0,0.00239949]
["bitfinex-derivatives","BTCF0:USTF0",1728841439511,0.079995,62513.0,62512.0,0.00239949]
["bitfinex-derivatives","BTCF0:USTF0",1728841439711,0.29293227,62513.0,62512.0,0.00239949]
["bitfinex-derivatives","BTCF0:USTF0",1728841439919,0.19917871,62513.0,62512.0,0.00239949]
["bitfinex-derivatives","BTCF0:USTF0",1728841440210,0.37378351,62513.0,62512.0,0.00239949]
["bitfinex-derivatives","BTCF0:USTF0",1728841440611,0.37378351,62513.0,62512.0,0.00439949]
["bitfinex-derivatives","BTCF0:USTF0",1728841440912,0.33332665,62513.0,62512.0,0.08439549]
["bitfinex-derivatives","BTCF0:USTF0",1728841441104,0.11918371,62513.0,62512.0,0.08439549]
["bitfinex-derivatives","BTCF0:USTF0",1728841441420,0.12018371,62513.0,62512.0,0.08439549]
["bitfinex-derivatives","BTCF0:USTF0",1728841441710,0.001,62513.0,62512.0,0.19613487]
["bitfinex-derivatives","BTCF0:USTF0",1728841441913,0.15872185,62514.0,62513.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728841442114,0.1746048,62518.0,62517.0,0.24999]
["bitfinex-derivatives","BTCF0:USTF0",1728841442415,0.1746048,62518.0,62517.0,0.84160938]
["bitfinex-derivatives","BTCF0:USTF0",1728841442606,0.1746048,62518.0,62517.0,1.44160938]
["bitfinex-derivatives","BTCF0:USTF0",1728841443001,0.3608,62528.0,62517.0,1.49593381]
["bitfinex-derivatives","BTCF0:USTF0",1728841443206,0.079972,62532.0,62529.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728841443407,0.069,62533.0,62530.0,0.06377555]
["bitfinex-derivatives","BTCF0:USTF0",1728841443408,0.079972,62531.0,62530.0,0.06377555]
["bitfinex-derivatives","BTCF0:USTF0",1728841443610,0.079972,62531.0,62530.0,0.05987555]
["bitfinex-derivatives","BTCF0:USTF0",1728841443819,0.079972,62531.0,62529.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728841444408,0.079972,62531.0,62529.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1728841444821,0.079972,62531.0,62529.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1728841445318,0.079972,62531.0,62527.0,0.07972349]
["bitfinex-derivatives","BTCF0:USTF0",1728841445508,0.079972,62531.0,62530.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728841445713,0.001,62531.0,62530.0,0.246073]
["bitfinex-derivatives","BTCF0:USTF0",1728841445913,0.001,62531.0,62530.0,0.72055436]
["bitfinex-derivatives","BTCF0:USTF0",1728841446119,0.002,62531.0,62530.0,0.71665436]
["bitfinex-derivatives","BTCF0:USTF0",1728841446620,0.001,62531.0,62530.0,0.71665436]
["bitfinex-derivatives","BTCF0:USTF0",1728841446817,0.001,62531.0,62530.0,0.54665436]
["bitfinex-derivatives","BTCF0:USTF0",1728841447011,0.081972,62531.0,62530.0,0.26858499]
["bitfinex-derivatives","BTCF0:USTF0",1728841447212,0.081972,62531.0,62530.0,0.18885436]
["bitfinex-derivatives","BTCF0:USTF0",1728841447615,0.081972,62531.0,62530.0,0.13545436]
["bitfinex-derivatives","BTCF0:USTF0",1728841447809,0.342,62531.0,62522.0,0.01421617]
["bitfinex-derivatives","BTCF0:USTF0",1728841448112,0.079995,62513.0,62512.0,0.00239949]
["bitfinex-derivatives","BTCF0:USTF0",1728841448313,0.440795,62513.0,62512.0,0.00239949]
["bitfinex-derivatives","BTCF0:USTF0",1728841448716,0.5473005,62513.0,62512.0,0.00152068]
["bitfinex-derivatives","BTCF0:USTF0",1728841449520,0.410915,62513.0,62512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728841449722,0.079997,62512.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841449922,0.17,62498.0,62497.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1728841450128,0.17,62498.0,62487.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728841450129,0.56998459,62498.0,62487.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728841450425,0.080031,62485.0,62481.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841450621,0.03918459,62487.0,62484.0,0.17240072]
["bitfinex-derivatives","BTCF0:USTF0",1728841450831,0.12693147,62485.0,62484.0,0.25243272]
["bitfinex-derivatives","BTCF0:USTF0",1728841451012,0.03918459,62485.0,62484.0,0.25243272]
["bitfinex-derivatives","BTCF0:USTF0",1728841451320,0.11106663,62488.0,62482.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728841451521,0.11106663,62487.0,62486.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728841451823,0.14198365,62487.0,62486.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728841452421,0.03091702,62487.0,62486.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728841452612,0.03091702,62487.0,62484.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728841452613,0.001,62485.0,62484.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728841452822,0.03191702,62485.0,62484.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728841453625,0.0309169,62485.0,62484.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728841453823,0.0309169,62485.0,62482.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728841454022,0.0309169,62484.0,62482.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728841454816,0.1109489,62484.0,62481.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728841455122,0.001,62485.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728841455123,0.0309169,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728841456524,0.001,62483.0,62480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841456714,0.001,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728841457420,0.002,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728841458419,0.001,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728841458619,0.002,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728841460222,0.002,62483.0,62482.0,1.160155]
["bitfinex-derivatives","BTCF0:USTF0",1728841460624,0.0037,62491.0,62482.0,1.160155]
["bitfinex-derivatives","BTCF0:USTF0",1728841460830,0.0037,62495.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728841461016,0.080021,62493.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841461333,0.080024,62490.0,62486.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728841461528,0.17,62491.0,62483.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728841461529,0.080032,62484.0,62483.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728841461825,0.250032,62484.0,62483.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728841462622,0.252032,62484.0,62483.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728841462824,0.732152,62484.0,62483.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728841463130,0.252032,62484.0,62483.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728841471236,0.082032,62484.0,62483.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728841471431,0.252032,62484.0,62483.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728841474538,0.252032,62484.0,62483.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1728841474836,0.172,62484.0,62483.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1728841475740,0.252032,62484.0,62483.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1728841477125,0.252032,62484.0,62483.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1728841478338,0.172,62484.0,62483.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1728841479535,0.252032,62484.0,62483.0,0.1872338]
["bitfinex-derivatives","BTCF0:USTF0",1728841480528,0.172,62484.0,62483.0,0.1872338]
["bitfinex-derivatives","BTCF0:USTF0",1728841480728,0.002,62484.0,62483.0,0.49249293]
["bitfinex-derivatives","BTCF0:USTF0",1728841481042,0.17,62490.0,62489.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728841481344,0.17,62490.0,62489.0,0.1935268]
["bitfinex-derivatives","BTCF0:USTF0",1728841481640,0.610824,62490.0,62489.0,0.1135008]
["bitfinex-derivatives","BTCF0:USTF0",1728841482932,0.780824,62490.0,62489.0,0.1135008]
["bitfinex-derivatives","BTCF0:USTF0",1728841483134,0.610824,62490.0,62489.0,0.1135008]
["bitfinex-derivatives","BTCF0:USTF0",1728841483332,0.780824,62490.0,62489.0,0.1135008]
["bitfinex-derivatives","BTCF0:USTF0",1728841483534,0.610824,62490.0,62489.0,0.1135008]
["bitfinex-derivatives","BTCF0:USTF0",1728841483839,0.780824,62490.0,62489.0,0.1135008]
["bitfinex-derivatives","BTCF0:USTF0",1728841484045,0.780824,62490.0,62489.0,0.19344034]
["bitfinex-derivatives","BTCF0:USTF0",1728841484237,0.780824,62490.0,62489.0,0.07993954]
["bitfinex-derivatives","BTCF0:USTF0",1728841484438,0.780824,62490.0,62488.0,0.02523954]
["bitfinex-derivatives","BTCF0:USTF0",1728841484439,0.080026,62489.0,62488.0,0.02523954]
["bitfinex-derivatives","BTCF0:USTF0",1728841484637,0.646826,62489.0,62480.0,0.09591444]
["bitfinex-derivatives","BTCF0:USTF0",1728841484838,0.610836,62481.0,62479.0,0.09591444]
["bitfinex-derivatives","BTCF0:USTF0",1728841485038,0.610836,62481.0,62480.0,0.11313796]
["bitfinex-derivatives","BTCF0:USTF0",1728841485039,0.440836,62481.0,62480.0,0.11313796]
["bitfinex-derivatives","BTCF0:USTF0",1728841485242,0.440836,62481.0,62480.0,0.19317496]
["bitfinex-derivatives","BTCF0:USTF0",1728841485437,0.440836,62481.0,62480.0,0.32781512]
["bitfinex-derivatives","BTCF0:USTF0",1728841485639,0.080036,62481.0,62480.0,0.11308348]
["bitfinex-derivatives","BTCF0:USTF0",1728841486838,0.22299449,62481.0,62480.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728841487043,0.19929204,62481.0,62480.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728841487543,0.34334591,62481.0,62480.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728841487845,0.34434591,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728841488053,0.15215738,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728841488550,0.11295729,62481.0,62480.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728841488934,0.07212114,62481.0,62480.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728841489552,0.15215714,62481.0,62480.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728841489750,0.07212114,62481.0,62480.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728841489949,0.01742114,62481.0,62480.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728841490248,0.12719206,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728841490547,0.20721906,62488.0,62480.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728841490843,0.53168,62490.0,62480.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728841490844,0.11132037,62482.0,62481.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728841491344,0.20722006,62487.0,62481.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1728841491551,0.11134307,62482.0,62481.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728841492141,0.11234307,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728841492445,0.11134307,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728841493052,0.20721906,62488.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728841493250,0.20721906,62488.0,62483.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728841493438,0.20721906,62488.0,62487.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728841493650,0.12719206,62489.0,62487.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728841493840,0.12719206,62489.0,62483.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728841493841,0.080025,62490.0,62484.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728841494046,0.17,62494.0,62483.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728841494047,0.080026,62489.0,62487.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728841494652,0.25002,62494.0,62484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841494843,0.08002,62494.0,62493.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728841495043,0.25002,62494.0,62493.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728841497251,0.25202,62494.0,62493.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728841502050,0.25202,62494.0,62493.0,0.25002]
["bitfinex-derivatives","BTCF0:USTF0",1728841502051,0.002,62494.0,62493.0,0.25002]
["bitfinex-derivatives","BTCF0:USTF0",1728841502248,0.002,62494.0,62493.0,0.31862]
["bitfinex-derivatives","BTCF0:USTF0",1728841503357,0.002,62494.0,62493.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1728841503670,0.002,62494.0,62493.0,0.31862]
["bitfinex-derivatives","BTCF0:USTF0",1728841504758,0.002,62494.0,62493.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1728841505960,0.002,62494.0,62493.0,0.28342]
["bitfinex-derivatives","BTCF0:USTF0",1728841507455,0.08240891,62503.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728841508564,0.00240091,62503.0,62502.0,0.250009]
["bitfinex-derivatives","BTCF0:USTF0",1728841508760,0.01240091,62503.0,62502.0,0.610809]
["bitfinex-derivatives","BTCF0:USTF0",1728841508963,0.04330891,62503.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841509261,0.13160569,62503.0,62502.0,1.690809]
["bitfinex-derivatives","BTCF0:USTF0",1728841509451,0.07780569,62503.0,62502.0,1.690809]
["bitfinex-derivatives","BTCF0:USTF0",1728841509650,0.0037,62507.0,62502.0,1.690809]
["bitfinex-derivatives","BTCF0:USTF0",1728841509651,0.1745317,62505.0,62504.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728841509851,0.1745317,62507.0,62506.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728841510052,0.2077724,62507.0,62506.0,0.77500351]
["bitfinex-derivatives","BTCF0:USTF0",1728841510258,0.2077724,62507.0,62506.0,1.33496751]
["bitfinex-derivatives","BTCF0:USTF0",1728841510662,0.04910868,62507.0,62506.0,1.33496751]
["bitfinex-derivatives","BTCF0:USTF0",1728841511058,0.04910868,62507.0,62506.0,1.329964]
["bitfinex-derivatives","BTCF0:USTF0",1728841511667,0.14265036,62507.0,62506.0,1.329964]
["bitfinex-derivatives","BTCF0:USTF0",1728841511967,0.04910868,62507.0,62506.0,1.33496747]
["bitfinex-derivatives","BTCF0:USTF0",1728841512173,0.14265073,62509.0,62506.0,1.24996]
["bitfinex-derivatives","BTCF0:USTF0",1728841512370,0.1267995,62510.0,62506.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1728841512563,0.14265073,62516.0,62509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841512765,0.04910442,62515.0,62514.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728841513071,0.04910442,62515.0,62514.0,0.249994]
["bitfinex-derivatives","BTCF0:USTF0",1728841513072,0.14259233,62515.0,62514.0,0.249994]
["bitfinex-derivatives","BTCF0:USTF0",1728841513272,0.12674112,62516.0,62514.0,1.24988]
["bitfinex-derivatives","BTCF0:USTF0",1728841513463,0.14259233,62516.0,62515.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728841513676,0.08237435,62529.0,62515.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728841513677,0.14259233,62518.0,62515.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1728841513972,0.08237435,62529.0,62515.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728841513973,0.001,62516.0,62515.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728841514368,0.11083431,62518.0,62517.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728841514572,0.00836001,62530.0,62524.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728841514871,0.50339233,62550.0,62548.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728841514872,0.080868,62550.0,62548.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728841515072,0.080868,62550.0,62535.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728841515073,0.1745317,62550.0,62549.0,0.249948]
["bitfinex-derivatives","BTCF0:USTF0",1728841515372,0.1745317,62553.0,62549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841515563,0.1745317,62553.0,62552.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728841515871,0.079945,62552.0,62547.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1728841516066,0.079945,62552.0,62549.0,0.249949]
["bitfinex-derivatives","BTCF0:USTF0",1728841516266,0.0358,62554.0,62551.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728841516463,0.14210043,62553.0,62551.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728841516663,0.14210043,62553.0,62549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841516664,0.008,62553.0,62549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841516961,0.008,62553.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841516962,0.5308,62550.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841517164,0.079963,62539.0,62535.0,0.08236407]
["bitfinex-derivatives","BTCF0:USTF0",1728841517370,0.17,62536.0,62535.0,0.08236407]
["bitfinex-derivatives","BTCF0:USTF0",1728841517570,0.079965,62537.0,62535.0,0.08236407]
["bitfinex-derivatives","BTCF0:USTF0",1728841517761,0.146163,62538.0,62535.0,0.08236407]
["bitfinex-derivatives","BTCF0:USTF0",1728841517963,0.146163,62538.0,62535.0,0.00239807]
["bitfinex-derivatives","BTCF0:USTF0",1728841517964,0.0662,62538.0,62535.0,0.00239807]
["bitfinex-derivatives","BTCF0:USTF0",1728841518165,0.0662,62538.0,62537.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728841519166,0.0662,62538.0,62535.0,0.01139807]
["bitfinex-derivatives","BTCF0:USTF0",1728841519377,0.0662,62538.0,62537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728841520868,0.0662,62538.0,62537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728841521067,0.0672,62538.0,62537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728841521269,0.0672,62538.0,62535.0,0.08936407]
["bitfinex-derivatives","BTCF0:USTF0",1728841521468,0.0672,62538.0,62537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728841521665,0.146163,62538.0,62537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728841521873,0.147163,62538.0,62537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728841522083,0.0672,62538.0,62537.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1728841522578,0.0662,62538.0,62537.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1728841523777,0.0662,62538.0,62537.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1728841524168,0.18534322,62538.0,62533.0,0.2356119]
["bitfinex-derivatives","BTCF0:USTF0",1728841524363,0.17650236,62537.0,62534.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728841524569,0.17650236,62536.0,62535.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728841524771,0.11914322,62536.0,62535.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728841526078,0.12014322,62536.0,62535.0,0.256967]
["bitfinex-derivatives","BTCF0:USTF0",1728841527179,0.12014322,62536.0,62535.0,0.261967]
["bitfinex-derivatives","BTCF0:USTF0",1728841527680,0.12014322,62536.0,62535.0,0.088967]
["bitfinex-derivatives","BTCF0:USTF0",1728841528771,0.65447117,62536.0,62532.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728841528979,0.079975,62529.0,62526.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728841529179,0.11916073,62528.0,62526.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728841529373,0.11916073,62527.0,62526.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728841529576,0.11916073,62527.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728841529882,0.079985,62521.0,62520.0,0.002399]
["bitfinex-derivatives","BTCF0:USTF0",1728841530177,0.55994573,62521.0,62519.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728841530374,0.17651987,62520.0,62519.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728841531774,0.17751987,62520.0,62519.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1728841531972,0.21121987,62520.0,62519.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1728841532175,0.0705,62520.0,62519.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1728841532567,0.150486,62520.0,62519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728841533171,0.0705,62520.0,62519.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1728841534375,0.001,62520.0,62519.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1728841534580,0.0354,62526.0,62519.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1728841534581,0.0356,62527.0,62526.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728841534774,0.0356,62527.0,62526.0,0.249978]
["bitfinex-derivatives","BTCF0:USTF0",1728841536185,0.0386,62527.0,62526.0,0.249978]
["bitfinex-derivatives","BTCF0:USTF0",1728841537276,0.0366,62527.0,62526.0,0.254978]
["bitfinex-derivatives","BTCF0:USTF0",1728841537883,0.0376,62527.0,62526.0,0.255978]
["bitfinex-derivatives","BTCF0:USTF0",1728841538081,0.0376,62527.0,62526.0,0.261978]
["bitfinex-derivatives","BTCF0:USTF0",1728841540490,0.0356,62527.0,62526.0,0.249978]
["bitfinex-derivatives","BTCF0:USTF0",1728841540792,0.0376,62527.0,62526.0,0.260978]
["bitfinex-derivatives","BTCF0:USTF0",1728841541299,0.0366,62527.0,62526.0,0.255978]
["bitfinex-derivatives","BTCF0:USTF0",1728841541491,0.0376,62527.0,62526.0,0.260978]
["bitfinex-derivatives","BTCF0:USTF0",1728841545199,0.0366,62527.0,62526.0,0.255978]
["bitfinex-derivatives","BTCF0:USTF0",1728841545493,0.287577,62527.0,62526.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728841545791,0.287577,62527.0,62518.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728841545792,0.079987,62520.0,62518.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728841546198,0.38672473,62521.0,62519.0,0.26170031]
["bitfinex-derivatives","BTCF0:USTF0",1728841546492,0.38672473,62521.0,62510.0,0.15879284]
["bitfinex-derivatives","BTCF0:USTF0",1728841546493,0.079992,62516.0,62514.0,0.11170232]
["bitfinex-derivatives","BTCF0:USTF0",1728841546794,0.079992,62516.0,62513.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728841546795,0.249992,62516.0,62515.0,0.42771313]
["bitfinex-derivatives","BTCF0:USTF0",1728841546993,0.249992,62516.0,62515.0,0.26214705]
["bitfinex-derivatives","BTCF0:USTF0",1728841547502,0.250992,62516.0,62515.0,0.26214705]
["bitfinex-derivatives","BTCF0:USTF0",1728841547689,0.251992,62516.0,62515.0,0.26214705]
["bitfinex-derivatives","BTCF0:USTF0",1728841548398,0.250992,62516.0,62515.0,0.21534252]
["bitfinex-derivatives","BTCF0:USTF0",1728841548594,0.251992,62516.0,62515.0,0.01379472]
["bitfinex-derivatives","BTCF0:USTF0",1728841548898,0.250992,62516.0,62515.0,0.09356826]
["bitfinex-derivatives","BTCF0:USTF0",1728841549097,0.251992,62516.0,62515.0,0.08577354]
["bitfinex-derivatives","BTCF0:USTF0",1728841549399,0.251992,62516.0,62515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728841549785,1.331872,62516.0,62515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728841550294,1.331872,62516.0,62511.0,0.07977354]
["bitfinex-derivatives","BTCF0:USTF0",1728841550497,0.7008,62512.0,62506.0,0.00239957]
["bitfinex-derivatives","BTCF0:USTF0",1728841550701,0.610803,62507.0,62506.0,0.00239957]
["bitfinex-derivatives","BTCF0:USTF0",1728841550997,0.780803,62507.0,62506.0,0.00239957]
["bitfinex-derivatives","BTCF0:USTF0",1728841551201,0.25001,62501.0,62499.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728841551392,0.25001,62501.0,62496.0,0.1757648]
["bitfinex-derivatives","BTCF0:USTF0",1728841551393,0.080015,62497.0,62496.0,0.1757648]
["bitfinex-derivatives","BTCF0:USTF0",1728841551708,0.080015,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728841551709,0.250015,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728841552296,0.17,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728841553001,0.3964,62499.0,62498.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728841553197,0.3956,62499.0,62498.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728841554601,0.3966,62499.0,62498.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728841555104,0.3966,62499.0,62494.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728841555105,0.080015,62497.0,62494.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728841555494,0.250015,62497.0,62494.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728841556400,0.251015,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728841556794,0.251015,62497.0,62473.0,0.0957478]
["bitfinex-derivatives","BTCF0:USTF0",1728841556795,0.080035,62482.0,62473.0,0.0957478]
["bitfinex-derivatives","BTCF0:USTF0",1728841556998,0.080035,62482.0,62460.0,0.55259096]
["bitfinex-derivatives","BTCF0:USTF0",1728841556999,0.8916,62482.0,62468.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728841557190,0.250048,62472.0,62470.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728841557800,0.080049,62471.0,62470.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728841558598,0.080056,62466.0,62463.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728841558797,0.080056,62466.0,62463.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728841558990,0.17,62467.0,62460.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728841559196,0.17,62467.0,62459.0,0.19838443]
["bitfinex-derivatives","BTCF0:USTF0",1728841559197,0.080058,62464.0,62461.0,0.115961]
["bitfinex-derivatives","BTCF0:USTF0",1728841559597,0.3608,62463.0,62458.0,0.115864]
["bitfinex-derivatives","BTCF0:USTF0",1728841559898,0.3608,62463.0,62460.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728841560095,0.3608,62463.0,62458.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728841560306,0.3608,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728841560502,0.3608,62468.0,62467.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728841560899,0.001,62471.0,62470.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728841561296,0.17,62478.0,62477.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728841562999,0.171,62478.0,62464.0,0.36320128]
["bitfinex-derivatives","BTCF0:USTF0",1728841563195,0.17,62470.0,62464.0,0.36320128]
["bitfinex-derivatives","BTCF0:USTF0",1728841563399,0.17,62470.0,62467.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728841563594,0.17,62470.0,62464.0,0.36320128]
["bitfinex-derivatives","BTCF0:USTF0",1728841563908,0.17,62470.0,62469.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728841564400,0.171,62470.0,62469.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728841566205,0.12193502,62470.0,62469.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728841566504,0.48473502,62470.0,62469.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728841567504,0.3628,62470.0,62469.0,0.252051]
["bitfinex-derivatives","BTCF0:USTF0",1728841567699,0.3628,62470.0,62469.0,0.132051]
["bitfinex-derivatives","BTCF0:USTF0",1728841568100,0.3628,62470.0,62469.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728841570500,0.28269479,62470.0,62469.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728841573008,0.28269479,62470.0,62466.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728841573009,0.080053,62468.0,62466.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728841573205,0.080053,62468.0,62466.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1728841573607,0.17,62467.0,62462.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728841573802,0.17,62463.0,62462.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728841574008,0.250059,62463.0,62462.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728841574509,0.17,62463.0,62462.0,0.19602273]
["bitfinex-derivatives","BTCF0:USTF0",1728841575712,0.001,62463.0,62462.0,0.19602273]
["bitfinex-derivatives","BTCF0:USTF0",1728841576207,0.11391932,62466.0,62462.0,0.19602273]
["bitfinex-derivatives","BTCF0:USTF0",1728841576413,0.11391932,62466.0,62463.0,0.11596373]
["bitfinex-derivatives","BTCF0:USTF0",1728841576599,0.080056,62465.0,62464.0,0.11596373]
["bitfinex-derivatives","BTCF0:USTF0",1728841577309,0.080056,62465.0,62464.0,0.11534111]
["bitfinex-derivatives","BTCF0:USTF0",1728841577504,0.440856,62465.0,62464.0,0.11534111]
["bitfinex-derivatives","BTCF0:USTF0",1728841578107,0.441856,62465.0,62464.0,0.11534111]
["bitfinex-derivatives","BTCF0:USTF0",1728841579216,0.442856,62465.0,62464.0,0.11534111]
["bitfinex-derivatives","BTCF0:USTF0",1728841579512,0.442856,62465.0,62464.0,0.21108891]
["bitfinex-derivatives","BTCF0:USTF0",1728841580408,0.442856,62465.0,62464.0,0.11534111]
["bitfinex-derivatives","BTCF0:USTF0",1728841581006,0.442856,62465.0,62464.0,0.25310937]
["bitfinex-derivatives","BTCF0:USTF0",1728841581203,0.442856,62465.0,62464.0,0.21096386]
["bitfinex-derivatives","BTCF0:USTF0",1728841581406,0.442856,62465.0,62464.0,0.11534111]
["bitfinex-derivatives","BTCF0:USTF0",1728841582410,0.3628,62465.0,62464.0,0.19539911]
["bitfinex-derivatives","BTCF0:USTF0",1728841582611,0.3608,62472.0,62471.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728841582812,0.440847,62472.0,62471.0,0.11534111]
["bitfinex-derivatives","BTCF0:USTF0",1728841583319,0.440847,62472.0,62471.0,0.21100887]
["bitfinex-derivatives","BTCF0:USTF0",1728841583518,0.440847,62472.0,62471.0,0.11534111]
["bitfinex-derivatives","BTCF0:USTF0",1728841584011,0.440847,62472.0,62471.0,0.25305407]
["bitfinex-derivatives","BTCF0:USTF0",1728841584703,0.441847,62472.0,62471.0,0.25305407]
["bitfinex-derivatives","BTCF0:USTF0",1728841585405,0.442847,62472.0,62471.0,0.25405407]
["bitfinex-derivatives","BTCF0:USTF0",1728841586115,0.39477941,62472.0,62471.0,0.25405407]
["bitfinex-derivatives","BTCF0:USTF0",1728841586308,0.39477941,62472.0,62471.0,0.25468147]
["bitfinex-derivatives","BTCF0:USTF0",1728841588621,1.64497941,62472.0,62467.0,0.11172796]
["bitfinex-derivatives","BTCF0:USTF0",1728841588823,0.5308,62469.0,62464.0,0.11172796]
["bitfinex-derivatives","BTCF0:USTF0",1728841589018,0.080058,62464.0,62463.0,0.11172796]
["bitfinex-derivatives","BTCF0:USTF0",1728841589218,0.610858,62464.0,62463.0,0.27192779]
["bitfinex-derivatives","BTCF0:USTF0",1728841589421,0.5308,62464.0,62461.0,0.11172796]
["bitfinex-derivatives","BTCF0:USTF0",1728841589614,0.5308,62464.0,62460.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728841589615,0.5308,62464.0,62460.0,0.19178996]
["bitfinex-derivatives","BTCF0:USTF0",1728841590023,0.079061,62461.0,62460.0,0.19178996]
["bitfinex-derivatives","BTCF0:USTF0",1728841590319,0.080063,62460.0,62456.0,0.11172796]
["bitfinex-derivatives","BTCF0:USTF0",1728841590624,0.080069,62455.0,62454.0,0.11172796]
["bitfinex-derivatives","BTCF0:USTF0",1728841590827,0.250069,62455.0,62454.0,0.11172796]
["bitfinex-derivatives","BTCF0:USTF0",1728841591321,0.250069,62455.0,62454.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728841591322,0.08007,62455.0,62454.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728841591518,0.25007,62455.0,62454.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728841591818,0.3616,62459.0,62458.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728841592119,0.001,62461.0,62460.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728841592620,0.17,62464.0,62459.0,0.18528971]
["bitfinex-derivatives","BTCF0:USTF0",1728841592821,0.441697,62465.0,62464.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728841592822,0.36164,62465.0,62464.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728841593024,0.3608,62465.0,62464.0,0.23643845]
["bitfinex-derivatives","BTCF0:USTF0",1728841593744,0.0037,62475.0,62470.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728841593943,0.3608,62478.0,62470.0,0.34832023]
["bitfinex-derivatives","BTCF0:USTF0",1728841593944,0.44084,62478.0,62470.0,0.34832023]
["bitfinex-derivatives","BTCF0:USTF0",1728841594246,0.17,62476.0,62475.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728841594638,0.39387119,62484.0,62477.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728841594639,0.0008,62478.0,62477.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728841594947,0.17,62483.0,62475.0,0.28188978]
["bitfinex-derivatives","BTCF0:USTF0",1728841595134,0.17,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728841595340,0.17,62483.0,62482.0,0.17591022]
["bitfinex-derivatives","BTCF0:USTF0",1728841596141,0.171,62483.0,62482.0,0.17591022]
["bitfinex-derivatives","BTCF0:USTF0",1728841596338,0.171,62483.0,62480.0,0.09587522]
["bitfinex-derivatives","BTCF0:USTF0",1728841596339,0.080035,62482.0,62480.0,0.09587522]
["bitfinex-derivatives","BTCF0:USTF0",1728841596548,0.171,62483.0,62479.0,0.17591322]
["bitfinex-derivatives","BTCF0:USTF0",1728841596549,0.250036,62481.0,62479.0,0.17591322]
["bitfinex-derivatives","BTCF0:USTF0",1728841596739,0.250036,62481.0,62480.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728841596740,0.080036,62481.0,62480.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728841596942,0.250036,62481.0,62480.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728841597145,0.250036,62481.0,62480.0,0.17591222]
["bitfinex-derivatives","BTCF0:USTF0",1728841597346,0.250036,62481.0,62480.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728841598450,0.251036,62481.0,62480.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728841599043,0.252036,62481.0,62480.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728841601647,0.172,62481.0,62480.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728841602240,0.002,62481.0,62480.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728841602941,0.002,62481.0,62480.0,0.250037]
["bitfinex-derivatives","BTCF0:USTF0",1728841606048,0.002,62481.0,62480.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728841606449,0.002,62481.0,62480.0,0.08504257]
["bitfinex-derivatives","BTCF0:USTF0",1728841606843,0.002,62481.0,62480.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728841608357,0.0037,62491.0,62486.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728841608650,0.00092,62491.0,62490.0,0.610824]
["bitfinex-derivatives","BTCF0:USTF0",1728841608850,0.00092,62491.0,62487.0,0.08070497]
["bitfinex-derivatives","BTCF0:USTF0",1728841608851,0.080017,62496.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728841609051,0.17,62497.0,62487.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1728841609052,0.17,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728841609243,0.080017,62496.0,62493.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728841609444,0.080017,62496.0,62487.0,0.63495022]
["bitfinex-derivatives","BTCF0:USTF0",1728841609643,0.17,62497.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728841609847,0.17,62497.0,62487.0,0.63495022]
["bitfinex-derivatives","BTCF0:USTF0",1728841609848,0.08002,62494.0,62487.0,0.63495022]
["bitfinex-derivatives","BTCF0:USTF0",1728841610145,0.08002,62494.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728841610546,0.004,62496.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728841610547,0.17,62492.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728841612357,0.171,62492.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728841612564,0.171,62492.0,62487.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728841612565,0.171,62492.0,62488.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728841612857,0.080024,62491.0,62490.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728841614162,0.171,62492.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728841614355,0.24110802,62492.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728841615157,0.32013002,62492.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728841615650,0.44792399,62492.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728841616050,0.32113002,62492.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728841617353,0.24110802,62492.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728841617561,0.07110802,62492.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728841618153,0.12777125,62492.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728841618358,0.0319154,62492.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728841618660,0.0319154,62492.0,62491.0,1.160103]
["bitfinex-derivatives","BTCF0:USTF0",1728841618856,0.0319154,62492.0,62491.0,0.560103]
["bitfinex-derivatives","BTCF0:USTF0",1728841619062,0.0319154,62492.0,62491.0,1.160103]
["bitfinex-derivatives","BTCF0:USTF0",1728841620159,0.0319154,62492.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728841620454,0.07110319,62492.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728841620864,0.19787444,62492.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728841621169,0.07110319,62492.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728841621457,0.001,62492.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728841622960,0.00610058,62500.0,62499.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728841623266,0.0368,62508.0,62505.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728841623556,0.0368,62508.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728841624152,0.0368,62508.0,62505.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841625152,0.0368,62508.0,62506.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728841625958,0.0368,62508.0,62505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728841625959,0.17,62507.0,62505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728841626159,0.440804,62506.0,62505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728841626661,0.44299956,62506.0,62505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728841626860,0.080015,62498.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728841627070,0.17,62495.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728841627468,0.17219556,62495.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728841629258,0.17439096,62495.0,62494.0,0.440819]
["bitfinex-derivatives","BTCF0:USTF0",1728841629460,0.29361282,62495.0,62494.0,0.31270013]
["bitfinex-derivatives","BTCF0:USTF0",1728841629661,0.35100982,62495.0,62494.0,0.31270013]
["bitfinex-derivatives","BTCF0:USTF0",1728841629859,0.35300982,62495.0,62494.0,0.39671913]
["bitfinex-derivatives","BTCF0:USTF0",1728841630368,0.35300982,62495.0,62494.0,0.31670013]
["bitfinex-derivatives","BTCF0:USTF0",1728841630662,0.3530102,62495.0,62486.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728841630864,0.3530102,62495.0,62487.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728841630865,0.17448091,62489.0,62487.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728841631164,0.35329555,62488.0,62487.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728841631363,0.12141726,62488.0,62487.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728841631556,0.12361282,62488.0,62487.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728841631956,0.20979622,62488.0,62487.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728841632468,0.12461282,62488.0,62487.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728841633456,0.12361282,62488.0,62487.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728841633657,0.12461282,62488.0,62487.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728841633859,0.21185131,62488.0,62487.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728841634168,0.3001705,62488.0,62487.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728841634559,0.12781798,62488.0,62487.0,0.155528]
["bitfinex-derivatives","BTCF0:USTF0",1728841636469,0.03296193,62497.0,62487.0,0.40309486]
["bitfinex-derivatives","BTCF0:USTF0",1728841636671,0.03296193,62497.0,62496.0,0.07988118]
["bitfinex-derivatives","BTCF0:USTF0",1728841636967,0.03296193,62497.0,62495.0,0.15989918]
["bitfinex-derivatives","BTCF0:USTF0",1728841637173,0.03296193,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728841637377,0.03296193,62497.0,62496.0,0.27279893]
["bitfinex-derivatives","BTCF0:USTF0",1728841637564,0.03296193,62497.0,62496.0,0.15989818]
["bitfinex-derivatives","BTCF0:USTF0",1728841637766,0.03296193,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728841637767,0.03396193,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728841637967,0.001,62497.0,62496.0,0.27248756]
["bitfinex-derivatives","BTCF0:USTF0",1728841638365,0.001,62497.0,62496.0,0.19260638]
["bitfinex-derivatives","BTCF0:USTF0",1728841638671,0.001,62497.0,62496.0,0.19253763]
["bitfinex-derivatives","BTCF0:USTF0",1728841639268,0.5308,62508.0,62496.0,0.32647653]
["bitfinex-derivatives","BTCF0:USTF0",1728841639269,0.3608,62508.0,62496.0,0.32647653]
["bitfinex-derivatives","BTCF0:USTF0",1728841639464,0.36164,62508.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728841639665,0.3608,62508.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728841640072,0.3608,62508.0,62507.0,0.14392017]
["bitfinex-derivatives","BTCF0:USTF0",1728841641264,0.3698,62508.0,62507.0,0.14392017]
["bitfinex-derivatives","BTCF0:USTF0",1728841641461,0.3698,62508.0,62507.0,0.14390498]
["bitfinex-derivatives","BTCF0:USTF0",1728841641975,0.009,62508.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728841642373,0.016,62508.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728841642673,0.016,62508.0,62507.0,0.61580628]
["bitfinex-derivatives","BTCF0:USTF0",1728841643273,0.016,62508.0,62507.0,0.61580622]
["bitfinex-derivatives","BTCF0:USTF0",1728841643571,0.016,62508.0,62507.0,0.610803]
["bitfinex-derivatives","BTCF0:USTF0",1728841643765,0.01,62508.0,62507.0,0.61680628]
["bitfinex-derivatives","BTCF0:USTF0",1728841643964,0.01,62508.0,62507.0,0.86198161]
["bitfinex-derivatives","BTCF0:USTF0",1728841644167,0.01,62508.0,62507.0,0.89024307]
["bitfinex-derivatives","BTCF0:USTF0",1728841644872,0.001,62508.0,62507.0,0.89024307]
["bitfinex-derivatives","BTCF0:USTF0",1728841645077,0.002,62508.0,62507.0,0.64506774]
["bitfinex-derivatives","BTCF0:USTF0",1728841645466,0.001,62508.0,62507.0,0.64506774]
["bitfinex-derivatives","BTCF0:USTF0",1728841645777,0.002,62508.0,62507.0,0.64506774]
["bitfinex-derivatives","BTCF0:USTF0",1728841645974,0.001,62508.0,62507.0,0.64406774]
["bitfinex-derivatives","BTCF0:USTF0",1728841646170,0.002,62508.0,62507.0,0.64706774]
["bitfinex-derivatives","BTCF0:USTF0",1728841646473,0.002,62508.0,62507.0,0.64706773]
["bitfinex-derivatives","BTCF0:USTF0",1728841647264,0.002,62508.0,62507.0,0.64206446]
["bitfinex-derivatives","BTCF0:USTF0",1728841647775,0.172,62508.0,62507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728841648078,0.252001,62508.0,62507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728841649073,0.081001,62508.0,62507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728841649278,0.081001,62508.0,62507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728841649979,0.001,62508.0,62507.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1728841650472,0.079992,62516.0,62507.0,0.478203]
["bitfinex-derivatives","BTCF0:USTF0",1728841650676,0.36172,62518.0,62514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841650878,0.3608,62518.0,62516.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728841651175,0.3608,62518.0,62517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841651377,0.3608,62518.0,62517.0,0.24999]
["bitfinex-derivatives","BTCF0:USTF0",1728841651770,0.3608,62518.0,62517.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728841651970,0.446788,62518.0,62517.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728841652272,0.3668,62518.0,62517.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728841652578,0.3628,62518.0,62517.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728841653169,0.3638,62518.0,62517.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728841653375,0.443788,62518.0,62517.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728841654379,0.3628,62518.0,62517.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728841654769,0.4809861,62518.0,62517.0,0.05124527]
["bitfinex-derivatives","BTCF0:USTF0",1728841655468,0.4819861,62518.0,62517.0,0.05124527]
["bitfinex-derivatives","BTCF0:USTF0",1728841655675,0.5619741,62518.0,62517.0,0.05124527]
["bitfinex-derivatives","BTCF0:USTF0",1728841655878,0.5599741,62518.0,62517.0,0.04924527]
["bitfinex-derivatives","BTCF0:USTF0",1728841656081,0.5609741,62518.0,62517.0,0.05124527]
["bitfinex-derivatives","BTCF0:USTF0",1728841656667,0.1191861,62518.0,62517.0,0.04924527]
["bitfinex-derivatives","BTCF0:USTF0",1728841656870,0.1201861,62518.0,62517.0,0.05124527]
["bitfinex-derivatives","BTCF0:USTF0",1728841657478,0.1191861,62518.0,62517.0,0.04924527]
["bitfinex-derivatives","BTCF0:USTF0",1728841657676,0.14429502,62518.0,62517.0,0.05124527]
["bitfinex-derivatives","BTCF0:USTF0",1728841657873,0.22430402,62518.0,62517.0,0.05124527]
["bitfinex-derivatives","BTCF0:USTF0",1728841658081,0.26348112,62518.0,62517.0,0.05124527]
["bitfinex-derivatives","BTCF0:USTF0",1728841658480,0.26248112,62518.0,62517.0,0.05124527]
["bitfinex-derivatives","BTCF0:USTF0",1728841659073,0.001,62518.0,62517.0,0.05124527]
["bitfinex-derivatives","BTCF0:USTF0",1728841659272,0.080988,62518.0,62517.0,0.05124527]
["bitfinex-derivatives","BTCF0:USTF0",1728841659784,0.079988,62518.0,62517.0,0.04924527]
["bitfinex-derivatives","BTCF0:USTF0",1728841660078,0.080988,62518.0,62517.0,0.05124527]
["bitfinex-derivatives","BTCF0:USTF0",1728841661068,0.001,62518.0,62517.0,0.05124527]
["bitfinex-derivatives","BTCF0:USTF0",1728841661477,0.080988,62518.0,62517.0,0.05124527]
["bitfinex-derivatives","BTCF0:USTF0",1728841661681,0.001,62518.0,62517.0,0.05124527]
["bitfinex-derivatives","BTCF0:USTF0",1728841661868,0.001,62518.0,62517.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728841663383,0.3608,62522.0,62515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841663568,0.3608,62522.0,62521.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728841664681,0.079979,62526.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728841664881,0.079979,62526.0,62525.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728841665476,0.0397,62528.0,62527.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728841665677,0.08237356,62529.0,62526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841665874,0.08237356,62529.0,62528.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728841666877,0.08437356,62529.0,62528.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728841667184,0.08437356,62529.0,62526.0,0.02745046]
["bitfinex-derivatives","BTCF0:USTF0",1728841667185,0.07446645,62529.0,62526.0,0.02745046]
["bitfinex-derivatives","BTCF0:USTF0",1728841667482,0.00439956,62529.0,62528.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728841667686,0.08246418,62529.0,62528.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728841667884,0.08246323,62529.0,62528.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728841668189,0.12955744,62529.0,62528.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728841668979,0.13155744,62529.0,62528.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728841669786,0.12955744,62529.0,62528.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728841670678,0.12755744,62529.0,62528.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728841670877,0.13155744,62529.0,62528.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728841671990,0.29915788,62529.0,62522.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1728841672292,0.249982,62523.0,62522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841672588,0.3691422,62523.0,62522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841672788,0.42651104,62523.0,62522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841673088,0.25651104,62523.0,62522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728841673383,0.1991422,62523.0,62522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728841673586,0.32436975,62523.0,62522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728841673788,0.37346567,62523.0,62522.0,0.442783]
["bitfinex-derivatives","BTCF0:USTF0",1728841674193,0.25430547,62523.0,62522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728841674483,0.079982,62523.0,62522.0,0.442783]
["bitfinex-derivatives","BTCF0:USTF0",1728841675192,0.079982,62523.0,62522.0,0.440783]
["bitfinex-derivatives","BTCF0:USTF0",1728841675383,0.079982,62523.0,62522.0,0.442783]
["bitfinex-derivatives","BTCF0:USTF0",1728841675985,0.079982,62523.0,62522.0,0.440783]
["bitfinex-derivatives","BTCF0:USTF0",1728841676185,0.079982,62523.0,62522.0,0.442783]
["bitfinex-derivatives","BTCF0:USTF0",1728841677187,0.079982,62523.0,62522.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728841680593,0.4423,62528.0,62522.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728841680594,0.079978,62526.0,62524.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728841680790,0.079978,62526.0,62525.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728841681492,0.079978,62526.0,62522.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728841681493,0.0397,62528.0,62526.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728841681896,0.119676,62528.0,62526.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728841682098,0.079976,62528.0,62526.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728841682499,0.079976,62528.0,62525.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841682792,0.079972,62531.0,62528.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728841682993,0.0409,62532.0,62528.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728841682994,0.079973,62530.0,62528.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728841683795,0.079974,62529.0,62528.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728841684193,0.079974,62529.0,62524.0,0.04789117]
["bitfinex-derivatives","BTCF0:USTF0",1728841684194,0.2109,62532.0,62524.0,0.04789117]
["bitfinex-derivatives","BTCF0:USTF0",1728841684389,0.2109,62532.0,62523.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728841684390,0.079981,62524.0,62523.0,0.04789117]
["bitfinex-derivatives","BTCF0:USTF0",1728841684590,0.079981,62524.0,62522.0,0.12787317]
["bitfinex-derivatives","BTCF0:USTF0",1728841684790,0.079981,62524.0,62521.0,0.04789117]
["bitfinex-derivatives","BTCF0:USTF0",1728841685402,0.079981,62524.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728841686600,0.001,62524.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728841687205,0.3608,62535.0,62533.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728841687403,0.3616,62535.0,62534.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728841687701,0.0417,62540.0,62539.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728841688204,0.36319922,62542.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728841688205,0.36399922,62542.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728841688402,0.36319922,62542.0,62541.0,0.249959]
["bitfinex-derivatives","BTCF0:USTF0",1728841689403,0.53969766,62542.0,62541.0,0.24004873]
["bitfinex-derivatives","BTCF0:USTF0",1728841689999,0.17889766,62542.0,62541.0,0.60084873]
["bitfinex-derivatives","BTCF0:USTF0",1728841690196,0.17889766,62542.0,62541.0,0.610759]
["bitfinex-derivatives","BTCF0:USTF0",1728841690401,0.11914057,62542.0,62541.0,0.610759]
["bitfinex-derivatives","BTCF0:USTF0",1728841690602,0.11914057,62542.0,62541.0,1.690439]
["bitfinex-derivatives","BTCF0:USTF0",1728841690603,0.12414057,62542.0,62541.0,1.690439]
["bitfinex-derivatives","BTCF0:USTF0",1728841691105,0.05735787,62548.0,62541.0,1.860439]
["bitfinex-derivatives","BTCF0:USTF0",1728841691310,0.20627756,62553.0,62549.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728841691497,0.23479506,62560.0,62552.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841691703,0.0023984,62556.0,62553.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728841692605,0.0823394,62556.0,62553.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728841692996,0.0963394,62556.0,62553.0,0.10844897]
["bitfinex-derivatives","BTCF0:USTF0",1728841693202,0.05734569,62562.0,62555.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728841693401,0.20707756,62565.0,62556.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728841693402,0.15841332,62557.0,62556.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728841693709,0.0037,62567.0,62557.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728841693915,0.07992,62572.0,62564.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841693916,0.0037,62571.0,62564.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841694207,0.05732805,62571.0,62565.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728841694405,0.05732805,62571.0,62568.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841694406,0.13724905,62571.0,62568.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841695509,0.05732805,62571.0,62568.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841695711,0.06732805,62571.0,62570.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728841696101,0.05906414,62571.0,62570.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728841696297,0.06706414,62571.0,62570.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728841696698,0.26663931,62571.0,62570.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728841696910,0.06706414,62571.0,62570.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728841697108,0.018,62571.0,62570.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728841697503,0.008,62571.0,62570.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728841697704,0.021,62571.0,62570.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728841698313,0.008,62571.0,62570.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728841698513,0.015,62571.0,62570.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728841704314,0.13406903,62571.0,62568.0,0.47970436]
["bitfinex-derivatives","BTCF0:USTF0",1728841704519,0.11906903,62570.0,62569.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728841705105,0.11906903,62570.0,62569.0,0.559403]
["bitfinex-derivatives","BTCF0:USTF0",1728841705322,0.11906903,62570.0,62569.0,0.38342875]
["bitfinex-derivatives","BTCF0:USTF0",1728841706413,0.11906903,62570.0,62569.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728841707119,0.11906443,62570.0,62569.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728841707324,0.12606443,62570.0,62569.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728841707614,0.30203868,62570.0,62569.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728841707815,0.29503868,62570.0,62569.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728841708018,0.30703868,62570.0,62569.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728841708217,0.30703975,62570.0,62569.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728841708718,0.30103975,62570.0,62569.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728841708919,0.30603975,62570.0,62569.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728841710416,0.1300655,62570.0,62569.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728841710914,0.30603975,62570.0,62569.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728841712218,0.18697425,62570.0,62568.0,0.40526872]
["bitfinex-derivatives","BTCF0:USTF0",1728841712516,0.18697425,62570.0,62569.0,0.440723]
["bitfinex-derivatives","BTCF0:USTF0",1728841713412,0.18097425,62570.0,62569.0,0.440723]
["bitfinex-derivatives","BTCF0:USTF0",1728841713613,0.18597425,62570.0,62569.0,0.440723]
["bitfinex-derivatives","BTCF0:USTF0",1728841714018,0.01,62570.0,62569.0,0.440723]
["bitfinex-derivatives","BTCF0:USTF0",1728841714222,0.0449,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728841714425,0.22087425,62573.0,62572.0,0.249919]
["bitfinex-derivatives","BTCF0:USTF0",1728841715125,0.22087425,62573.0,62572.0,0.610719]
["bitfinex-derivatives","BTCF0:USTF0",1728841715719,0.17597425,62573.0,62572.0,0.610719]
["bitfinex-derivatives","BTCF0:USTF0",1728841716024,0.18497425,62573.0,62572.0,0.610719]
["bitfinex-derivatives","BTCF0:USTF0",1728841716221,0.009,62573.0,62572.0,0.610719]
["bitfinex-derivatives","BTCF0:USTF0",1728841716408,0.019,62573.0,62572.0,0.611719]
["bitfinex-derivatives","BTCF0:USTF0",1728841719227,0.10719068,62573.0,62572.0,0.611719]
["bitfinex-derivatives","BTCF0:USTF0",1728841720024,0.31402841,62573.0,62572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728841720226,0.42040871,62573.0,62572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728841720423,0.38509071,62573.0,62569.0,0.249923]
["bitfinex-derivatives","BTCF0:USTF0",1728841720726,0.17597425,62570.0,62569.0,0.249923]
["bitfinex-derivatives","BTCF0:USTF0",1728841721030,0.32149983,62570.0,62569.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841721420,0.32149983,62570.0,62569.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728841722524,0.32849983,62570.0,62569.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728841723329,0.33349983,62570.0,62569.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728841723522,0.33349983,62570.0,62569.0,0.251923]
["bitfinex-derivatives","BTCF0:USTF0",1728841726329,0.33349983,62570.0,62569.0,0.612723]
["bitfinex-derivatives","BTCF0:USTF0",1728841727227,0.18797425,62570.0,62569.0,0.612723]
["bitfinex-derivatives","BTCF0:USTF0",1728841729220,0.18797425,62570.0,62569.0,0.66064661]
["bitfinex-derivatives","BTCF0:USTF0",1728841729427,0.18797425,62570.0,62569.0,0.612723]
["bitfinex-derivatives","BTCF0:USTF0",1728841729631,0.18797425,62570.0,62569.0,0.67657201]
["bitfinex-derivatives","BTCF0:USTF0",1728841729931,0.18797425,62570.0,62569.0,0.612723]
["bitfinex-derivatives","BTCF0:USTF0",1728841732226,0.18797425,62570.0,62569.0,0.67662074]
["bitfinex-derivatives","BTCF0:USTF0",1728841734229,0.18797425,62570.0,62569.0,0.612723]
["bitfinex-derivatives","BTCF0:USTF0",1728841735229,0.18797425,62570.0,62569.0,0.61772122]
["bitfinex-derivatives","BTCF0:USTF0",1728841736329,0.18797425,62570.0,62569.0,0.612723]
["bitfinex-derivatives","BTCF0:USTF0",1728841742329,0.33349739,62570.0,62569.0,0.465697]
["bitfinex-derivatives","BTCF0:USTF0",1728841742841,0.33349722,62570.0,62569.0,0.465697]
["bitfinex-derivatives","BTCF0:USTF0",1728841743926,0.33349722,62570.0,62569.0,0.552723]
["bitfinex-derivatives","BTCF0:USTF0",1728841746637,0.15752297,62570.0,62569.0,0.552723]
["bitfinex-derivatives","BTCF0:USTF0",1728841746833,0.15752297,62570.0,62569.0,0.662723]
["bitfinex-derivatives","BTCF0:USTF0",1728841747838,0.15752297,62570.0,62569.0,0.442723]
["bitfinex-derivatives","BTCF0:USTF0",1728841748340,0.15752297,62570.0,62569.0,0.552723]
["bitfinex-derivatives","BTCF0:USTF0",1728841749244,0.33349722,62570.0,62569.0,0.442723]
["bitfinex-derivatives","BTCF0:USTF0",1728841749445,0.18797425,62570.0,62569.0,0.45148716]
["bitfinex-derivatives","BTCF0:USTF0",1728841749832,0.18797425,62570.0,62569.0,0.51148716]
["bitfinex-derivatives","BTCF0:USTF0",1728841751044,0.18797425,62570.0,62569.0,0.59141016]
["bitfinex-derivatives","BTCF0:USTF0",1728841753350,0.18797425,62570.0,62569.0,0.59640847]
["bitfinex-derivatives","BTCF0:USTF0",1728841753547,0.18797425,62570.0,62569.0,0.59640844]
["bitfinex-derivatives","BTCF0:USTF0",1728841753942,0.18797425,62570.0,62569.0,0.59640848]
["bitfinex-derivatives","BTCF0:USTF0",1728841754142,0.18797425,62570.0,62569.0,0.59640846]
["bitfinex-derivatives","BTCF0:USTF0",1728841754343,0.18797425,62570.0,62569.0,0.59141016]
["bitfinex-derivatives","BTCF0:USTF0",1728841754541,0.18797425,62570.0,62569.0,0.59640846]
["bitfinex-derivatives","BTCF0:USTF0",1728841755247,0.18797425,62570.0,62569.0,0.60040846]
["bitfinex-derivatives","BTCF0:USTF0",1728841755248,0.18297425,62570.0,62569.0,0.60040846]
["bitfinex-derivatives","BTCF0:USTF0",1728841755442,0.17597425,62570.0,62569.0,0.60340846]
["bitfinex-derivatives","BTCF0:USTF0",1728841756337,0.17597425,62570.0,62569.0,0.43340846]
["bitfinex-derivatives","BTCF0:USTF0",1728841756650,0.17597425,62570.0,62569.0,0.60340846]
["bitfinex-derivatives","BTCF0:USTF0",1728841757447,0.17597425,62570.0,62569.0,0.52348546]
["bitfinex-derivatives","BTCF0:USTF0",1728841760245,0.17597425,62570.0,62569.0,0.60340846]
["bitfinex-derivatives","BTCF0:USTF0",1728841760855,0.17597425,62570.0,62569.0,0.59841016]
["bitfinex-derivatives","BTCF0:USTF0",1728841761044,0.12709339,62577.0,62569.0,0.59841016]
["bitfinex-derivatives","BTCF0:USTF0",1728841761247,0.17597425,62570.0,62569.0,0.59841016]
["bitfinex-derivatives","BTCF0:USTF0",1728841762952,0.17597425,62570.0,62569.0,0.59441016]
["bitfinex-derivatives","BTCF0:USTF0",1728841763155,0.17597425,62570.0,62569.0,0.59841016]
["bitfinex-derivatives","BTCF0:USTF0",1728841764547,0.32149531,62570.0,62569.0,0.256923]
["bitfinex-derivatives","BTCF0:USTF0",1728841766251,0.32149614,62570.0,62569.0,0.256923]
["bitfinex-derivatives","BTCF0:USTF0",1728841767052,0.38708602,62570.0,62569.0,0.256923]
["bitfinex-derivatives","BTCF0:USTF0",1728841767251,0.32149614,62570.0,62569.0,0.256923]
["bitfinex-derivatives","BTCF0:USTF0",1728841767450,0.40141814,62570.0,62569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728841767652,0.46700802,62570.0,62569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728841767951,0.46700802,62570.0,62569.0,0.00562199]
["bitfinex-derivatives","BTCF0:USTF0",1728841768458,0.46701852,62570.0,62569.0,0.00562199]
["bitfinex-derivatives","BTCF0:USTF0",1728841769051,0.46701852,62570.0,62557.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728841769358,0.0404,62571.0,62549.0,0.091149]
["bitfinex-derivatives","BTCF0:USTF0",1728841769359,0.079943,62554.0,62549.0,0.091149]
["bitfinex-derivatives","BTCF0:USTF0",1728841769552,0.17227425,62550.0,62549.0,0.10835878]
["bitfinex-derivatives","BTCF0:USTF0",1728841769761,0.31780664,62550.0,62549.0,0.28335872]
["bitfinex-derivatives","BTCF0:USTF0",1728841770154,0.00088,62561.0,62549.0,0.45335872]
["bitfinex-derivatives","BTCF0:USTF0",1728841770361,0.3608,62566.0,62556.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728841770362,0.17227425,62557.0,62556.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728841770660,0.17227425,62561.0,62556.0,0.04819994]
["bitfinex-derivatives","BTCF0:USTF0",1728841770857,0.17307425,62566.0,62560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841771155,0.17227425,62566.0,62565.0,0.610728]
["bitfinex-derivatives","BTCF0:USTF0",1728841771461,0.17227425,62566.0,62565.0,0.61572794]
["bitfinex-derivatives","BTCF0:USTF0",1728841771758,0.17227425,62566.0,62565.0,0.55572794]
["bitfinex-derivatives","BTCF0:USTF0",1728841771955,0.17227425,62566.0,62565.0,0.66572794]
["bitfinex-derivatives","BTCF0:USTF0",1728841772154,0.4025,62574.0,62567.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728841772358,0.0417,62574.0,62567.0,0.08492594]
["bitfinex-derivatives","BTCF0:USTF0",1728841772554,0.1746722,62568.0,62567.0,0.08492594]
["bitfinex-derivatives","BTCF0:USTF0",1728841773064,0.17227425,62568.0,62567.0,0.08492594]
["bitfinex-derivatives","BTCF0:USTF0",1728841773253,0.17227425,62568.0,62567.0,0.189926]
["bitfinex-derivatives","BTCF0:USTF0",1728841773449,0.17227425,62568.0,62567.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728841773659,0.17327425,62568.0,62567.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728841773956,0.17327425,62568.0,62567.0,0.249926]
["bitfinex-derivatives","BTCF0:USTF0",1728841775154,0.17327425,62568.0,62567.0,0.253926]
["bitfinex-derivatives","BTCF0:USTF0",1728841777353,0.25319925,62568.0,62567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728841777573,0.61399925,62568.0,62567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728841779559,0.70221059,62568.0,62567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728841779961,0.70221021,62568.0,62567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728841782269,0.75954353,62568.0,62567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728841784575,0.75954353,62568.0,62564.0,0.19900422]
["bitfinex-derivatives","BTCF0:USTF0",1728841784576,1.15682428,62568.0,62549.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728841784770,0.079949,62549.0,62545.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841784968,0.09647848,62548.0,62547.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728841785274,0.09647848,62548.0,62547.0,0.249951]
["bitfinex-derivatives","BTCF0:USTF0",1728841785275,0.14554428,62548.0,62547.0,0.249951]
["bitfinex-derivatives","BTCF0:USTF0",1728841785466,0.2111474,62548.0,62547.0,0.249951]
["bitfinex-derivatives","BTCF0:USTF0",1728841785666,0.2111474,62548.0,62547.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841786260,0.2121474,62548.0,62547.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728841786464,0.001,62548.0,62547.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728841786664,0.002,62548.0,62547.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728841787570,0.002,62548.0,62547.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728841794065,0.002,62548.0,62547.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1728841794266,0.002,62548.0,62547.0,0.435951]
["bitfinex-derivatives","BTCF0:USTF0",1728841794465,0.002,62548.0,62547.0,0.265951]
["bitfinex-derivatives","BTCF0:USTF0",1728841794676,0.002,62548.0,62547.0,0.435951]
["bitfinex-derivatives","BTCF0:USTF0",1728841794978,0.002,62548.0,62547.0,0.265951]
["bitfinex-derivatives","BTCF0:USTF0",1728841796076,0.002,62548.0,62547.0,0.435951]
["bitfinex-derivatives","BTCF0:USTF0",1728841796780,0.002,62548.0,62547.0,0.27095055]
["bitfinex-derivatives","BTCF0:USTF0",1728841798081,0.002,62548.0,62547.0,0.265951]
["bitfinex-derivatives","BTCF0:USTF0",1728841799077,0.002,62548.0,62547.0,0.626751]
["bitfinex-derivatives","BTCF0:USTF0",1728841803189,0.002,62548.0,62547.0,0.265951]
["bitfinex-derivatives","BTCF0:USTF0",1728841803587,0.002,62548.0,62547.0,0.626751]
["bitfinex-derivatives","BTCF0:USTF0",1728841803884,0.0037,62565.0,62547.0,0.626751]
["bitfinex-derivatives","BTCF0:USTF0",1728841803885,0.3608,62585.0,62557.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728841804089,0.0407,62583.0,62581.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728841804278,0.0407,62583.0,62582.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728841804477,0.17,62583.0,62576.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728841804676,0.0816,62582.0,62576.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728841804989,0.0816,62582.0,62572.0,0.02899704]
["bitfinex-derivatives","BTCF0:USTF0",1728841804990,0.17,62579.0,62572.0,0.02899704]
["bitfinex-derivatives","BTCF0:USTF0",1728841805180,0.17,62574.0,62570.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728841805376,0.17,62574.0,62569.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1728841805581,0.17,62574.0,62571.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728841805983,0.17,62574.0,62572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728841806491,0.47944,62573.0,62572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728841807681,0.47944,62573.0,62571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728841807885,0.3608,62575.0,62571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728841807886,0.249919,62572.0,62571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728841808077,0.17,62572.0,62571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728841808287,0.64944,62572.0,62569.0,0.00239691]
["bitfinex-derivatives","BTCF0:USTF0",1728841808491,0.17,62572.0,62569.0,0.00239691]
["bitfinex-derivatives","BTCF0:USTF0",1728841809386,0.17,62572.0,62571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728841809590,0.25820416,62572.0,62571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728841809884,1.33764416,62572.0,62571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728841810477,0.81756316,62572.0,62571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728841810689,0.96002827,62572.0,62571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728841810879,0.73764416,62572.0,62569.0,0.00539691]
["bitfinex-derivatives","BTCF0:USTF0",1728841811083,0.03914214,62571.0,62569.0,0.00539691]
["bitfinex-derivatives","BTCF0:USTF0",1728841811578,0.039,62570.0,62569.0,0.00239691]
["bitfinex-derivatives","BTCF0:USTF0",1728841811778,0.07814214,62570.0,62569.0,0.00239691]
["bitfinex-derivatives","BTCF0:USTF0",1728841812390,0.07814214,62570.0,62569.0,0.00539691]
["bitfinex-derivatives","BTCF0:USTF0",1728841812589,0.07814214,62570.0,62569.0,0.00839691]
["bitfinex-derivatives","BTCF0:USTF0",1728841813688,0.12720451,62570.0,62569.0,0.00839691]
["bitfinex-derivatives","BTCF0:USTF0",1728841814082,0.18146511,62570.0,62569.0,0.00939691]
["bitfinex-derivatives","BTCF0:USTF0",1728841814288,0.26966962,62570.0,62569.0,0.00939691]
["bitfinex-derivatives","BTCF0:USTF0",1728841814792,0.26966962,62570.0,62569.0,0.00539691]
["bitfinex-derivatives","BTCF0:USTF0",1728841815098,0.26966962,62570.0,62569.0,0.00939691]
["bitfinex-derivatives","BTCF0:USTF0",1728841815693,0.12720451,62570.0,62569.0,0.00939691]
["bitfinex-derivatives","BTCF0:USTF0",1728841815883,0.12720594,62570.0,62569.0,0.00939691]
["bitfinex-derivatives","BTCF0:USTF0",1728841816684,0.1583985,62573.0,62569.0,0.21112817]
["bitfinex-derivatives","BTCF0:USTF0",1728841816878,0.1583985,62573.0,62570.0,0.20172926]
["bitfinex-derivatives","BTCF0:USTF0",1728841817088,0.1583985,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728841817292,0.1583985,62573.0,62572.0,0.34997545]
["bitfinex-derivatives","BTCF0:USTF0",1728841818695,0.3283985,62573.0,62572.0,0.21738034]
["bitfinex-derivatives","BTCF0:USTF0",1728841818890,0.3283985,62573.0,62572.0,0.12180826]
["bitfinex-derivatives","BTCF0:USTF0",1728841819089,0.4490165,62573.0,62572.0,0.12180826]
["bitfinex-derivatives","BTCF0:USTF0",1728841819294,0.9284565,62573.0,62572.0,0.12180826]
["bitfinex-derivatives","BTCF0:USTF0",1728841819588,0.9284565,62573.0,62572.0,0.20145989]
["bitfinex-derivatives","BTCF0:USTF0",1728841819792,0.9712565,62573.0,62572.0,0.20145989]
["bitfinex-derivatives","BTCF0:USTF0",1728841819992,0.9712565,62573.0,62572.0,0.07965163]
["bitfinex-derivatives","BTCF0:USTF0",1728841820389,0.079921,62571.0,62570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728841820688,0.079922,62570.0,62565.0,0.09557611]
["bitfinex-derivatives","BTCF0:USTF0",1728841820888,0.5308,62566.0,62562.0,0.09557611]
["bitfinex-derivatives","BTCF0:USTF0",1728841821087,0.5308,62566.0,62561.0,0.09557611]
["bitfinex-derivatives","BTCF0:USTF0",1728841821088,0.17,62563.0,62561.0,0.09557611]
["bitfinex-derivatives","BTCF0:USTF0",1728841821292,0.079932,62562.0,62561.0,0.09557611]
["bitfinex-derivatives","BTCF0:USTF0",1728841822084,0.079935,62560.0,62558.0,0.09557611]
["bitfinex-derivatives","BTCF0:USTF0",1728841822288,0.249936,62559.0,62558.0,0.09557611]
["bitfinex-derivatives","BTCF0:USTF0",1728841822990,0.249936,62559.0,62555.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728841823194,0.3608,62557.0,62556.0,0.14746454]
["bitfinex-derivatives","BTCF0:USTF0",1728841824190,0.3608,62557.0,62556.0,0.22740454]
["bitfinex-derivatives","BTCF0:USTF0",1728841825003,0.3608,62557.0,62556.0,0.22739804]
["bitfinex-derivatives","BTCF0:USTF0",1728841825399,0.3618,62557.0,62556.0,0.23739804]
["bitfinex-derivatives","BTCF0:USTF0",1728841825601,0.001,62557.0,62556.0,0.23739804]
["bitfinex-derivatives","BTCF0:USTF0",1728841826597,0.001,62557.0,62556.0,0.25139804]
["bitfinex-derivatives","BTCF0:USTF0",1728841827896,0.001,62557.0,62556.0,0.17145804]
["bitfinex-derivatives","BTCF0:USTF0",1728841828498,0.001,62557.0,62556.0,0.17145418]
["bitfinex-derivatives","BTCF0:USTF0",1728841830505,0.001,62557.0,62556.0,0.25139418]
["bitfinex-derivatives","BTCF0:USTF0",1728841831802,0.001,62557.0,62556.0,0.16771458]
["bitfinex-derivatives","BTCF0:USTF0",1728841833504,0.001,62557.0,62556.0,0.08777458]
["bitfinex-derivatives","BTCF0:USTF0",1728841833705,0.001,62557.0,62556.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728841834305,0.001,62557.0,62556.0,0.08777458]
["bitfinex-derivatives","BTCF0:USTF0",1728841834511,0.001,62557.0,62556.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728841834709,0.001,62557.0,62556.0,0.08779573]
["bitfinex-derivatives","BTCF0:USTF0",1728841835410,0.001,62557.0,62556.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728841838623,1.160499,62557.0,62556.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728841838915,1.160499,62557.0,62553.0,0.21786221]
["bitfinex-derivatives","BTCF0:USTF0",1728841838916,0.3618,62557.0,62553.0,0.21786221]
["bitfinex-derivatives","BTCF0:USTF0",1728841839123,0.3618,62557.0,62556.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728841839714,0.3618,62557.0,62556.0,0.29743632]
["bitfinex-derivatives","BTCF0:USTF0",1728841839925,0.3608,62557.0,62556.0,0.29748789]
["bitfinex-derivatives","BTCF0:USTF0",1728841840226,0.001,62557.0,62556.0,0.20177445]
["bitfinex-derivatives","BTCF0:USTF0",1728841840415,0.0008,62559.0,62556.0,0.2679766]
["bitfinex-derivatives","BTCF0:USTF0",1728841840609,0.02871363,62561.0,62558.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728841840816,0.079932,62562.0,62560.0,0.09571241]
["bitfinex-derivatives","BTCF0:USTF0",1728841841031,0.079932,62562.0,62561.0,0.12183445]
["bitfinex-derivatives","BTCF0:USTF0",1728841842217,0.10900112,62562.0,62561.0,0.12183445]
["bitfinex-derivatives","BTCF0:USTF0",1728841842412,0.11000112,62562.0,62561.0,0.12183445]
["bitfinex-derivatives","BTCF0:USTF0",1728841843122,0.11000112,62562.0,62561.0,0.12683445]
["bitfinex-derivatives","BTCF0:USTF0",1728841843123,0.11100112,62562.0,62561.0,0.12683445]
["bitfinex-derivatives","BTCF0:USTF0",1728841844728,0.59052112,62562.0,62561.0,0.12683445]
["bitfinex-derivatives","BTCF0:USTF0",1728841845024,0.11100112,62562.0,62561.0,0.12683445]
["bitfinex-derivatives","BTCF0:USTF0",1728841845725,0.59052112,62562.0,62561.0,0.12683445]
["bitfinex-derivatives","BTCF0:USTF0",1728841846026,1.19052112,62562.0,62561.0,0.12683445]
["bitfinex-derivatives","BTCF0:USTF0",1728841846724,1.19052112,62562.0,62559.0,0.09571241]
["bitfinex-derivatives","BTCF0:USTF0",1728841846725,1.19052112,62562.0,62557.0,0.09571241]
["bitfinex-derivatives","BTCF0:USTF0",1728841846927,0.079948,62550.0,62549.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728841847130,0.079948,62550.0,62540.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1728841847131,0.079949,62549.0,62546.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728841847316,0.17,62547.0,62546.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728841848031,0.17,62547.0,62540.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1728841848233,0.159,62547.0,62540.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1728841848424,0.079953,62546.0,62543.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728841849524,0.068953,62546.0,62541.0,0.02318288]
["bitfinex-derivatives","BTCF0:USTF0",1728841850333,0.069953,62546.0,62541.0,0.02318288]
["bitfinex-derivatives","BTCF0:USTF0",1728841851328,0.070953,62546.0,62541.0,0.02318288]
["bitfinex-derivatives","BTCF0:USTF0",1728841851531,0.070953,62546.0,62541.0,0.19318288]
["bitfinex-derivatives","BTCF0:USTF0",1728841851731,0.249954,62545.0,62541.0,0.02318288]
["bitfinex-derivatives","BTCF0:USTF0",1728841852030,0.17,62545.0,62536.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728841852231,0.07996,62541.0,62534.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1728841852822,0.17,62542.0,62534.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1728841853023,0.249967,62535.0,62534.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1728841853327,0.17,62535.0,62533.0,0.00239868]
["bitfinex-derivatives","BTCF0:USTF0",1728841853537,0.440768,62534.0,62533.0,0.00239868]
["bitfinex-derivatives","BTCF0:USTF0",1728841854830,0.32078758,62534.0,62533.0,0.1483733]
["bitfinex-derivatives","BTCF0:USTF0",1728841855030,0.40075558,62534.0,62533.0,0.00239868]
["bitfinex-derivatives","BTCF0:USTF0",1728841855729,0.40175558,62534.0,62533.0,0.00239868]
["bitfinex-derivatives","BTCF0:USTF0",1728841855929,0.40175558,62534.0,62533.0,0.09809136]
["bitfinex-derivatives","BTCF0:USTF0",1728841856138,0.441768,62534.0,62533.0,0.09809136]
["bitfinex-derivatives","BTCF0:USTF0",1728841856334,0.001,62534.0,62531.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841856540,0.002,62534.0,62532.0,0.22502542]
["bitfinex-derivatives","BTCF0:USTF0",1728841856832,0.002,62534.0,62532.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728841857031,0.002,62534.0,62533.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1728841858337,0.001,62534.0,62533.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1728841858536,0.002,62534.0,62533.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1728841859037,0.079963,62538.0,62533.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1728841859340,0.002,62534.0,62533.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1728841860142,0.001,62534.0,62533.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1728841861743,0.081963,62538.0,62533.0,0.16857764]
["bitfinex-derivatives","BTCF0:USTF0",1728841861939,0.081963,62538.0,62534.0,0.12147764]
["bitfinex-derivatives","BTCF0:USTF0",1728841862243,0.081963,62538.0,62535.0,0.12147764]
["bitfinex-derivatives","BTCF0:USTF0",1728841862442,0.079963,62538.0,62536.0,0.12147764]
["bitfinex-derivatives","BTCF0:USTF0",1728841862740,0.079963,62538.0,62537.0,0.12147764]
["bitfinex-derivatives","BTCF0:USTF0",1728841862937,0.079963,62538.0,62537.0,0.20114401]
["bitfinex-derivatives","BTCF0:USTF0",1728841863143,0.080963,62538.0,62537.0,0.12147764]
["bitfinex-derivatives","BTCF0:USTF0",1728841863341,0.001,62538.0,62537.0,0.12147764]
["bitfinex-derivatives","BTCF0:USTF0",1728841863543,0.002,62538.0,62537.0,0.20967764]
["bitfinex-derivatives","BTCF0:USTF0",1728841864537,0.002,62538.0,62537.0,0.45964164]
["bitfinex-derivatives","BTCF0:USTF0",1728841864742,0.3608,62540.0,62539.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728841864946,0.3608,62540.0,62539.0,0.29703475]
["bitfinex-derivatives","BTCF0:USTF0",1728841865746,0.3608,62540.0,62539.0,0.20143964]
["bitfinex-derivatives","BTCF0:USTF0",1728841866040,0.3618,62540.0,62539.0,0.20143964]
["bitfinex-derivatives","BTCF0:USTF0",1728841866642,0.002,62540.0,62539.0,0.34603545]
["bitfinex-derivatives","BTCF0:USTF0",1728841866845,0.002,62540.0,62539.0,0.82571545]
["bitfinex-derivatives","BTCF0:USTF0",1728841867141,0.002,62540.0,62539.0,0.34603545]
["bitfinex-derivatives","BTCF0:USTF0",1728841870145,0.002,62540.0,62539.0,0.34498441]
["bitfinex-derivatives","BTCF0:USTF0",1728841871239,0.002,62540.0,62539.0,0.26502241]
["bitfinex-derivatives","BTCF0:USTF0",1728841871845,0.08196,62540.0,62539.0,0.26502241]
["bitfinex-derivatives","BTCF0:USTF0",1728841872048,0.08196,62540.0,62539.0,0.1209065]
["bitfinex-derivatives","BTCF0:USTF0",1728841873446,0.08196,62540.0,62529.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728841873447,1.08168,62540.0,62533.0,0.09568366]
["bitfinex-derivatives","BTCF0:USTF0",1728841873646,1.08168,62540.0,62529.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728841873647,0.079969,62533.0,62531.0,0.09568366]
["bitfinex-derivatives","BTCF0:USTF0",1728841873857,0.079972,62531.0,62530.0,0.09568366]
["bitfinex-derivatives","BTCF0:USTF0",1728841875651,0.17,62532.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841875652,0.079973,62530.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841875836,0.079973,62530.0,62529.0,0.50393481]
["bitfinex-derivatives","BTCF0:USTF0",1728841876041,0.078973,62530.0,62529.0,0.50393481]
["bitfinex-derivatives","BTCF0:USTF0",1728841876847,0.729733,62530.0,62529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728841877054,1.329733,62530.0,62529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728841877242,1.159733,62530.0,62529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728841877443,1.329733,62530.0,62529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728841877648,1.330733,62530.0,62529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728841878245,0.079982,62523.0,62522.0,0.09819441]
["bitfinex-derivatives","BTCF0:USTF0",1728841878441,0.249982,62523.0,62522.0,0.00239898]
["bitfinex-derivatives","BTCF0:USTF0",1728841881753,0.079984,62522.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841881951,0.079984,62522.0,62520.0,0.440785]
["bitfinex-derivatives","BTCF0:USTF0",1728841882141,0.3608,62528.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841882450,0.3608,62528.0,62524.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728841882451,0.079981,62525.0,62524.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728841882656,0.3608,62528.0,62524.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728841882846,0.440777,62528.0,62524.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728841883044,0.3608,62528.0,62527.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728841883244,0.3608,62534.0,62527.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728841883447,0.3608,62534.0,62533.0,0.249969]
["bitfinex-derivatives","BTCF0:USTF0",1728841885453,0.3618,62534.0,62533.0,0.249969]
["bitfinex-derivatives","BTCF0:USTF0",1728841885951,0.3628,62534.0,62533.0,0.249969]
["bitfinex-derivatives","BTCF0:USTF0",1728841886757,0.002,62534.0,62533.0,0.249969]
["bitfinex-derivatives","BTCF0:USTF0",1728841888554,0.002,62534.0,62533.0,0.36985046]
["bitfinex-derivatives","BTCF0:USTF0",1728841888744,0.002,62534.0,62533.0,0.36984311]
["bitfinex-derivatives","BTCF0:USTF0",1728841890754,0.079953,62546.0,62533.0,0.65067411]
["bitfinex-derivatives","BTCF0:USTF0",1728841891053,0.079958,62542.0,62539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841891359,0.00239901,62547.0,62540.0,0.11987411]
["bitfinex-derivatives","BTCF0:USTF0",1728841891360,0.17,62545.0,62540.0,0.11987411]
["bitfinex-derivatives","BTCF0:USTF0",1728841891552,0.079955,62544.0,62541.0,0.19983311]
["bitfinex-derivatives","BTCF0:USTF0",1728841891753,0.079955,62544.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728841892856,0.083955,62544.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728841893955,0.005,62544.0,62543.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728841894546,0.004,62544.0,62543.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728841894854,0.079954,62546.0,62543.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728841894855,0.0037,62554.0,62543.0,0.62260833]
["bitfinex-derivatives","BTCF0:USTF0",1728841895063,0.36319846,62562.0,62553.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841895064,0.0037,62557.0,62553.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841895353,0.079935,62561.0,62559.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728841895750,0.36319846,62562.0,62559.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728841896050,0.36319846,62562.0,62553.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1728841896260,0.079937,62559.0,62556.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728841897647,0.079937,62559.0,62557.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728841898459,0.083937,62559.0,62557.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728841898858,0.091937,62559.0,62557.0,0.14360684]
["bitfinex-derivatives","BTCF0:USTF0",1728841899054,0.091937,62559.0,62558.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728841899263,0.012,62559.0,62558.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728841899855,0.249935,62560.0,62558.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728841899856,0.079935,62560.0,62558.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728841900046,0.3608,62562.0,62555.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1728841900355,0.440732,62562.0,62560.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728841900661,0.079933,62561.0,62560.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728841901158,0.3608,62562.0,62561.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728841901159,0.3638,62562.0,62561.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728841901345,0.003,62562.0,62561.0,0.249933]
["bitfinex-derivatives","BTCF0:USTF0",1728841901954,0.3608,62569.0,62568.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728841902154,0.00239822,62572.0,62571.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728841903268,0.00239822,62572.0,62571.0,0.249921]
["bitfinex-derivatives","BTCF0:USTF0",1728841904548,0.00339822,62572.0,62571.0,0.249921]
["bitfinex-derivatives","BTCF0:USTF0",1728841904965,0.00739822,62572.0,62571.0,0.249921]
["bitfinex-derivatives","BTCF0:USTF0",1728841905165,0.00739822,62572.0,62571.0,0.297721]
["bitfinex-derivatives","BTCF0:USTF0",1728841906549,0.00739822,62572.0,62571.0,0.32127813]
["bitfinex-derivatives","BTCF0:USTF0",1728841906963,0.03827059,62572.0,62571.0,0.22934362]
["bitfinex-derivatives","BTCF0:USTF0",1728841907149,0.12406737,62572.0,62571.0,0.22934362]
["bitfinex-derivatives","BTCF0:USTF0",1728841907460,0.03587237,62572.0,62571.0,0.30926462]
["bitfinex-derivatives","BTCF0:USTF0",1728841907756,0.005,62572.0,62571.0,0.30926462]
["bitfinex-derivatives","BTCF0:USTF0",1728841907960,0.14681748,62572.0,62571.0,0.30926462]
["bitfinex-derivatives","BTCF0:USTF0",1728841908160,0.26588192,62572.0,62571.0,0.30926462]
["bitfinex-derivatives","BTCF0:USTF0",1728841909660,0.12406444,62572.0,62571.0,0.30926462]
["bitfinex-derivatives","BTCF0:USTF0",1728841910454,0.07500915,62572.0,62571.0,0.30926462]
["bitfinex-derivatives","BTCF0:USTF0",1728841911459,0.07500915,62572.0,62571.0,0.78870462]
["bitfinex-derivatives","BTCF0:USTF0",1728841911460,0.005,62572.0,62571.0,0.78870462]
["bitfinex-derivatives","BTCF0:USTF0",1728841911760,0.005,62572.0,62571.0,1.38870462]
["bitfinex-derivatives","BTCF0:USTF0",1728841911957,0.17412646,62581.0,62572.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1728841912156,0.15770412,62585.0,62580.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1728841912356,1e-08,62587.0,62586.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728841912658,1e-08,62587.0,62586.0,1.040702]
["bitfinex-derivatives","BTCF0:USTF0",1728841912659,0.04904304,62587.0,62586.0,1.040702]
["bitfinex-derivatives","BTCF0:USTF0",1728841912855,0.3608,62598.0,62594.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728841913063,0.04904233,62597.0,62596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841914369,0.452686,62598.0,62596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841915555,0.452686,62598.0,62596.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728841915556,0.014,62597.0,62596.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728841916167,0.452686,62598.0,62596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841916356,0.014,62597.0,62596.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728841916558,0.093888,62597.0,62596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728841917054,0.107888,62597.0,62596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728841917857,0.093888,62597.0,62596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728841918260,0.454688,62597.0,62596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728841918663,0.454688,62597.0,62587.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1728841918664,0.079899,62588.0,62587.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1728841919066,0.3756,62597.0,62589.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728841919067,0.079894,62593.0,62589.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728841919265,0.079895,62591.0,62590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841920461,0.082895,62591.0,62590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841921965,0.09117588,62591.0,62589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728841922157,0.16807188,62590.0,62589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728841922357,0.22538208,62590.0,62589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728841922553,0.22538208,62590.0,62587.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1728841922753,0.14548608,62589.0,62587.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1728841922954,0.14548608,62588.0,62587.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1728841923166,0.08817588,62588.0,62587.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1728841924366,0.08917588,62588.0,62587.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1728841924571,0.09217588,62588.0,62587.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1728841925865,0.09217588,62588.0,62587.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728841926359,0.09217057,62588.0,62587.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1728841926668,0.09217057,62588.0,62584.0,0.440703]
["bitfinex-derivatives","BTCF0:USTF0",1728841926873,0.08817057,62587.0,62585.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728841927075,0.08817057,62586.0,62585.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728841927470,0.08817057,62586.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728841927770,0.14548077,62585.0,62584.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728841927975,0.22538957,62585.0,62584.0,0.23798394]
["bitfinex-derivatives","BTCF0:USTF0",1728841928377,0.16807937,62585.0,62584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728841928667,0.22538957,62585.0,62584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728841928864,0.70474957,62585.0,62584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728841929465,0.62484657,62585.0,62574.0,0.00239714]
["bitfinex-derivatives","BTCF0:USTF0",1728841929673,0.079915,62576.0,62574.0,0.00239714]
["bitfinex-derivatives","BTCF0:USTF0",1728841929863,0.19178657,62575.0,62574.0,0.00239714]
["bitfinex-derivatives","BTCF0:USTF0",1728841930064,0.0463,62575.0,62574.0,0.00239714]
["bitfinex-derivatives","BTCF0:USTF0",1728841930763,0.0463,62575.0,62574.0,0.00939714]
["bitfinex-derivatives","BTCF0:USTF0",1728841930972,0.001,62576.0,62575.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728841931273,0.3608,62579.0,62575.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728841931274,0.3608,62579.0,62578.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728841931461,0.3608,62579.0,62578.0,0.249912]
["bitfinex-derivatives","BTCF0:USTF0",1728841932277,0.3608,62579.0,62578.0,0.296412]
["bitfinex-derivatives","BTCF0:USTF0",1728841932466,0.3608,62579.0,62578.0,0.49759265]
["bitfinex-derivatives","BTCF0:USTF0",1728841932974,0.0463,62589.0,62584.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728841933276,0.126198,62589.0,62587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841934372,0.079899,62588.0,62587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728841934581,0.0799,62587.0,62584.0,0.06374009]
["bitfinex-derivatives","BTCF0:USTF0",1728841934874,0.0799,62587.0,62583.0,0.23374009]
["bitfinex-derivatives","BTCF0:USTF0",1728841935079,0.079902,62586.0,62583.0,0.23374009]
["bitfinex-derivatives","BTCF0:USTF0",1728841936176,0.079902,62586.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728841936969,0.001,62587.0,62586.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728841937170,0.001,62587.0,62586.0,0.249902]
["bitfinex-derivatives","BTCF0:USTF0",1728841937171,0.15947905,62587.0,62586.0,0.249902]
["bitfinex-derivatives","BTCF0:USTF0",1728841937377,0.08917975,62587.0,62586.0,0.249902]
["bitfinex-derivatives","BTCF0:USTF0",1728841938375,0.08917975,62587.0,62586.0,0.250902]
["bitfinex-derivatives","BTCF0:USTF0",1728841939270,0.09017975,62587.0,62586.0,0.252902]
["bitfinex-derivatives","BTCF0:USTF0",1728841939472,0.26450671,62587.0,62586.0,0.252902]
["bitfinex-derivatives","BTCF0:USTF0",1728841939870,0.26450671,62587.0,62586.0,0.251902]
["bitfinex-derivatives","BTCF0:USTF0",1728841940178,0.26350671,62587.0,62586.0,0.251902]
["bitfinex-derivatives","BTCF0:USTF0",1728841940576,0.26406024,62587.0,62586.0,0.251902]
["bitfinex-derivatives","BTCF0:USTF0",1728841940976,0.14649171,62587.0,62586.0,0.251902]
["bitfinex-derivatives","BTCF0:USTF0",1728841941189,0.08917975,62587.0,62586.0,0.251902]
["bitfinex-derivatives","BTCF0:USTF0",1728841941374,0.08817975,62587.0,62586.0,0.249902]
["bitfinex-derivatives","BTCF0:USTF0",1728841941679,0.08917975,62587.0,62586.0,0.251902]
["bitfinex-derivatives","BTCF0:USTF0",1728841942273,0.08917975,62587.0,62586.0,0.421902]
["bitfinex-derivatives","BTCF0:USTF0",1728841942477,0.08917975,62587.0,62586.0,0.251902]
["bitfinex-derivatives","BTCF0:USTF0",1728841942671,0.08917975,62587.0,62586.0,0.249902]
["bitfinex-derivatives","BTCF0:USTF0",1728841942872,0.09017975,62587.0,62586.0,0.251902]
["bitfinex-derivatives","BTCF0:USTF0",1728841943686,0.2160294,62587.0,62586.0,0.251902]
["bitfinex-derivatives","BTCF0:USTF0",1728841943889,0.26507784,62587.0,62586.0,0.251902]
["bitfinex-derivatives","BTCF0:USTF0",1728841944080,0.26507784,62587.0,62586.0,0.27444762]
["bitfinex-derivatives","BTCF0:USTF0",1728841944283,0.09017975,62587.0,62586.0,0.27444762]
["bitfinex-derivatives","BTCF0:USTF0",1728841944475,0.21604112,62587.0,62586.0,0.44444762]
["bitfinex-derivatives","BTCF0:USTF0",1728841944677,0.21604112,62587.0,62586.0,1.52376762]
["bitfinex-derivatives","BTCF0:USTF0",1728841944678,0.19215489,62587.0,62586.0,1.52376762]
["bitfinex-derivatives","BTCF0:USTF0",1728841945085,0.15901018,62592.0,62591.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728841945288,0.15901018,62592.0,62591.0,0.37164913]
["bitfinex-derivatives","BTCF0:USTF0",1728841945783,0.00239747,62601.0,62591.0,0.29175413]
["bitfinex-derivatives","BTCF0:USTF0",1728841945994,0.00239747,62601.0,62597.0,0.14371624]
["bitfinex-derivatives","BTCF0:USTF0",1728841946383,0.00239747,62601.0,62597.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728841947497,0.00739747,62601.0,62597.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728841948490,0.00739747,62601.0,62596.0,0.23382924]
["bitfinex-derivatives","BTCF0:USTF0",1728841948491,0.01439747,62601.0,62598.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728841948879,0.01439747,62601.0,62599.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728841949688,0.01639747,62601.0,62599.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728841950387,0.01139747,62601.0,62599.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728841950579,0.01839747,62601.0,62599.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728841951185,0.17,62600.0,62593.0,0.42462924]
["bitfinex-derivatives","BTCF0:USTF0",1728841951380,0.01839747,62601.0,62593.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728841951381,0.17,62594.0,62593.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728841952083,0.17,62594.0,62590.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728841952084,0.27635049,62594.0,62590.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728841952389,0.27635049,62594.0,62585.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728841952390,0.81671777,62591.0,62587.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728841952594,0.10635049,62590.0,62587.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728841952782,0.04904352,62589.0,62587.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728841952984,0.04904352,62588.0,62587.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728841953385,0.04904352,62588.0,62587.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1728841954182,0.04904352,62588.0,62587.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1728841954584,0.10635049,62588.0,62587.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1728841954779,0.04904352,62588.0,62587.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1728841955191,0.10635049,62588.0,62587.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1728841955697,0.10735049,62588.0,62587.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1728841955889,0.10735049,62588.0,62587.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1728841956083,0.10735049,62588.0,62587.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1728841956497,0.10735176,62588.0,62587.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1728841957189,0.10735176,62588.0,62587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728841957987,0.10735176,62588.0,62587.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1728841959592,0.10735176,62588.0,62587.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1728841960195,0.001,62588.0,62587.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1728841961185,0.001,62588.0,62587.0,0.31772924]
["bitfinex-derivatives","BTCF0:USTF0",1728841962292,0.001,62588.0,62587.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1728841962499,0.001,62588.0,62587.0,0.31772924]
["bitfinex-derivatives","BTCF0:USTF0",1728841963793,0.001,62588.0,62587.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1728841963987,0.001,62588.0,62587.0,0.3177351]
["bitfinex-derivatives","BTCF0:USTF0",1728841964186,0.001,62588.0,62587.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1728841966785,0.001,62588.0,62587.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1728841967398,0.001,62588.0,62587.0,0.1317876]
["bitfinex-derivatives","BTCF0:USTF0",1728841968001,0.001,62588.0,62587.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1728841968189,0.001,62588.0,62587.0,0.1317876]
["bitfinex-derivatives","BTCF0:USTF0",1728841968504,0.001,62588.0,62587.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1728841968999,0.001,62588.0,62587.0,0.13179473]
["bitfinex-derivatives","BTCF0:USTF0",1728841969196,0.001,62588.0,62587.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1728841973195,0.001,62588.0,62587.0,0.14775014]
["bitfinex-derivatives","BTCF0:USTF0",1728841973392,0.0037,62599.0,62598.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728841973598,0.00239747,62601.0,62598.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728841973599,0.00239747,62601.0,62598.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728841973800,0.00239747,62601.0,62599.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1728841974195,0.00239747,62601.0,62600.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728841974903,0.01039747,62601.0,62600.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728841975203,0.18229081,62601.0,62599.0,0.03390137]
["bitfinex-derivatives","BTCF0:USTF0",1728841975507,0.17189301,62600.0,62599.0,0.03390137]
["bitfinex-derivatives","BTCF0:USTF0",1728841976196,0.10633311,62600.0,62599.0,0.03390137]
["bitfinex-derivatives","BTCF0:USTF0",1728841977100,0.11333311,62600.0,62599.0,0.11378637]
["bitfinex-derivatives","BTCF0:USTF0",1728841977701,0.12233311,62600.0,62599.0,0.11378637]
["bitfinex-derivatives","BTCF0:USTF0",1728841980297,0.12233287,62600.0,62599.0,0.11378637]
["bitfinex-derivatives","BTCF0:USTF0",1728841980708,0.18789277,62600.0,62599.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728841981203,0.18789277,62600.0,62598.0,0.55581617]
["bitfinex-derivatives","BTCF0:USTF0",1728841981204,0.12233287,62600.0,62598.0,0.38581617]
["bitfinex-derivatives","BTCF0:USTF0",1728841981410,0.016,62600.0,62599.0,0.249885]
["bitfinex-derivatives","BTCF0:USTF0",1728841981608,0.12233058,62600.0,62599.0,0.249885]
["bitfinex-derivatives","BTCF0:USTF0",1728841982200,0.016,62600.0,62599.0,0.249885]
["bitfinex-derivatives","BTCF0:USTF0",1728841982510,0.015,62600.0,62599.0,0.249885]
["bitfinex-derivatives","BTCF0:USTF0",1728841983301,0.014,62600.0,62599.0,0.249885]
["bitfinex-derivatives","BTCF0:USTF0",1728841983919,0.005,62600.0,62599.0,0.249885]
["bitfinex-derivatives","BTCF0:USTF0",1728841984211,0.012,62600.0,62599.0,0.249885]
["bitfinex-derivatives","BTCF0:USTF0",1728841985610,0.012,62600.0,62598.0,0.38425617]
["bitfinex-derivatives","BTCF0:USTF0",1728841985806,0.180385,62599.0,62598.0,0.38425617]
["bitfinex-derivatives","BTCF0:USTF0",1728841986808,0.184385,62599.0,62598.0,0.38425617]
["bitfinex-derivatives","BTCF0:USTF0",1728841987312,0.190385,62599.0,62598.0,0.02345617]
["bitfinex-derivatives","BTCF0:USTF0",1728841987511,0.190385,62599.0,62594.0,0.249891]
["bitfinex-derivatives","BTCF0:USTF0",1728841988308,0.1105,62599.0,62595.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728841989112,0.1105,62599.0,62598.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728841989409,0.1105,62599.0,62598.0,0.440686]
["bitfinex-derivatives","BTCF0:USTF0",1728841989598,0.1065,62599.0,62598.0,0.440686]
["bitfinex-derivatives","BTCF0:USTF0",1728841990201,0.002,62599.0,62598.0,0.440686]
["bitfinex-derivatives","BTCF0:USTF0",1728841990399,0.006,62599.0,62598.0,0.440686]
["bitfinex-derivatives","BTCF0:USTF0",1728841991313,0.01,62599.0,62598.0,0.440686]
["bitfinex-derivatives","BTCF0:USTF0",1728841992010,0.01,62599.0,62598.0,0.46313574]
["bitfinex-derivatives","BTCF0:USTF0",1728841994106,0.01,62599.0,62598.0,0.10233574]
["bitfinex-derivatives","BTCF0:USTF0",1728841994306,0.01,62599.0,62598.0,0.46313574]
["bitfinex-derivatives","BTCF0:USTF0",1728841996916,0.01,62599.0,62598.0,0.51483574]
["bitfinex-derivatives","BTCF0:USTF0",1728841997221,0.11632852,62599.0,62598.0,0.43218055]
["bitfinex-derivatives","BTCF0:USTF0",1728841997713,0.11632852,62599.0,62598.0,0.51206655]
["bitfinex-derivatives","BTCF0:USTF0",1728841999016,0.11632852,62599.0,62598.0,0.15126655]
["bitfinex-derivatives","BTCF0:USTF0",1728841999214,0.11632852,62599.0,62598.0,0.51206655]
["bitfinex-derivatives","BTCF0:USTF0",1728842001123,0.11532852,62599.0,62598.0,0.51206655]
["bitfinex-derivatives","BTCF0:USTF0",1728842001423,0.11132852,62599.0,62598.0,0.51206655]
["bitfinex-derivatives","BTCF0:USTF0",1728842001614,0.11432852,62599.0,62598.0,0.51206655]
["bitfinex-derivatives","BTCF0:USTF0",1728842002314,0.11432659,62599.0,62598.0,0.46036655]
["bitfinex-derivatives","BTCF0:USTF0",1728842002516,0.32118442,62599.0,62598.0,0.46036655]
["bitfinex-derivatives","BTCF0:USTF0",1728842002919,0.34988346,62599.0,62598.0,0.38048055]
["bitfinex-derivatives","BTCF0:USTF0",1728842003119,0.17988346,62599.0,62598.0,0.38048055]
["bitfinex-derivatives","BTCF0:USTF0",1728842003321,0.17988346,62599.0,62598.0,0.31040612]
["bitfinex-derivatives","BTCF0:USTF0",1728842004414,0.008,62599.0,62598.0,0.31040612]
["bitfinex-derivatives","BTCF0:USTF0",1728842006024,0.008,62599.0,62598.0,0.02303242]
["bitfinex-derivatives","BTCF0:USTF0",1728842006228,0.008,62599.0,62597.0,0.442247]
["bitfinex-derivatives","BTCF0:USTF0",1728842006414,0.046,62598.0,62597.0,0.440687]
["bitfinex-derivatives","BTCF0:USTF0",1728842006823,0.046,62598.0,62597.0,0.46347309]
["bitfinex-derivatives","BTCF0:USTF0",1728842007419,0.046,62598.0,62597.0,0.38358609]
["bitfinex-derivatives","BTCF0:USTF0",1728842007927,0.125886,62598.0,62597.0,0.02278609]
["bitfinex-derivatives","BTCF0:USTF0",1728842008125,0.125886,62598.0,62592.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728842008126,0.173486,62598.0,62592.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728842008426,0.129888,62597.0,62592.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728842009527,0.17,62596.0,62592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728842009825,0.17,62596.0,62592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728842012421,0.0573041,62595.0,62592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728842013726,0.0573041,62595.0,62592.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1728842013915,0.129888,62597.0,62594.0,0.249891]
["bitfinex-derivatives","BTCF0:USTF0",1728842013916,0.1073041,62597.0,62594.0,0.249891]
["bitfinex-derivatives","BTCF0:USTF0",1728842014225,0.0573041,62597.0,62594.0,0.249891]
["bitfinex-derivatives","BTCF0:USTF0",1728842014425,0.046,62598.0,62594.0,0.249891]
["bitfinex-derivatives","BTCF0:USTF0",1728842014830,0.125886,62598.0,62594.0,0.249891]
["bitfinex-derivatives","BTCF0:USTF0",1728842015428,0.125886,62598.0,62594.0,0.250891]
["bitfinex-derivatives","BTCF0:USTF0",1728842015628,0.125886,62598.0,62594.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728842016233,0.079888,62597.0,62594.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728842016437,0.080888,62597.0,62594.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728842017729,0.079888,62597.0,62594.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728842018425,0.079888,62597.0,62594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842019634,0.080888,62597.0,62594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842022328,0.080888,62597.0,62594.0,0.02456561]
["bitfinex-derivatives","BTCF0:USTF0",1728842023132,0.001,62597.0,62596.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1728842023337,0.001,62597.0,62596.0,0.299889]
["bitfinex-derivatives","BTCF0:USTF0",1728842023739,0.001,62597.0,62596.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728842023947,0.001,62597.0,62596.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1728842024733,0.003,62597.0,62596.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842024932,0.003,62597.0,62596.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1728842025138,0.004,62597.0,62596.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1728842027441,0.06129966,62597.0,62596.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1728842027934,0.06129966,62597.0,62596.0,0.299889]
["bitfinex-derivatives","BTCF0:USTF0",1728842029136,0.004,62597.0,62596.0,0.299889]
["bitfinex-derivatives","BTCF0:USTF0",1728842029338,0.06129966,62597.0,62596.0,0.299889]
["bitfinex-derivatives","BTCF0:USTF0",1728842030943,0.05829966,62597.0,62596.0,0.299889]
["bitfinex-derivatives","BTCF0:USTF0",1728842031143,0.06029966,62597.0,62596.0,0.299889]
["bitfinex-derivatives","BTCF0:USTF0",1728842031348,0.05929966,62597.0,62596.0,0.299889]
["bitfinex-derivatives","BTCF0:USTF0",1728842033140,0.05929966,62597.0,62596.0,0.660689]
["bitfinex-derivatives","BTCF0:USTF0",1728842033343,0.002,62597.0,62596.0,0.660689]
["bitfinex-derivatives","BTCF0:USTF0",1728842036459,0.002,62597.0,62596.0,0.70855617]
["bitfinex-derivatives","BTCF0:USTF0",1728842036846,0.002,62597.0,62596.0,0.70855614]
["bitfinex-derivatives","BTCF0:USTF0",1728842037235,0.002,62597.0,62596.0,0.660689]
["bitfinex-derivatives","BTCF0:USTF0",1728842041141,0.002,62597.0,62596.0,0.440689]
["bitfinex-derivatives","BTCF0:USTF0",1728842042139,0.112,62597.0,62596.0,0.440689]
["bitfinex-derivatives","BTCF0:USTF0",1728842042447,0.16929918,62597.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842042751,0.24918718,62597.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842042946,0.07989,62595.0,62594.0,0.02356561]
["bitfinex-derivatives","BTCF0:USTF0",1728842043154,0.05729918,62595.0,62585.0,0.554403]
["bitfinex-derivatives","BTCF0:USTF0",1728842043352,0.11,62589.0,62586.0,0.00499667]
["bitfinex-derivatives","BTCF0:USTF0",1728842043541,0.10559918,62588.0,62586.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728842043740,0.05729918,62587.0,62586.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728842043943,0.05729918,62587.0,62586.0,0.08489773]
["bitfinex-derivatives","BTCF0:USTF0",1728842044446,0.05729918,62587.0,62586.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728842044943,0.05829918,62587.0,62586.0,0.08889772]
["bitfinex-derivatives","BTCF0:USTF0",1728842045250,0.05929918,62587.0,62586.0,0.09189772]
["bitfinex-derivatives","BTCF0:USTF0",1728842045642,0.05829918,62587.0,62586.0,0.08789772]
["bitfinex-derivatives","BTCF0:USTF0",1728842045854,0.05929918,62587.0,62586.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1728842047645,0.05829918,62587.0,62586.0,0.252901]
["bitfinex-derivatives","BTCF0:USTF0",1728842047841,0.05929918,62587.0,62586.0,0.256901]
["bitfinex-derivatives","BTCF0:USTF0",1728842048042,0.05829918,62587.0,62586.0,0.253901]
["bitfinex-derivatives","BTCF0:USTF0",1728842048343,0.05829918,62587.0,62586.0,0.256901]
["bitfinex-derivatives","BTCF0:USTF0",1728842048344,0.05929918,62587.0,62586.0,0.256901]
["bitfinex-derivatives","BTCF0:USTF0",1728842049352,0.05929918,62587.0,62586.0,0.90259689]
["bitfinex-derivatives","BTCF0:USTF0",1728842049353,0.002,62587.0,62586.0,0.90259689]
["bitfinex-derivatives","BTCF0:USTF0",1728842049557,0.1312862,62594.0,62589.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728842049853,0.1312862,62594.0,62590.0,0.78925777]
["bitfinex-derivatives","BTCF0:USTF0",1728842050158,0.17,62595.0,62591.0,0.64569589]
["bitfinex-derivatives","BTCF0:USTF0",1728842050454,0.17,62595.0,62590.0,0.22345788]
["bitfinex-derivatives","BTCF0:USTF0",1728842050455,0.17,62595.0,62593.0,0.12760477]
["bitfinex-derivatives","BTCF0:USTF0",1728842050652,0.0944,62596.0,62594.0,0.44460745]
["bitfinex-derivatives","BTCF0:USTF0",1728842050953,0.3608,62601.0,62595.0,0.57221222]
["bitfinex-derivatives","BTCF0:USTF0",1728842051154,0.3608,62601.0,62600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728842051463,0.3608,62601.0,62600.0,0.72624378]
["bitfinex-derivatives","BTCF0:USTF0",1728842052155,0.3608,62601.0,62600.0,0.55624378]
["bitfinex-derivatives","BTCF0:USTF0",1728842052353,0.3618,62601.0,62600.0,0.38161065]
["bitfinex-derivatives","BTCF0:USTF0",1728842052553,0.3618,62601.0,62600.0,0.26996202]
["bitfinex-derivatives","BTCF0:USTF0",1728842053055,0.01,62601.0,62600.0,0.27096202]
["bitfinex-derivatives","BTCF0:USTF0",1728842053353,0.01,62601.0,62600.0,0.38258186]
["bitfinex-derivatives","BTCF0:USTF0",1728842053955,0.01,62601.0,62600.0,0.55720678]
["bitfinex-derivatives","BTCF0:USTF0",1728842054252,0.01,62601.0,62600.0,0.58627155]
["bitfinex-derivatives","BTCF0:USTF0",1728842055947,0.01,62601.0,62600.0,0.66615555]
["bitfinex-derivatives","BTCF0:USTF0",1728842056954,0.01,62601.0,62600.0,0.55450692]
["bitfinex-derivatives","BTCF0:USTF0",1728842057345,0.01,62601.0,62600.0,0.379882]
["bitfinex-derivatives","BTCF0:USTF0",1728842059953,0.01,62601.0,62600.0,0.299998]
["bitfinex-derivatives","BTCF0:USTF0",1728842060652,0.089882,62601.0,62600.0,0.27093323]
["bitfinex-derivatives","BTCF0:USTF0",1728842063963,0.199882,62601.0,62600.0,0.27093323]
["bitfinex-derivatives","BTCF0:USTF0",1728842064452,0.199882,62601.0,62600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842071762,0.089882,62601.0,62600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842072458,0.04191878,62601.0,62600.0,0.44555911]
["bitfinex-derivatives","BTCF0:USTF0",1728842077554,0.079879,62604.0,62600.0,0.57316388]
["bitfinex-derivatives","BTCF0:USTF0",1728842077756,0.00088,62607.0,62606.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728842078059,0.00239651,62614.0,62606.0,0.55455911]
["bitfinex-derivatives","BTCF0:USTF0",1728842078262,0.00239651,62614.0,62605.0,0.12760477]
["bitfinex-derivatives","BTCF0:USTF0",1728842078263,0.079867,62613.0,62612.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842078452,0.079867,62613.0,62612.0,0.37993301]
["bitfinex-derivatives","BTCF0:USTF0",1728842078649,0.00239651,62614.0,62612.0,0.57162533]
["bitfinex-derivatives","BTCF0:USTF0",1728842078864,0.00239651,62614.0,62613.0,0.26993301]
["bitfinex-derivatives","BTCF0:USTF0",1728842079364,0.00239651,62614.0,62613.0,0.34980001]
["bitfinex-derivatives","BTCF0:USTF0",1728842079551,0.30724599,62615.0,62613.0,0.34980001]
["bitfinex-derivatives","BTCF0:USTF0",1728842079862,0.38711099,62615.0,62614.0,0.26993301]
["bitfinex-derivatives","BTCF0:USTF0",1728842081050,0.079865,62615.0,62614.0,0.26993301]
["bitfinex-derivatives","BTCF0:USTF0",1728842081455,0.093865,62615.0,62614.0,0.27093301]
["bitfinex-derivatives","BTCF0:USTF0",1728842081655,0.107865,62615.0,62614.0,0.27193301]
["bitfinex-derivatives","BTCF0:USTF0",1728842082256,0.217865,62615.0,62614.0,0.27193301]
["bitfinex-derivatives","BTCF0:USTF0",1728842082462,0.217865,62615.0,62614.0,0.12374664]
["bitfinex-derivatives","BTCF0:USTF0",1728842082463,0.107865,62615.0,62614.0,0.12374664]
["bitfinex-derivatives","BTCF0:USTF0",1728842086457,0.217865,62615.0,62614.0,0.12374664]
["bitfinex-derivatives","BTCF0:USTF0",1728842087660,0.32418893,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728842088360,0.21418893,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728842088559,0.15689627,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728842088764,0.26689627,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728842088973,0.32418893,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728842091365,0.32418895,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728842094574,0.217865,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728842098072,0.203865,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728842098279,0.217865,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728842102672,0.26689627,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728842102874,0.32418892,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728842107182,0.21418892,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728842107490,0.32418892,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728842109780,0.17790101,62615.0,62614.0,0.12373033]
["bitfinex-derivatives","BTCF0:USTF0",1728842110887,0.06790101,62615.0,62614.0,0.12373033]
["bitfinex-derivatives","BTCF0:USTF0",1728842112182,0.06790101,62615.0,62614.0,0.27189679]
["bitfinex-derivatives","BTCF0:USTF0",1728842112384,0.17790101,62615.0,62614.0,0.27189679]
["bitfinex-derivatives","BTCF0:USTF0",1728842113085,0.06790101,62615.0,62614.0,0.27189679]
["bitfinex-derivatives","BTCF0:USTF0",1728842113284,0.17790101,62615.0,62614.0,0.27189679]
["bitfinex-derivatives","BTCF0:USTF0",1728842113789,0.17790101,62615.0,62614.0,0.27189543]
["bitfinex-derivatives","BTCF0:USTF0",1728842115087,0.17790101,62615.0,62614.0,0.12372969]
["bitfinex-derivatives","BTCF0:USTF0",1728842115486,0.079875,62607.0,62606.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1728842115687,0.3608,62607.0,62606.0,0.26989796]
["bitfinex-derivatives","BTCF0:USTF0",1728842115891,0.440675,62607.0,62606.0,0.12173083]
["bitfinex-derivatives","BTCF0:USTF0",1728842116783,0.079882,62601.0,62600.0,0.440684]
["bitfinex-derivatives","BTCF0:USTF0",1728842116986,0.189882,62601.0,62600.0,0.440684]
["bitfinex-derivatives","BTCF0:USTF0",1728842118098,0.190882,62601.0,62600.0,0.440684]
["bitfinex-derivatives","BTCF0:USTF0",1728842118786,0.193882,62601.0,62600.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728842119096,0.079886,62598.0,62597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842119488,0.189886,62598.0,62597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842120282,0.189886,62598.0,62597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728842121583,0.299886,62598.0,62597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728842121994,0.189886,62598.0,62597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728842123291,0.189886,62598.0,62596.0,0.05229618]
["bitfinex-derivatives","BTCF0:USTF0",1728842123292,0.079888,62597.0,62596.0,0.05229618]
["bitfinex-derivatives","BTCF0:USTF0",1728842124799,0.189886,62598.0,62596.0,0.20349793]
["bitfinex-derivatives","BTCF0:USTF0",1728842125095,0.189886,62598.0,62597.0,0.14820175]
["bitfinex-derivatives","BTCF0:USTF0",1728842127000,0.079882,62601.0,62600.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728842127194,0.079882,62601.0,62600.0,0.22808575]
["bitfinex-derivatives","BTCF0:USTF0",1728842127593,0.079882,62601.0,62600.0,0.2280738]
["bitfinex-derivatives","BTCF0:USTF0",1728842128292,0.081882,62601.0,62600.0,0.2280738]
["bitfinex-derivatives","BTCF0:USTF0",1728842129402,0.084882,62601.0,62600.0,0.22807617]
["bitfinex-derivatives","BTCF0:USTF0",1728842129801,0.083882,62601.0,62600.0,0.22807617]
["bitfinex-derivatives","BTCF0:USTF0",1728842130591,0.083882,62601.0,62600.0,0.34982777]
["bitfinex-derivatives","BTCF0:USTF0",1728842131105,0.193882,62601.0,62600.0,0.26994377]
["bitfinex-derivatives","BTCF0:USTF0",1728842131804,0.193882,62601.0,62598.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728842132597,0.193882,62601.0,62596.0,0.16229618]
["bitfinex-derivatives","BTCF0:USTF0",1728842132598,0.114,62601.0,62596.0,0.05229618]
["bitfinex-derivatives","BTCF0:USTF0",1728842132800,0.192883,62601.0,62598.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728842133010,0.11,62599.0,62598.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728842133601,0.11,62599.0,62598.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728842134505,0.189885,62599.0,62598.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728842134700,0.190885,62599.0,62598.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728842135510,0.190885,62599.0,62596.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1728842135511,0.079886,62598.0,62596.0,0.129788]
["bitfinex-derivatives","BTCF0:USTF0",1728842136211,0.111,62599.0,62596.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1728842136408,0.079888,62597.0,62589.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728842136712,0.4718,62599.0,62585.0,0.04784784]
["bitfinex-derivatives","BTCF0:USTF0",1728842136713,0.0799,62587.0,62586.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728842136909,0.189902,62586.0,62585.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1728842138001,0.079902,62586.0,62585.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1728842138415,0.080902,62586.0,62585.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728842139012,0.081902,62586.0,62585.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1728842139705,0.002,62586.0,62585.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1728842139906,0.11,62589.0,62585.0,0.45319592]
["bitfinex-derivatives","BTCF0:USTF0",1728842140113,0.079899,62588.0,62586.0,0.26999592]
["bitfinex-derivatives","BTCF0:USTF0",1728842140414,0.079899,62588.0,62587.0,0.26999592]
["bitfinex-derivatives","BTCF0:USTF0",1728842141711,0.079899,62588.0,62587.0,0.26998983]
["bitfinex-derivatives","BTCF0:USTF0",1728842142007,0.080899,62588.0,62587.0,0.27998983]
["bitfinex-derivatives","BTCF0:USTF0",1728842143204,0.081899,62588.0,62587.0,0.28898983]
["bitfinex-derivatives","BTCF0:USTF0",1728842144711,0.03392438,62588.0,62587.0,0.28898983]
["bitfinex-derivatives","BTCF0:USTF0",1728842145013,0.081899,62588.0,62587.0,0.28898983]
["bitfinex-derivatives","BTCF0:USTF0",1728842145719,0.11,62590.0,62587.0,0.28898983]
["bitfinex-derivatives","BTCF0:USTF0",1728842146015,0.079898,62589.0,62588.0,0.26998983]
["bitfinex-derivatives","BTCF0:USTF0",1728842146401,0.669218,62589.0,62588.0,0.26999879]
["bitfinex-derivatives","BTCF0:USTF0",1728842146601,1.375118,62589.0,62588.0,0.07974475]
["bitfinex-derivatives","BTCF0:USTF0",1728842146805,1.375118,62589.0,62587.0,0.09874475]
["bitfinex-derivatives","BTCF0:USTF0",1728842146806,0.665118,62589.0,62587.0,0.09874475]
["bitfinex-derivatives","BTCF0:USTF0",1728842147013,0.669219,62588.0,62587.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728842147213,0.669219,62588.0,62587.0,0.14079113]
["bitfinex-derivatives","BTCF0:USTF0",1728842147608,0.559219,62588.0,62587.0,0.13079113]
["bitfinex-derivatives","BTCF0:USTF0",1728842147920,0.559219,62588.0,62587.0,0.09880113]
["bitfinex-derivatives","BTCF0:USTF0",1728842148121,0.559219,62588.0,62587.0,0.07972489]
["bitfinex-derivatives","BTCF0:USTF0",1728842148411,0.560219,62588.0,62587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728842149026,0.0799,62587.0,62586.0,0.07972489]
["bitfinex-derivatives","BTCF0:USTF0",1728842149312,1.03002,62587.0,62586.0,0.07972489]
["bitfinex-derivatives","BTCF0:USTF0",1728842149522,0.079902,62586.0,62585.0,0.07972489]
["bitfinex-derivatives","BTCF0:USTF0",1728842149818,0.189902,62586.0,62585.0,0.07972489]
["bitfinex-derivatives","BTCF0:USTF0",1728842150117,0.669262,62586.0,62585.0,0.07972489]
["bitfinex-derivatives","BTCF0:USTF0",1728842150317,0.189902,62586.0,62585.0,0.07972489]
["bitfinex-derivatives","BTCF0:USTF0",1728842150520,0.189902,62586.0,62583.0,0.07969303]
["bitfinex-derivatives","BTCF0:USTF0",1728842150521,0.079904,62584.0,62583.0,0.07969303]
["bitfinex-derivatives","BTCF0:USTF0",1728842150907,0.132003,62585.0,62582.0,0.07969303]
["bitfinex-derivatives","BTCF0:USTF0",1728842151118,0.189905,62583.0,62582.0,0.07969303]
["bitfinex-derivatives","BTCF0:USTF0",1728842152317,0.11,62583.0,62581.0,0.07969303]
["bitfinex-derivatives","BTCF0:USTF0",1728842152517,0.189907,62582.0,62581.0,0.07969303]
["bitfinex-derivatives","BTCF0:USTF0",1728842154718,0.14992153,62582.0,62581.0,0.07969303]
["bitfinex-derivatives","BTCF0:USTF0",1728842155019,0.111,62582.0,62575.0,0.02937888]
["bitfinex-derivatives","BTCF0:USTF0",1728842155220,0.111,62582.0,62576.0,0.04778392]
["bitfinex-derivatives","BTCF0:USTF0",1728842155221,0.001,62582.0,62576.0,0.04778392]
["bitfinex-derivatives","BTCF0:USTF0",1728842155425,0.001,62582.0,62574.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728842155426,0.079916,62575.0,62574.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728842155919,0.079918,62573.0,62572.0,0.0023973]
["bitfinex-derivatives","BTCF0:USTF0",1728842156113,0.189918,62573.0,62572.0,0.03142784]
["bitfinex-derivatives","BTCF0:USTF0",1728842156314,0.189918,62573.0,62572.0,0.11134684]
["bitfinex-derivatives","BTCF0:USTF0",1728842157411,0.189918,62573.0,62572.0,0.15911423]
["bitfinex-derivatives","BTCF0:USTF0",1728842157616,0.189918,62573.0,62572.0,0.11134684]
["bitfinex-derivatives","BTCF0:USTF0",1728842158423,0.190918,62573.0,62572.0,0.03242784]
["bitfinex-derivatives","BTCF0:USTF0",1728842158620,0.300918,62573.0,62572.0,0.0033973]
["bitfinex-derivatives","BTCF0:USTF0",1728842159323,0.3295313,62573.0,62572.0,0.0033973]
["bitfinex-derivatives","BTCF0:USTF0",1728842159621,0.3295313,62573.0,62572.0,0.0083973]
["bitfinex-derivatives","BTCF0:USTF0",1728842160014,0.2215313,62573.0,62572.0,0.0033973]
["bitfinex-derivatives","BTCF0:USTF0",1728842160325,0.3315313,62573.0,62572.0,0.0033973]
["bitfinex-derivatives","BTCF0:USTF0",1728842161122,0.2215313,62573.0,62572.0,0.0033973]
["bitfinex-derivatives","BTCF0:USTF0",1728842161323,0.3335313,62573.0,62572.0,0.0023973]
["bitfinex-derivatives","BTCF0:USTF0",1728842161822,0.3315313,62573.0,62572.0,0.06610151]
["bitfinex-derivatives","BTCF0:USTF0",1728842162026,0.3365313,62573.0,62572.0,0.06610151]
["bitfinex-derivatives","BTCF0:USTF0",1728842163630,0.3365313,62573.0,62572.0,0.06608034]
["bitfinex-derivatives","BTCF0:USTF0",1728842164226,0.3365313,62573.0,62572.0,0.0023973]
["bitfinex-derivatives","BTCF0:USTF0",1728842164524,0.079926,62567.0,62566.0,0.08331794]
["bitfinex-derivatives","BTCF0:USTF0",1728842164731,0.079926,62567.0,62564.0,0.07961794]
["bitfinex-derivatives","BTCF0:USTF0",1728842164732,0.440726,62567.0,62564.0,0.07961794]
["bitfinex-derivatives","BTCF0:USTF0",1728842164927,0.079932,62562.0,62561.0,0.07961794]
["bitfinex-derivatives","BTCF0:USTF0",1728842165329,0.079932,62562.0,62557.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728842165330,0.079933,62561.0,62560.0,0.07961794]
["bitfinex-derivatives","BTCF0:USTF0",1728842165629,0.079933,62561.0,62560.0,0.12183455]
["bitfinex-derivatives","BTCF0:USTF0",1728842165630,0.189933,62561.0,62560.0,0.12183455]
["bitfinex-derivatives","BTCF0:USTF0",1728842166015,0.189933,62561.0,62560.0,0.20145269]
["bitfinex-derivatives","BTCF0:USTF0",1728842166224,0.079936,62559.0,62558.0,0.07959714]
["bitfinex-derivatives","BTCF0:USTF0",1728842166424,0.22,62559.0,62556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842166627,0.079945,62552.0,62551.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728842166829,0.07995,62548.0,62546.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1728842167129,0.189951,62547.0,62546.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1728842168528,0.190951,62547.0,62546.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1728842169317,0.551751,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842169621,0.552751,62547.0,62546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728842169822,0.663351,62547.0,62546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728842174638,0.07996,62540.0,62539.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728842174834,0.079963,62538.0,62537.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1728842175736,0.24996,62540.0,62537.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1728842175940,0.25096,62540.0,62539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842177534,0.080963,62538.0,62527.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728842177739,0.079964,62537.0,62536.0,0.04762694]
["bitfinex-derivatives","BTCF0:USTF0",1728842177936,0.559684,62537.0,62534.0,0.04762694]
["bitfinex-derivatives","BTCF0:USTF0",1728842178238,0.559684,62537.0,62528.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1728842178239,0.440767,62535.0,62528.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1728842178541,0.249972,62531.0,62528.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1728842180137,0.249972,62531.0,62530.0,0.05001045]
["bitfinex-derivatives","BTCF0:USTF0",1728842180541,0.251972,62531.0,62530.0,0.0509956]
["bitfinex-derivatives","BTCF0:USTF0",1728842180930,0.251972,62531.0,62530.0,0.00339894]
["bitfinex-derivatives","BTCF0:USTF0",1728842181242,0.081972,62531.0,62530.0,0.04859666]
["bitfinex-derivatives","BTCF0:USTF0",1728842181445,0.081972,62531.0,62530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842181743,0.080972,62531.0,62530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842182040,0.081972,62531.0,62530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842182438,0.02594373,62531.0,62530.0,0.04859831]
["bitfinex-derivatives","BTCF0:USTF0",1728842182643,0.002,62531.0,62530.0,0.04859831]
["bitfinex-derivatives","BTCF0:USTF0",1728842183233,0.081972,62531.0,62530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842184936,0.081972,62531.0,62530.0,0.12289983]
["bitfinex-derivatives","BTCF0:USTF0",1728842185332,0.53172,62532.0,62530.0,0.12289983]
["bitfinex-derivatives","BTCF0:USTF0",1728842185547,0.610771,62532.0,62531.0,0.12189985]
["bitfinex-derivatives","BTCF0:USTF0",1728842185841,0.02879607,62537.0,62530.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728842186144,0.3608,62540.0,62533.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728842186145,0.079968,62534.0,62533.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728842186340,0.249968,62534.0,62533.0,0.12189788]
["bitfinex-derivatives","BTCF0:USTF0",1728842186546,0.249968,62534.0,62533.0,0.27025766]
["bitfinex-derivatives","BTCF0:USTF0",1728842186848,0.167168,62534.0,62533.0,0.35022666]
["bitfinex-derivatives","BTCF0:USTF0",1728842187047,0.079969,62534.0,62533.0,0.35022666]
["bitfinex-derivatives","BTCF0:USTF0",1728842187945,0.080969,62534.0,62533.0,0.35622666]
["bitfinex-derivatives","BTCF0:USTF0",1728842188141,0.4224085,62540.0,62536.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728842188142,0.079965,62537.0,62536.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728842188449,0.079965,62537.0,62536.0,0.20186188]
["bitfinex-derivatives","BTCF0:USTF0",1728842188847,0.079965,62537.0,62536.0,0.25486188]
["bitfinex-derivatives","BTCF0:USTF0",1728842189444,0.079965,62537.0,62536.0,0.17489788]
["bitfinex-derivatives","BTCF0:USTF0",1728842189644,0.079965,62537.0,62536.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1728842190442,0.080965,62537.0,62536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728842190745,0.081965,62537.0,62536.0,0.12888891]
["bitfinex-derivatives","BTCF0:USTF0",1728842190946,0.081965,62537.0,62536.0,0.12888857]
["bitfinex-derivatives","BTCF0:USTF0",1728842192142,0.613285,62537.0,62536.0,0.12888857]
["bitfinex-derivatives","BTCF0:USTF0",1728842192452,0.079973,62530.0,62529.0,0.09531003]
["bitfinex-derivatives","BTCF0:USTF0",1728842192750,0.780773,62530.0,62529.0,0.09531003]
["bitfinex-derivatives","BTCF0:USTF0",1728842193651,0.781773,62530.0,62529.0,0.09631003]
["bitfinex-derivatives","BTCF0:USTF0",1728842193946,0.611773,62530.0,62529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842194255,0.612773,62530.0,62529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728842194943,0.782773,62530.0,62529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728842195344,0.612773,62530.0,62529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728842196251,0.782773,62530.0,62529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728842196951,0.612773,62530.0,62529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728842197448,0.64170801,62530.0,62529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728842198552,1.89146801,62530.0,62529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728842199753,1.89146801,62530.0,62529.0,0.10367937]
["bitfinex-derivatives","BTCF0:USTF0",1728842199754,1.25144307,62530.0,62529.0,0.10367937]
["bitfinex-derivatives","BTCF0:USTF0",1728842200639,1.08144307,62530.0,62529.0,0.10367937]
["bitfinex-derivatives","BTCF0:USTF0",1728842200952,1.08144307,62530.0,62529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728842201150,1.08144307,62530.0,62529.0,0.10367937]
["bitfinex-derivatives","BTCF0:USTF0",1728842201562,1.08144307,62530.0,62529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728842201750,0.43168307,62530.0,62529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728842202145,0.43168307,62530.0,62529.0,0.15638188]
["bitfinex-derivatives","BTCF0:USTF0",1728842202756,0.37565268,62530.0,62529.0,0.15638188]
["bitfinex-derivatives","BTCF0:USTF0",1728842203054,0.45562568,62530.0,62529.0,0.15638188]
["bitfinex-derivatives","BTCF0:USTF0",1728842203257,0.45562568,62530.0,62529.0,0.26618188]
["bitfinex-derivatives","BTCF0:USTF0",1728842204145,0.081973,62530.0,62529.0,0.26618188]
["bitfinex-derivatives","BTCF0:USTF0",1728842204348,0.081973,62530.0,62529.0,0.55144451]
["bitfinex-derivatives","BTCF0:USTF0",1728842204759,0.081973,62530.0,62529.0,0.43981857]
["bitfinex-derivatives","BTCF0:USTF0",1728842205049,0.615263,62538.0,62529.0,1.63127958]
["bitfinex-derivatives","BTCF0:USTF0",1728842205256,0.079969,62534.0,62533.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728842205449,0.249969,62534.0,62533.0,0.40177271]
["bitfinex-derivatives","BTCF0:USTF0",1728842205650,0.17,62534.0,62533.0,0.40177271]
["bitfinex-derivatives","BTCF0:USTF0",1728842207059,0.0037,62542.0,62533.0,1.40101165]
["bitfinex-derivatives","BTCF0:USTF0",1728842207265,0.079961,62542.0,62541.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728842207451,0.249961,62542.0,62541.0,0.35020168]
["bitfinex-derivatives","BTCF0:USTF0",1728842207645,0.249961,62542.0,62541.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728842207646,0.39557876,62542.0,62541.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728842207959,0.22557876,62542.0,62541.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728842208153,0.16821669,62542.0,62541.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728842208754,0.16921669,62542.0,62541.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728842209552,0.16821669,62542.0,62541.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728842209749,0.16821669,62542.0,62541.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728842214765,0.079961,62542.0,62541.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728842215153,0.079961,62542.0,62541.0,0.186558]
["bitfinex-derivatives","BTCF0:USTF0",1728842216057,0.249961,62542.0,62541.0,0.186558]
["bitfinex-derivatives","BTCF0:USTF0",1728842217562,0.079961,62542.0,62541.0,0.186558]
["bitfinex-derivatives","BTCF0:USTF0",1728842221165,0.249961,62542.0,62541.0,0.186558]
["bitfinex-derivatives","BTCF0:USTF0",1728842222465,0.079961,62542.0,62541.0,0.356558]
["bitfinex-derivatives","BTCF0:USTF0",1728842222772,0.22205387,62542.0,62541.0,0.356558]
["bitfinex-derivatives","BTCF0:USTF0",1728842222964,0.31029897,62542.0,62541.0,0.356558]
["bitfinex-derivatives","BTCF0:USTF0",1728842223164,0.1682061,62542.0,62541.0,0.356558]
["bitfinex-derivatives","BTCF0:USTF0",1728842225975,0.0882451,62542.0,62541.0,0.836238]
["bitfinex-derivatives","BTCF0:USTF0",1728842227570,0.08824219,62542.0,62541.0,1.436239]
["bitfinex-derivatives","BTCF0:USTF0",1728842227776,0.08824219,62542.0,62541.0,0.836239]
["bitfinex-derivatives","BTCF0:USTF0",1728842228978,0.08824219,62542.0,62541.0,0.356559]
["bitfinex-derivatives","BTCF0:USTF0",1728842229775,0.079954,62545.0,62541.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1728842229973,0.079954,62545.0,62544.0,0.249955]
["bitfinex-derivatives","BTCF0:USTF0",1728842231367,0.082954,62545.0,62544.0,0.249955]
["bitfinex-derivatives","BTCF0:USTF0",1728842231588,0.083954,62545.0,62544.0,0.249955]
["bitfinex-derivatives","BTCF0:USTF0",1728842232173,0.083954,62545.0,62544.0,0.610755]
["bitfinex-derivatives","BTCF0:USTF0",1728842233769,0.083954,62545.0,62544.0,0.550755]
["bitfinex-derivatives","BTCF0:USTF0",1728842233974,0.083954,62545.0,62544.0,0.57963375]
["bitfinex-derivatives","BTCF0:USTF0",1728842236672,0.0037,62553.0,62544.0,1.16927375]
["bitfinex-derivatives","BTCF0:USTF0",1728842236872,0.17790511,62559.0,62554.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728842236873,0.079942,62555.0,62554.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728842237080,0.079942,62555.0,62554.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1728842237272,0.00239871,62560.0,62554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842237476,0.00239871,62560.0,62559.0,0.189936]
["bitfinex-derivatives","BTCF0:USTF0",1728842237778,0.00239871,62560.0,62559.0,0.249936]
["bitfinex-derivatives","BTCF0:USTF0",1728842238774,0.01239871,62560.0,62559.0,0.249936]
["bitfinex-derivatives","BTCF0:USTF0",1728842238976,0.09233371,62560.0,62559.0,0.249936]
["bitfinex-derivatives","BTCF0:USTF0",1728842239683,0.09933371,62560.0,62559.0,0.249936]
["bitfinex-derivatives","BTCF0:USTF0",1728842241789,0.09933371,62560.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842241790,0.079936,62559.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842241981,0.249936,62559.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842242982,0.255936,62559.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842243382,0.255936,62559.0,62547.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728842243383,0.079945,62552.0,62551.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728842243692,0.079953,62546.0,62545.0,0.134354]
["bitfinex-derivatives","BTCF0:USTF0",1728842243881,0.079953,62546.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728842244388,0.079958,62543.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728842244782,0.079958,62543.0,62540.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1728842244783,0.079958,62543.0,62542.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728842245583,0.22555788,62543.0,62540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728842245887,0.14559988,62542.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728842246684,0.22555788,62542.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728842247093,0.22655788,62542.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728842249089,0.22555788,62542.0,62541.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728842250090,0.22555788,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842250388,0.58635788,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842250582,0.22555788,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842250997,0.27855788,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842251196,0.27855788,62542.0,62541.0,0.00082279]
["bitfinex-derivatives","BTCF0:USTF0",1728842251490,0.27855788,62542.0,62541.0,0.00167817]
["bitfinex-derivatives","BTCF0:USTF0",1728842251996,0.27855788,62542.0,62541.0,0.00067817]
["bitfinex-derivatives","BTCF0:USTF0",1728842252291,0.27855788,62542.0,62534.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728842252484,0.079968,62534.0,62533.0,0.15987504]
["bitfinex-derivatives","BTCF0:USTF0",1728842252685,0.03995502,62534.0,62533.0,0.28175458]
["bitfinex-derivatives","BTCF0:USTF0",1728842252881,0.03995502,62534.0,62533.0,0.28164123]
["bitfinex-derivatives","BTCF0:USTF0",1728842253988,0.001,62534.0,62533.0,0.45264123]
["bitfinex-derivatives","BTCF0:USTF0",1728842254190,0.001,62534.0,62533.0,1.45260859]
["bitfinex-derivatives","BTCF0:USTF0",1728842254394,0.3608,62540.0,62539.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728842254699,0.3608,62540.0,62539.0,0.249962]
["bitfinex-derivatives","BTCF0:USTF0",1728842255191,0.079958,62542.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728842256195,0.079958,62542.0,62541.0,0.14377583]
["bitfinex-derivatives","BTCF0:USTF0",1728842256587,0.079958,62542.0,62541.0,0.14477583]
["bitfinex-derivatives","BTCF0:USTF0",1728842257498,0.079958,62542.0,62541.0,0.31477583]
["bitfinex-derivatives","BTCF0:USTF0",1728842257887,0.079958,62542.0,62541.0,0.250959]
["bitfinex-derivatives","BTCF0:USTF0",1728842262497,0.079958,62542.0,62541.0,0.249959]
["bitfinex-derivatives","BTCF0:USTF0",1728842262697,0.079958,62542.0,62541.0,0.251959]
["bitfinex-derivatives","BTCF0:USTF0",1728842267606,0.16820585,62542.0,62541.0,0.251959]
["bitfinex-derivatives","BTCF0:USTF0",1728842268801,0.16820585,62542.0,62541.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728842269002,0.16820585,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728842269803,0.27820585,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728842270102,0.38820585,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842270308,0.33656283,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842271905,0.079965,62536.0,62535.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728842272205,0.079971,62532.0,62531.0,0.189971]
["bitfinex-derivatives","BTCF0:USTF0",1728842272507,0.16821885,62532.0,62531.0,0.189971]
["bitfinex-derivatives","BTCF0:USTF0",1728842273604,0.16921885,62532.0,62531.0,0.192971]
["bitfinex-derivatives","BTCF0:USTF0",1728842273811,0.16921885,62532.0,62531.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1728842274507,0.080971,62532.0,62531.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1728842275214,0.081971,62532.0,62531.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1728842279803,0.081971,62532.0,62531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728842280806,0.002,62532.0,62531.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1728842281011,0.002,62532.0,62531.0,0.50957866]
["bitfinex-derivatives","BTCF0:USTF0",1728842281214,0.002,62532.0,62531.0,0.445772]
["bitfinex-derivatives","BTCF0:USTF0",1728842282510,0.002,62532.0,62531.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1728842282718,0.16029818,62532.0,62531.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1728842283208,0.24855257,62532.0,62531.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1728842285315,0.23276207,62532.0,62531.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1728842285618,0.09025439,62532.0,62531.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1728842285917,0.09025439,62532.0,62531.0,0.08997341]
["bitfinex-derivatives","BTCF0:USTF0",1728842286816,0.04116443,62532.0,62531.0,0.08997341]
["bitfinex-derivatives","BTCF0:USTF0",1728842287205,0.04116443,62532.0,62531.0,0.08997338]
["bitfinex-derivatives","BTCF0:USTF0",1728842287518,0.002,62532.0,62531.0,0.08997338]
["bitfinex-derivatives","BTCF0:USTF0",1728842287913,0.04116443,62532.0,62531.0,0.08997338]
["bitfinex-derivatives","BTCF0:USTF0",1728842288516,0.002,62532.0,62531.0,0.08997338]
["bitfinex-derivatives","BTCF0:USTF0",1728842288712,0.0902528,62532.0,62531.0,0.14167338]
["bitfinex-derivatives","BTCF0:USTF0",1728842288915,0.04116443,62532.0,62531.0,0.14167338]
["bitfinex-derivatives","BTCF0:USTF0",1728842289313,0.04116443,62532.0,62531.0,0.50247338]
["bitfinex-derivatives","BTCF0:USTF0",1728842289716,0.002,62532.0,62531.0,0.62434752]
["bitfinex-derivatives","BTCF0:USTF0",1728842290930,0.002,62532.0,62531.0,0.62434748]
["bitfinex-derivatives","BTCF0:USTF0",1728842293824,0.002,62532.0,62531.0,0.73434748]
["bitfinex-derivatives","BTCF0:USTF0",1728842296531,0.002,62532.0,62531.0,0.83023473]
["bitfinex-derivatives","BTCF0:USTF0",1728842297129,0.002,62532.0,62531.0,0.73434804]
["bitfinex-derivatives","BTCF0:USTF0",1728842297718,0.079966,62536.0,62535.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842298118,0.16822,62536.0,62535.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842298721,0.32669326,62536.0,62535.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842299525,0.16822,62536.0,62535.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842299722,0.16922,62536.0,62535.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728842300518,0.16922,62536.0,62535.0,0.192967]
["bitfinex-derivatives","BTCF0:USTF0",1728842300718,0.090254,62536.0,62535.0,0.195967]
["bitfinex-derivatives","BTCF0:USTF0",1728842301730,0.089254,62536.0,62535.0,0.192967]
["bitfinex-derivatives","BTCF0:USTF0",1728842301920,0.089254,62536.0,62535.0,0.196967]
["bitfinex-derivatives","BTCF0:USTF0",1728842302117,0.089254,62536.0,62535.0,0.557767]
["bitfinex-derivatives","BTCF0:USTF0",1728842303424,0.089254,62536.0,62535.0,0.58630779]
["bitfinex-derivatives","BTCF0:USTF0",1728842304327,0.23191293,62536.0,62535.0,0.58630779]
["bitfinex-derivatives","BTCF0:USTF0",1728842304724,0.080965,62536.0,62535.0,0.59818098]
["bitfinex-derivatives","BTCF0:USTF0",1728842304923,0.080965,62536.0,62535.0,0.78815432]
["bitfinex-derivatives","BTCF0:USTF0",1728842305733,0.080965,62536.0,62535.0,0.42735432]
["bitfinex-derivatives","BTCF0:USTF0",1728842306518,0.080965,62536.0,62535.0,0.34738181]
["bitfinex-derivatives","BTCF0:USTF0",1728842311133,0.0037,62544.0,62543.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728842311328,0.079949,62549.0,62543.0,0.12186171]
["bitfinex-derivatives","BTCF0:USTF0",1728842311528,0.079949,62549.0,62548.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1728842312238,0.079949,62549.0,62548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842312434,0.079949,62549.0,62548.0,0.17393634]
["bitfinex-derivatives","BTCF0:USTF0",1728842312630,0.084949,62549.0,62548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842312936,0.17318754,62549.0,62548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842314335,0.18118754,62549.0,62548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842314534,0.18618754,62549.0,62548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842315732,0.18518754,62549.0,62548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842316122,0.18518687,62549.0,62548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842316522,0.18418687,62549.0,62548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842317924,0.24153779,62549.0,62548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842318226,0.24153779,62549.0,62548.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1728842318432,0.18418687,62549.0,62548.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1728842319738,0.095949,62549.0,62548.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1728842327844,0.016,62549.0,62548.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1728842333238,0.016,62549.0,62548.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1728842334845,0.1042273,62549.0,62548.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1728842335235,0.10422707,62549.0,62548.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1728842338853,0.10422707,62549.0,62548.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1728842339038,0.10422707,62549.0,62548.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1728842339841,0.05515243,62549.0,62548.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1728842340048,0.05515243,62549.0,62548.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1728842340244,0.10422735,62549.0,62548.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1728842342846,0.016,62549.0,62548.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1728842344047,0.016,62549.0,62548.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1728842344348,0.016,62549.0,62548.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1728842344551,0.00609874,62555.0,62548.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1728842344747,0.00609874,62555.0,62554.0,0.550742]
["bitfinex-derivatives","BTCF0:USTF0",1728842344748,0.00239874,62555.0,62554.0,0.550742]
["bitfinex-derivatives","BTCF0:USTF0",1728842345954,0.00839874,62555.0,62554.0,0.550742]
["bitfinex-derivatives","BTCF0:USTF0",1728842346453,0.0037,62563.0,62554.0,0.550742]
["bitfinex-derivatives","BTCF0:USTF0",1728842346643,0.083626,62567.0,62566.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728842346849,0.079926,62567.0,62566.0,0.189927]
["bitfinex-derivatives","BTCF0:USTF0",1728842348056,0.07992,62572.0,62567.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728842348348,0.21552261,62568.0,62567.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728842349848,0.21552261,62568.0,62566.0,0.0815829]
["bitfinex-derivatives","BTCF0:USTF0",1728842349849,0.36106217,62568.0,62566.0,0.0815829]
["bitfinex-derivatives","BTCF0:USTF0",1728842350045,0.14553956,62567.0,62566.0,0.0805829]
["bitfinex-derivatives","BTCF0:USTF0",1728842350940,0.14553956,62567.0,62566.0,0.1605099]
["bitfinex-derivatives","BTCF0:USTF0",1728842352455,0.15653956,62567.0,62566.0,0.5233099]
["bitfinex-derivatives","BTCF0:USTF0",1728842352643,0.15653956,62567.0,62566.0,0.55140671]
["bitfinex-derivatives","BTCF0:USTF0",1728842353293,0.17053956,62567.0,62566.0,0.55140671]
["bitfinex-derivatives","BTCF0:USTF0",1728842354177,0.25046556,62567.0,62566.0,0.55140671]
["bitfinex-derivatives","BTCF0:USTF0",1728842355362,0.25046556,62567.0,62566.0,0.5233099]
["bitfinex-derivatives","BTCF0:USTF0",1728842355563,0.36046556,62567.0,62566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728842355957,0.36046556,62567.0,62566.0,0.18641632]
["bitfinex-derivatives","BTCF0:USTF0",1728842357470,0.36046571,62567.0,62566.0,0.18641632]
["bitfinex-derivatives","BTCF0:USTF0",1728842357865,0.214926,62567.0,62566.0,0.18641632]
["bitfinex-derivatives","BTCF0:USTF0",1728842360647,0.079936,62559.0,62558.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728842360853,0.079936,62559.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842360854,0.189936,62559.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842361764,0.197936,62559.0,62558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842361959,0.197936,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728842362157,0.203936,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728842362348,0.203936,62559.0,62553.0,0.00239792]
["bitfinex-derivatives","BTCF0:USTF0",1728842362349,0.079942,62554.0,62553.0,0.00239792]
["bitfinex-derivatives","BTCF0:USTF0",1728842362657,0.079942,62554.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842362658,0.079951,62547.0,62546.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728842362860,0.079954,62546.0,62544.0,0.02812848]
["bitfinex-derivatives","BTCF0:USTF0",1728842363047,0.079954,62546.0,62543.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728842363253,0.079954,62546.0,62544.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728842364365,0.080954,62546.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728842364855,0.130033,62546.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728842366869,0.129033,62546.0,62545.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1728842367549,0.129033,62546.0,62545.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1728842367857,0.130033,62546.0,62545.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1728842368266,0.130033,62546.0,62545.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1728842368454,0.129033,62546.0,62545.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1728842369261,0.129033,62546.0,62545.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1728842369562,0.20710304,62546.0,62545.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1728842369768,0.049079,62546.0,62545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728842370062,0.15802404,62547.0,62546.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728842370273,0.15802404,62547.0,62546.0,0.189953]
["bitfinex-derivatives","BTCF0:USTF0",1728842370763,0.04907972,62547.0,62546.0,0.189953]
["bitfinex-derivatives","BTCF0:USTF0",1728842371662,0.04907972,62547.0,62546.0,0.190953]
["bitfinex-derivatives","BTCF0:USTF0",1728842372161,0.05007972,62547.0,62546.0,0.196953]
["bitfinex-derivatives","BTCF0:USTF0",1728842372963,0.07995,62548.0,62546.0,0.26088918]
["bitfinex-derivatives","BTCF0:USTF0",1728842373260,0.07995,62548.0,62546.0,0.25988918]
["bitfinex-derivatives","BTCF0:USTF0",1728842373462,0.07995,62548.0,62546.0,0.26388918]
["bitfinex-derivatives","BTCF0:USTF0",1728842374174,0.07995,62548.0,62546.0,0.25788918]
["bitfinex-derivatives","BTCF0:USTF0",1728842374360,0.07995,62548.0,62546.0,0.26088918]
["bitfinex-derivatives","BTCF0:USTF0",1728842374958,0.08095,62548.0,62546.0,0.26388918]
["bitfinex-derivatives","BTCF0:USTF0",1728842375762,0.07995,62548.0,62546.0,0.25788918]
["bitfinex-derivatives","BTCF0:USTF0",1728842376061,0.08095,62548.0,62546.0,0.26388918]
["bitfinex-derivatives","BTCF0:USTF0",1728842376566,0.08095,62548.0,62546.0,0.25988918]
["bitfinex-derivatives","BTCF0:USTF0",1728842376768,0.08095,62548.0,62546.0,0.26388918]
["bitfinex-derivatives","BTCF0:USTF0",1728842377362,0.08095,62548.0,62546.0,0.199953]
["bitfinex-derivatives","BTCF0:USTF0",1728842378278,0.08095,62548.0,62546.0,0.26388918]
["bitfinex-derivatives","BTCF0:USTF0",1728842380657,0.08095,62548.0,62546.0,0.25988918]
["bitfinex-derivatives","BTCF0:USTF0",1728842380860,0.08095,62548.0,62546.0,0.26388918]
["bitfinex-derivatives","BTCF0:USTF0",1728842382169,0.08095,62548.0,62547.0,0.06393618]
["bitfinex-derivatives","BTCF0:USTF0",1728842383259,0.08095,62548.0,62546.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1728842383461,0.08095,62548.0,62547.0,0.06678868]
["bitfinex-derivatives","BTCF0:USTF0",1728842383655,0.07995,62548.0,62547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728842383860,0.07995,62548.0,62547.0,0.0717893]
["bitfinex-derivatives","BTCF0:USTF0",1728842384367,0.07995,62548.0,62547.0,0.06380082]
["bitfinex-derivatives","BTCF0:USTF0",1728842384566,0.08095,62548.0,62547.0,0.06380082]
["bitfinex-derivatives","BTCF0:USTF0",1728842384771,0.08095,62548.0,62546.0,0.089953]
["bitfinex-derivatives","BTCF0:USTF0",1728842384959,0.08095,62548.0,62546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728842385159,0.07995,62548.0,62547.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728842385364,0.07995,62548.0,62547.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1728842386668,0.08095,62548.0,62547.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1728842387355,0.07995,62548.0,62547.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1728842387562,0.07995,62548.0,62547.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1728842388059,0.12902767,62548.0,62547.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1728842388661,0.22313344,62548.0,62547.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1728842388867,0.04907767,62548.0,62547.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1728842389262,0.26228608,62548.0,62547.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1728842389567,0.08823031,62548.0,62547.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1728842389761,0.08823031,62548.0,62547.0,0.22236706]
["bitfinex-derivatives","BTCF0:USTF0",1728842389964,0.08823031,62548.0,62547.0,0.22736706]
["bitfinex-derivatives","BTCF0:USTF0",1728842390861,0.21335988,62548.0,62547.0,0.22736706]
["bitfinex-derivatives","BTCF0:USTF0",1728842391173,0.26243508,62548.0,62547.0,0.22736706]
["bitfinex-derivatives","BTCF0:USTF0",1728842391469,0.14557183,62548.0,62547.0,0.22736706]
["bitfinex-derivatives","BTCF0:USTF0",1728842391668,0.08822786,62548.0,62547.0,0.22736706]
["bitfinex-derivatives","BTCF0:USTF0",1728842394975,0.084483,62554.0,62547.0,0.50821606]
["bitfinex-derivatives","BTCF0:USTF0",1728842395177,0.079943,62554.0,62552.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728842396469,0.11,62555.0,62552.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728842396690,0.079944,62553.0,62552.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728842399374,0.081944,62553.0,62552.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728842399780,0.002,62553.0,62549.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1728842399980,0.079946,62552.0,62549.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728842400182,0.079946,62551.0,62549.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728842400382,0.079946,62551.0,62549.0,0.550749]
["bitfinex-derivatives","BTCF0:USTF0",1728842402274,0.079946,62551.0,62549.0,0.554749]
["bitfinex-derivatives","BTCF0:USTF0",1728842402471,0.189948,62550.0,62549.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728842402679,0.189948,62550.0,62549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728842402977,0.29637269,62550.0,62549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842403177,0.29637269,62550.0,62549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728842403380,0.44472801,62550.0,62549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728842403680,0.50207496,62550.0,62549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728842403885,0.29637269,62550.0,62549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728842404086,0.29637269,62550.0,62549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728842404271,0.29637269,62550.0,62549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728842405775,0.079956,62543.0,62542.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728842406092,0.46722469,62543.0,62537.0,0.02947386]
["bitfinex-derivatives","BTCF0:USTF0",1728842406279,0.18638369,62542.0,62540.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728842406583,0.04907774,62541.0,62540.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728842406887,0.05734695,62544.0,62543.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728842407085,0.20570227,62546.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728842407285,0.05734695,62546.0,62545.0,0.440754]
["bitfinex-derivatives","BTCF0:USTF0",1728842407477,0.05734695,62551.0,62550.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728842407679,0.05734695,62551.0,62550.0,0.189948]
["bitfinex-derivatives","BTCF0:USTF0",1728842408287,0.20570227,62554.0,62550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842408486,0.26304922,62556.0,62553.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728842408686,0.26304565,62556.0,62555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842408987,0.05734338,62556.0,62555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842409482,0.26321547,62556.0,62555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842409983,0.20587209,62558.0,62557.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728842410179,0.20587209,62558.0,62557.0,0.2537837]
["bitfinex-derivatives","BTCF0:USTF0",1728842410482,0.0037,62563.0,62557.0,0.2537837]
["bitfinex-derivatives","BTCF0:USTF0",1728842410483,0.0037,62563.0,62562.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728842410681,0.079926,62567.0,62562.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842410682,0.0037,62567.0,62562.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842410884,0.3608,62570.0,62567.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728842411080,0.440723,62570.0,62569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842411492,0.440723,62570.0,62568.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728842411878,0.079923,62569.0,62568.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728842413580,0.093923,62569.0,62568.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728842413886,0.107923,62569.0,62568.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728842414487,0.028,62569.0,62568.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728842415184,0.028,62569.0,62568.0,0.500724]
["bitfinex-derivatives","BTCF0:USTF0",1728842415386,0.0037,62576.0,62575.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728842415591,0.079911,62579.0,62576.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728842415897,0.440706,62583.0,62581.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728842416090,0.440706,62583.0,62578.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842416091,0.079909,62580.0,62578.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842416291,0.079909,62580.0,62579.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728842417292,0.085909,62580.0,62579.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728842418597,0.085909,62580.0,62579.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1728842419214,0.079909,62580.0,62579.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728842419418,0.079909,62580.0,62579.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1728842420123,0.440707,62583.0,62581.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728842420426,0.079907,62582.0,62581.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728842420726,0.189907,62582.0,62581.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728842422419,0.189907,62582.0,62581.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728842422617,0.189907,62582.0,62581.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1728842423217,0.189907,62582.0,62581.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728842423424,0.189907,62582.0,62581.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1728842424424,0.189907,62582.0,62581.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1728842425020,0.189907,62582.0,62575.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728842425021,0.21109785,62582.0,62575.0,0.30451211]
["bitfinex-derivatives","BTCF0:USTF0",1728842425216,0.07991,62580.0,62579.0,0.189909]
["bitfinex-derivatives","BTCF0:USTF0",1728842425416,0.21109785,62580.0,62579.0,0.189909]
["bitfinex-derivatives","BTCF0:USTF0",1728842426118,0.17196128,62580.0,62579.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842426321,0.10637547,62580.0,62579.0,0.189909]
["bitfinex-derivatives","BTCF0:USTF0",1728842427423,0.10637547,62580.0,62579.0,0.192909]
["bitfinex-derivatives","BTCF0:USTF0",1728842427731,0.17196128,62580.0,62579.0,0.192909]
["bitfinex-derivatives","BTCF0:USTF0",1728842427924,0.17196128,62580.0,62579.0,0.189909]
["bitfinex-derivatives","BTCF0:USTF0",1728842428128,0.17196128,62580.0,62579.0,0.197909]
["bitfinex-derivatives","BTCF0:USTF0",1728842428924,0.17196128,62580.0,62579.0,0.196909]
["bitfinex-derivatives","BTCF0:USTF0",1728842429327,0.10637547,62580.0,62579.0,0.196909]
["bitfinex-derivatives","BTCF0:USTF0",1728842430825,0.17196128,62580.0,62579.0,0.196909]
["bitfinex-derivatives","BTCF0:USTF0",1728842431021,0.17196128,62580.0,62575.0,0.22238623]
["bitfinex-derivatives","BTCF0:USTF0",1728842431222,0.17196128,62579.0,62577.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842431421,0.079905,62584.0,62577.0,0.189913]
["bitfinex-derivatives","BTCF0:USTF0",1728842431422,0.10637547,62578.0,62577.0,0.189913]
["bitfinex-derivatives","BTCF0:USTF0",1728842431825,0.10637547,62578.0,62577.0,0.669313]
["bitfinex-derivatives","BTCF0:USTF0",1728842432025,0.10637547,62578.0,62577.0,0.189913]
["bitfinex-derivatives","BTCF0:USTF0",1728842432224,0.10637547,62578.0,62577.0,1.269313]
["bitfinex-derivatives","BTCF0:USTF0",1728842432526,0.10637547,62578.0,62577.0,1.379313]
["bitfinex-derivatives","BTCF0:USTF0",1728842433028,0.079905,62584.0,62577.0,1.6602]
["bitfinex-derivatives","BTCF0:USTF0",1728842433329,0.3608,62587.0,62586.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728842433633,0.4407,62587.0,62586.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842434334,0.4457,62587.0,62586.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842435229,0.3658,62587.0,62585.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728842435426,0.11,62586.0,62581.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842435627,0.11,62583.0,62577.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728842435833,0.11,62583.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842436934,0.07991,62580.0,62579.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728842437539,0.07991,62580.0,62579.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1728842438237,0.07991,62580.0,62579.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1728842439231,0.07991,62580.0,62579.0,0.19591]
["bitfinex-derivatives","BTCF0:USTF0",1728842439538,0.07991,62580.0,62579.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1728842440027,0.18627824,62580.0,62579.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1728842440734,0.18627824,62580.0,62579.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1728842440932,0.18627824,62580.0,62579.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1728842441331,0.18627824,62580.0,62579.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728842441534,0.18627824,62580.0,62579.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1728842442827,0.18627824,62580.0,62579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728842443024,0.079914,62576.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842443324,0.18628224,62576.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842443532,0.079921,62572.0,62569.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728842443731,0.21636824,62571.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842444028,0.18629124,62570.0,62567.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1728842444226,0.10636824,62569.0,62568.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728842445447,0.10737566,62569.0,62568.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1728842445943,0.31288657,62569.0,62568.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1728842446134,0.31188657,62569.0,62568.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728842446335,0.10737566,62569.0,62568.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1728842446542,0.10737566,62569.0,62568.0,0.201925]
["bitfinex-derivatives","BTCF0:USTF0",1728842447040,0.10737566,62569.0,62568.0,0.202925]
["bitfinex-derivatives","BTCF0:USTF0",1728842447940,0.10737566,62569.0,62568.0,0.201925]
["bitfinex-derivatives","BTCF0:USTF0",1728842448139,0.09495211,62573.0,62568.0,0.4659803]
["bitfinex-derivatives","BTCF0:USTF0",1728842448335,0.09495211,62573.0,62569.0,0.21759138]
["bitfinex-derivatives","BTCF0:USTF0",1728842448543,0.079922,62571.0,62570.0,0.1218018]
["bitfinex-derivatives","BTCF0:USTF0",1728842448838,0.189922,62571.0,62570.0,0.1218018]
["bitfinex-derivatives","BTCF0:USTF0",1728842449039,0.550722,62571.0,62570.0,0.1218018]
["bitfinex-derivatives","BTCF0:USTF0",1728842449938,0.550722,62571.0,62570.0,0.20161186]
["bitfinex-derivatives","BTCF0:USTF0",1728842450244,0.079923,62569.0,62568.0,0.09081006]
["bitfinex-derivatives","BTCF0:USTF0",1728842450436,0.079923,62569.0,62568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728842450831,0.079923,62569.0,62566.0,0.07981006]
["bitfinex-derivatives","BTCF0:USTF0",1728842451039,0.079927,62566.0,62565.0,0.07981006]
["bitfinex-derivatives","BTCF0:USTF0",1728842451244,0.079927,62566.0,62565.0,0.20162507]
["bitfinex-derivatives","BTCF0:USTF0",1728842451443,0.11,62567.0,62564.0,0.07981006]
["bitfinex-derivatives","BTCF0:USTF0",1728842451745,0.079928,62565.0,62562.0,0.111619]
["bitfinex-derivatives","BTCF0:USTF0",1728842451942,0.079928,62565.0,62563.0,0.12181492]
["bitfinex-derivatives","BTCF0:USTF0",1728842452150,0.079928,62565.0,62564.0,0.20159101]
["bitfinex-derivatives","BTCF0:USTF0",1728842452545,0.079928,62565.0,62564.0,0.08577609]
["bitfinex-derivatives","BTCF0:USTF0",1728842452742,0.079928,62565.0,62564.0,0.19577609]
["bitfinex-derivatives","BTCF0:USTF0",1728842452950,0.079928,62565.0,62564.0,0.31774458]
["bitfinex-derivatives","BTCF0:USTF0",1728842453446,0.079928,62565.0,62564.0,0.39748931]
["bitfinex-derivatives","BTCF0:USTF0",1728842453646,0.3608,62566.0,62565.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728842454339,0.440727,62566.0,62565.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728842454748,0.079928,62565.0,62564.0,0.19874473]
["bitfinex-derivatives","BTCF0:USTF0",1728842454949,0.079928,62565.0,62564.0,0.31455843]
["bitfinex-derivatives","BTCF0:USTF0",1728842455145,0.079928,62565.0,62564.0,0.2348137]
["bitfinex-derivatives","BTCF0:USTF0",1728842455950,0.079928,62565.0,62564.0,0.2368137]
["bitfinex-derivatives","BTCF0:USTF0",1728842456442,0.079928,62565.0,62564.0,0.2398137]
["bitfinex-derivatives","BTCF0:USTF0",1728842458452,0.3608,62566.0,62564.0,0.2398137]
["bitfinex-derivatives","BTCF0:USTF0",1728842458650,0.440727,62566.0,62565.0,0.21745807]
["bitfinex-derivatives","BTCF0:USTF0",1728842459245,0.660727,62566.0,62565.0,0.1218137]
["bitfinex-derivatives","BTCF0:USTF0",1728842459449,0.079928,62565.0,62564.0,0.0847086]
["bitfinex-derivatives","BTCF0:USTF0",1728842459652,0.079928,62565.0,62564.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728842460047,0.079928,62565.0,62564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728842460545,0.079931,62563.0,62562.0,0.00239743]
["bitfinex-derivatives","BTCF0:USTF0",1728842460740,0.079931,62563.0,62562.0,0.06615991]
["bitfinex-derivatives","BTCF0:USTF0",1728842460741,0.189931,62563.0,62562.0,0.06615991]
["bitfinex-derivatives","BTCF0:USTF0",1728842460947,1.269451,62563.0,62562.0,0.06615991]
["bitfinex-derivatives","BTCF0:USTF0",1728842461252,1.269451,62563.0,62562.0,0.00239743]
["bitfinex-derivatives","BTCF0:USTF0",1728842461749,0.669451,62563.0,62562.0,0.00239743]
["bitfinex-derivatives","BTCF0:USTF0",1728842462345,1.271451,62563.0,62562.0,0.00239743]
["bitfinex-derivatives","BTCF0:USTF0",1728842462544,1.271451,62563.0,62559.0,0.06376248]
["bitfinex-derivatives","BTCF0:USTF0",1728842462545,1.19152,62563.0,62559.0,0.06376248]
["bitfinex-derivatives","BTCF0:USTF0",1728842462844,1.19152,62563.0,62551.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728842462845,0.079936,62559.0,62558.0,0.06376248]
["bitfinex-derivatives","BTCF0:USTF0",1728842463045,0.079936,62559.0,62553.0,0.0797086]
["bitfinex-derivatives","BTCF0:USTF0",1728842463046,0.079937,62558.0,62557.0,0.06376248]
["bitfinex-derivatives","BTCF0:USTF0",1728842463240,0.249437,62558.0,62557.0,0.12184099]
["bitfinex-derivatives","BTCF0:USTF0",1728842464248,0.249437,62558.0,62557.0,0.20148465]
["bitfinex-derivatives","BTCF0:USTF0",1728842464451,0.249437,62558.0,62557.0,0.12184099]
["bitfinex-derivatives","BTCF0:USTF0",1728842464648,0.249437,62558.0,62557.0,0.07965083]
["bitfinex-derivatives","BTCF0:USTF0",1728842464850,0.249437,62558.0,62557.0,0.20149237]
["bitfinex-derivatives","BTCF0:USTF0",1728842465149,0.249437,62558.0,62557.0,0.20149579]
["bitfinex-derivatives","BTCF0:USTF0",1728842465150,0.728997,62558.0,62557.0,0.20149579]
["bitfinex-derivatives","BTCF0:USTF0",1728842465355,0.64906,62558.0,62556.0,0.07965269]
["bitfinex-derivatives","BTCF0:USTF0",1728842465543,0.139437,62558.0,62557.0,0.07965269]
["bitfinex-derivatives","BTCF0:USTF0",1728842465747,0.618997,62558.0,62557.0,0.07965269]
["bitfinex-derivatives","BTCF0:USTF0",1728842465946,0.621997,62558.0,62557.0,0.07965269]
["bitfinex-derivatives","BTCF0:USTF0",1728842466149,0.65206,62558.0,62556.0,0.07965269]
["bitfinex-derivatives","BTCF0:USTF0",1728842466350,0.65206,62558.0,62552.0,0.09564437]
["bitfinex-derivatives","BTCF0:USTF0",1728842466351,0.07994,62556.0,62552.0,0.09564437]
["bitfinex-derivatives","BTCF0:USTF0",1728842466648,0.07994,62556.0,62548.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728842466649,0.079948,62550.0,62549.0,0.09564437]
["bitfinex-derivatives","BTCF0:USTF0",1728842466850,0.550748,62550.0,62549.0,0.12185184]
["bitfinex-derivatives","BTCF0:USTF0",1728842468146,0.550748,62550.0,62549.0,0.12685184]
["bitfinex-derivatives","BTCF0:USTF0",1728842468949,0.550748,62550.0,62549.0,0.12985184]
["bitfinex-derivatives","BTCF0:USTF0",1728842469354,0.189948,62550.0,62549.0,0.12985184]
["bitfinex-derivatives","BTCF0:USTF0",1728842469559,0.550748,62550.0,62549.0,0.12985184]
["bitfinex-derivatives","BTCF0:USTF0",1728842470854,0.189948,62550.0,62549.0,0.12985184]
["bitfinex-derivatives","BTCF0:USTF0",1728842471063,0.550748,62550.0,62549.0,0.12985184]
["bitfinex-derivatives","BTCF0:USTF0",1728842471257,0.079953,62546.0,62545.0,0.00609802]
["bitfinex-derivatives","BTCF0:USTF0",1728842471461,0.079953,62546.0,62541.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728842471662,0.079953,62546.0,62539.0,0.09564437]
["bitfinex-derivatives","BTCF0:USTF0",1728842471663,0.3608,62542.0,62539.0,0.09564437]
["bitfinex-derivatives","BTCF0:USTF0",1728842471850,0.189959,62541.0,62540.0,0.12186859]
["bitfinex-derivatives","BTCF0:USTF0",1728842472256,0.189959,62541.0,62540.0,0.12187136]
["bitfinex-derivatives","BTCF0:USTF0",1728842472456,0.299959,62541.0,62540.0,0.12187136]
["bitfinex-derivatives","BTCF0:USTF0",1728842472758,0.299959,62541.0,62536.0,0.02931392]
["bitfinex-derivatives","BTCF0:USTF0",1728842472759,0.079964,62537.0,62536.0,0.02931392]
["bitfinex-derivatives","BTCF0:USTF0",1728842472954,0.079964,62537.0,62536.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1728842473755,0.249964,62537.0,62536.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1728842474452,0.249964,62537.0,62536.0,0.15000099]
["bitfinex-derivatives","BTCF0:USTF0",1728842475060,0.251964,62537.0,62536.0,0.17500099]
["bitfinex-derivatives","BTCF0:USTF0",1728842477958,0.081964,62537.0,62536.0,0.17500099]
["bitfinex-derivatives","BTCF0:USTF0",1728842478162,0.6683842,62542.0,62536.0,0.42496599]
["bitfinex-derivatives","BTCF0:USTF0",1728842478363,0.6195719,62542.0,62541.0,0.249959]
["bitfinex-derivatives","BTCF0:USTF0",1728842478562,0.6195719,62542.0,62541.0,0.2018358]
["bitfinex-derivatives","BTCF0:USTF0",1728842479667,0.6205719,62542.0,62541.0,0.2138358]
["bitfinex-derivatives","BTCF0:USTF0",1728842480358,0.8715299,62542.0,62541.0,0.2138358]
["bitfinex-derivatives","BTCF0:USTF0",1728842481166,0.8715299,62542.0,62541.0,0.32248017]
["bitfinex-derivatives","BTCF0:USTF0",1728842481363,0.8715299,62542.0,62541.0,0.24252117]
["bitfinex-derivatives","BTCF0:USTF0",1728842481566,0.8715299,62542.0,62541.0,0.2425147]
["bitfinex-derivatives","BTCF0:USTF0",1728842482283,0.612758,62542.0,62541.0,0.2425147]
["bitfinex-derivatives","BTCF0:USTF0",1728842483365,0.612758,62542.0,62541.0,0.14687033]
["bitfinex-derivatives","BTCF0:USTF0",1728842484168,0.442758,62542.0,62541.0,0.14687033]
["bitfinex-derivatives","BTCF0:USTF0",1728842486466,0.442758,62542.0,62541.0,0.24235695]
["bitfinex-derivatives","BTCF0:USTF0",1728842487270,0.442758,62542.0,62541.0,0.24242908]
["bitfinex-derivatives","BTCF0:USTF0",1728842487468,0.442758,62542.0,62541.0,0.14687033]
["bitfinex-derivatives","BTCF0:USTF0",1728842488171,0.081958,62542.0,62541.0,0.14687033]
["bitfinex-derivatives","BTCF0:USTF0",1728842488373,0.442758,62542.0,62541.0,0.29521706]
["bitfinex-derivatives","BTCF0:USTF0",1728842491093,0.442758,62542.0,62541.0,0.29521984]
["bitfinex-derivatives","BTCF0:USTF0",1728842493292,0.3467291,62542.0,62541.0,0.29521984]
["bitfinex-derivatives","BTCF0:USTF0",1728842493883,0.5366871,62542.0,62541.0,0.29521984]
["bitfinex-derivatives","BTCF0:USTF0",1728842495684,0.3467291,62542.0,62541.0,0.48517884]
["bitfinex-derivatives","BTCF0:USTF0",1728842495896,0.3467291,62542.0,62541.0,0.65998291]
["bitfinex-derivatives","BTCF0:USTF0",1728842496283,0.3467291,62542.0,62541.0,0.78783257]
["bitfinex-derivatives","BTCF0:USTF0",1728842496577,0.3467291,62542.0,62541.0,0.78774867]
["bitfinex-derivatives","BTCF0:USTF0",1728842497293,0.3467291,62542.0,62541.0,0.65998291]
["bitfinex-derivatives","BTCF0:USTF0",1728842497594,0.3467291,62542.0,62541.0,0.787767]
["bitfinex-derivatives","BTCF0:USTF0",1728842498194,0.3467291,62542.0,62541.0,0.65998291]
["bitfinex-derivatives","BTCF0:USTF0",1728842498391,0.29872017,62542.0,62541.0,0.78778475]
["bitfinex-derivatives","BTCF0:USTF0",1728842500185,0.29872017,62542.0,62541.0,0.65998291]
["bitfinex-derivatives","BTCF0:USTF0",1728842502085,0.079955,62544.0,62541.0,0.65998291]
["bitfinex-derivatives","BTCF0:USTF0",1728842502285,0.079955,62544.0,62542.0,0.55690815]
["bitfinex-derivatives","BTCF0:USTF0",1728842502483,0.11,62543.0,62541.0,0.32684324]
["bitfinex-derivatives","BTCF0:USTF0",1728842502789,0.11,62543.0,62542.0,0.27019004]
["bitfinex-derivatives","BTCF0:USTF0",1728842503999,0.11,62543.0,62542.0,0.35014804]
["bitfinex-derivatives","BTCF0:USTF0",1728842504290,0.001,62544.0,62543.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728842504493,0.0037,62549.0,62548.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728842504791,0.08234671,62550.0,62549.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728842505094,0.08234671,62550.0,62549.0,0.35013904]
["bitfinex-derivatives","BTCF0:USTF0",1728842505982,0.08234671,62550.0,62549.0,0.35513904]
["bitfinex-derivatives","BTCF0:USTF0",1728842505983,0.00239871,62550.0,62549.0,0.35513904]
["bitfinex-derivatives","BTCF0:USTF0",1728842506184,0.0008,62555.0,62554.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728842506384,0.079934,62561.0,62558.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728842506592,0.079934,62561.0,62559.0,0.12186257]
["bitfinex-derivatives","BTCF0:USTF0",1728842506895,0.079934,62561.0,62560.0,0.27016025]
["bitfinex-derivatives","BTCF0:USTF0",1728842507398,0.079934,62561.0,62560.0,0.12186257]
["bitfinex-derivatives","BTCF0:USTF0",1728842507786,0.086934,62561.0,62560.0,0.27015468]
["bitfinex-derivatives","BTCF0:USTF0",1728842508094,0.03093698,62561.0,62560.0,0.27015468]
["bitfinex-derivatives","BTCF0:USTF0",1728842508283,0.007,62561.0,62560.0,0.12186257]
["bitfinex-derivatives","BTCF0:USTF0",1728842508595,0.086935,62561.0,62560.0,0.12186257]
["bitfinex-derivatives","BTCF0:USTF0",1728842509305,0.086935,62561.0,62560.0,0.21756332]
["bitfinex-derivatives","BTCF0:USTF0",1728842509487,0.092935,62561.0,62560.0,0.21756332]
["bitfinex-derivatives","BTCF0:USTF0",1728842509688,0.092935,62561.0,62560.0,0.2175324]
["bitfinex-derivatives","BTCF0:USTF0",1728842509885,0.093935,62561.0,62560.0,0.2185324]
["bitfinex-derivatives","BTCF0:USTF0",1728842510290,0.093935,62561.0,62560.0,0.12283165]
["bitfinex-derivatives","BTCF0:USTF0",1728842510291,0.014,62561.0,62560.0,0.12283165]
["bitfinex-derivatives","BTCF0:USTF0",1728842510492,0.014,62561.0,62560.0,0.2984674]
["bitfinex-derivatives","BTCF0:USTF0",1728842511390,0.093933,62561.0,62560.0,0.2984674]
["bitfinex-derivatives","BTCF0:USTF0",1728842511592,0.014,62561.0,62560.0,0.2984674]
["bitfinex-derivatives","BTCF0:USTF0",1728842512310,0.014,62561.0,62560.0,0.20276665]
["bitfinex-derivatives","BTCF0:USTF0",1728842514390,0.014,62561.0,62560.0,0.20276383]
["bitfinex-derivatives","BTCF0:USTF0",1728842515199,0.014,62561.0,62560.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728842517702,0.093933,62561.0,62560.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728842517899,0.093933,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842520097,0.573453,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842520603,1.173453,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842520799,0.079945,62552.0,62551.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728842521001,0.079945,62552.0,62550.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728842521002,0.079946,62551.0,62550.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728842521198,0.07995,62548.0,62546.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728842521404,0.24995,62548.0,62547.0,0.440751]
["bitfinex-derivatives","BTCF0:USTF0",1728842521609,0.07995,62548.0,62547.0,0.440751]
["bitfinex-derivatives","BTCF0:USTF0",1728842521901,0.17,62551.0,62547.0,0.440751]
["bitfinex-derivatives","BTCF0:USTF0",1728842521902,0.17,62551.0,62548.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728842522901,0.17,62551.0,62549.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728842523098,0.249943,62554.0,62547.0,0.3894709]
["bitfinex-derivatives","BTCF0:USTF0",1728842523294,0.249943,62554.0,62552.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728842523509,0.249943,62554.0,62553.0,0.12184513]
["bitfinex-derivatives","BTCF0:USTF0",1728842524405,0.250943,62554.0,62553.0,0.12184513]
["bitfinex-derivatives","BTCF0:USTF0",1728842524802,0.251943,62554.0,62553.0,0.12184513]
["bitfinex-derivatives","BTCF0:USTF0",1728842525198,0.250943,62554.0,62553.0,0.12284513]
["bitfinex-derivatives","BTCF0:USTF0",1728842527313,0.250943,62554.0,62553.0,0.21854341]
["bitfinex-derivatives","BTCF0:USTF0",1728842527508,0.250943,62554.0,62553.0,0.12284513]
["bitfinex-derivatives","BTCF0:USTF0",1728842528112,0.250943,62554.0,62553.0,0.20260148]
["bitfinex-derivatives","BTCF0:USTF0",1728842528306,0.341,62554.0,62541.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728842528509,0.780754,62545.0,62541.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728842528707,1.260394,62545.0,62544.0,0.12185908]
["bitfinex-derivatives","BTCF0:USTF0",1728842529010,0.079963,62538.0,62537.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728842529215,0.610763,62538.0,62537.0,0.12188453]
["bitfinex-derivatives","BTCF0:USTF0",1728842530207,0.611763,62538.0,62537.0,0.13588453]
["bitfinex-derivatives","BTCF0:USTF0",1728842530814,0.612763,62538.0,62537.0,0.14988453]
["bitfinex-derivatives","BTCF0:USTF0",1728842531405,0.612763,62538.0,62537.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728842531610,0.612763,62538.0,62537.0,0.09177454]
["bitfinex-derivatives","BTCF0:USTF0",1728842532112,0.612763,62538.0,62537.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728842532305,0.612763,62538.0,62530.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728842532306,1.61252,62538.0,62535.0,0.04783224]
["bitfinex-derivatives","BTCF0:USTF0",1728842532508,0.079965,62536.0,62535.0,0.04783224]
["bitfinex-derivatives","BTCF0:USTF0",1728842533118,0.559685,62536.0,62535.0,0.04783224]
["bitfinex-derivatives","BTCF0:USTF0",1728842533419,0.079967,62535.0,62534.0,0.04783224]
["bitfinex-derivatives","BTCF0:USTF0",1728842533610,0.249967,62535.0,62534.0,0.04783224]
["bitfinex-derivatives","BTCF0:USTF0",1728842534407,0.079968,62534.0,62533.0,0.04783224]
["bitfinex-derivatives","BTCF0:USTF0",1728842534718,0.249968,62534.0,62533.0,0.04783224]
["bitfinex-derivatives","BTCF0:USTF0",1728842535414,0.079969,62533.0,62532.0,0.04783224]
["bitfinex-derivatives","BTCF0:USTF0",1728842535615,0.425669,62533.0,62532.0,0.04783224]
["bitfinex-derivatives","BTCF0:USTF0",1728842536414,0.3457,62533.0,62532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728842536616,0.3467,62533.0,62532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728842536818,0.7075,62533.0,62532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728842537116,0.7085,62533.0,62532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728842537618,0.788469,62533.0,62532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728842538212,0.74844998,62533.0,62532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728842539914,0.74944998,62533.0,62532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728842540118,0.079973,62530.0,62529.0,0.00239871]
["bitfinex-derivatives","BTCF0:USTF0",1728842540311,0.419973,62530.0,62529.0,0.00239871]
["bitfinex-derivatives","BTCF0:USTF0",1728842540619,0.419973,62530.0,62524.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728842540620,0.07998,62525.0,62524.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728842540811,0.079985,62521.0,62520.0,0.05153224]
["bitfinex-derivatives","BTCF0:USTF0",1728842541013,0.249985,62521.0,62520.0,0.04783224]
["bitfinex-derivatives","BTCF0:USTF0",1728842541215,0.079986,62520.0,62519.0,0.04783224]
["bitfinex-derivatives","BTCF0:USTF0",1728842541422,0.17,62520.0,62518.0,0.04783224]
["bitfinex-derivatives","BTCF0:USTF0",1728842541618,0.17,62520.0,62517.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1728842541619,0.3608,62519.0,62517.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1728842541806,0.079988,62518.0,62517.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1728842542419,0.079988,62518.0,62517.0,0.10467202]
["bitfinex-derivatives","BTCF0:USTF0",1728842542617,0.079988,62518.0,62517.0,0.18466202]
["bitfinex-derivatives","BTCF0:USTF0",1728842542819,0.079988,62518.0,62517.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1728842543521,0.079988,62518.0,62517.0,0.19065704]
["bitfinex-derivatives","BTCF0:USTF0",1728842544113,0.079988,62518.0,62517.0,0.05366704]
["bitfinex-derivatives","BTCF0:USTF0",1728842544314,0.079988,62518.0,62517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728842545020,0.079997,62511.0,62510.0,1.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728842545223,0.249997,62511.0,62510.0,1.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728842545519,0.249997,62511.0,62510.0,1.114199]
["bitfinex-derivatives","BTCF0:USTF0",1728842545724,0.249997,62511.0,62510.0,1.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728842546424,0.611797,62511.0,62510.0,1.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728842547118,0.612797,62511.0,62510.0,1.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728842547830,1.862717,62511.0,62510.0,1.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728842548015,1.862717,62511.0,62499.0,0.06354842]
["bitfinex-derivatives","BTCF0:USTF0",1728842548016,2.03723027,62511.0,62499.0,0.06354842]
["bitfinex-derivatives","BTCF0:USTF0",1728842548217,0.080028,62487.0,62486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728842548418,0.080031,62485.0,62478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842548619,0.080031,62485.0,62484.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728842549115,0.17,62487.0,62478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842549324,0.251029,62487.0,62483.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728842549627,0.001,62487.0,62486.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728842549819,0.17,62490.0,62488.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728842550023,0.250026,62490.0,62489.0,0.137526]
["bitfinex-derivatives","BTCF0:USTF0",1728842550227,0.36172,62495.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728842550426,0.3608,62495.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728842550726,0.0597,62509.0,62499.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728842550727,0.0024009,62500.0,62499.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728842551425,0.0024009,62500.0,62499.0,0.20195189]
["bitfinex-derivatives","BTCF0:USTF0",1728842551618,0.0024009,62500.0,62499.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728842552329,0.0024009,62500.0,62499.0,0.20195392]
["bitfinex-derivatives","BTCF0:USTF0",1728842553121,0.0024009,62500.0,62499.0,0.20295392]
["bitfinex-derivatives","BTCF0:USTF0",1728842554029,0.0024009,62500.0,62499.0,0.20395392]
["bitfinex-derivatives","BTCF0:USTF0",1728842554618,0.3608,62507.0,62506.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728842554817,0.3608,62515.0,62499.0,0.4692418]
["bitfinex-derivatives","BTCF0:USTF0",1728842554818,0.3608,62515.0,62514.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728842555021,0.17,62518.0,62517.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728842556319,0.184,62518.0,62517.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728842556629,0.198,62518.0,62517.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728842557330,0.198,62518.0,62517.0,0.20190608]
["bitfinex-derivatives","BTCF0:USTF0",1728842557627,0.188,62518.0,62517.0,0.20190608]
["bitfinex-derivatives","BTCF0:USTF0",1728842558830,0.188,62518.0,62517.0,0.25720608]
["bitfinex-derivatives","BTCF0:USTF0",1728842559124,0.187,62518.0,62517.0,0.25720608]
["bitfinex-derivatives","BTCF0:USTF0",1728842559325,0.005,62518.0,62517.0,0.25720608]
["bitfinex-derivatives","BTCF0:USTF0",1728842559533,0.005,62518.0,62517.0,0.46269469]
["bitfinex-derivatives","BTCF0:USTF0",1728842559723,0.003,62518.0,62517.0,0.46269469]
["bitfinex-derivatives","BTCF0:USTF0",1728842560123,0.001,62518.0,62517.0,0.46369469]
["bitfinex-derivatives","BTCF0:USTF0",1728842560321,0.249985,62521.0,62518.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728842560525,0.249985,62521.0,62519.0,0.35029169]
["bitfinex-derivatives","BTCF0:USTF0",1728842560726,0.249985,62521.0,62519.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728842561219,0.17,62521.0,62517.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1728842561424,0.17,62528.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728842561630,0.00239959,62531.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728842561631,0.17,62525.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728842561924,0.24998,62525.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728842562330,0.24998,62525.0,62517.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1728842562331,0.24998,62525.0,62524.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728842563423,0.26198,62525.0,62524.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728842563816,0.26298,62525.0,62524.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728842564015,0.25798,62525.0,62524.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728842564320,0.26398,62525.0,62524.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728842564517,0.184,62525.0,62524.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728842565532,0.26398,62525.0,62524.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728842565733,0.079987,62520.0,62519.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728842565933,0.17,62520.0,62519.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728842566124,0.249986,62520.0,62519.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728842566823,0.249986,62520.0,62519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842567730,0.33826624,62520.0,62519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842568234,0.33826624,62520.0,62519.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728842568532,0.33826624,62520.0,62519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842568733,0.34026624,62520.0,62519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842568924,0.34026624,62520.0,62516.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728842568925,0.079988,62519.0,62516.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728842569248,0.23009708,62518.0,62516.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728842569431,0.08828024,62517.0,62516.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728842569637,0.16827024,62517.0,62516.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728842569836,0.16826939,62517.0,62516.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728842570034,0.1191659,62517.0,62516.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728842570237,0.16826935,62517.0,62516.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728842570624,0.16826935,62517.0,62516.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1728842571331,0.31008619,62517.0,62516.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1728842571730,0.16826935,62517.0,62516.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1728842572837,0.16826935,62517.0,62516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728842574534,0.4799659,62517.0,62516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728842574834,0.67097982,62517.0,62516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728842575025,0.58645392,62517.0,62508.0,0.02900572]
["bitfinex-derivatives","BTCF0:USTF0",1728842575227,0.31189675,62509.0,62507.0,0.204601]
["bitfinex-derivatives","BTCF0:USTF0",1728842575536,0.1191769,62508.0,62507.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728842575726,0.080001,62508.0,62507.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728842576729,0.080001,62508.0,62507.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728842576925,0.17,62509.0,62507.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728842577128,0.61159,62517.0,62508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728842577440,0.61079,62517.0,62516.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728842578330,0.079993,62515.0,62512.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728842578632,0.079993,62515.0,62513.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728842579337,0.17,62514.0,62513.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728842580438,0.005,62515.0,62513.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728842580740,0.005,62515.0,62514.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728842581739,0.001,62515.0,62514.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728842582041,0.611588,62519.0,62513.0,0.07955216]
["bitfinex-derivatives","BTCF0:USTF0",1728842582042,0.006,62514.0,62513.0,0.16154716]
["bitfinex-derivatives","BTCF0:USTF0",1728842582342,0.006,62514.0,62513.0,0.28345986]
["bitfinex-derivatives","BTCF0:USTF0",1728842582839,0.17,62519.0,62517.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728842583040,0.17,62519.0,62518.0,0.27030151]
["bitfinex-derivatives","BTCF0:USTF0",1728842583236,0.12997605,62519.0,62518.0,0.27030151]
["bitfinex-derivatives","BTCF0:USTF0",1728842583828,0.20996405,62519.0,62518.0,0.27030151]
["bitfinex-derivatives","BTCF0:USTF0",1728842584439,0.20996405,62519.0,62518.0,0.27030152]
["bitfinex-derivatives","BTCF0:USTF0",1728842585533,0.21096405,62519.0,62518.0,0.27030152]
["bitfinex-derivatives","BTCF0:USTF0",1728842585934,0.21096405,62519.0,62518.0,0.12291304]
["bitfinex-derivatives","BTCF0:USTF0",1728842586943,0.13097605,62519.0,62518.0,0.20290104]
["bitfinex-derivatives","BTCF0:USTF0",1728842587248,0.13097605,62519.0,62518.0,0.35128992]
["bitfinex-derivatives","BTCF0:USTF0",1728842587938,0.21096305,62519.0,62518.0,0.35128992]
["bitfinex-derivatives","BTCF0:USTF0",1728842589040,0.13097605,62519.0,62518.0,0.35128992]
["bitfinex-derivatives","BTCF0:USTF0",1728842589241,0.001,62519.0,62518.0,0.35128992]
["bitfinex-derivatives","BTCF0:USTF0",1728842590533,0.001,62519.0,62518.0,0.35127761]
["bitfinex-derivatives","BTCF0:USTF0",1728842590839,0.08927634,62519.0,62518.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728842591348,0.15926948,62519.0,62518.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728842591638,0.20837165,62519.0,62518.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728842591941,0.24754582,62519.0,62518.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728842593542,0.08927634,62519.0,62518.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728842595445,0.08927636,62519.0,62518.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728842595847,0.25927636,62519.0,62518.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728842596438,0.41759,62519.0,62518.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728842596844,0.25927636,62519.0,62518.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728842597742,0.25927636,62519.0,62518.0,0.20289552]
["bitfinex-derivatives","BTCF0:USTF0",1728842597743,0.171,62519.0,62518.0,0.20289552]
["bitfinex-derivatives","BTCF0:USTF0",1728842600138,0.171,62519.0,62518.0,0.2028955]
["bitfinex-derivatives","BTCF0:USTF0",1728842600750,0.171,62519.0,62518.0,0.29880355]
["bitfinex-derivatives","BTCF0:USTF0",1728842602053,0.250987,62519.0,62518.0,0.29880355]
["bitfinex-derivatives","BTCF0:USTF0",1728842603049,0.250987,62519.0,62518.0,0.2028955]
["bitfinex-derivatives","BTCF0:USTF0",1728842603253,0.250987,62519.0,62518.0,0.29880355]
["bitfinex-derivatives","BTCF0:USTF0",1728842603454,0.250987,62519.0,62518.0,0.2028955]
["bitfinex-derivatives","BTCF0:USTF0",1728842604855,0.250987,62519.0,62518.0,0.20289559]
["bitfinex-derivatives","BTCF0:USTF0",1728842605247,0.250987,62519.0,62518.0,0.29880364]
["bitfinex-derivatives","BTCF0:USTF0",1728842605854,0.250987,62519.0,62518.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728842606341,0.29016121,62519.0,62518.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728842609566,0.29016123,62519.0,62518.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728842609872,0.23016123,62519.0,62518.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728842611267,0.15017423,62519.0,62518.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728842611470,0.15017423,62519.0,62518.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728842612074,0.0037,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728842612281,0.3608,62525.0,62522.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842612474,0.3608,62525.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728842612475,0.03917116,62524.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728842612975,0.4708,62525.0,62524.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728842612976,0.1108,62525.0,62524.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728842613174,0.22245396,62528.0,62527.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728842613375,0.22245396,62528.0,62527.0,0.35024343]
["bitfinex-derivatives","BTCF0:USTF0",1728842613376,0.33245396,62528.0,62527.0,0.35024343]
["bitfinex-derivatives","BTCF0:USTF0",1728842613769,0.39245396,62528.0,62527.0,0.35024343]
["bitfinex-derivatives","BTCF0:USTF0",1728842614478,0.39245396,62528.0,62527.0,0.31032859]
["bitfinex-derivatives","BTCF0:USTF0",1728842614674,0.40245396,62528.0,62527.0,0.31132859]
["bitfinex-derivatives","BTCF0:USTF0",1728842615078,0.40245396,62528.0,62527.0,0.31132757]
["bitfinex-derivatives","BTCF0:USTF0",1728842615678,0.40245396,62528.0,62527.0,0.31432757]
["bitfinex-derivatives","BTCF0:USTF0",1728842616277,0.32247796,62528.0,62527.0,0.31432757]
["bitfinex-derivatives","BTCF0:USTF0",1728842616469,0.31247796,62528.0,62527.0,0.31432757]
["bitfinex-derivatives","BTCF0:USTF0",1728842616880,0.31247796,62528.0,62527.0,0.31132757]
["bitfinex-derivatives","BTCF0:USTF0",1728842617073,0.39245396,62528.0,62527.0,0.31532757]
["bitfinex-derivatives","BTCF0:USTF0",1728842617572,0.39245396,62528.0,62527.0,0.31332757]
["bitfinex-derivatives","BTCF0:USTF0",1728842617773,0.39245396,62528.0,62527.0,0.31432757]
["bitfinex-derivatives","BTCF0:USTF0",1728842618576,0.31247796,62528.0,62527.0,0.31432757]
["bitfinex-derivatives","BTCF0:USTF0",1728842618884,0.39245396,62528.0,62527.0,0.16595785]
["bitfinex-derivatives","BTCF0:USTF0",1728842619178,0.39245396,62528.0,62527.0,0.31432507]
["bitfinex-derivatives","BTCF0:USTF0",1728842619972,0.39245396,62528.0,62527.0,0.12589728]
["bitfinex-derivatives","BTCF0:USTF0",1728842620176,0.39245396,62528.0,62527.0,0.12489728]
["bitfinex-derivatives","BTCF0:USTF0",1728842620382,0.249976,62528.0,62527.0,0.12589728]
["bitfinex-derivatives","BTCF0:USTF0",1728842620776,0.249976,62528.0,62527.0,0.12489728]
["bitfinex-derivatives","BTCF0:USTF0",1728842621081,0.249976,62528.0,62521.0,0.440784]
["bitfinex-derivatives","BTCF0:USTF0",1728842621082,0.079983,62522.0,62521.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1728842621376,0.28915344,62522.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842622271,0.35185344,62522.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842622477,0.35485344,62522.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842623173,0.079987,62519.0,62518.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728842623380,0.28915744,62519.0,62518.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728842625886,0.29015744,62519.0,62518.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728842627895,0.250987,62519.0,62518.0,0.35028821]
["bitfinex-derivatives","BTCF0:USTF0",1728842628285,0.21096311,62519.0,62518.0,0.35028821]
["bitfinex-derivatives","BTCF0:USTF0",1728842628599,0.21096311,62519.0,62518.0,0.35028934]
["bitfinex-derivatives","BTCF0:USTF0",1728842633807,0.15096311,62519.0,62518.0,0.35028934]
["bitfinex-derivatives","BTCF0:USTF0",1728842636097,0.15096311,62519.0,62518.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728842638194,0.15096311,62519.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842638397,0.299992,62515.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842638593,0.299992,62515.0,62510.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728842638594,0.079997,62511.0,62510.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728842638812,0.189997,62511.0,62510.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728842638990,0.189997,62511.0,62510.0,0.10899913]
["bitfinex-derivatives","BTCF0:USTF0",1728842639894,0.11,62511.0,62510.0,0.10899913]
["bitfinex-derivatives","BTCF0:USTF0",1728842640099,0.111,62511.0,62510.0,0.11599913]
["bitfinex-derivatives","BTCF0:USTF0",1728842640604,0.112,62511.0,62510.0,0.11699913]
["bitfinex-derivatives","BTCF0:USTF0",1728842641106,0.191997,62511.0,62510.0,0.11699913]
["bitfinex-derivatives","BTCF0:USTF0",1728842642001,0.112,62511.0,62510.0,0.11699913]
["bitfinex-derivatives","BTCF0:USTF0",1728842642893,0.00792915,62511.0,62510.0,0.38732318]
["bitfinex-derivatives","BTCF0:USTF0",1728842643399,0.002,62511.0,62510.0,0.38732318]
["bitfinex-derivatives","BTCF0:USTF0",1728842643599,0.112,62511.0,62510.0,0.38732318]
["bitfinex-derivatives","BTCF0:USTF0",1728842647705,0.191997,62511.0,62510.0,0.38732318]
["bitfinex-derivatives","BTCF0:USTF0",1728842648303,0.301997,62511.0,62510.0,0.38732318]
["bitfinex-derivatives","BTCF0:USTF0",1728842649203,0.191997,62511.0,62510.0,0.38732318]
["bitfinex-derivatives","BTCF0:USTF0",1728842649609,0.301997,62511.0,62510.0,0.38732318]
["bitfinex-derivatives","BTCF0:USTF0",1728842650810,0.191997,62511.0,62510.0,0.38709504]
["bitfinex-derivatives","BTCF0:USTF0",1728842651109,0.301997,62511.0,62510.0,0.38709504]
["bitfinex-derivatives","BTCF0:USTF0",1728842651309,0.301997,62511.0,62510.0,0.27809591]
["bitfinex-derivatives","BTCF0:USTF0",1728842651507,0.301997,62511.0,62504.0,0.12700562]
["bitfinex-derivatives","BTCF0:USTF0",1728842651508,0.080003,62507.0,62504.0,0.11197049]
["bitfinex-derivatives","BTCF0:USTF0",1728842651707,0.080006,62504.0,62503.0,0.00239963]
["bitfinex-derivatives","BTCF0:USTF0",1728842652807,0.190006,62504.0,62503.0,0.00239963]
["bitfinex-derivatives","BTCF0:USTF0",1728842653309,0.080006,62504.0,62503.0,0.00239963]
["bitfinex-derivatives","BTCF0:USTF0",1728842653505,1.269966,62504.0,62503.0,0.00239963]
["bitfinex-derivatives","BTCF0:USTF0",1728842653703,1.2992441,62504.0,62503.0,0.00239963]
["bitfinex-derivatives","BTCF0:USTF0",1728842654114,1.2992441,62504.0,62497.0,0.09590573]
["bitfinex-derivatives","BTCF0:USTF0",1728842654115,0.080009,62502.0,62497.0,0.09590573]
["bitfinex-derivatives","BTCF0:USTF0",1728842654318,0.080009,62502.0,62490.0,0.19199349]
["bitfinex-derivatives","BTCF0:USTF0",1728842654319,0.080019,62494.0,62492.0,0.09960573]
["bitfinex-derivatives","BTCF0:USTF0",1728842654611,0.080015,62497.0,62490.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728842654612,0.11,62493.0,62490.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728842654814,0.1685,62493.0,62490.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728842655110,0.5293,62493.0,62490.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728842655319,0.5293,62493.0,62487.0,0.12529623]
["bitfinex-derivatives","BTCF0:USTF0",1728842655513,0.080027,62488.0,62487.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728842655704,0.080029,62487.0,62485.0,0.17593673]
["bitfinex-derivatives","BTCF0:USTF0",1728842655913,0.080029,62486.0,62485.0,0.17593673]
["bitfinex-derivatives","BTCF0:USTF0",1728842656216,0.080029,62486.0,62484.0,0.08243259]
["bitfinex-derivatives","BTCF0:USTF0",1728842656412,0.080029,62486.0,62484.0,0.17833832]
["bitfinex-derivatives","BTCF0:USTF0",1728842657014,0.080029,62486.0,62485.0,0.17593673]
["bitfinex-derivatives","BTCF0:USTF0",1728842657205,0.080029,62486.0,62485.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728842658317,0.081029,62486.0,62485.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728842658816,0.082029,62486.0,62485.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728842661101,0.002,62486.0,62485.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728842666114,0.002,62486.0,62484.0,0.03083715]
["bitfinex-derivatives","BTCF0:USTF0",1728842666115,0.17,62488.0,62487.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728842667517,0.17,62488.0,62487.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728842667518,0.171,62488.0,62487.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728842668304,0.252027,62488.0,62487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728842668615,0.612827,62488.0,62487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728842669324,1.092907,62488.0,62487.0,0.06572731]
["bitfinex-derivatives","BTCF0:USTF0",1728842669503,1.692907,62488.0,62487.0,0.06572731]
["bitfinex-derivatives","BTCF0:USTF0",1728842669709,1.692907,62488.0,62487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728842670529,1.691907,62488.0,62487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728842670718,1.692907,62488.0,62487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728842671216,1.691907,62488.0,62487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728842671423,1.691907,62488.0,62487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728842671424,1.692907,62488.0,62487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728842671721,1.092907,62488.0,62487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728842673221,0.922907,62488.0,62487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728842673410,1.092907,62488.0,62487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728842674919,1.522907,62488.0,62487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728842675116,0.252027,62488.0,62487.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1728842675317,0.252027,62488.0,62487.0,0.14675531]
["bitfinex-derivatives","BTCF0:USTF0",1728842676013,0.252027,62488.0,62487.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1728842676215,0.612827,62488.0,62487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728842676419,1.692907,62488.0,62487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728842677423,1.692907,62488.0,62478.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728842677424,0.080038,62479.0,62478.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728842677720,0.250038,62479.0,62478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842678317,0.420038,62479.0,62478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842678723,0.420038,62479.0,62478.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1728842678921,0.421038,62479.0,62478.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1728842679522,0.422038,62479.0,62478.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728842680026,0.252038,62479.0,62478.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728842680412,0.252038,62479.0,62478.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728842682119,0.002,62479.0,62478.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728842683530,0.082038,62479.0,62478.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728842686929,0.082038,62479.0,62478.0,0.10935129]
["bitfinex-derivatives","BTCF0:USTF0",1728842688028,0.02893066,62483.0,62478.0,0.37691535]
["bitfinex-derivatives","BTCF0:USTF0",1728842688232,0.080036,62481.0,62479.0,0.12199011]
["bitfinex-derivatives","BTCF0:USTF0",1728842688426,0.080038,62479.0,62478.0,0.10935129]
["bitfinex-derivatives","BTCF0:USTF0",1728842688626,0.080038,62479.0,62478.0,0.37692493]
["bitfinex-derivatives","BTCF0:USTF0",1728842689317,0.080038,62479.0,62478.0,0.37604604]
["bitfinex-derivatives","BTCF0:USTF0",1728842689528,0.080038,62479.0,62478.0,0.23134167]
["bitfinex-derivatives","BTCF0:USTF0",1728842690230,0.081038,62479.0,62478.0,0.23134167]
["bitfinex-derivatives","BTCF0:USTF0",1728842691834,0.191038,62479.0,62478.0,0.23134167]
["bitfinex-derivatives","BTCF0:USTF0",1728842692335,0.191038,62479.0,62478.0,0.20145602]
["bitfinex-derivatives","BTCF0:USTF0",1728842694341,0.191038,62479.0,62478.0,0.12141602]
["bitfinex-derivatives","BTCF0:USTF0",1728842695035,0.191038,62479.0,62471.0,0.47677173]
["bitfinex-derivatives","BTCF0:USTF0",1728842695036,0.191038,62479.0,62476.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728842695234,0.190041,62477.0,62476.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728842696633,0.191041,62477.0,62476.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728842697134,0.192041,62477.0,62476.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728842699332,0.30246075,62477.0,62476.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728842700632,0.192041,62477.0,62476.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728842700825,0.23124249,62477.0,62476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842703040,0.192041,62477.0,62476.0,0.26757736]
["bitfinex-derivatives","BTCF0:USTF0",1728842703831,0.082041,62477.0,62476.0,0.26757736]
["bitfinex-derivatives","BTCF0:USTF0",1728842704034,0.192041,62477.0,62476.0,0.26757736]
["bitfinex-derivatives","BTCF0:USTF0",1728842704937,0.192041,62477.0,62476.0,0.34761936]
["bitfinex-derivatives","BTCF0:USTF0",1728842705133,0.192041,62477.0,62476.0,0.26757736]
["bitfinex-derivatives","BTCF0:USTF0",1728842706636,0.192041,62477.0,62476.0,0.34761936]
["bitfinex-derivatives","BTCF0:USTF0",1728842708542,0.192041,62477.0,62476.0,0.26757736]
["bitfinex-derivatives","BTCF0:USTF0",1728842709447,0.302041,62477.0,62476.0,0.26757736]
["bitfinex-derivatives","BTCF0:USTF0",1728842709745,0.302041,62477.0,62476.0,0.26795417]
["bitfinex-derivatives","BTCF0:USTF0",1728842710242,0.080047,62472.0,62471.0,0.00240124]
["bitfinex-derivatives","BTCF0:USTF0",1728842710738,0.22,62474.0,62465.0,0.04804365]
["bitfinex-derivatives","BTCF0:USTF0",1728842711053,0.22,62474.0,62464.0,0.04804365]
["bitfinex-derivatives","BTCF0:USTF0",1728842711054,0.080056,62465.0,62464.0,0.04804365]
["bitfinex-derivatives","BTCF0:USTF0",1728842711231,0.08006,62463.0,62462.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728842711546,0.19006,62463.0,62462.0,0.12810265]
["bitfinex-derivatives","BTCF0:USTF0",1728842712136,0.19006,62463.0,62462.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728842712940,0.080061,62461.0,62458.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728842713147,0.300064,62459.0,62458.0,0.12803927]
["bitfinex-derivatives","BTCF0:USTF0",1728842713455,0.300064,62459.0,62458.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728842713943,0.190064,62459.0,62458.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728842714340,0.4427,62463.0,62458.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728842714341,0.36164,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728842714537,0.3608,62463.0,62462.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1728842715452,0.3608,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728842715751,0.3618,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728842715947,0.001,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728842716139,0.001,62463.0,62462.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1728842716450,0.0037,62470.0,62462.0,0.67034]
["bitfinex-derivatives","BTCF0:USTF0",1728842716639,0.57394,62478.0,62472.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728842716640,0.0037,62473.0,62472.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728842716836,0.11,62473.0,62472.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728842717953,0.17,62473.0,62472.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728842718248,0.07387495,62473.0,62472.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728842718648,0.07487495,62473.0,62472.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728842718945,0.07487495,62473.0,62472.0,0.1761343]
["bitfinex-derivatives","BTCF0:USTF0",1728842719449,0.07587495,62473.0,62472.0,0.1771343]
["bitfinex-derivatives","BTCF0:USTF0",1728842720151,0.002,62473.0,62472.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728842720353,0.002,62473.0,62472.0,0.283047]
["bitfinex-derivatives","BTCF0:USTF0",1728842720552,0.0689,62488.0,62481.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728842720743,0.0037,62490.0,62485.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728842721053,0.17,62486.0,62485.0,0.15991141]
["bitfinex-derivatives","BTCF0:USTF0",1728842721351,0.250029,62486.0,62485.0,0.15991141]
["bitfinex-derivatives","BTCF0:USTF0",1728842721546,0.17,62486.0,62485.0,0.15991141]
["bitfinex-derivatives","BTCF0:USTF0",1728842721945,0.250029,62486.0,62485.0,0.15991141]
["bitfinex-derivatives","BTCF0:USTF0",1728842722551,0.255029,62486.0,62485.0,0.15991141]
["bitfinex-derivatives","BTCF0:USTF0",1728842723347,0.262029,62486.0,62485.0,0.15991141]
["bitfinex-derivatives","BTCF0:USTF0",1728842724046,0.256029,62486.0,62485.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728842724752,0.254029,62486.0,62485.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728842724951,0.254029,62486.0,62485.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728842725260,0.32414489,62486.0,62485.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728842725550,0.32014489,62486.0,62485.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728842727354,0.07011589,62486.0,62485.0,0.25003]
["bitfinex-derivatives","BTCF0:USTF0",1728842727559,0.12639276,62486.0,62485.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728842727755,0.1965067,62486.0,62485.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728842728253,0.27652167,62486.0,62485.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728842728551,0.15014294,62486.0,62485.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728842728754,0.15014457,62486.0,62485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842728953,1.2793963,62486.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842729151,0.250037,62480.0,62479.0,0.440838]
["bitfinex-derivatives","BTCF0:USTF0",1728842729349,0.44651702,62480.0,62479.0,0.440838]
["bitfinex-derivatives","BTCF0:USTF0",1728842729656,0.51511702,62480.0,62479.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728842729846,0.30871557,62480.0,62472.0,0.00240083]
["bitfinex-derivatives","BTCF0:USTF0",1728842730048,0.28056605,62474.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728842730247,0.31148406,62474.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728842730566,0.32016504,62474.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728842730852,0.39153208,62474.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728842731452,0.31148708,62474.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728842731647,0.31248708,62474.0,62473.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728842732353,0.31249251,62474.0,62473.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728842732552,0.39353751,62474.0,62473.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1728842733148,0.252045,62474.0,62473.0,0.20287872]
["bitfinex-derivatives","BTCF0:USTF0",1728842733851,0.172,62474.0,62473.0,0.20287872]
["bitfinex-derivatives","BTCF0:USTF0",1728842734059,0.002,62474.0,62473.0,0.20287872]
["bitfinex-derivatives","BTCF0:USTF0",1728842735458,0.002,62474.0,62473.0,0.20282668]
["bitfinex-derivatives","BTCF0:USTF0",1728842736450,0.082045,62474.0,62473.0,0.20282668]
["bitfinex-derivatives","BTCF0:USTF0",1728842736760,0.252045,62474.0,62473.0,0.20282668]
["bitfinex-derivatives","BTCF0:USTF0",1728842737059,0.252045,62474.0,62473.0,0.12278068]
["bitfinex-derivatives","BTCF0:USTF0",1728842737458,0.280832,62474.0,62473.0,0.20262178]
["bitfinex-derivatives","BTCF0:USTF0",1728842737652,0.280832,62474.0,62473.0,0.0838411]
["bitfinex-derivatives","BTCF0:USTF0",1728842738257,0.280832,62474.0,62473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728842738455,0.280832,62474.0,62473.0,0.0838411]
["bitfinex-derivatives","BTCF0:USTF0",1728842739157,0.280832,62474.0,62473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728842740760,0.110832,62474.0,62473.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1728842741853,0.082045,62474.0,62473.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1728842742259,0.252045,62474.0,62473.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1728842742758,0.002,62474.0,62473.0,0.1638871]
["bitfinex-derivatives","BTCF0:USTF0",1728842743060,0.002,62474.0,62473.0,0.56371347]
["bitfinex-derivatives","BTCF0:USTF0",1728842743659,0.002,62474.0,62473.0,0.20291347]
["bitfinex-derivatives","BTCF0:USTF0",1728842744061,0.002,62474.0,62473.0,0.56371347]
["bitfinex-derivatives","BTCF0:USTF0",1728842744255,0.002,62474.0,62473.0,0.34447145]
["bitfinex-derivatives","BTCF0:USTF0",1728842744459,0.002,62474.0,62473.0,0.20291347]
["bitfinex-derivatives","BTCF0:USTF0",1728842746363,0.002,62474.0,62473.0,0.20282137]
["bitfinex-derivatives","BTCF0:USTF0",1728842746957,0.002,62474.0,62473.0,0.34441928]
["bitfinex-derivatives","BTCF0:USTF0",1728842747560,0.002,62474.0,62473.0,0.20282137]
["bitfinex-derivatives","BTCF0:USTF0",1728842748159,0.002,62474.0,62473.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1728842752373,0.002,62474.0,62469.0,0.11515736]
["bitfinex-derivatives","BTCF0:USTF0",1728842752669,0.002,62474.0,62468.0,0.26569445]
["bitfinex-derivatives","BTCF0:USTF0",1728842752861,0.002,62474.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728842753974,0.001,62474.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728842754161,0.002,62474.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728842754767,0.001,62474.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728842754967,0.001,62474.0,62473.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728842755275,0.17,62478.0,62473.0,0.09445672]
["bitfinex-derivatives","BTCF0:USTF0",1728842755454,0.17,62478.0,62477.0,0.09596349]
["bitfinex-derivatives","BTCF0:USTF0",1728842755660,0.17,62478.0,62469.0,0.24771126]
["bitfinex-derivatives","BTCF0:USTF0",1728842756269,0.0200254,62477.0,62468.0,0.40695153]
["bitfinex-derivatives","BTCF0:USTF0",1728842756470,0.3608,62473.0,62472.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728842756968,0.3808254,62473.0,62472.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728842757468,0.3808254,62473.0,62467.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728842757668,0.0200254,62472.0,62469.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728842757969,0.1300254,62472.0,62471.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728842758368,0.1300254,62472.0,62470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728842758369,0.1300254,62472.0,62470.0,0.02183237]
["bitfinex-derivatives","BTCF0:USTF0",1728842758564,0.0200254,62472.0,62471.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728842758769,0.001,62473.0,62471.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1728842758967,0.001,62473.0,62472.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728842760272,0.001,62472.0,62465.0,0.29613285]
["bitfinex-derivatives","BTCF0:USTF0",1728842760464,0.001,62472.0,62471.0,0.19079312]
["bitfinex-derivatives","BTCF0:USTF0",1728842760659,0.001,62472.0,62471.0,0.2138215]
["bitfinex-derivatives","BTCF0:USTF0",1728842761068,0.002,62473.0,62472.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728842761274,0.002,62473.0,62472.0,0.1038197]
["bitfinex-derivatives","BTCF0:USTF0",1728842761768,0.001,62473.0,62472.0,0.1038197]
["bitfinex-derivatives","BTCF0:USTF0",1728842762673,0.001,62473.0,62472.0,0.1048197]
["bitfinex-derivatives","BTCF0:USTF0",1728842763168,0.32175057,62474.0,62472.0,0.0247727]
["bitfinex-derivatives","BTCF0:USTF0",1728842763472,0.32175057,62474.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728842764274,0.36168,62479.0,62478.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728842764466,0.36168,62479.0,62478.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1728842764975,0.3608,62479.0,62478.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1728842765474,0.3608,62479.0,62478.0,0.32684868]
["bitfinex-derivatives","BTCF0:USTF0",1728842766271,0.4708,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728842767864,0.550833,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728842768075,0.555833,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728842769169,0.4788,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728842770077,0.558833,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728842770269,0.58975234,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728842772077,0.008,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728842772263,0.008,62483.0,62482.0,0.10928097]
["bitfinex-derivatives","BTCF0:USTF0",1728842772781,0.008,62483.0,62482.0,0.1323053]
["bitfinex-derivatives","BTCF0:USTF0",1728842773667,0.008,62483.0,62482.0,0.2423053]
["bitfinex-derivatives","BTCF0:USTF0",1728842774179,0.008,62483.0,62482.0,0.1323053]
["bitfinex-derivatives","BTCF0:USTF0",1728842774677,0.008,62483.0,62482.0,0.11728924]
["bitfinex-derivatives","BTCF0:USTF0",1728842774883,0.008,62483.0,62482.0,0.13230475]
["bitfinex-derivatives","BTCF0:USTF0",1728842775268,0.008,62483.0,62482.0,0.24230475]
["bitfinex-derivatives","BTCF0:USTF0",1728842775477,0.008,62483.0,62482.0,0.23229441]
["bitfinex-derivatives","BTCF0:USTF0",1728842776373,0.008,62483.0,62482.0,1.31241441]
["bitfinex-derivatives","BTCF0:USTF0",1728842776580,0.008,62483.0,62482.0,1.32242426]
["bitfinex-derivatives","BTCF0:USTF0",1728842777279,0.008,62483.0,62482.0,1.31241441]
["bitfinex-derivatives","BTCF0:USTF0",1728842777471,0.008,62483.0,62482.0,1.20241441]
["bitfinex-derivatives","BTCF0:USTF0",1728842777779,0.008,62483.0,62482.0,0.60241441]
["bitfinex-derivatives","BTCF0:USTF0",1728842777979,0.003,62483.0,62482.0,0.60441441]
["bitfinex-derivatives","BTCF0:USTF0",1728842778283,0.00610131,62491.0,62488.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728842778480,0.00240131,62491.0,62488.0,0.29001246]
["bitfinex-derivatives","BTCF0:USTF0",1728842778679,0.00240131,62491.0,62488.0,0.19419897]
["bitfinex-derivatives","BTCF0:USTF0",1728842779780,0.3618,62489.0,62488.0,0.19419897]
["bitfinex-derivatives","BTCF0:USTF0",1728842780874,0.3628,62489.0,62488.0,0.19619897]
["bitfinex-derivatives","BTCF0:USTF0",1728842781184,0.002,62489.0,62488.0,0.19619897]
["bitfinex-derivatives","BTCF0:USTF0",1728842785186,0.00240131,62491.0,62488.0,0.11617197]
["bitfinex-derivatives","BTCF0:USTF0",1728842785378,0.00240131,62491.0,62490.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728842787475,0.00340131,62491.0,62490.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1728842788081,0.00240131,62491.0,62490.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1728842790879,0.00240131,62491.0,62490.0,0.12502044]
["bitfinex-derivatives","BTCF0:USTF0",1728842791079,0.00240131,62491.0,62490.0,0.11200795]
["bitfinex-derivatives","BTCF0:USTF0",1728842792786,0.00240131,62491.0,62490.0,0.12502026]
["bitfinex-derivatives","BTCF0:USTF0",1728842793283,0.00240131,62491.0,62490.0,0.23906528]
["bitfinex-derivatives","BTCF0:USTF0",1728842793591,0.3608,62494.0,62493.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728842793592,0.26320131,62494.0,62493.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728842793884,0.190015,62498.0,62497.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728842795485,0.080017,62496.0,62494.0,0.07984977]
["bitfinex-derivatives","BTCF0:USTF0",1728842795692,0.190018,62495.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728842796481,0.190018,62495.0,62494.0,0.15986877]
["bitfinex-derivatives","BTCF0:USTF0",1728842797684,0.190018,62495.0,62494.0,0.27399236]
["bitfinex-derivatives","BTCF0:USTF0",1728842797991,0.190018,62495.0,62494.0,0.15986877]
["bitfinex-derivatives","BTCF0:USTF0",1728842798385,0.190018,62495.0,62494.0,0.2740132]
["bitfinex-derivatives","BTCF0:USTF0",1728842798687,0.190018,62495.0,62494.0,0.19416343]
["bitfinex-derivatives","BTCF0:USTF0",1728842799185,0.191018,62495.0,62494.0,0.19416343]
["bitfinex-derivatives","BTCF0:USTF0",1728842800189,0.191018,62495.0,62494.0,0.19418975]
["bitfinex-derivatives","BTCF0:USTF0",1728842800493,0.22193096,62495.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728842801491,0.33250003,62495.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728842801693,0.22250003,62495.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728842802186,0.11193096,62495.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728842803183,0.03191296,62495.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728842804893,0.03191261,62495.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728842808389,0.441656,62497.0,62495.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728842808588,0.440816,62497.0,62496.0,0.11430832]
["bitfinex-derivatives","BTCF0:USTF0",1728842809189,0.080016,62497.0,62496.0,0.11430832]
["bitfinex-derivatives","BTCF0:USTF0",1728842809388,0.440816,62497.0,62496.0,0.11430015]
["bitfinex-derivatives","BTCF0:USTF0",1728842809591,0.441816,62497.0,62496.0,0.19431715]
["bitfinex-derivatives","BTCF0:USTF0",1728842810286,0.444816,62497.0,62496.0,0.19431715]
["bitfinex-derivatives","BTCF0:USTF0",1728842810997,0.445816,62497.0,62496.0,0.19431715]
["bitfinex-derivatives","BTCF0:USTF0",1728842812387,0.085016,62497.0,62496.0,0.19431715]
["bitfinex-derivatives","BTCF0:USTF0",1728842812587,0.445816,62497.0,62496.0,0.19431715]
["bitfinex-derivatives","BTCF0:USTF0",1728842814195,0.445816,62497.0,62496.0,0.19433091]
["bitfinex-derivatives","BTCF0:USTF0",1728842815298,0.445816,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728842815492,0.47672867,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728842816288,0.51591776,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728842817502,0.6422793,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728842817893,0.51591776,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728842818991,0.51591779,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728842820595,0.15511779,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728842821105,0.51591779,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728842821496,0.15511779,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728842821802,0.51591779,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728842822008,0.15511779,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728842822197,0.51591761,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728842822397,0.15511761,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728842822696,0.51591761,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728842823406,0.445816,62497.0,62496.0,0.19433897]
["bitfinex-derivatives","BTCF0:USTF0",1728842824507,0.445816,62497.0,62496.0,0.29015246]
["bitfinex-derivatives","BTCF0:USTF0",1728842825905,0.445816,62497.0,62496.0,0.19433897]
["bitfinex-derivatives","BTCF0:USTF0",1728842826907,0.445816,62497.0,62496.0,0.29041363]
["bitfinex-derivatives","BTCF0:USTF0",1728842829606,0.445816,62497.0,62496.0,0.19433897]
["bitfinex-derivatives","BTCF0:USTF0",1728842831517,0.445816,62497.0,62496.0,0.29041363]
["bitfinex-derivatives","BTCF0:USTF0",1728842831518,0.555816,62497.0,62496.0,0.29041363]
["bitfinex-derivatives","BTCF0:USTF0",1728842831813,0.555816,62497.0,62496.0,0.19433897]
["bitfinex-derivatives","BTCF0:USTF0",1728842832010,0.555816,62497.0,62496.0,0.11432197]
["bitfinex-derivatives","BTCF0:USTF0",1728842838509,0.555816,62497.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728842838510,0.080018,62495.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728842838822,0.15012004,62495.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728842839925,0.15112004,62495.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728842841024,0.20024113,62495.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728842843529,0.34316287,62495.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728842844317,0.15112004,62495.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728842845429,0.081018,62495.0,62494.0,0.29045533]
["bitfinex-derivatives","BTCF0:USTF0",1728842850835,0.081018,62495.0,62494.0,0.19438067]
["bitfinex-derivatives","BTCF0:USTF0",1728842851724,0.081018,62495.0,62494.0,0.29045533]
["bitfinex-derivatives","BTCF0:USTF0",1728842852933,0.081018,62495.0,62494.0,0.19438067]
["bitfinex-derivatives","BTCF0:USTF0",1728842853931,0.001,62495.0,62494.0,0.30438067]
["bitfinex-derivatives","BTCF0:USTF0",1728842854123,0.3608,62497.0,62494.0,0.22436167]
["bitfinex-derivatives","BTCF0:USTF0",1728842854329,0.3608,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728842854633,0.3608,62497.0,62496.0,0.19437867]
["bitfinex-derivatives","BTCF0:USTF0",1728842855033,0.3608,62497.0,62496.0,0.19432886]
["bitfinex-derivatives","BTCF0:USTF0",1728842855433,0.3608,62497.0,62496.0,0.40038895]
["bitfinex-derivatives","BTCF0:USTF0",1728842855629,0.003,62497.0,62496.0,0.80110601]
["bitfinex-derivatives","BTCF0:USTF0",1728842855937,0.3608,62505.0,62496.0,0.80110601]
["bitfinex-derivatives","BTCF0:USTF0",1728842855938,0.3608,62505.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728842856140,0.3608,62505.0,62504.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728842856436,0.3608,62505.0,62504.0,0.29018361]
["bitfinex-derivatives","BTCF0:USTF0",1728842856821,0.083699,62510.0,62509.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728842856822,0.0037,62510.0,62509.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728842857028,0.0037,62514.0,62513.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728842857228,0.00240058,62516.0,62513.0,0.38409537]
["bitfinex-derivatives","BTCF0:USTF0",1728842857429,0.00240058,62516.0,62514.0,0.07991543]
["bitfinex-derivatives","BTCF0:USTF0",1728842857737,0.079992,62515.0,62514.0,0.07991543]
["bitfinex-derivatives","BTCF0:USTF0",1728842858232,0.11240058,62516.0,62513.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728842858233,0.079994,62514.0,62513.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728842859932,0.093994,62514.0,62513.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728842860624,0.33718,62514.0,62513.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728842861029,0.2880742,62514.0,62513.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728842864133,0.1780742,62514.0,62513.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1728842864530,0.14718599,62514.0,62513.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1728842867231,0.20955141,62514.0,62513.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1728842867432,0.17037434,62514.0,62513.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1728842868034,0.28956033,62514.0,62513.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1728842868636,0.014,62514.0,62513.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1728842868840,0.028,62514.0,62513.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1728842873646,0.028,62514.0,62513.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728842875434,0.05890188,62514.0,62513.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728842875634,0.14718119,62514.0,62513.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728842878243,0.30535117,62514.0,62513.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728842880341,0.14718119,62514.0,62513.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728842881350,0.14718117,62514.0,62513.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728842881652,0.14718117,62514.0,62513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842881653,0.25718117,62514.0,62513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842881856,0.49548112,62514.0,62513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842882158,0.33717517,62514.0,62513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842882655,0.33717517,62514.0,62506.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728842882656,0.080003,62507.0,62506.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728842882855,0.080006,62504.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842883051,0.26931908,62504.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842883253,0.30918717,62504.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842883451,0.190006,62504.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842883658,0.080006,62504.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728842884151,0.009,62507.0,62503.0,0.38919564]
["bitfinex-derivatives","BTCF0:USTF0",1728842884348,0.119,62507.0,62504.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728842884557,0.080006,62504.0,62503.0,0.38919564]
["bitfinex-derivatives","BTCF0:USTF0",1728842884854,0.196006,62504.0,62503.0,0.38919564]
["bitfinex-derivatives","BTCF0:USTF0",1728842885158,0.203006,62504.0,62503.0,0.02939564]
["bitfinex-derivatives","BTCF0:USTF0",1728842885457,0.203006,62504.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842887057,0.197006,62504.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842887849,0.203006,62504.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842889257,0.2318049,62504.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842890560,0.26271716,62504.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842893861,1.34267716,62504.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842894161,0.190017,62496.0,62495.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728842894367,0.080022,62492.0,62491.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728842894665,0.190022,62492.0,62491.0,0.10859895]
["bitfinex-derivatives","BTCF0:USTF0",1728842895263,0.190022,62492.0,62491.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728842897157,0.190022,62492.0,62491.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728842897360,0.190022,62492.0,62491.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1728842898657,0.190022,62492.0,62491.0,0.14786522]
["bitfinex-derivatives","BTCF0:USTF0",1728842899166,0.0399825,62492.0,62491.0,0.14786522]
["bitfinex-derivatives","BTCF0:USTF0",1728842900269,0.0399825,62492.0,62491.0,0.14779998]
["bitfinex-derivatives","BTCF0:USTF0",1728842900761,0.1499825,62492.0,62491.0,0.14779998]
["bitfinex-derivatives","BTCF0:USTF0",1728842901368,0.11,62492.0,62491.0,0.14779998]
["bitfinex-derivatives","BTCF0:USTF0",1728842901664,0.440819,62494.0,62493.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728842902652,0.080019,62494.0,62493.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728842904068,0.080019,62494.0,62493.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728842913771,0.080019,62494.0,62493.0,0.27581881]
["bitfinex-derivatives","BTCF0:USTF0",1728842914273,0.080019,62494.0,62493.0,0.19590338]
["bitfinex-derivatives","BTCF0:USTF0",1728842915865,0.080019,62494.0,62493.0,0.19595123]
["bitfinex-derivatives","BTCF0:USTF0",1728842917579,0.080019,62494.0,62493.0,0.19495123]
["bitfinex-derivatives","BTCF0:USTF0",1728842917965,0.080019,62494.0,62493.0,0.19500157]
["bitfinex-derivatives","BTCF0:USTF0",1728842918173,0.080019,62494.0,62493.0,0.29097969]
["bitfinex-derivatives","BTCF0:USTF0",1728842922583,0.3616,62496.0,62495.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728842922784,0.3608,62496.0,62495.0,0.39997769]
["bitfinex-derivatives","BTCF0:USTF0",1728842923685,0.02952771,62501.0,62500.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728842923887,0.02952771,62501.0,62500.0,0.30399357]
["bitfinex-derivatives","BTCF0:USTF0",1728842924080,0.3608,62504.0,62503.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728842924281,0.3608,62504.0,62503.0,0.30398957]
["bitfinex-derivatives","BTCF0:USTF0",1728842924584,0.00240062,62507.0,62506.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728842924779,0.00240062,62507.0,62506.0,0.43925339]
["bitfinex-derivatives","BTCF0:USTF0",1728842924985,0.00240062,62507.0,62506.0,0.43535339]
["bitfinex-derivatives","BTCF0:USTF0",1728842925285,0.00240062,62507.0,62506.0,0.29618557]
["bitfinex-derivatives","BTCF0:USTF0",1728842926088,0.01240062,62507.0,62506.0,0.29618557]
["bitfinex-derivatives","BTCF0:USTF0",1728842926279,0.01240062,62507.0,62506.0,0.39205105]
["bitfinex-derivatives","BTCF0:USTF0",1728842926778,0.02440062,62507.0,62506.0,0.39305105]
["bitfinex-derivatives","BTCF0:USTF0",1728842927179,0.02440062,62507.0,62506.0,0.29718557]
["bitfinex-derivatives","BTCF0:USTF0",1728842927794,0.18286482,62507.0,62506.0,0.183204]
["bitfinex-derivatives","BTCF0:USTF0",1728842928087,0.30205735,62507.0,62506.0,0.183204]
["bitfinex-derivatives","BTCF0:USTF0",1728842928396,0.14359315,62507.0,62506.0,0.183204]
["bitfinex-derivatives","BTCF0:USTF0",1728842932291,0.09448466,62507.0,62506.0,0.183204]
["bitfinex-derivatives","BTCF0:USTF0",1728842934086,0.28448766,62507.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842934283,0.47606042,62507.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842934487,0.33359706,62507.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842935997,0.21440362,62507.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842937290,0.21440362,62507.0,62506.0,0.06488378]
["bitfinex-derivatives","BTCF0:USTF0",1728842937491,0.21440362,62507.0,62506.0,0.14488778]
["bitfinex-derivatives","BTCF0:USTF0",1728842937692,0.10440362,62507.0,62506.0,0.14488778]
["bitfinex-derivatives","BTCF0:USTF0",1728842938498,0.10440362,62507.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842938696,0.21440362,62507.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842939397,0.212003,62507.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842939993,0.212003,62507.0,62506.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728842941201,0.212003,62507.0,62506.0,0.14488778]
["bitfinex-derivatives","BTCF0:USTF0",1728842942003,0.212003,62507.0,62506.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728842942301,0.022,62507.0,62506.0,0.14488778]
["bitfinex-derivatives","BTCF0:USTF0",1728842942503,0.022,62507.0,62506.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728842942804,0.022,62507.0,62506.0,0.23886397]
["bitfinex-derivatives","BTCF0:USTF0",1728842943001,0.022,62507.0,62506.0,0.191004]
["bitfinex-derivatives","BTCF0:USTF0",1728842943601,0.022,62507.0,62506.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728842944206,0.18787736,62508.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728842944391,0.18787736,62508.0,62507.0,0.75260516]
["bitfinex-derivatives","BTCF0:USTF0",1728842944595,0.18787736,62508.0,62507.0,1.27286072]
["bitfinex-derivatives","BTCF0:USTF0",1728842944804,0.0037,62512.0,62507.0,1.4626049]
["bitfinex-derivatives","BTCF0:USTF0",1728842945003,0.3645,62517.0,62516.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728842945211,0.3608,62517.0,62516.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728842947097,0.3748,62517.0,62516.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728842947698,0.3748,62517.0,62516.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728842948509,0.3748,62517.0,62516.0,0.12983746]
["bitfinex-derivatives","BTCF0:USTF0",1728842948803,0.3748,62517.0,62516.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728842948993,0.3748,62517.0,62516.0,0.12983746]
["bitfinex-derivatives","BTCF0:USTF0",1728842949399,0.3748,62517.0,62516.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728842949607,0.3748,62517.0,62516.0,0.12983746]
["bitfinex-derivatives","BTCF0:USTF0",1728842949608,0.014,62517.0,62516.0,0.12983746]
["bitfinex-derivatives","BTCF0:USTF0",1728842950008,0.014,62517.0,62516.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728842950306,0.3608,62529.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728842950504,0.3608,62529.0,62528.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728842950900,0.39169569,62529.0,62528.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728842951300,0.50250335,62529.0,62528.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728842951697,0.51150335,62529.0,62528.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728842951901,0.15070335,62529.0,62528.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728842952107,0.03989569,62529.0,62528.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728842952311,0.11982833,62529.0,62528.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728842952505,0.15072402,62529.0,62528.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728842953110,0.19289083,62529.0,62528.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728842953313,0.15372402,62529.0,62528.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728842953819,0.15272402,62529.0,62528.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728842954309,0.15371898,62529.0,62528.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728842954816,0.15371898,62529.0,62528.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728842955014,0.15371898,62529.0,62528.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728842955216,0.04289569,62529.0,62528.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728842955515,0.04289569,62529.0,62528.0,0.11127012]
["bitfinex-derivatives","BTCF0:USTF0",1728842957415,0.12286969,62529.0,62528.0,0.11127012]
["bitfinex-derivatives","BTCF0:USTF0",1728842957904,0.091974,62529.0,62528.0,0.11127012]
["bitfinex-derivatives","BTCF0:USTF0",1728842964122,0.012,62529.0,62528.0,0.11127012]
["bitfinex-derivatives","BTCF0:USTF0",1728842965820,0.05116329,62529.0,62528.0,1.30107012]
["bitfinex-derivatives","BTCF0:USTF0",1728842966025,0.08205555,62529.0,62528.0,1.30107012]
["bitfinex-derivatives","BTCF0:USTF0",1728842966318,0.08205555,62529.0,62528.0,1.19107012]
["bitfinex-derivatives","BTCF0:USTF0",1728842967111,0.08205431,62529.0,62528.0,1.19107012]
["bitfinex-derivatives","BTCF0:USTF0",1728842968911,0.08205431,62529.0,62528.0,1.30107012]
["bitfinex-derivatives","BTCF0:USTF0",1728842969813,0.13853443,62529.0,62528.0,1.30107012]
["bitfinex-derivatives","BTCF0:USTF0",1728842970013,0.08205431,62529.0,62528.0,1.30107012]
["bitfinex-derivatives","BTCF0:USTF0",1728842970720,0.08305431,62529.0,62528.0,1.30107012]
["bitfinex-derivatives","BTCF0:USTF0",1728842971023,0.08305431,62529.0,62528.0,1.19107012]
["bitfinex-derivatives","BTCF0:USTF0",1728842971219,0.08305431,62529.0,62528.0,0.11127012]
["bitfinex-derivatives","BTCF0:USTF0",1728842971719,0.139528,62529.0,62528.0,0.11127012]
["bitfinex-derivatives","BTCF0:USTF0",1728842972019,0.20958231,62529.0,62528.0,0.11127012]
["bitfinex-derivatives","BTCF0:USTF0",1728842972214,0.08305431,62529.0,62528.0,0.22127012]
["bitfinex-derivatives","BTCF0:USTF0",1728842972827,0.1396062,62529.0,62528.0,0.33279004]
["bitfinex-derivatives","BTCF0:USTF0",1728842974223,0.1396062,62529.0,62528.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1728842974437,0.1396062,62529.0,62528.0,0.33279004]
["bitfinex-derivatives","BTCF0:USTF0",1728842976221,0.1396062,62529.0,62528.0,0.33293427]
["bitfinex-derivatives","BTCF0:USTF0",1728842976222,0.013,62529.0,62528.0,0.33293427]
["bitfinex-derivatives","BTCF0:USTF0",1728842977220,0.013,62529.0,62528.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728842977525,0.013,62529.0,62528.0,0.191976]
["bitfinex-derivatives","BTCF0:USTF0",1728842979322,0.013,62529.0,62528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728842979518,0.092974,62529.0,62528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728842981629,0.12181035,62529.0,62528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728842982222,0.60161035,62529.0,62528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728842982528,0.60161035,62529.0,62520.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728842982529,0.189985,62521.0,62520.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728842982732,0.189985,62521.0,62518.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728842984026,0.11,62521.0,62518.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728842984429,0.111,62521.0,62518.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728842985129,0.11,62521.0,62518.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728842985320,0.11,62521.0,62518.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728842986834,0.11,62521.0,62519.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728842987537,0.13920366,62521.0,62519.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728842988131,0.14020366,62521.0,62519.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728842988331,0.14020366,62521.0,62517.0,0.07985571]
["bitfinex-derivatives","BTCF0:USTF0",1728842988529,0.14020366,62521.0,62520.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728842990629,0.14120366,62521.0,62520.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728842991143,0.22118966,62521.0,62517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728842991436,0.22118966,62521.0,62517.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728842991635,0.22118966,62521.0,62517.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728842991937,0.22218966,62521.0,62517.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728842992133,0.22018966,62521.0,62517.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1728842992631,0.21918966,62521.0,62518.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728842993338,0.21918966,62521.0,62520.0,0.06379016]
["bitfinex-derivatives","BTCF0:USTF0",1728842994033,0.21918966,62521.0,62519.0,0.06379016]
["bitfinex-derivatives","BTCF0:USTF0",1728842994429,0.079986,62520.0,62519.0,0.06379016]
["bitfinex-derivatives","BTCF0:USTF0",1728842994838,0.079986,62520.0,62518.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728842994839,0.079987,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842995134,0.154687,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842995445,0.154687,62519.0,62517.0,0.06378129]
["bitfinex-derivatives","BTCF0:USTF0",1728842995446,0.079988,62518.0,62517.0,0.06378129]
["bitfinex-derivatives","BTCF0:USTF0",1728842995629,0.079988,62518.0,62517.0,0.0637832]
["bitfinex-derivatives","BTCF0:USTF0",1728842996140,0.07999,62517.0,62515.0,0.00239868]
["bitfinex-derivatives","BTCF0:USTF0",1728842996332,0.154687,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728842997827,0.07999,62517.0,62515.0,0.00239868]
["bitfinex-derivatives","BTCF0:USTF0",1728842999328,0.11,62518.0,62515.0,0.00639868]
["bitfinex-derivatives","BTCF0:USTF0",1728842999329,0.079991,62516.0,62515.0,0.00639868]
["bitfinex-derivatives","BTCF0:USTF0",1728843000129,0.079991,62516.0,62515.0,0.00939868]
["bitfinex-derivatives","BTCF0:USTF0",1728843001031,1.159871,62516.0,62515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728843001436,1.269871,62516.0,62515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728843004139,1.159871,62516.0,62515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728843005634,1.881471,62516.0,62515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728843007642,1.159871,62516.0,62515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728843007844,1.881471,62516.0,62515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728843008041,1.159871,62516.0,62515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728843008341,0.079997,62511.0,62508.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728843008536,0.079997,62511.0,62507.0,0.0637832]
["bitfinex-derivatives","BTCF0:USTF0",1728843008537,0.080001,62508.0,62507.0,0.0637832]
["bitfinex-derivatives","BTCF0:USTF0",1728843008741,0.190001,62508.0,62507.0,0.0637832]
["bitfinex-derivatives","BTCF0:USTF0",1728843008949,0.080003,62507.0,62506.0,0.04787239]
["bitfinex-derivatives","BTCF0:USTF0",1728843009154,0.190003,62507.0,62506.0,0.04787239]
["bitfinex-derivatives","BTCF0:USTF0",1728843009442,0.190003,62507.0,62500.0,0.0638482]
["bitfinex-derivatives","BTCF0:USTF0",1728843009443,0.08001,62501.0,62500.0,0.0638482]
["bitfinex-derivatives","BTCF0:USTF0",1728843009644,0.4708,62501.0,62498.0,0.0638482]
["bitfinex-derivatives","BTCF0:USTF0",1728843009832,0.11,62499.0,62498.0,0.0638482]
["bitfinex-derivatives","BTCF0:USTF0",1728843010839,0.190014,62499.0,62498.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728843011032,0.191014,62499.0,62498.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1728843011232,0.192014,62499.0,62498.0,0.103014]
["bitfinex-derivatives","BTCF0:USTF0",1728843011437,0.192014,62499.0,62498.0,0.1668622]
["bitfinex-derivatives","BTCF0:USTF0",1728843011639,0.192014,62499.0,62498.0,0.103014]
["bitfinex-derivatives","BTCF0:USTF0",1728843013044,0.192014,62499.0,62498.0,0.178814]
["bitfinex-derivatives","BTCF0:USTF0",1728843014042,0.192014,62499.0,62498.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1728843015148,0.302014,62499.0,62498.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1728843015333,0.302014,62499.0,62498.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728843016244,0.080019,62494.0,62493.0,0.0638482]
["bitfinex-derivatives","BTCF0:USTF0",1728843016432,0.080019,62494.0,62489.0,0.0638482]
["bitfinex-derivatives","BTCF0:USTF0",1728843016433,0.4708,62494.0,62489.0,0.0638482]
["bitfinex-derivatives","BTCF0:USTF0",1728843016637,0.080027,62488.0,62487.0,0.0638482]
["bitfinex-derivatives","BTCF0:USTF0",1728843016945,0.080027,62488.0,62481.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728843016946,0.11,62488.0,62480.0,0.0638482]
["bitfinex-derivatives","BTCF0:USTF0",1728843017240,0.11,62488.0,62477.0,0.0638482]
["bitfinex-derivatives","BTCF0:USTF0",1728843017241,0.4708,62481.0,62477.0,0.0638482]
["bitfinex-derivatives","BTCF0:USTF0",1728843017434,0.4708,62481.0,62476.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728843017435,0.19004,62478.0,62476.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728843017638,0.080041,62477.0,62476.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728843017843,0.080042,62476.0,62475.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1728843018046,0.440842,62476.0,62475.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1728843018645,0.080044,62475.0,62474.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728843019467,0.441642,62476.0,62474.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728843019635,0.440842,62476.0,62474.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728843019947,0.080044,62475.0,62474.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728843020450,0.081044,62475.0,62474.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728843020839,0.080044,62475.0,62474.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728843021040,0.443682,62476.0,62470.0,0.0638482]
["bitfinex-derivatives","BTCF0:USTF0",1728843021349,0.250049,62471.0,62470.0,0.0638482]
["bitfinex-derivatives","BTCF0:USTF0",1728843021549,0.250049,62471.0,62468.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728843021550,0.17,62471.0,62469.0,0.0638482]
["bitfinex-derivatives","BTCF0:USTF0",1728843023048,0.250049,62471.0,62470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728843023649,0.611849,62471.0,62470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728843023947,0.08005,62470.0,62469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728843024541,0.077051,62469.0,62468.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728843024735,0.070051,62469.0,62468.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728843025646,0.08006,62462.0,62461.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728843025947,0.17,62462.0,62461.0,0.226961]
["bitfinex-derivatives","BTCF0:USTF0",1728843027047,0.250057,62465.0,62461.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1728843027350,0.250057,62465.0,62462.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728843028047,0.080058,62464.0,62462.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728843028347,0.250057,62465.0,62463.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728843028645,0.17,62464.0,62461.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1728843029446,0.08006,62462.0,62461.0,0.21049009]
["bitfinex-derivatives","BTCF0:USTF0",1728843029639,0.08006,62462.0,62461.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1728843030449,0.08006,62462.0,62454.0,0.06359009]
["bitfinex-derivatives","BTCF0:USTF0",1728843030450,0.080061,62461.0,62454.0,0.06359009]
["bitfinex-derivatives","BTCF0:USTF0",1728843030644,0.08007,62454.0,62453.0,1.04183]
["bitfinex-derivatives","BTCF0:USTF0",1728843030836,0.08007,62454.0,62453.0,1.04027]
["bitfinex-derivatives","BTCF0:USTF0",1728843031043,1.16043,62454.0,62453.0,1.04027]
["bitfinex-derivatives","BTCF0:USTF0",1728843031548,0.07907,62454.0,62453.0,1.04027]
["bitfinex-derivatives","BTCF0:USTF0",1728843031847,0.17,62455.0,62454.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728843032045,0.250069,62455.0,62454.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728843033344,0.250069,62455.0,62454.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728843033754,0.251069,62455.0,62454.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728843034259,0.252069,62455.0,62454.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728843034855,0.250069,62455.0,62454.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728843036447,0.610869,62455.0,62454.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728843036652,0.611869,62455.0,62454.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728843036852,0.5318,62455.0,62453.0,1.04183]
["bitfinex-derivatives","BTCF0:USTF0",1728843037153,0.08007,62454.0,62453.0,1.04027]
["bitfinex-derivatives","BTCF0:USTF0",1728843038041,0.08007,62454.0,62453.0,1.117442]
["bitfinex-derivatives","BTCF0:USTF0",1728843038637,0.40080426,62454.0,62453.0,1.117442]
["bitfinex-derivatives","BTCF0:USTF0",1728843039654,0.3608,62454.0,62453.0,1.117442]
["bitfinex-derivatives","BTCF0:USTF0",1728843041650,0.17,62455.0,62453.0,1.03737]
["bitfinex-derivatives","BTCF0:USTF0",1728843041854,0.17,62455.0,62454.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728843042052,0.17,62455.0,62453.0,1.10252009]
["bitfinex-derivatives","BTCF0:USTF0",1728843042252,0.08007,62454.0,62453.0,1.03737]
["bitfinex-derivatives","BTCF0:USTF0",1728843043047,0.08007,62454.0,62453.0,1.03637]
["bitfinex-derivatives","BTCF0:USTF0",1728843043253,1.33043,62454.0,62453.0,0.37852101]
["bitfinex-derivatives","BTCF0:USTF0",1728843043457,1.23633,62454.0,62453.0,0.37852101]
["bitfinex-derivatives","BTCF0:USTF0",1728843043749,1.23633,62454.0,62453.0,0.37682101]
["bitfinex-derivatives","BTCF0:USTF0",1728843044144,1.23633,62454.0,62453.0,0.37512101]
["bitfinex-derivatives","BTCF0:USTF0",1728843044344,1.23633,62454.0,62453.0,0.37122101]
["bitfinex-derivatives","BTCF0:USTF0",1728843044544,1.23633,62454.0,62445.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728843044545,0.080081,62446.0,62445.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728843044746,0.080093,62437.0,62433.0,0.07985571]
["bitfinex-derivatives","BTCF0:USTF0",1728843044947,0.080095,62435.0,62434.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728843045261,0.250095,62435.0,62434.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728843046258,0.080099,62432.0,62431.0,0.07985571]
["bitfinex-derivatives","BTCF0:USTF0",1728843046549,0.080099,62432.0,62431.0,0.11257628]
["bitfinex-derivatives","BTCF0:USTF0",1728843046550,0.17,62432.0,62431.0,0.11257628]
["bitfinex-derivatives","BTCF0:USTF0",1728843047253,0.2501,62432.0,62431.0,0.11221466]
["bitfinex-derivatives","BTCF0:USTF0",1728843047551,0.2511,62432.0,62431.0,0.11221466]
["bitfinex-derivatives","BTCF0:USTF0",1728843047755,0.2521,62432.0,62431.0,0.11321466]
["bitfinex-derivatives","BTCF0:USTF0",1728843047945,0.002,62432.0,62431.0,0.11321466]
["bitfinex-derivatives","BTCF0:USTF0",1728843048256,0.252099,62432.0,62431.0,0.11321466]
["bitfinex-derivatives","BTCF0:USTF0",1728843049444,0.17,62432.0,62431.0,0.11321466]
["bitfinex-derivatives","BTCF0:USTF0",1728843049648,0.250099,62432.0,62431.0,0.11321466]
["bitfinex-derivatives","BTCF0:USTF0",1728843050355,0.250099,62432.0,62431.0,0.19286104]
["bitfinex-derivatives","BTCF0:USTF0",1728843050850,0.250099,62432.0,62431.0,0.11321466]
["bitfinex-derivatives","BTCF0:USTF0",1728843051153,0.250099,62432.0,62426.0,0.07964952]
["bitfinex-derivatives","BTCF0:USTF0",1728843051154,0.420099,62432.0,62426.0,0.07964952]
["bitfinex-derivatives","BTCF0:USTF0",1728843051353,0.420099,62432.0,62425.0,0.07964952]
["bitfinex-derivatives","BTCF0:USTF0",1728843051354,0.080106,62426.0,62425.0,0.07964952]
["bitfinex-derivatives","BTCF0:USTF0",1728843051552,0.250106,62426.0,62425.0,0.07965493]
["bitfinex-derivatives","BTCF0:USTF0",1728843051854,0.080108,62425.0,62424.0,0.07965493]
["bitfinex-derivatives","BTCF0:USTF0",1728843052152,0.080108,62425.0,62424.0,0.19189008]
["bitfinex-derivatives","BTCF0:USTF0",1728843052153,0.250108,62425.0,62424.0,0.19189008]
["bitfinex-derivatives","BTCF0:USTF0",1728843052345,0.250108,62425.0,62423.0,0.07965493]
["bitfinex-derivatives","BTCF0:USTF0",1728843052346,0.7008,62425.0,62423.0,0.07965493]
["bitfinex-derivatives","BTCF0:USTF0",1728843052545,0.7008,62425.0,62419.0,0.07965493]
["bitfinex-derivatives","BTCF0:USTF0",1728843052546,0.08011,62423.0,62419.0,0.07965493]
["bitfinex-derivatives","BTCF0:USTF0",1728843052745,0.610914,62420.0,62419.0,0.07965493]
["bitfinex-derivatives","BTCF0:USTF0",1728843052954,0.5308,62420.0,62416.0,0.07965493]
["bitfinex-derivatives","BTCF0:USTF0",1728843053151,0.250118,62417.0,62416.0,0.07965493]
["bitfinex-derivatives","BTCF0:USTF0",1728843053355,0.250118,62417.0,62416.0,0.19211691]
["bitfinex-derivatives","BTCF0:USTF0",1728843053548,0.248118,62417.0,62416.0,0.1921043]
["bitfinex-derivatives","BTCF0:USTF0",1728843053748,0.246118,62417.0,62416.0,0.1921043]
["bitfinex-derivatives","BTCF0:USTF0",1728843053958,0.246118,62417.0,62416.0,0.2722233]
["bitfinex-derivatives","BTCF0:USTF0",1728843054255,0.247118,62417.0,62416.0,0.1941043]
["bitfinex-derivatives","BTCF0:USTF0",1728843054557,0.727758,62417.0,62416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843054857,0.248118,62417.0,62416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728843055354,0.080124,62412.0,62411.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1728843055557,0.610924,62412.0,62411.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1728843056050,0.610924,62412.0,62411.0,0.153226]
["bitfinex-derivatives","BTCF0:USTF0",1728843056051,0.5308,62412.0,62411.0,0.153226]
["bitfinex-derivatives","BTCF0:USTF0",1728843056658,0.5318,62412.0,62411.0,0.153226]
["bitfinex-derivatives","BTCF0:USTF0",1728843056846,0.5328,62412.0,62411.0,0.153226]
["bitfinex-derivatives","BTCF0:USTF0",1728843057051,0.080128,62409.0,62408.0,0.07965493]
["bitfinex-derivatives","BTCF0:USTF0",1728843057353,0.443845,62412.0,62411.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728843057556,0.612925,62412.0,62411.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728843057857,0.612925,62412.0,62407.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728843057858,0.080131,62408.0,62407.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728843059453,0.001,62409.0,62406.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1728843059454,0.001,62409.0,62408.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728843059643,0.171,62409.0,62408.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728843059845,0.3618,62412.0,62411.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728843059846,0.3608,62412.0,62411.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728843060254,0.17,62414.0,62408.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728843060454,0.3608,62418.0,62408.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728843060455,0.17,62417.0,62416.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728843062155,0.11387544,62417.0,62416.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728843062954,0.17,62417.0,62416.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728843064057,0.250118,62417.0,62416.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728843064759,0.17,62417.0,62410.0,0.07965493]
["bitfinex-derivatives","BTCF0:USTF0",1728843064962,0.3608,62419.0,62414.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728843064963,0.080121,62415.0,62414.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728843065166,0.250121,62415.0,62414.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728843065467,0.080126,62412.0,62411.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728843065655,0.17,62412.0,62410.0,0.07965493]
["bitfinex-derivatives","BTCF0:USTF0",1728843065862,0.080127,62410.0,62409.0,0.15978293]
["bitfinex-derivatives","BTCF0:USTF0",1728843066060,0.250127,62410.0,62409.0,0.27157969]
["bitfinex-derivatives","BTCF0:USTF0",1728843066262,0.250127,62410.0,62409.0,0.2716076]
["bitfinex-derivatives","BTCF0:USTF0",1728843066462,0.250127,62410.0,62409.0,0.15978293]
["bitfinex-derivatives","BTCF0:USTF0",1728843066958,0.17,62410.0,62408.0,0.07965493]
["bitfinex-derivatives","BTCF0:USTF0",1728843067168,0.440928,62409.0,62408.0,0.07965493]
["bitfinex-derivatives","BTCF0:USTF0",1728843067461,0.440928,62409.0,62408.0,0.19152952]
["bitfinex-derivatives","BTCF0:USTF0",1728843067656,0.3608,62409.0,62406.0,0.07965493]
["bitfinex-derivatives","BTCF0:USTF0",1728843067853,0.3608,62409.0,62405.0,0.23628793]
["bitfinex-derivatives","BTCF0:USTF0",1728843067854,0.080132,62406.0,62405.0,0.23628793]
["bitfinex-derivatives","BTCF0:USTF0",1728843068158,0.250132,62406.0,62405.0,0.23628793]
["bitfinex-derivatives","BTCF0:USTF0",1728843068360,0.250132,62406.0,62405.0,0.156633]
["bitfinex-derivatives","BTCF0:USTF0",1728843068863,0.250132,62406.0,62405.0,0.15615493]
["bitfinex-derivatives","BTCF0:USTF0",1728843069061,0.250132,62406.0,62405.0,0.23628793]
["bitfinex-derivatives","BTCF0:USTF0",1728843069562,0.5318,62409.0,62408.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728843069960,0.5308,62409.0,62408.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728843070551,0.3608,62409.0,62408.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728843070754,0.3618,62409.0,62408.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728843070952,0.3628,62409.0,62408.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728843071978,0.5328,62409.0,62408.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728843072957,0.612928,62409.0,62408.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728843073156,0.080131,62407.0,62406.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1728843073556,0.5328,62409.0,62398.0,0.07965493]
["bitfinex-derivatives","BTCF0:USTF0",1728843073763,0.17,62399.0,62398.0,0.07965493]
["bitfinex-derivatives","BTCF0:USTF0",1728843074060,0.36364,62409.0,62398.0,0.19186303]
["bitfinex-derivatives","BTCF0:USTF0",1728843074061,0.17,62402.0,62398.0,0.19186303]
["bitfinex-derivatives","BTCF0:USTF0",1728843074271,0.17,62402.0,62398.0,0.07965493]
["bitfinex-derivatives","BTCF0:USTF0",1728843074564,0.17,62402.0,62401.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728843076270,0.171,62402.0,62401.0,0.08514972]
["bitfinex-derivatives","BTCF0:USTF0",1728843076462,0.171,62402.0,62401.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728843076665,0.172,62402.0,62401.0,0.08514972]
["bitfinex-derivatives","BTCF0:USTF0",1728843077160,0.252137,62402.0,62401.0,0.08514972]
["bitfinex-derivatives","BTCF0:USTF0",1728843078161,0.172,62402.0,62401.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728843078667,0.172,62402.0,62401.0,0.32658382]
["bitfinex-derivatives","BTCF0:USTF0",1728843079460,0.080135,62404.0,62403.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728843079668,0.250135,62404.0,62403.0,0.19256763]
["bitfinex-derivatives","BTCF0:USTF0",1728843080575,0.17,62404.0,62403.0,0.3258803]
["bitfinex-derivatives","BTCF0:USTF0",1728843080762,0.172,62404.0,62403.0,0.3258803]
["bitfinex-derivatives","BTCF0:USTF0",1728843082177,0.002,62404.0,62403.0,0.3258803]
["bitfinex-derivatives","BTCF0:USTF0",1728843082470,0.3608,62408.0,62403.0,0.4958803]
["bitfinex-derivatives","BTCF0:USTF0",1728843082662,0.0037,62413.0,62412.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728843082862,0.3608,62415.0,62414.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728843083064,0.250115,62420.0,62418.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728843083278,0.250115,62420.0,62419.0,0.19247703]
["bitfinex-derivatives","BTCF0:USTF0",1728843083459,0.17,62420.0,62419.0,0.19254663]
["bitfinex-derivatives","BTCF0:USTF0",1728843083663,0.12991012,62420.0,62419.0,0.19254663]
["bitfinex-derivatives","BTCF0:USTF0",1728843084370,0.21002412,62420.0,62419.0,0.19254663]
["bitfinex-derivatives","BTCF0:USTF0",1728843084763,0.21102412,62420.0,62419.0,0.19254663]
["bitfinex-derivatives","BTCF0:USTF0",1728843086459,0.21102412,62420.0,62419.0,0.27138572]
["bitfinex-derivatives","BTCF0:USTF0",1728843086460,0.21302412,62420.0,62419.0,0.27138572]
["bitfinex-derivatives","BTCF0:USTF0",1728843086868,0.13291012,62420.0,62419.0,0.27138572]
["bitfinex-derivatives","BTCF0:USTF0",1728843087171,0.13291012,62420.0,62419.0,0.19134328]
["bitfinex-derivatives","BTCF0:USTF0",1728843087675,0.21302412,62420.0,62419.0,0.19134328]
["bitfinex-derivatives","BTCF0:USTF0",1728843088263,0.13291012,62420.0,62419.0,0.19134328]
["bitfinex-derivatives","BTCF0:USTF0",1728843088469,0.13291012,62420.0,62419.0,0.27137119]
["bitfinex-derivatives","BTCF0:USTF0",1728843089277,0.21302412,62420.0,62419.0,0.27137119]
["bitfinex-derivatives","BTCF0:USTF0",1728843089577,0.21302412,62420.0,62419.0,0.27136044]
["bitfinex-derivatives","BTCF0:USTF0",1728843089772,0.21302412,62420.0,62419.0,0.19124544]
["bitfinex-derivatives","BTCF0:USTF0",1728843090079,0.080115,62419.0,62418.0,0.08001716]
["bitfinex-derivatives","BTCF0:USTF0",1728843090373,0.080115,62419.0,62415.0,0.08001716]
["bitfinex-derivatives","BTCF0:USTF0",1728843090374,0.17,62419.0,62415.0,0.08001716]
["bitfinex-derivatives","BTCF0:USTF0",1728843090571,0.083114,62420.0,62414.0,0.08001716]
["bitfinex-derivatives","BTCF0:USTF0",1728843090572,0.08012,62415.0,62414.0,0.08001716]
["bitfinex-derivatives","BTCF0:USTF0",1728843090772,0.08012,62415.0,62414.0,0.19130624]
["bitfinex-derivatives","BTCF0:USTF0",1728843091577,0.08012,62415.0,62414.0,0.08001716]
["bitfinex-derivatives","BTCF0:USTF0",1728843092681,0.53164,62416.0,62413.0,0.16014016]
["bitfinex-derivatives","BTCF0:USTF0",1728843092682,0.080122,62414.0,62413.0,0.16014016]
["bitfinex-derivatives","BTCF0:USTF0",1728843092877,0.080122,62414.0,62413.0,0.27145148]
["bitfinex-derivatives","BTCF0:USTF0",1728843093471,0.11144176,62414.0,62413.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728843093863,0.11144176,62414.0,62411.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728843093864,0.080124,62412.0,62411.0,0.152126]
["bitfinex-derivatives","BTCF0:USTF0",1728843094064,0.28144376,62412.0,62411.0,0.152126]
["bitfinex-derivatives","BTCF0:USTF0",1728843095070,0.39232049,62412.0,62411.0,0.152126]
["bitfinex-derivatives","BTCF0:USTF0",1728843095577,0.32168746,62412.0,62411.0,0.152126]
["bitfinex-derivatives","BTCF0:USTF0",1728843095874,0.28344376,62412.0,62411.0,0.152126]
["bitfinex-derivatives","BTCF0:USTF0",1728843096070,0.39422814,62412.0,62411.0,0.152126]
["bitfinex-derivatives","BTCF0:USTF0",1728843096468,0.39418208,62412.0,62411.0,0.152126]
["bitfinex-derivatives","BTCF0:USTF0",1728843097980,0.36290838,62412.0,62411.0,0.152126]
["bitfinex-derivatives","BTCF0:USTF0",1728843099174,0.36290838,62412.0,62411.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728843099379,0.28278438,62412.0,62408.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728843099569,0.64358438,62412.0,62406.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728843099879,0.17,62407.0,62406.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728843100481,0.250131,62407.0,62406.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728843102382,0.252131,62407.0,62406.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728843102678,0.252131,62407.0,62406.0,0.19156511]
["bitfinex-derivatives","BTCF0:USTF0",1728843102981,0.172,62407.0,62406.0,0.19156511]
["bitfinex-derivatives","BTCF0:USTF0",1728843103380,0.002,62407.0,62406.0,0.19156511]
["bitfinex-derivatives","BTCF0:USTF0",1728843103883,0.002,62407.0,62406.0,0.55236511]
["bitfinex-derivatives","BTCF0:USTF0",1728843104482,0.002,62407.0,62406.0,0.19156511]
["bitfinex-derivatives","BTCF0:USTF0",1728843108587,0.0332378,62407.0,62406.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728843109184,0.2032378,62407.0,62406.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728843109379,0.2833688,62407.0,62406.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728843110989,0.0332378,62407.0,62406.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728843111588,0.0332378,62407.0,62406.0,0.440931]
["bitfinex-derivatives","BTCF0:USTF0",1728843111784,0.0332378,62407.0,62406.0,0.610931]
["bitfinex-derivatives","BTCF0:USTF0",1728843112190,0.03332239,62407.0,62406.0,0.610931]
["bitfinex-derivatives","BTCF0:USTF0",1728843114800,0.03332239,62407.0,62406.0,0.440931]
["bitfinex-derivatives","BTCF0:USTF0",1728843115703,0.002,62407.0,62406.0,0.68513811]
["bitfinex-derivatives","BTCF0:USTF0",1728843118099,0.11078438,62410.0,62409.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728843118289,0.11078438,62410.0,62409.0,0.1915383]
["bitfinex-derivatives","BTCF0:USTF0",1728843118493,0.250126,62411.0,62409.0,0.1915383]
["bitfinex-derivatives","BTCF0:USTF0",1728843118693,0.250126,62411.0,62410.0,0.20754595]
["bitfinex-derivatives","BTCF0:USTF0",1728843119395,0.250126,62411.0,62410.0,0.1114103]
["bitfinex-derivatives","BTCF0:USTF0",1728843120906,0.251126,62411.0,62410.0,0.2085781]
["bitfinex-derivatives","BTCF0:USTF0",1728843121492,0.251126,62411.0,62410.0,0.1124103]
["bitfinex-derivatives","BTCF0:USTF0",1728843121692,0.252126,62411.0,62410.0,0.1134103]
["bitfinex-derivatives","BTCF0:USTF0",1728843122001,0.251126,62411.0,62410.0,0.21058306]
["bitfinex-derivatives","BTCF0:USTF0",1728843122203,0.250126,62411.0,62410.0,0.21058306]
["bitfinex-derivatives","BTCF0:USTF0",1728843123706,0.36993765,62411.0,62410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728843124999,0.36995818,62411.0,62410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728843127302,0.32077106,62411.0,62410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728843127706,0.36995858,62411.0,62410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728843128301,0.36996045,62411.0,62410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728843128507,0.42744441,62411.0,62410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728843128695,0.78824441,62411.0,62410.0,0.0018527]
["bitfinex-derivatives","BTCF0:USTF0",1728843129301,0.78781558,62411.0,62410.0,0.0018527]
["bitfinex-derivatives","BTCF0:USTF0",1728843130302,0.79201338,62411.0,62410.0,0.0018527]
["bitfinex-derivatives","BTCF0:USTF0",1728843130502,0.96201338,62411.0,62410.0,0.0018527]
["bitfinex-derivatives","BTCF0:USTF0",1728843130703,0.610926,62411.0,62410.0,0.0018527]
["bitfinex-derivatives","BTCF0:USTF0",1728843138706,0.87274029,62411.0,62410.0,0.0018527]
["bitfinex-derivatives","BTCF0:USTF0",1728843139208,0.73032826,62411.0,62410.0,0.00114839]
["bitfinex-derivatives","BTCF0:USTF0",1728843141505,0.73032826,62411.0,62398.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728843141506,0.080141,62399.0,62398.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728843141808,0.080141,62399.0,62394.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728843141809,0.080146,62395.0,62394.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728843142008,0.1111052,62395.0,62394.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728843142208,0.15035836,62395.0,62394.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728843142610,0.32035836,62395.0,62394.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728843142815,0.32035836,62395.0,62394.0,0.155547]
["bitfinex-derivatives","BTCF0:USTF0",1728843143111,0.32036163,62395.0,62394.0,0.155547]
["bitfinex-derivatives","BTCF0:USTF0",1728843143309,0.32036163,62395.0,62394.0,0.18466377]
["bitfinex-derivatives","BTCF0:USTF0",1728843143713,0.15036163,62395.0,62394.0,0.18466377]
["bitfinex-derivatives","BTCF0:USTF0",1728843144111,0.15136163,62395.0,62394.0,0.18466377]
["bitfinex-derivatives","BTCF0:USTF0",1728843144310,0.11210885,62395.0,62394.0,0.18466377]
["bitfinex-derivatives","BTCF0:USTF0",1728843144613,0.32136197,62395.0,62394.0,0.10451677]
["bitfinex-derivatives","BTCF0:USTF0",1728843144915,0.32236197,62395.0,62394.0,0.10451677]
["bitfinex-derivatives","BTCF0:USTF0",1728843145708,0.21204306,62395.0,62394.0,0.10451677]
["bitfinex-derivatives","BTCF0:USTF0",1728843146220,0.21204306,62395.0,62394.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728843147115,0.21204306,62395.0,62394.0,0.13939069]
["bitfinex-derivatives","BTCF0:USTF0",1728843147417,0.21204306,62395.0,62387.0,0.23317276]
["bitfinex-derivatives","BTCF0:USTF0",1728843147418,0.080147,62394.0,62393.0,0.06399069]
["bitfinex-derivatives","BTCF0:USTF0",1728843147620,0.080149,62393.0,62392.0,0.06399069]
["bitfinex-derivatives","BTCF0:USTF0",1728843147913,0.250149,62393.0,62392.0,0.06399069]
["bitfinex-derivatives","BTCF0:USTF0",1728843148313,0.250149,62393.0,62387.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728843148314,0.17,62393.0,62391.0,0.06399069]
["bitfinex-derivatives","BTCF0:USTF0",1728843148617,0.04204306,62395.0,62391.0,0.06399069]
["bitfinex-derivatives","BTCF0:USTF0",1728843148618,0.25015,62392.0,62391.0,0.06399069]
["bitfinex-derivatives","BTCF0:USTF0",1728843149317,0.080151,62391.0,62390.0,0.06399069]
["bitfinex-derivatives","BTCF0:USTF0",1728843149517,0.610951,62391.0,62390.0,0.06399069]
["bitfinex-derivatives","BTCF0:USTF0",1728843149717,0.080153,62390.0,62389.0,0.04798075]
["bitfinex-derivatives","BTCF0:USTF0",1728843149912,0.250153,62390.0,62386.0,0.04798075]
["bitfinex-derivatives","BTCF0:USTF0",1728843150216,0.080158,62386.0,62385.0,0.00240423]
["bitfinex-derivatives","BTCF0:USTF0",1728843151014,0.080159,62385.0,62384.0,0.04798075]
["bitfinex-derivatives","BTCF0:USTF0",1728843151211,0.08016,62384.0,62381.0,0.06399069]
["bitfinex-derivatives","BTCF0:USTF0",1728843151525,0.08016,62384.0,62379.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728843151526,0.080165,62380.0,62379.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728843151825,0.080165,62380.0,62379.0,0.148467]
["bitfinex-derivatives","BTCF0:USTF0",1728843152317,0.080162,62383.0,62382.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728843152519,0.250162,62383.0,62382.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728843154532,0.251162,62383.0,62382.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728843154726,0.252162,62383.0,62382.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728843156824,0.080164,62381.0,62380.0,0.06392316]
["bitfinex-derivatives","BTCF0:USTF0",1728843157024,0.080165,62380.0,62379.0,0.13222316]
["bitfinex-derivatives","BTCF0:USTF0",1728843157319,0.080165,62380.0,62379.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728843157623,0.250165,62380.0,62379.0,0.11623753]
["bitfinex-derivatives","BTCF0:USTF0",1728843158018,0.250165,62380.0,62379.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728843158214,0.250165,62380.0,62378.0,0.04793753]
["bitfinex-derivatives","BTCF0:USTF0",1728843158215,0.080167,62379.0,62378.0,0.04793753]
["bitfinex-derivatives","BTCF0:USTF0",1728843159524,0.561087,62379.0,62378.0,0.04793753]
["bitfinex-derivatives","BTCF0:USTF0",1728843159720,1.161087,62379.0,62378.0,0.04793753]
["bitfinex-derivatives","BTCF0:USTF0",1728843160118,1.161087,62379.0,62374.0,0.04793753]
["bitfinex-derivatives","BTCF0:USTF0",1728843160119,1.25092,62379.0,62374.0,0.04793753]
["bitfinex-derivatives","BTCF0:USTF0",1728843160319,0.610972,62375.0,62374.0,0.04793753]
["bitfinex-derivatives","BTCF0:USTF0",1728843160831,1.091932,62375.0,62374.0,0.04793753]
["bitfinex-derivatives","BTCF0:USTF0",1728843161533,1.091932,62375.0,62371.0,0.06392316]
["bitfinex-derivatives","BTCF0:USTF0",1728843161534,0.080176,62372.0,62371.0,0.06392316]
["bitfinex-derivatives","BTCF0:USTF0",1728843161725,0.440976,62372.0,62371.0,0.06392316]
["bitfinex-derivatives","BTCF0:USTF0",1728843162039,0.440976,62372.0,62362.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728843162040,0.08018,62369.0,62362.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728843162333,0.08018,62369.0,62357.0,0.111798]
["bitfinex-derivatives","BTCF0:USTF0",1728843162334,0.080192,62359.0,62358.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728843162518,0.250194,62358.0,62357.0,0.111798]
["bitfinex-derivatives","BTCF0:USTF0",1728843164225,0.251194,62358.0,62357.0,0.111798]
["bitfinex-derivatives","BTCF0:USTF0",1728843164726,0.251194,62358.0,62355.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728843164727,0.2012575,62358.0,62355.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728843164936,0.080196,62356.0,62355.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728843165429,0.002,62358.0,62357.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728843165826,0.1737,62364.0,62363.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728843166029,0.17,62364.0,62363.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728843166330,0.250186,62364.0,62363.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728843167224,0.251186,62364.0,62363.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728843167835,0.171,62364.0,62363.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728843168025,0.080184,62366.0,62365.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728843169131,0.17,62368.0,62363.0,0.02894555]
["bitfinex-derivatives","BTCF0:USTF0",1728843169332,0.001,62366.0,62365.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728843169735,0.002,62366.0,62365.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728843170226,0.17,62367.0,62363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728843170421,0.002,62368.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843170622,0.002,62368.0,62367.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728843170827,0.001,62368.0,62367.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728843171136,0.17,62371.0,62370.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728843172132,0.080173,62374.0,62373.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728843172736,0.250173,62374.0,62373.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728843173125,0.0037,62383.0,62367.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728843173126,0.0024057,62380.0,62367.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728843173439,0.0024057,62380.0,62375.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728843173440,0.080171,62376.0,62375.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728843174538,0.080171,62376.0,62373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843174539,0.080173,62374.0,62373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843174730,0.250173,62374.0,62373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843175931,0.080181,62368.0,62367.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728843176132,0.250181,62368.0,62367.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728843177240,0.251181,62368.0,62367.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728843177636,0.252181,62368.0,62367.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728843178933,0.082181,62368.0,62367.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728843179135,0.252181,62368.0,62367.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728843179531,0.002,62368.0,62367.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728843179739,0.002,62368.0,62367.0,0.562182]
["bitfinex-derivatives","BTCF0:USTF0",1728843179944,0.080173,62374.0,62373.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728843180628,0.17,62382.0,62376.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728843180936,0.080169,62377.0,62376.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728843181240,0.080169,62377.0,62370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728843181241,0.001,62374.0,62373.0,0.250174]
["bitfinex-derivatives","BTCF0:USTF0",1728843181435,0.5345,62382.0,62379.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728843181630,0.5355,62382.0,62379.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728843182443,0.3655,62382.0,62379.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728843182634,0.0034057,62380.0,62379.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728843183040,0.0044057,62380.0,62379.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728843183236,0.0044057,62380.0,62379.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1728843184133,0.03699776,62380.0,62379.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1728843184436,0.03700374,62380.0,62379.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1728843184639,0.03700374,62380.0,62379.0,0.1125933]
["bitfinex-derivatives","BTCF0:USTF0",1728843184950,0.0044057,62380.0,62379.0,0.1125933]
["bitfinex-derivatives","BTCF0:USTF0",1728843185445,0.0044057,62380.0,62379.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1728843185636,0.03702988,62380.0,62379.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1728843185837,0.28719488,62380.0,62379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728843187340,0.2545707,62380.0,62379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728843187537,0.28704745,62380.0,62379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728843189937,0.2545707,62380.0,62379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728843190142,0.252165,62380.0,62379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728843193846,0.082165,62380.0,62379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728843194044,0.082165,62380.0,62379.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1728843196250,0.082165,62380.0,62379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728843197150,0.082165,62380.0,62379.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1728843197451,0.082165,62380.0,62379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728843197854,0.082165,62380.0,62379.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1728843198048,0.082165,62380.0,62379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728843198246,0.082165,62380.0,62379.0,0.00239136]
["bitfinex-derivatives","BTCF0:USTF0",1728843198247,0.20331069,62380.0,62379.0,0.00239136]
["bitfinex-derivatives","BTCF0:USTF0",1728843198447,0.24039955,62380.0,62379.0,0.00239136]
["bitfinex-derivatives","BTCF0:USTF0",1728843198843,0.36154524,62380.0,62379.0,0.00239136]
["bitfinex-derivatives","BTCF0:USTF0",1728843199451,0.12314569,62380.0,62379.0,0.08255836]
["bitfinex-derivatives","BTCF0:USTF0",1728843199748,0.002,62380.0,62379.0,0.44335836]
["bitfinex-derivatives","BTCF0:USTF0",1728843200052,0.07393286,62380.0,62379.0,0.44837201]
["bitfinex-derivatives","BTCF0:USTF0",1728843200252,0.0037,62382.0,62381.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728843200455,0.14596733,62382.0,62381.0,0.250164]
["bitfinex-derivatives","BTCF0:USTF0",1728843200756,0.05290827,62382.0,62381.0,0.250164]
["bitfinex-derivatives","BTCF0:USTF0",1728843202056,0.05390827,62382.0,62381.0,0.253164]
["bitfinex-derivatives","BTCF0:USTF0",1728843202355,0.05490827,62382.0,62381.0,0.253164]
["bitfinex-derivatives","BTCF0:USTF0",1728843203056,0.0057,62382.0,62381.0,1.334084]
["bitfinex-derivatives","BTCF0:USTF0",1728843203646,0.0057,62382.0,62381.0,1.33909745]
["bitfinex-derivatives","BTCF0:USTF0",1728843203852,0.0057,62382.0,62381.0,1.334084]
["bitfinex-derivatives","BTCF0:USTF0",1728843204251,0.14794805,62382.0,62381.0,1.334084]
["bitfinex-derivatives","BTCF0:USTF0",1728843204454,0.05490605,62382.0,62381.0,1.334084]
["bitfinex-derivatives","BTCF0:USTF0",1728843205157,0.05490605,62382.0,62381.0,1.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728843205353,0.05490605,62382.0,62381.0,1.25392]
["bitfinex-derivatives","BTCF0:USTF0",1728843205856,0.0057,62382.0,62381.0,1.25392]
["bitfinex-derivatives","BTCF0:USTF0",1728843206056,0.0057,62382.0,62381.0,1.334084]
["bitfinex-derivatives","BTCF0:USTF0",1728843209160,0.0057,62382.0,62381.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1728843213262,0.03806181,62382.0,62381.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1728843213465,0.19612911,62382.0,62381.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1728843213766,0.28459465,62382.0,62381.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1728843214273,0.080172,62375.0,62374.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728843214458,0.080172,62375.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728843214459,0.080173,62374.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728843214768,0.080176,62372.0,62371.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728843214960,0.20100339,62372.0,62371.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728843215470,0.3749292,62372.0,62371.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728843216365,0.3759292,62372.0,62371.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728843216560,0.3769292,62372.0,62371.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728843219068,0.36107113,62372.0,62371.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728843219278,0.20300339,62372.0,62371.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728843219971,0.36102898,62372.0,62371.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728843220169,0.20300339,62372.0,62371.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728843220370,0.47533781,62372.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728843220577,0.62131383,62372.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728843220775,0.61994374,62372.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728843221268,0.40285887,62372.0,62371.0,0.11286504]
["bitfinex-derivatives","BTCF0:USTF0",1728843223569,0.40285887,62372.0,62371.0,0.19304204]
["bitfinex-derivatives","BTCF0:USTF0",1728843224381,0.40285887,62372.0,62371.0,0.19270509]
["bitfinex-derivatives","BTCF0:USTF0",1728843225583,0.04205887,62372.0,62371.0,0.19270509]
["bitfinex-derivatives","BTCF0:USTF0",1728843226368,0.04205887,62372.0,62371.0,0.27271733]
["bitfinex-derivatives","BTCF0:USTF0",1728843226661,0.04205887,62372.0,62371.0,0.19270509]
["bitfinex-derivatives","BTCF0:USTF0",1728843227476,0.04205887,62372.0,62371.0,0.27271276]
["bitfinex-derivatives","BTCF0:USTF0",1728843228474,0.0730404,62372.0,62371.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728843228868,0.03298153,62372.0,62371.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728843229471,0.11315753,62372.0,62371.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728843233479,0.11319411,62372.0,62371.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728843236375,0.082176,62372.0,62371.0,0.19264757]
["bitfinex-derivatives","BTCF0:USTF0",1728843240382,0.082176,62372.0,62371.0,0.11247057]
["bitfinex-derivatives","BTCF0:USTF0",1728843240784,0.082176,62372.0,62371.0,0.27273021]
["bitfinex-derivatives","BTCF0:USTF0",1728843241483,0.082176,62372.0,62371.0,0.19264757]
["bitfinex-derivatives","BTCF0:USTF0",1728843241881,0.002,62372.0,62371.0,0.19264757]
["bitfinex-derivatives","BTCF0:USTF0",1728843242187,0.002,62372.0,62371.0,0.55846195]
["bitfinex-derivatives","BTCF0:USTF0",1728843242384,0.080165,62381.0,62371.0,0.6913064]
["bitfinex-derivatives","BTCF0:USTF0",1728843242685,0.080165,62381.0,62380.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728843242878,0.080165,62381.0,62380.0,0.16027599]
["bitfinex-derivatives","BTCF0:USTF0",1728843243080,0.080157,62387.0,62381.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728843243391,0.080157,62387.0,62381.0,0.28769863]
["bitfinex-derivatives","BTCF0:USTF0",1728843243682,0.080157,62387.0,62381.0,0.19156122]
["bitfinex-derivatives","BTCF0:USTF0",1728843243987,0.11,62386.0,62381.0,0.19156122]
["bitfinex-derivatives","BTCF0:USTF0",1728843244177,0.08016,62384.0,62381.0,0.28769863]
["bitfinex-derivatives","BTCF0:USTF0",1728843244385,0.11,62383.0,62381.0,0.28769863]
["bitfinex-derivatives","BTCF0:USTF0",1728843244880,0.3618,62382.0,62381.0,0.28769863]
["bitfinex-derivatives","BTCF0:USTF0",1728843245082,0.3618,62382.0,62381.0,0.19156122]
["bitfinex-derivatives","BTCF0:USTF0",1728843245384,0.3618,62382.0,62381.0,0.28769863]
["bitfinex-derivatives","BTCF0:USTF0",1728843245385,0.441963,62382.0,62381.0,0.28769863]
["bitfinex-derivatives","BTCF0:USTF0",1728843245588,0.441963,62382.0,62381.0,0.19156122]
["bitfinex-derivatives","BTCF0:USTF0",1728843245784,0.611963,62382.0,62381.0,0.19145475]
["bitfinex-derivatives","BTCF0:USTF0",1728843246190,0.612963,62382.0,62381.0,0.19445475]
["bitfinex-derivatives","BTCF0:USTF0",1728843248685,0.612963,62382.0,62381.0,0.27453202]
["bitfinex-derivatives","BTCF0:USTF0",1728843248996,0.252163,62382.0,62381.0,0.27453202]
["bitfinex-derivatives","BTCF0:USTF0",1728843249195,0.252163,62382.0,62381.0,0.16324127]
["bitfinex-derivatives","BTCF0:USTF0",1728843249585,0.252163,62382.0,62381.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1728843249778,0.252163,62382.0,62381.0,0.08307727]
["bitfinex-derivatives","BTCF0:USTF0",1728843249997,0.612963,62382.0,62381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728843250495,0.612963,62382.0,62381.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1728843251093,0.612963,62382.0,62381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728843251491,0.79025255,62382.0,62381.0,0.00184225]
["bitfinex-derivatives","BTCF0:USTF0",1728843252893,1.27117255,62382.0,62381.0,0.00184225]
["bitfinex-derivatives","BTCF0:USTF0",1728843253091,1.87117255,62382.0,62381.0,0.00184225]
["bitfinex-derivatives","BTCF0:USTF0",1728843253297,1.87117255,62382.0,62381.0,0.00113416]
["bitfinex-derivatives","BTCF0:USTF0",1728843258300,1.81366644,62382.0,62381.0,0.00113416]
["bitfinex-derivatives","BTCF0:USTF0",1728843258499,1.693883,62382.0,62381.0,0.00113416]
["bitfinex-derivatives","BTCF0:USTF0",1728843259895,0.080171,62376.0,62375.0,0.06405567]
["bitfinex-derivatives","BTCF0:USTF0",1728843260101,0.080172,62375.0,62374.0,0.06405567]
["bitfinex-derivatives","BTCF0:USTF0",1728843260287,0.080173,62374.0,62373.0,0.06405567]
["bitfinex-derivatives","BTCF0:USTF0",1728843260494,0.17,62374.0,62372.0,0.06405567]
["bitfinex-derivatives","BTCF0:USTF0",1728843260702,0.250174,62373.0,62372.0,0.06405567]
["bitfinex-derivatives","BTCF0:USTF0",1728843261794,0.250174,62373.0,62372.0,0.06505567]
["bitfinex-derivatives","BTCF0:USTF0",1728843262199,0.250174,62373.0,62372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728843262404,0.250174,62373.0,62372.0,0.06405567]
["bitfinex-derivatives","BTCF0:USTF0",1728843262405,0.17,62373.0,62372.0,0.06405567]
["bitfinex-derivatives","BTCF0:USTF0",1728843262604,0.17,62373.0,62372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728843262605,0.251174,62373.0,62372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728843263102,0.251174,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843263705,0.252174,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843265702,0.422174,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843266299,0.903174,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843267694,0.903174,62373.0,62362.0,0.16395439]
["bitfinex-derivatives","BTCF0:USTF0",1728843267695,0.080182,62367.0,62364.0,0.06405567]
["bitfinex-derivatives","BTCF0:USTF0",1728843267897,0.7216,62365.0,62364.0,0.06405567]
["bitfinex-derivatives","BTCF0:USTF0",1728843268100,0.7216,62365.0,62360.0,0.08006539]
["bitfinex-derivatives","BTCF0:USTF0",1728843268101,0.080186,62364.0,62363.0,0.06405567]
["bitfinex-derivatives","BTCF0:USTF0",1728843268295,0.080189,62362.0,62361.0,0.06405567]
["bitfinex-derivatives","BTCF0:USTF0",1728843268702,0.08019,62361.0,62359.0,0.06405567]
["bitfinex-derivatives","BTCF0:USTF0",1728843268908,0.080195,62357.0,62356.0,0.08006539]
["bitfinex-derivatives","BTCF0:USTF0",1728843269100,0.080195,62357.0,62356.0,0.19204627]
["bitfinex-derivatives","BTCF0:USTF0",1728843269406,0.080195,62357.0,62353.0,0.22990582]
["bitfinex-derivatives","BTCF0:USTF0",1728843269407,0.080196,62356.0,62355.0,0.08006539]
["bitfinex-derivatives","BTCF0:USTF0",1728843269609,0.250196,62356.0,62355.0,0.16026339]
["bitfinex-derivatives","BTCF0:USTF0",1728843269805,0.250196,62356.0,62355.0,0.27191764]
["bitfinex-derivatives","BTCF0:USTF0",1728843270604,0.250196,62356.0,62355.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728843271010,0.251196,62356.0,62355.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728843271401,0.252196,62356.0,62355.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728843272799,0.002,62356.0,62355.0,0.731318]
["bitfinex-derivatives","BTCF0:USTF0",1728843273001,0.0112,62369.0,62364.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728843273002,0.0037,62365.0,62364.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728843273210,0.0825846,62370.0,62364.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728843273394,0.0825846,62370.0,62369.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728843273704,0.0024056,62370.0,62369.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728843274302,0.0825836,62370.0,62369.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728843274506,0.0835836,62370.0,62369.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728843274903,0.0845836,62370.0,62369.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728843276807,0.2545836,62370.0,62369.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728843277600,0.3652056,62370.0,62365.0,0.298484]
["bitfinex-derivatives","BTCF0:USTF0",1728843277810,0.080183,62366.0,62365.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1728843278808,0.080183,62366.0,62365.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1728843279105,0.080183,62366.0,62359.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1728843279307,0.080191,62360.0,62359.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1728843280313,0.080191,62360.0,62359.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1728843280808,0.081191,62360.0,62359.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1728843281104,0.082191,62360.0,62359.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1728843286105,0.082191,62360.0,62359.0,0.153892]
["bitfinex-derivatives","BTCF0:USTF0",1728843286306,0.082191,62360.0,62359.0,0.34550502]
["bitfinex-derivatives","BTCF0:USTF0",1728843286510,0.082191,62360.0,62359.0,0.62639503]
["bitfinex-derivatives","BTCF0:USTF0",1728843286511,0.002,62360.0,62359.0,0.62639503]
["bitfinex-derivatives","BTCF0:USTF0",1728843286907,0.080183,62367.0,62366.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728843287105,0.080183,62367.0,62366.0,0.14422404]
["bitfinex-derivatives","BTCF0:USTF0",1728843287604,0.080183,62367.0,62366.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728843288006,0.081183,62367.0,62366.0,0.27165254]
["bitfinex-derivatives","BTCF0:USTF0",1728843288512,0.081183,62367.0,62366.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728843288817,0.001,62367.0,62366.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728843289805,0.001,62367.0,62366.0,0.440983]
["bitfinex-derivatives","BTCF0:USTF0",1728843290512,0.001,62367.0,62366.0,1.55079134]
["bitfinex-derivatives","BTCF0:USTF0",1728843290704,0.00240585,62373.0,62372.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728843290901,0.00240585,62373.0,62372.0,0.610976]
["bitfinex-derivatives","BTCF0:USTF0",1728843291111,0.083864,62381.0,62376.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728843291312,0.080164,62381.0,62380.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728843291616,0.08016,62385.0,62383.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728843291917,0.17,62386.0,62383.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728843292109,0.08016,62384.0,62383.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728843293914,0.08016,62384.0,62383.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728843294820,0.08016,62384.0,62383.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1728843295019,0.36176001,62389.0,62388.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728843295315,0.17,62392.0,62388.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728843295516,0.250154,62389.0,62388.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728843296913,0.254154,62389.0,62388.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728843297319,0.256154,62389.0,62388.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728843302222,0.080163,62383.0,62382.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728843302412,0.17,62383.0,62382.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728843303012,0.006,62389.0,62381.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1728843303218,0.080163,62382.0,62381.0,0.152663]
["bitfinex-derivatives","BTCF0:USTF0",1728843303619,0.28221933,62382.0,62380.0,0.02840437]
["bitfinex-derivatives","BTCF0:USTF0",1728843303920,0.12052238,62381.0,62380.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728843304315,0.27851222,62381.0,62380.0,0.04841791]
["bitfinex-derivatives","BTCF0:USTF0",1728843304515,0.20068638,62381.0,62380.0,0.04841791]
["bitfinex-derivatives","BTCF0:USTF0",1728843304716,0.20068638,62381.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728843304717,0.080167,62379.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728843305019,0.080167,62379.0,62372.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1728843305020,0.08126402,62379.0,62372.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1728843305214,0.21304718,62381.0,62377.0,0.154969]
["bitfinex-derivatives","BTCF0:USTF0",1728843305215,0.12052238,62378.0,62377.0,0.154969]
["bitfinex-derivatives","BTCF0:USTF0",1728843305519,0.20069038,62378.0,62377.0,0.18369654]
["bitfinex-derivatives","BTCF0:USTF0",1728843307024,0.20169038,62378.0,62377.0,0.18569654]
["bitfinex-derivatives","BTCF0:USTF0",1728843307321,0.20169038,62378.0,62377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843308011,0.20169038,62378.0,62377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728843308212,0.20269038,62378.0,62377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728843308419,0.26019605,62378.0,62377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728843311228,0.26020387,62378.0,62377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728843311521,0.53390816,62378.0,62377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728843311718,0.082168,62378.0,62377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728843312116,0.002,62378.0,62377.0,0.30120475]
["bitfinex-derivatives","BTCF0:USTF0",1728843312317,0.002,62378.0,62377.0,0.31721666]
["bitfinex-derivatives","BTCF0:USTF0",1728843312522,0.002,62378.0,62377.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1728843313033,0.002,62378.0,62377.0,1.334129]
["bitfinex-derivatives","BTCF0:USTF0",1728843313237,0.0037,62387.0,62386.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728843313530,0.0037,62387.0,62378.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728843313531,0.080151,62391.0,62390.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728843314427,0.080155,62389.0,62387.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728843314625,0.080155,62389.0,62387.0,0.06390751]
["bitfinex-derivatives","BTCF0:USTF0",1728843315130,0.250155,62389.0,62388.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728843315427,0.250155,62389.0,62386.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1728843315428,0.17,62389.0,62386.0,0.06390751]
["bitfinex-derivatives","BTCF0:USTF0",1728843315723,0.17,62389.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728843315724,0.082156,62387.0,62385.0,0.440959]
["bitfinex-derivatives","BTCF0:USTF0",1728843316123,0.080156,62387.0,62386.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728843316728,0.3608,62392.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728843317024,0.3608,62392.0,62391.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728843317734,0.44095,62392.0,62391.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728843318425,0.3608,62392.0,62391.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728843318628,0.00240498,62394.0,62393.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728843319123,0.00240498,62394.0,62393.0,0.19136614]
["bitfinex-derivatives","BTCF0:USTF0",1728843319530,0.00240498,62394.0,62393.0,0.19637829]
["bitfinex-derivatives","BTCF0:USTF0",1728843319718,0.440934,62405.0,62399.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728843320032,0.3608,62405.0,62404.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728843321127,0.440933,62405.0,62404.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728843321932,0.449933,62405.0,62404.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728843322519,0.009,62405.0,62404.0,1.13957585]
["bitfinex-derivatives","BTCF0:USTF0",1728843322732,0.009,62405.0,62404.0,0.610935]
["bitfinex-derivatives","BTCF0:USTF0",1728843322733,0.016,62405.0,62404.0,0.610935]
["bitfinex-derivatives","BTCF0:USTF0",1728843323330,0.016,62405.0,62404.0,0.689335]
["bitfinex-derivatives","BTCF0:USTF0",1728843323828,0.009,62405.0,62404.0,0.690335]
["bitfinex-derivatives","BTCF0:USTF0",1728843324628,0.009,62405.0,62404.0,1.771055]
["bitfinex-derivatives","BTCF0:USTF0",1728843324825,0.0037,62413.0,62412.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728843325031,0.441798,62417.0,62414.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728843325225,0.441798,62417.0,62415.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728843325425,0.36168,62417.0,62415.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728843325629,0.080123,62414.0,62413.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728843326127,0.080123,62414.0,62412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728843326128,0.00240358,62418.0,62412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728843326328,0.0037,62424.0,62417.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728843326529,0.0736,62425.0,62417.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728843326530,0.080113,62421.0,62420.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728843326732,0.080113,62421.0,62418.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1728843326733,0.22207738,62421.0,62418.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1728843326925,0.1204006,62420.0,62419.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728843327321,0.08116243,62420.0,62418.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1728843327524,0.08116243,62420.0,62418.0,0.159017]
["bitfinex-derivatives","BTCF0:USTF0",1728843327525,0.07121951,62419.0,62418.0,0.159017]
["bitfinex-derivatives","BTCF0:USTF0",1728843327733,0.080118,62417.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728843327938,0.20613422,62417.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728843328231,0.19723573,62417.0,62416.0,0.440919]
["bitfinex-derivatives","BTCF0:USTF0",1728843328629,0.07121951,62417.0,62416.0,0.440919]
["bitfinex-derivatives","BTCF0:USTF0",1728843328830,0.07121951,62417.0,62416.0,1.521559]
["bitfinex-derivatives","BTCF0:USTF0",1728843328831,0.03198237,62417.0,62416.0,1.521559]
["bitfinex-derivatives","BTCF0:USTF0",1728843329136,0.003,62419.0,62416.0,1.521559]
["bitfinex-derivatives","BTCF0:USTF0",1728843329137,0.003,62419.0,62418.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728843329437,0.11017601,62419.0,62418.0,0.250117]
["bitfinex-derivatives","BTCF0:USTF0",1728843329636,0.03162442,62419.0,62418.0,1.330757]
["bitfinex-derivatives","BTCF0:USTF0",1728843330232,0.11017601,62423.0,62418.0,1.61144]
["bitfinex-derivatives","BTCF0:USTF0",1728843330431,0.14196438,62433.0,62422.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728843330432,0.11017601,62424.0,62422.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728843330630,0.0024031,62434.0,62423.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1728843330631,0.0037,62431.0,62423.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1728843330836,0.0024031,62434.0,62429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728843330837,0.0061031,62434.0,62429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728843331137,0.04163135,62434.0,62433.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728843331937,0.12172735,62434.0,62433.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728843332434,0.0824991,62434.0,62433.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728843332636,0.0024031,62434.0,62433.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728843333030,0.0054031,62434.0,62433.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728843333836,0.0064031,62434.0,62433.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1728843334535,0.0064031,62434.0,62433.0,0.687097]
["bitfinex-derivatives","BTCF0:USTF0",1728843334536,0.0034031,62434.0,62433.0,0.687097]
["bitfinex-derivatives","BTCF0:USTF0",1728843334728,0.0034031,62434.0,62433.0,1.167617]
["bitfinex-derivatives","BTCF0:USTF0",1728843335830,0.0044031,62434.0,62433.0,1.175617]
["bitfinex-derivatives","BTCF0:USTF0",1728843336130,0.0112,62439.0,62438.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728843336336,0.080084,62444.0,62441.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728843336337,0.083784,62444.0,62441.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728843336533,0.080084,62444.0,62441.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728843336834,0.080084,62444.0,62443.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728843336835,0.080083,62444.0,62443.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728843338138,0.080083,62444.0,62443.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728843339025,0.080083,62444.0,62443.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1728843339430,0.080083,62444.0,62443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728843340637,0.080083,62444.0,62435.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728843340638,0.080083,62444.0,62439.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728843340842,0.080088,62440.0,62439.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728843341047,0.080092,62438.0,62436.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728843341243,0.080092,62438.0,62435.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728843341544,0.080086,62442.0,62440.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728843341753,0.12069182,62441.0,62438.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728843342041,0.12069182,62440.0,62439.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728843342445,0.20077982,62440.0,62439.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728843342744,0.20503561,62440.0,62439.0,0.44089]
["bitfinex-derivatives","BTCF0:USTF0",1728843342942,0.27772308,62440.0,62439.0,0.51689]
["bitfinex-derivatives","BTCF0:USTF0",1728843343536,0.27772308,62440.0,62439.0,0.51889]
["bitfinex-derivatives","BTCF0:USTF0",1728843343738,0.27772308,62440.0,62439.0,1.59937]
["bitfinex-derivatives","BTCF0:USTF0",1728843343937,0.26205344,62440.0,62439.0,1.59937]
["bitfinex-derivatives","BTCF0:USTF0",1728843344140,0.26205293,62440.0,62439.0,1.59937]
["bitfinex-derivatives","BTCF0:USTF0",1728843344343,0.26205293,62440.0,62439.0,1.60437]
["bitfinex-derivatives","BTCF0:USTF0",1728843344639,0.12069182,62440.0,62439.0,1.60437]
["bitfinex-derivatives","BTCF0:USTF0",1728843344845,0.14139588,62440.0,62439.0,1.60437]
["bitfinex-derivatives","BTCF0:USTF0",1728843345032,0.17369556,62440.0,62439.0,1.60437]
["bitfinex-derivatives","BTCF0:USTF0",1728843345233,0.2630877,62440.0,62439.0,1.60637]
["bitfinex-derivatives","BTCF0:USTF0",1728843345438,0.12169182,62440.0,62439.0,1.60637]
["bitfinex-derivatives","BTCF0:USTF0",1728843346041,0.12169182,62440.0,62439.0,0.52589]
["bitfinex-derivatives","BTCF0:USTF0",1728843346236,0.12169182,62440.0,62439.0,0.44989]
["bitfinex-derivatives","BTCF0:USTF0",1728843346644,0.27872308,62440.0,62439.0,0.44989]
["bitfinex-derivatives","BTCF0:USTF0",1728843347144,0.35881108,62440.0,62439.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728843347334,0.73531575,62440.0,62439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728843347533,0.69592396,62440.0,62439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728843347736,0.69592396,62440.0,62439.0,0.00568189]
["bitfinex-derivatives","BTCF0:USTF0",1728843348242,0.69456801,62440.0,62439.0,0.00568189]
["bitfinex-derivatives","BTCF0:USTF0",1728843348740,0.517788,62440.0,62439.0,0.00568189]
["bitfinex-derivatives","BTCF0:USTF0",1728843349048,0.520788,62440.0,62439.0,0.00168189]
["bitfinex-derivatives","BTCF0:USTF0",1728843349838,0.517788,62440.0,62439.0,0.00168189]
["bitfinex-derivatives","BTCF0:USTF0",1728843350340,0.522788,62440.0,62439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728843351548,0.522788,62440.0,62435.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728843351549,0.080094,62436.0,62435.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728843352851,0.080094,62436.0,62435.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1728843353638,0.520628,62440.0,62438.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728843353639,0.517628,62440.0,62438.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728843353855,0.08009,62439.0,62438.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728843354348,0.08009,62439.0,62438.0,0.250091]
["bitfinex-derivatives","BTCF0:USTF0",1728843355548,0.08109,62439.0,62438.0,0.250091]
["bitfinex-derivatives","BTCF0:USTF0",1728843357449,0.001,62439.0,62438.0,0.250091]
["bitfinex-derivatives","BTCF0:USTF0",1728843358246,0.001,62439.0,62438.0,0.610891]
["bitfinex-derivatives","BTCF0:USTF0",1728843358950,0.001,62439.0,62438.0,0.613891]
["bitfinex-derivatives","BTCF0:USTF0",1728843359244,0.001,62439.0,62438.0,1.75819401]
["bitfinex-derivatives","BTCF0:USTF0",1728843359451,0.001,62439.0,62438.0,1.694371]
["bitfinex-derivatives","BTCF0:USTF0",1728843360443,0.001,62439.0,62438.0,1.524371]
["bitfinex-derivatives","BTCF0:USTF0",1728843360643,0.08109,62439.0,62438.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728843360943,0.08109,62439.0,62438.0,0.15011107]
["bitfinex-derivatives","BTCF0:USTF0",1728843361251,0.08109,62439.0,62438.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1728843361750,0.08209,62439.0,62438.0,0.090091]
["bitfinex-derivatives","BTCF0:USTF0",1728843362651,0.08209,62439.0,62438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728843363643,0.08209,62439.0,62420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728843363644,0.560571,62438.0,62430.0,0.06402007]
["bitfinex-derivatives","BTCF0:USTF0",1728843363848,0.560571,62438.0,62429.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728843363849,0.0801,62431.0,62429.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728843364044,0.1994453,62430.0,62429.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728843364343,0.1193443,62430.0,62427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728843364670,0.1193443,62430.0,62422.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1728843364671,0.3608,62428.0,62422.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728843364854,0.3608,62428.0,62418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728843364855,0.17,62426.0,62418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728843365048,0.080109,62424.0,62418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728843365247,0.13756495,62424.0,62423.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728843365448,0.1994676,62424.0,62423.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728843366165,0.1193586,62424.0,62423.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728843366352,0.1183586,62424.0,62423.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728843367655,0.1193586,62424.0,62423.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728843368152,0.1203586,62424.0,62423.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728843368562,0.46448057,62424.0,62419.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728843368751,0.080114,62420.0,62419.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728843368947,0.16852472,62420.0,62419.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728843369346,0.22599294,62420.0,62419.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728843369546,0.08841651,62420.0,62419.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728843370859,0.08841651,62420.0,62419.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728843371457,0.08941651,62420.0,62419.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728843371665,0.08941651,62420.0,62419.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728843371666,0.09041651,62420.0,62419.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728843371851,0.0420265,62422.0,62419.0,0.11321127]
["bitfinex-derivatives","BTCF0:USTF0",1728843372055,0.0420265,62422.0,62421.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728843373559,0.0430265,62422.0,62421.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728843374161,0.001,62422.0,62421.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728843374359,0.10848853,62425.0,62424.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728843375564,0.081108,62425.0,62424.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728843376657,0.082108,62425.0,62424.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728843379364,0.002,62425.0,62424.0,0.251109]
["bitfinex-derivatives","BTCF0:USTF0",1728843379867,0.0037,62432.0,62424.0,0.34601014]
["bitfinex-derivatives","BTCF0:USTF0",1728843380066,0.0037,62436.0,62431.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728843380269,0.00240278,62437.0,62436.0,0.250094]
["bitfinex-derivatives","BTCF0:USTF0",1728843382973,0.00240278,62437.0,62436.0,0.252094]
["bitfinex-derivatives","BTCF0:USTF0",1728843383358,0.00240278,62437.0,62436.0,0.254094]
["bitfinex-derivatives","BTCF0:USTF0",1728843384571,0.00240278,62437.0,62436.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1728843385076,0.08249478,62437.0,62436.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1728843386472,0.0037,62443.0,62436.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1728843386660,0.3608,62445.0,62436.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1728843386973,0.080088,62441.0,62439.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728843387877,0.080088,62441.0,62440.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728843389275,0.082088,62441.0,62440.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728843391770,0.002,62441.0,62440.0,0.250088]
["bitfinex-derivatives","BTCF0:USTF0",1728843392374,0.002,62441.0,62440.0,1.691328]
["bitfinex-derivatives","BTCF0:USTF0",1728843394267,0.0037,62448.0,62440.0,1.691328]
["bitfinex-derivatives","BTCF0:USTF0",1728843394268,0.03093611,62442.0,62440.0,1.61124]
["bitfinex-derivatives","BTCF0:USTF0",1728843394468,0.1106759,62444.0,62441.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728843394775,0.1106759,62445.0,62444.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728843394972,0.1106759,62445.0,62444.0,0.250083]
["bitfinex-derivatives","BTCF0:USTF0",1728843394973,0.03093351,62445.0,62444.0,0.250083]
["bitfinex-derivatives","BTCF0:USTF0",1728843395166,0.03093351,62445.0,62444.0,0.730523]
["bitfinex-derivatives","BTCF0:USTF0",1728843395968,0.1106759,62447.0,62444.0,1.500523]
["bitfinex-derivatives","BTCF0:USTF0",1728843395969,0.12652164,62447.0,62444.0,1.500523]
["bitfinex-derivatives","BTCF0:USTF0",1728843396172,0.12652164,62450.0,62449.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728843396478,0.12652164,62450.0,62446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728843396479,0.12652164,62452.0,62450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728843396670,0.12652164,62452.0,62451.0,0.610874]
["bitfinex-derivatives","BTCF0:USTF0",1728843396871,0.19666771,62452.0,62451.0,0.610874]
["bitfinex-derivatives","BTCF0:USTF0",1728843397069,0.07014607,62452.0,62451.0,0.610874]
["bitfinex-derivatives","BTCF0:USTF0",1728843397378,0.07014607,62452.0,62451.0,0.48267414]
["bitfinex-derivatives","BTCF0:USTF0",1728843398673,0.03093218,62452.0,62451.0,0.48267414]
["bitfinex-derivatives","BTCF0:USTF0",1728843398869,0.03893218,62452.0,62451.0,0.48367414]
["bitfinex-derivatives","BTCF0:USTF0",1728843399077,0.14951203,62452.0,62451.0,0.31367414]
["bitfinex-derivatives","BTCF0:USTF0",1728843399267,0.03893218,62452.0,62451.0,0.31367414]
["bitfinex-derivatives","BTCF0:USTF0",1728843399674,0.04493218,62452.0,62451.0,0.48367414]
["bitfinex-derivatives","BTCF0:USTF0",1728843400165,0.04493218,62452.0,62451.0,0.5118527]
["bitfinex-derivatives","BTCF0:USTF0",1728843400673,0.014,62452.0,62451.0,0.5118527]
["bitfinex-derivatives","BTCF0:USTF0",1728843400873,0.04493069,62452.0,62451.0,0.5118527]
["bitfinex-derivatives","BTCF0:USTF0",1728843401275,0.04493092,62452.0,62451.0,0.5118527]
["bitfinex-derivatives","BTCF0:USTF0",1728843401579,0.014,62452.0,62451.0,0.5118527]
["bitfinex-derivatives","BTCF0:USTF0",1728843402579,0.094073,62452.0,62451.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728843405382,0.094073,62452.0,62451.0,0.251074]
["bitfinex-derivatives","BTCF0:USTF0",1728843405986,0.014,62452.0,62451.0,0.251074]
["bitfinex-derivatives","BTCF0:USTF0",1728843406386,0.014,62452.0,62451.0,0.611874]
["bitfinex-derivatives","BTCF0:USTF0",1728843408882,0.094073,62452.0,62451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728843409087,0.094073,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728843412084,0.014,62452.0,62451.0,0.251074]
["bitfinex-derivatives","BTCF0:USTF0",1728843413784,0.094073,62452.0,62451.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728843416979,0.094073,62452.0,62451.0,0.251074]
["bitfinex-derivatives","BTCF0:USTF0",1728843416980,0.08414867,62452.0,62451.0,0.251074]
["bitfinex-derivatives","BTCF0:USTF0",1728843417191,0.04493332,62452.0,62451.0,0.251074]
["bitfinex-derivatives","BTCF0:USTF0",1728843418396,0.03493332,62452.0,62451.0,0.250074]
["bitfinex-derivatives","BTCF0:USTF0",1728843418589,0.03693332,62452.0,62451.0,0.250074]
["bitfinex-derivatives","BTCF0:USTF0",1728843419497,0.03693042,62452.0,62451.0,0.250074]
["bitfinex-derivatives","BTCF0:USTF0",1728843420987,0.03493042,62452.0,62451.0,0.250074]
["bitfinex-derivatives","BTCF0:USTF0",1728843422393,0.0112,62465.0,62464.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728843422595,0.04004425,62465.0,62464.0,0.780858]
["bitfinex-derivatives","BTCF0:USTF0",1728843422799,0.03920425,62465.0,62464.0,0.780858]
["bitfinex-derivatives","BTCF0:USTF0",1728843422989,0.14233684,62472.0,62471.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728843423295,0.03920289,62472.0,62471.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728843423691,0.03920289,62472.0,62470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728843423692,0.00240129,62475.0,62474.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728843423887,0.00240129,62475.0,62474.0,0.250045]
["bitfinex-derivatives","BTCF0:USTF0",1728843424716,0.01040129,62475.0,62474.0,0.27947235]
["bitfinex-derivatives","BTCF0:USTF0",1728843425414,0.01640129,62475.0,62474.0,0.27947235]
["bitfinex-derivatives","BTCF0:USTF0",1728843428117,0.09644529,62475.0,62474.0,0.27947235]
["bitfinex-derivatives","BTCF0:USTF0",1728843430916,0.1847806,62475.0,62474.0,0.10325727]
["bitfinex-derivatives","BTCF0:USTF0",1728843431111,0.1847806,62475.0,62474.0,0.02942735]
["bitfinex-derivatives","BTCF0:USTF0",1728843431512,0.1847806,62475.0,62474.0,0.10947235]
["bitfinex-derivatives","BTCF0:USTF0",1728843431722,0.1047366,62475.0,62474.0,0.10947235]
["bitfinex-derivatives","BTCF0:USTF0",1728843432423,0.08652288,62475.0,62474.0,0.10947235]
["bitfinex-derivatives","BTCF0:USTF0",1728843432722,0.13325656,62475.0,62474.0,0.10947235]
["bitfinex-derivatives","BTCF0:USTF0",1728843432918,0.13325656,62475.0,62474.0,0.18337235]
["bitfinex-derivatives","BTCF0:USTF0",1728843433121,0.13325656,62475.0,62474.0,0.66357235]
["bitfinex-derivatives","BTCF0:USTF0",1728843433416,0.25806212,62475.0,62474.0,0.73697235]
["bitfinex-derivatives","BTCF0:USTF0",1728843433819,0.13325656,62475.0,62474.0,0.73697235]
["bitfinex-derivatives","BTCF0:USTF0",1728843434018,0.12725656,62475.0,62474.0,0.73997235]
["bitfinex-derivatives","BTCF0:USTF0",1728843434719,0.11925656,62475.0,62474.0,0.74097235]
["bitfinex-derivatives","BTCF0:USTF0",1728843434920,0.11925656,62475.0,62474.0,0.26077235]
["bitfinex-derivatives","BTCF0:USTF0",1728843437519,0.50374,62490.0,62474.0,0.26077235]
["bitfinex-derivatives","BTCF0:USTF0",1728843437520,0.17394053,62479.0,62476.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728843437716,0.43384,62490.0,62479.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728843437917,0.43384,62490.0,62489.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728843438212,0.41904124,62490.0,62489.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728843438419,0.41820124,62490.0,62489.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728843438822,0.05840124,62490.0,62489.0,1.520906]
["bitfinex-derivatives","BTCF0:USTF0",1728843439022,0.001,62490.0,62489.0,1.34474807]
["bitfinex-derivatives","BTCF0:USTF0",1728843439218,0.001,62490.0,62489.0,1.42477407]
["bitfinex-derivatives","BTCF0:USTF0",1728843439413,0.3608,62497.0,62494.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728843439625,0.3608,62497.0,62489.0,0.440826]
["bitfinex-derivatives","BTCF0:USTF0",1728843439626,0.002,62490.0,62489.0,0.440826]
["bitfinex-derivatives","BTCF0:USTF0",1728843440224,0.002,62490.0,62489.0,1.520906]
["bitfinex-derivatives","BTCF0:USTF0",1728843440414,0.080007,62504.0,62490.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728843440615,0.09613193,62500.0,62494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728843440812,0.09613193,62500.0,62499.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728843441012,0.09613193,62500.0,62499.0,0.250013]
["bitfinex-derivatives","BTCF0:USTF0",1728843441524,0.3608,62505.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728843441733,0.0748,62509.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728843441734,0.09613193,62503.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728843442925,0.09713193,62503.0,62502.0,0.259009]
["bitfinex-derivatives","BTCF0:USTF0",1728843444031,0.09713193,62503.0,62502.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728843444032,0.17813993,62503.0,62502.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728843446026,0.09613193,62500.0,62499.0,0.1430146]
["bitfinex-derivatives","BTCF0:USTF0",1728843446324,0.09613193,62500.0,62499.0,0.17164003]
["bitfinex-derivatives","BTCF0:USTF0",1728843446325,0.18443055,62500.0,62499.0,0.17164003]
["bitfinex-derivatives","BTCF0:USTF0",1728843447217,0.18543055,62500.0,62499.0,0.25965303]
["bitfinex-derivatives","BTCF0:USTF0",1728843448130,0.18643055,62500.0,62499.0,0.26365303]
["bitfinex-derivatives","BTCF0:USTF0",1728843448431,0.24382053,62500.0,62499.0,0.26365303]
["bitfinex-derivatives","BTCF0:USTF0",1728843449930,0.24382049,62500.0,62499.0,0.26365303]
["bitfinex-derivatives","BTCF0:USTF0",1728843450426,0.09029858,62500.0,62499.0,0.26365303]
["bitfinex-derivatives","BTCF0:USTF0",1728843452726,0.09029858,62500.0,62499.0,0.28363291]
["bitfinex-derivatives","BTCF0:USTF0",1728843454033,0.080011,62501.0,62499.0,0.34750577]
["bitfinex-derivatives","BTCF0:USTF0",1728843454221,0.17614193,62502.0,62499.0,0.34750577]
["bitfinex-derivatives","BTCF0:USTF0",1728843455135,0.001,62501.0,62499.0,0.34750577]
["bitfinex-derivatives","BTCF0:USTF0",1728843455429,0.002,62501.0,62499.0,0.34050577]
["bitfinex-derivatives","BTCF0:USTF0",1728843455632,0.09613193,62500.0,62499.0,0.34050577]
["bitfinex-derivatives","BTCF0:USTF0",1728843456132,0.09613193,62500.0,62499.0,0.27663291]
["bitfinex-derivatives","BTCF0:USTF0",1728843457327,0.09613193,62500.0,62499.0,0.27763291]
["bitfinex-derivatives","BTCF0:USTF0",1728843457828,0.09613193,62500.0,62499.0,0.27263291]
["bitfinex-derivatives","BTCF0:USTF0",1728843458031,0.09713193,62500.0,62499.0,0.27763291]
["bitfinex-derivatives","BTCF0:USTF0",1728843458534,0.17814393,62500.0,62499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728843458932,0.17814393,62500.0,62499.0,0.07069996]
["bitfinex-derivatives","BTCF0:USTF0",1728843459133,0.17814393,62500.0,62499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728843460928,0.09813193,62500.0,62499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728843461133,0.09813193,62500.0,62499.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1728843467534,0.09813193,62500.0,62499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728843467535,0.17814393,62500.0,62499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728843469133,0.13010034,62500.0,62499.0,0.27505082]
["bitfinex-derivatives","BTCF0:USTF0",1728843469336,0.15913321,62500.0,62499.0,0.27505082]
["bitfinex-derivatives","BTCF0:USTF0",1728843470942,0.11104487,62500.0,62499.0,0.27505082]
["bitfinex-derivatives","BTCF0:USTF0",1728843471244,0.15913321,62500.0,62499.0,0.27505082]
["bitfinex-derivatives","BTCF0:USTF0",1728843474345,0.15913321,62500.0,62499.0,0.12895065]
["bitfinex-derivatives","BTCF0:USTF0",1728843474742,0.75913321,62500.0,62499.0,0.12895065]
["bitfinex-derivatives","BTCF0:USTF0",1728843475143,0.75913321,62500.0,62499.0,0.01865065]
["bitfinex-derivatives","BTCF0:USTF0",1728843477242,0.13010034,62500.0,62499.0,0.01865065]
["bitfinex-derivatives","BTCF0:USTF0",1728843477545,0.13010034,62500.0,62499.0,0.09866365]
["bitfinex-derivatives","BTCF0:USTF0",1728843477747,0.13010034,62500.0,62499.0,0.19463367]
["bitfinex-derivatives","BTCF0:USTF0",1728843478045,0.13010034,62500.0,62499.0,0.09866365]
["bitfinex-derivatives","BTCF0:USTF0",1728843478635,0.13010034,62500.0,62499.0,0.19456637]
["bitfinex-derivatives","BTCF0:USTF0",1728843479243,0.13010034,62500.0,62499.0,0.09866365]
["bitfinex-derivatives","BTCF0:USTF0",1728843481152,0.13010034,62500.0,62499.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728843481557,0.49090034,62500.0,62499.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728843483145,0.080013,62499.0,62498.0,0.09590272]
["bitfinex-derivatives","BTCF0:USTF0",1728843483350,0.04808834,62499.0,62497.0,0.09590272]
["bitfinex-derivatives","BTCF0:USTF0",1728843483544,0.080015,62497.0,62496.0,0.09590272]
["bitfinex-derivatives","BTCF0:USTF0",1728843484050,0.12810334,62497.0,62496.0,0.09590272]
["bitfinex-derivatives","BTCF0:USTF0",1728843484253,0.080018,62495.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728843484462,0.5999544,62495.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728843485748,0.5999544,62495.0,62494.0,0.250019]
["bitfinex-derivatives","BTCF0:USTF0",1728843485749,0.48890634,62495.0,62494.0,0.250019]
["bitfinex-derivatives","BTCF0:USTF0",1728843486454,0.12810634,62495.0,62494.0,0.250019]
["bitfinex-derivatives","BTCF0:USTF0",1728843486751,0.12910634,62495.0,62494.0,0.250019]
["bitfinex-derivatives","BTCF0:USTF0",1728843487053,0.04908834,62495.0,62494.0,0.250019]
["bitfinex-derivatives","BTCF0:USTF0",1728843487259,0.001,62495.0,62494.0,0.250019]
["bitfinex-derivatives","BTCF0:USTF0",1728843487446,0.11104806,62505.0,62495.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728843487646,0.11104806,62505.0,62498.0,0.440814]
["bitfinex-derivatives","BTCF0:USTF0",1728843487647,0.04808834,62499.0,62498.0,0.440814]
["bitfinex-derivatives","BTCF0:USTF0",1728843488256,0.04808834,62499.0,62498.0,0.610814]
["bitfinex-derivatives","BTCF0:USTF0",1728843489249,0.001,62505.0,62504.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728843489552,0.04908834,62505.0,62504.0,0.250006]
["bitfinex-derivatives","BTCF0:USTF0",1728843489752,0.04908834,62505.0,62504.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728843490262,0.04808834,62505.0,62504.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728843490458,0.04808834,62505.0,62504.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728843490657,0.04808834,62505.0,62504.0,0.153006]
["bitfinex-derivatives","BTCF0:USTF0",1728843490956,0.04808834,62505.0,62504.0,0.152006]
["bitfinex-derivatives","BTCF0:USTF0",1728843491158,0.04808834,62505.0,62504.0,0.155006]
["bitfinex-derivatives","BTCF0:USTF0",1728843492949,0.02842814,62514.0,62504.0,0.155006]
["bitfinex-derivatives","BTCF0:USTF0",1728843493261,0.444493,62515.0,62514.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728843493262,0.00088,62515.0,62514.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728843493461,0.3608,62521.0,62517.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728843493462,0.440785,62521.0,62517.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728843493764,0.440785,62521.0,62517.0,0.24999]
["bitfinex-derivatives","BTCF0:USTF0",1728843493965,0.0504887,62518.0,62517.0,0.24999]
["bitfinex-derivatives","BTCF0:USTF0",1728843494353,0.04808834,62518.0,62517.0,0.24999]
["bitfinex-derivatives","BTCF0:USTF0",1728843494658,0.079982,62523.0,62519.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728843494866,0.04808834,62520.0,62519.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728843495662,0.04808834,62520.0,62519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728843495972,0.12807434,62520.0,62519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728843497458,0.15207434,62520.0,62519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728843504370,0.07208834,62520.0,62519.0,0.249987]
["bitfinex-derivatives","BTCF0:USTF0",1728843505468,0.07208834,62520.0,62519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728843505664,0.07208834,62520.0,62515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728843505862,0.12807934,62516.0,62515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728843507165,0.13707934,62516.0,62515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728843508072,0.079994,62514.0,62513.0,0.249994]
["bitfinex-derivatives","BTCF0:USTF0",1728843508374,0.12808234,62514.0,62513.0,0.249994]
["bitfinex-derivatives","BTCF0:USTF0",1728843509571,0.13508234,62514.0,62513.0,0.249994]
["bitfinex-derivatives","BTCF0:USTF0",1728843510475,0.14008234,62514.0,62513.0,0.249994]
["bitfinex-derivatives","BTCF0:USTF0",1728843510977,0.14008234,62514.0,62513.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728843514479,0.10005711,62514.0,62513.0,0.12029335]
["bitfinex-derivatives","BTCF0:USTF0",1728843515571,0.04402171,62514.0,62513.0,0.12029335]
["bitfinex-derivatives","BTCF0:USTF0",1728843515777,0.12401571,62514.0,62513.0,0.12029335]
["bitfinex-derivatives","BTCF0:USTF0",1728843516370,0.12401571,62514.0,62513.0,0.21606351]
["bitfinex-derivatives","BTCF0:USTF0",1728843516881,0.12401571,62514.0,62513.0,0.12029335]
["bitfinex-derivatives","BTCF0:USTF0",1728843517070,0.12401571,62514.0,62513.0,0.37028835]
["bitfinex-derivatives","BTCF0:USTF0",1728843517978,0.12401571,62514.0,62513.0,0.19978362]
["bitfinex-derivatives","BTCF0:USTF0",1728843518965,0.12401571,62514.0,62513.0,0.11978862]
["bitfinex-derivatives","BTCF0:USTF0",1728843518966,0.29401571,62514.0,62513.0,0.11978862]
["bitfinex-derivatives","BTCF0:USTF0",1728843519966,0.29401571,62514.0,62513.0,0.21562418]
["bitfinex-derivatives","BTCF0:USTF0",1728843520475,0.29401571,62514.0,62513.0,0.11978862]
["bitfinex-derivatives","BTCF0:USTF0",1728843521470,0.29401571,62514.0,62511.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728843521471,0.21402171,62514.0,62511.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728843521671,0.11201771,62512.0,62511.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728843523587,0.12001771,62512.0,62511.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728843524478,0.04002171,62512.0,62511.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728843529504,0.04002171,62512.0,62511.0,0.34275964]
["bitfinex-derivatives","BTCF0:USTF0",1728843532086,0.04002171,62512.0,62511.0,0.34279302]
["bitfinex-derivatives","BTCF0:USTF0",1728843533895,0.04002171,62512.0,62511.0,0.45279302]
["bitfinex-derivatives","BTCF0:USTF0",1728843536588,0.04002171,62512.0,62511.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1728843538799,0.1509975,62512.0,62511.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1728843539183,0.04002171,62512.0,62511.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1728843539487,0.1509975,62512.0,62511.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1728843540297,0.04002171,62512.0,62511.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1728843540489,0.1509975,62512.0,62511.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1728843541090,0.04002171,62512.0,62511.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1728843544609,0.04002171,62512.0,62511.0,0.45288809]
["bitfinex-derivatives","BTCF0:USTF0",1728843547902,0.079993,62515.0,62511.0,0.45288809]
["bitfinex-derivatives","BTCF0:USTF0",1728843548098,0.079993,62515.0,62512.0,0.26289109]
["bitfinex-derivatives","BTCF0:USTF0",1728843548402,0.079993,62515.0,62513.0,0.26289109]
["bitfinex-derivatives","BTCF0:USTF0",1728843548602,0.079993,62515.0,62511.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1728843548603,0.079993,62515.0,62514.0,0.26289109]
["bitfinex-derivatives","BTCF0:USTF0",1728843548991,0.084993,62515.0,62514.0,0.26289109]
["bitfinex-derivatives","BTCF0:USTF0",1728843549198,0.090993,62515.0,62514.0,0.26289109]
["bitfinex-derivatives","BTCF0:USTF0",1728843549392,0.090993,62515.0,62514.0,0.26231057]
["bitfinex-derivatives","BTCF0:USTF0",1728843549799,0.087993,62515.0,62514.0,0.26231057]
["bitfinex-derivatives","BTCF0:USTF0",1728843549996,0.095993,62515.0,62514.0,0.26231057]
["bitfinex-derivatives","BTCF0:USTF0",1728843551604,0.095993,62515.0,62514.0,0.26230682]
["bitfinex-derivatives","BTCF0:USTF0",1728843552200,0.095993,62515.0,62514.0,0.26229741]
["bitfinex-derivatives","BTCF0:USTF0",1728843552401,0.095993,62515.0,62514.0,0.26230283]
["bitfinex-derivatives","BTCF0:USTF0",1728843554003,0.016,62515.0,62514.0,0.2622539]
["bitfinex-derivatives","BTCF0:USTF0",1728843554310,0.095992,62515.0,62514.0,0.2622539]
["bitfinex-derivatives","BTCF0:USTF0",1728843556598,0.016,62515.0,62514.0,0.2622539]
["bitfinex-derivatives","BTCF0:USTF0",1728843557300,0.016,62515.0,62514.0,0.3422479]
["bitfinex-derivatives","BTCF0:USTF0",1728843557495,0.016,62515.0,62514.0,0.4522479]
["bitfinex-derivatives","BTCF0:USTF0",1728843559003,0.016,62515.0,62514.0,0.5622479]
["bitfinex-derivatives","BTCF0:USTF0",1728843559408,0.079982,62523.0,62517.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728843559714,0.079982,62523.0,62522.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728843559912,0.15005619,62523.0,62522.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728843560404,0.16105619,62523.0,62522.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728843562112,0.17405619,62523.0,62522.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728843563012,0.17405619,62523.0,62522.0,0.191983]
["bitfinex-derivatives","BTCF0:USTF0",1728843564804,0.17405619,62523.0,62522.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728843564805,0.28405619,62523.0,62522.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728843565014,0.28405619,62523.0,62522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843565201,0.28405619,62523.0,62513.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1728843565202,0.28405619,62523.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728843565510,0.28405619,62523.0,62516.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728843565511,0.079991,62517.0,62516.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728843565714,0.2221071,62517.0,62516.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728843566110,0.11089148,62517.0,62516.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728843566617,0.11089148,62517.0,62516.0,0.19945046]
["bitfinex-derivatives","BTCF0:USTF0",1728843566618,0.079991,62517.0,62516.0,0.19945046]
["bitfinex-derivatives","BTCF0:USTF0",1728843566913,0.088991,62517.0,62516.0,0.20045046]
["bitfinex-derivatives","BTCF0:USTF0",1728843567305,0.097991,62517.0,62516.0,0.20145046]
["bitfinex-derivatives","BTCF0:USTF0",1728843569408,0.018,62517.0,62516.0,0.20145046]
["bitfinex-derivatives","BTCF0:USTF0",1728843572520,0.018,62517.0,62516.0,0.20145925]
["bitfinex-derivatives","BTCF0:USTF0",1728843573611,0.018,62517.0,62516.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728843574912,0.04890169,62517.0,62516.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728843575814,0.018,62517.0,62516.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728843577415,0.018,62517.0,62516.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1728843577921,0.018,62517.0,62516.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1728843580423,0.0037,62528.0,62527.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728843580718,0.03089687,62528.0,62527.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1728843581217,0.03089687,62528.0,62527.0,0.299977]
["bitfinex-derivatives","BTCF0:USTF0",1728843581521,0.03089687,62528.0,62527.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1728843581720,0.159951,62529.0,62527.0,0.40499755]
["bitfinex-derivatives","BTCF0:USTF0",1728843581921,0.005,62528.0,62527.0,0.28598295]
["bitfinex-derivatives","BTCF0:USTF0",1728843582110,0.011,62528.0,62527.0,0.40499751]
["bitfinex-derivatives","BTCF0:USTF0",1728843582313,0.011,62528.0,62527.0,0.30899156]
["bitfinex-derivatives","BTCF0:USTF0",1728843582512,0.006,62528.0,62527.0,0.31199156]
["bitfinex-derivatives","BTCF0:USTF0",1728843582818,0.079975,62529.0,62527.0,0.31499156]
["bitfinex-derivatives","BTCF0:USTF0",1728843583009,0.079975,62529.0,62528.0,0.11901456]
["bitfinex-derivatives","BTCF0:USTF0",1728843585025,0.079975,62529.0,62528.0,0.12101456]
["bitfinex-derivatives","BTCF0:USTF0",1728843585916,0.079975,62529.0,62528.0,0.12201456]
["bitfinex-derivatives","BTCF0:USTF0",1728843586324,0.079975,62529.0,62528.0,0.2018706]
["bitfinex-derivatives","BTCF0:USTF0",1728843586722,0.079975,62529.0,62528.0,0.2818466]
["bitfinex-derivatives","BTCF0:USTF0",1728843588608,0.079975,62529.0,62528.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1728843596722,0.19913557,62529.0,62528.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1728843598319,0.19913557,62529.0,62528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728843598519,0.34181873,62529.0,62528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728843598720,0.19913557,62529.0,62528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728843599423,0.19913557,62529.0,62528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843599626,0.07998,62525.0,62524.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728843599818,0.15004525,62525.0,62524.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728843601929,0.15004525,62525.0,62524.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728843602128,0.19914272,62525.0,62524.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728843602516,0.19914272,62525.0,62523.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728843602517,0.079981,62524.0,62523.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728843602723,0.15004625,62524.0,62523.0,0.189982]
["bitfinex-derivatives","BTCF0:USTF0",1728843603831,0.079981,62524.0,62523.0,0.189982]
["bitfinex-derivatives","BTCF0:USTF0",1728843604128,0.079981,62524.0,62523.0,0.30908238]
["bitfinex-derivatives","BTCF0:USTF0",1728843604321,0.079981,62524.0,62523.0,0.40508833]
["bitfinex-derivatives","BTCF0:USTF0",1728843604522,0.03996303,62524.0,62523.0,0.40708833]
["bitfinex-derivatives","BTCF0:USTF0",1728843604925,0.03996303,62524.0,62523.0,0.41008833]
["bitfinex-derivatives","BTCF0:USTF0",1728843605228,0.079963,62538.0,62523.0,0.34110038]
["bitfinex-derivatives","BTCF0:USTF0",1728843605529,0.079969,62533.0,62532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728843606022,0.36319923,62536.0,62532.0,0.22875006]
["bitfinex-derivatives","BTCF0:USTF0",1728843606222,0.079967,62535.0,62533.0,0.19867534]
["bitfinex-derivatives","BTCF0:USTF0",1728843607625,0.00239923,62536.0,62533.0,0.19867534]
["bitfinex-derivatives","BTCF0:USTF0",1728843607825,0.085968,62534.0,62533.0,0.19867534]
["bitfinex-derivatives","BTCF0:USTF0",1728843608330,0.089968,62534.0,62533.0,0.19867534]
["bitfinex-derivatives","BTCF0:USTF0",1728843608523,0.083968,62534.0,62533.0,0.19867534]
["bitfinex-derivatives","BTCF0:USTF0",1728843608732,0.088968,62534.0,62533.0,0.19867534]
["bitfinex-derivatives","BTCF0:USTF0",1728843610135,0.088968,62534.0,62533.0,0.11870634]
["bitfinex-derivatives","BTCF0:USTF0",1728843610331,0.198968,62534.0,62533.0,0.11870634]
["bitfinex-derivatives","BTCF0:USTF0",1728843611329,0.088968,62534.0,62533.0,0.22870634]
["bitfinex-derivatives","BTCF0:USTF0",1728843611523,0.009,62534.0,62533.0,0.30867534]
["bitfinex-derivatives","BTCF0:USTF0",1728843611719,0.07906044,62534.0,62533.0,0.189969]
["bitfinex-derivatives","BTCF0:USTF0",1728843612135,0.12815239,62534.0,62533.0,0.189969]
["bitfinex-derivatives","BTCF0:USTF0",1728843613129,0.12814901,62534.0,62533.0,0.189969]
["bitfinex-derivatives","BTCF0:USTF0",1728843615535,0.21454146,62534.0,62533.0,0.189969]
["bitfinex-derivatives","BTCF0:USTF0",1728843615732,0.12814901,62534.0,62533.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728843616044,0.12814901,62534.0,62533.0,0.189969]
["bitfinex-derivatives","BTCF0:USTF0",1728843618729,0.18364792,62534.0,62533.0,0.189969]
["bitfinex-derivatives","BTCF0:USTF0",1728843618942,0.009,62534.0,62533.0,0.189969]
["bitfinex-derivatives","BTCF0:USTF0",1728843626843,0.07905611,62534.0,62533.0,0.189969]
["bitfinex-derivatives","BTCF0:USTF0",1728843627138,0.12814503,62534.0,62533.0,0.189969]
["bitfinex-derivatives","BTCF0:USTF0",1728843628933,0.20811303,62534.0,62533.0,0.189969]
["bitfinex-derivatives","BTCF0:USTF0",1728843629139,0.12814503,62534.0,62533.0,0.189969]
["bitfinex-derivatives","BTCF0:USTF0",1728843629334,0.27101121,62534.0,62533.0,0.189969]
["bitfinex-derivatives","BTCF0:USTF0",1728843629549,0.07905611,62534.0,62533.0,0.189969]
["bitfinex-derivatives","BTCF0:USTF0",1728843631743,0.07905603,62534.0,62533.0,0.189969]
["bitfinex-derivatives","BTCF0:USTF0",1728843633944,0.009,62534.0,62533.0,0.30839423]
["bitfinex-derivatives","BTCF0:USTF0",1728843636136,0.009,62534.0,62533.0,0.40433313]
["bitfinex-derivatives","BTCF0:USTF0",1728843636440,0.009,62534.0,62533.0,0.30841908]
["bitfinex-derivatives","BTCF0:USTF0",1728843636638,0.0037,62542.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728843636845,0.58705089,62547.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728843636846,0.079956,62544.0,62541.0,0.19840908]
["bitfinex-derivatives","BTCF0:USTF0",1728843637151,0.079956,62544.0,62543.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728843637441,0.079956,62544.0,62543.0,0.22845008]
["bitfinex-derivatives","BTCF0:USTF0",1728843638040,0.085956,62544.0,62543.0,0.22845008]
["bitfinex-derivatives","BTCF0:USTF0",1728843638433,0.085956,62544.0,62543.0,0.30840608]
["bitfinex-derivatives","BTCF0:USTF0",1728843639747,0.082956,62544.0,62543.0,0.30940608]
["bitfinex-derivatives","BTCF0:USTF0",1728843639942,0.082956,62544.0,62543.0,0.19940608]
["bitfinex-derivatives","BTCF0:USTF0",1728843640148,0.082956,62544.0,62543.0,0.12045008]
["bitfinex-derivatives","BTCF0:USTF0",1728843640348,0.082956,62544.0,62543.0,0.14918913]
["bitfinex-derivatives","BTCF0:USTF0",1728843641352,0.192956,62544.0,62543.0,0.12045008]
["bitfinex-derivatives","BTCF0:USTF0",1728843642055,0.192956,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843642654,0.082956,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843642859,0.082956,62544.0,62543.0,0.06591806]
["bitfinex-derivatives","BTCF0:USTF0",1728843643851,0.082956,62544.0,62543.0,0.17591806]
["bitfinex-derivatives","BTCF0:USTF0",1728843644849,0.082956,62544.0,62529.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1728843644850,1.19268,62544.0,62537.0,0.0799031]
["bitfinex-derivatives","BTCF0:USTF0",1728843645055,0.11,62538.0,62534.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728843645253,0.079967,62535.0,62534.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728843646066,0.11,62538.0,62532.0,0.3291031]
["bitfinex-derivatives","BTCF0:USTF0",1728843646262,0.079968,62534.0,62532.0,0.3291031]
["bitfinex-derivatives","BTCF0:USTF0",1728843646856,0.079968,62534.0,62532.0,0.4090731]
["bitfinex-derivatives","BTCF0:USTF0",1728843647366,0.082968,62534.0,62532.0,0.4090731]
["bitfinex-derivatives","BTCF0:USTF0",1728843647568,0.085968,62534.0,62532.0,0.4090731]
["bitfinex-derivatives","BTCF0:USTF0",1728843648969,0.085968,62534.0,62532.0,0.32917]
["bitfinex-derivatives","BTCF0:USTF0",1728843650769,0.0308914,62533.0,62532.0,0.32917]
["bitfinex-derivatives","BTCF0:USTF0",1728843651661,0.0308914,62533.0,62532.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1728843651662,0.1108604,62533.0,62532.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1728843651864,0.1108604,62533.0,62532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728843651865,0.19107895,62533.0,62532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728843652063,0.22197035,62533.0,62532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728843652376,0.1108604,62533.0,62532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728843652565,0.22495745,62533.0,62532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728843652966,0.22795745,62533.0,62532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728843653181,0.1168604,62533.0,62532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728843653374,0.19706642,62533.0,62532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728843653677,0.22795782,62533.0,62532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728843655075,0.22795854,62533.0,62532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728843655974,0.079971,62532.0,62531.0,0.0284529]
["bitfinex-derivatives","BTCF0:USTF0",1728843656172,0.11086312,62532.0,62531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728843656976,0.03995986,62532.0,62531.0,0.36956308]
["bitfinex-derivatives","BTCF0:USTF0",1728843657176,0.04195986,62532.0,62531.0,0.36956308]
["bitfinex-derivatives","BTCF0:USTF0",1728843657377,0.04195986,62532.0,62531.0,0.44953508]
["bitfinex-derivatives","BTCF0:USTF0",1728843657774,0.04395986,62532.0,62531.0,0.44953508]
["bitfinex-derivatives","BTCF0:USTF0",1728843658978,0.04395986,62532.0,62531.0,0.36956308]
["bitfinex-derivatives","BTCF0:USTF0",1728843659681,0.04395986,62532.0,62531.0,0.36893556]
["bitfinex-derivatives","BTCF0:USTF0",1728843660684,0.15395986,62532.0,62531.0,0.25910799]
["bitfinex-derivatives","BTCF0:USTF0",1728843660889,0.15395986,62532.0,62531.0,0.1181296]
["bitfinex-derivatives","BTCF0:USTF0",1728843661386,0.15395986,62532.0,62531.0,0.21402036]
["bitfinex-derivatives","BTCF0:USTF0",1728843663178,0.15395986,62532.0,62531.0,0.11830657]
["bitfinex-derivatives","BTCF0:USTF0",1728843663489,0.15395986,62532.0,62531.0,0.21419733]
["bitfinex-derivatives","BTCF0:USTF0",1728843663787,0.15395986,62532.0,62531.0,0.11830657]
["bitfinex-derivatives","BTCF0:USTF0",1728843663982,0.15395986,62532.0,62529.0,0.02855749]
["bitfinex-derivatives","BTCF0:USTF0",1728843663983,0.079973,62530.0,62529.0,0.02855749]
["bitfinex-derivatives","BTCF0:USTF0",1728843664183,0.079976,62529.0,62526.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728843665288,0.079976,62529.0,62526.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1728843665586,0.079976,62529.0,62526.0,0.11133924]
["bitfinex-derivatives","BTCF0:USTF0",1728843666888,0.079976,62529.0,62526.0,0.11433924]
["bitfinex-derivatives","BTCF0:USTF0",1728843667089,0.079976,62529.0,62528.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728843668383,0.079976,62529.0,62528.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728843669085,0.079976,62529.0,62528.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728843670976,0.079976,62529.0,62528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843671884,0.02395375,62529.0,62528.0,0.12037656]
["bitfinex-derivatives","BTCF0:USTF0",1728843672198,0.189975,62529.0,62528.0,0.21625022]
["bitfinex-derivatives","BTCF0:USTF0",1728843672389,0.257775,62529.0,62528.0,0.12049919]
["bitfinex-derivatives","BTCF0:USTF0",1728843672690,0.147775,62529.0,62528.0,0.20038652]
["bitfinex-derivatives","BTCF0:USTF0",1728843673494,0.257775,62529.0,62528.0,0.08188733]
["bitfinex-derivatives","BTCF0:USTF0",1728843673694,0.147775,62529.0,62528.0,0.08188733]
["bitfinex-derivatives","BTCF0:USTF0",1728843674286,0.508575,62529.0,62528.0,0.20002064]
["bitfinex-derivatives","BTCF0:USTF0",1728843674485,0.508575,62529.0,62528.0,0.08188733]
["bitfinex-derivatives","BTCF0:USTF0",1728843674692,0.508575,62529.0,62526.0,0.07988912]
["bitfinex-derivatives","BTCF0:USTF0",1728843674693,0.618575,62529.0,62526.0,0.07988912]
["bitfinex-derivatives","BTCF0:USTF0",1728843674886,0.189977,62527.0,62526.0,0.07988912]
["bitfinex-derivatives","BTCF0:USTF0",1728843675188,0.189977,62527.0,62518.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728843675189,0.079986,62520.0,62518.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728843675389,0.079986,62520.0,62519.0,0.1176984]
["bitfinex-derivatives","BTCF0:USTF0",1728843675589,0.189986,62520.0,62519.0,0.1176984]
["bitfinex-derivatives","BTCF0:USTF0",1728843676585,0.189986,62520.0,62519.0,0.1276984]
["bitfinex-derivatives","BTCF0:USTF0",1728843677085,0.189986,62520.0,62519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728843677086,0.299986,62520.0,62519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728843677285,0.189986,62520.0,62519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728843677494,0.259086,62520.0,62519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728843677800,0.259086,62520.0,62508.0,0.0958749]
["bitfinex-derivatives","BTCF0:USTF0",1728843677801,0.47988,62519.0,62508.0,0.0958749]
["bitfinex-derivatives","BTCF0:USTF0",1728843677988,0.080003,62507.0,62506.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728843678295,0.190003,62507.0,62506.0,0.11642416]
["bitfinex-derivatives","BTCF0:USTF0",1728843678485,0.080005,62505.0,62504.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728843678794,0.080009,62503.0,62500.0,0.1758859]
["bitfinex-derivatives","BTCF0:USTF0",1728843678989,0.11,62504.0,62501.0,0.19640845]
["bitfinex-derivatives","BTCF0:USTF0",1728843679189,0.11,62504.0,62500.0,0.12456014]
["bitfinex-derivatives","BTCF0:USTF0",1728843679190,0.080008,62503.0,62502.0,0.11639845]
["bitfinex-derivatives","BTCF0:USTF0",1728843679492,0.08001,62501.0,62500.0,0.02868524]
["bitfinex-derivatives","BTCF0:USTF0",1728843679687,0.06601,62501.0,62500.0,0.11634285]
["bitfinex-derivatives","BTCF0:USTF0",1728843680195,0.001,62505.0,62500.0,0.58714285]
["bitfinex-derivatives","BTCF0:USTF0",1728843680393,0.001,62505.0,62504.0,0.190006]
["bitfinex-derivatives","BTCF0:USTF0",1728843680594,0.11,62514.0,62504.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728843680595,0.001,62507.0,62504.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728843680889,0.080005,62505.0,62504.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728843681687,0.080005,62505.0,62504.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728843681888,0.190005,62505.0,62504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728843682188,0.190005,62505.0,62504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843682189,0.191005,62505.0,62504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843682394,0.192005,62505.0,62504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728843683591,0.302005,62505.0,62504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728843683792,0.781965,62505.0,62504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728843683993,0.781965,62505.0,62496.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728843683994,0.080015,62497.0,62496.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728843684192,0.080015,62497.0,62491.0,0.08242269]
["bitfinex-derivatives","BTCF0:USTF0",1728843684193,0.08002,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728843685401,0.08102,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728843685901,0.001,62493.0,62492.0,0.190022]
["bitfinex-derivatives","BTCF0:USTF0",1728843687600,0.002,62493.0,62492.0,0.190022]
["bitfinex-derivatives","BTCF0:USTF0",1728843691906,0.0037,62501.0,62500.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728843692097,0.3608,62503.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728843692904,0.440808,62503.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728843694402,0.080008,62503.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728843694604,0.441808,62503.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728843695799,0.442808,62503.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728843699005,0.3628,62503.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728843699203,0.002,62503.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728843699514,0.082008,62503.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728843699806,0.082008,62503.0,62502.0,0.10927788]
["bitfinex-derivatives","BTCF0:USTF0",1728843700900,0.082008,62503.0,62501.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1728843700901,0.080009,62502.0,62501.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1728843701208,0.080009,62502.0,62501.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1728843701402,0.080009,62502.0,62501.0,0.24492956]
["bitfinex-derivatives","BTCF0:USTF0",1728843701610,0.080009,62502.0,62501.0,0.32493956]
["bitfinex-derivatives","BTCF0:USTF0",1728843702006,0.001,62502.0,62501.0,0.32493956]
["bitfinex-derivatives","BTCF0:USTF0",1728843702207,0.001,62502.0,62501.0,0.20851]
["bitfinex-derivatives","BTCF0:USTF0",1728843703108,0.081009,62502.0,62501.0,0.20851]
["bitfinex-derivatives","BTCF0:USTF0",1728843703403,0.082009,62502.0,62501.0,0.32446739]
["bitfinex-derivatives","BTCF0:USTF0",1728843704509,0.082009,62502.0,62501.0,0.32457005]
["bitfinex-derivatives","BTCF0:USTF0",1728843706408,0.082009,62502.0,62501.0,0.42044495]
["bitfinex-derivatives","BTCF0:USTF0",1728843707512,0.082009,62502.0,62501.0,0.32457005]
["bitfinex-derivatives","BTCF0:USTF0",1728843709114,0.082009,62502.0,62501.0,0.46303306]
["bitfinex-derivatives","BTCF0:USTF0",1728843710719,0.002,62502.0,62501.0,0.46303306]
["bitfinex-derivatives","BTCF0:USTF0",1728843715314,0.002,62502.0,62501.0,0.32457005]
["bitfinex-derivatives","BTCF0:USTF0",1728843718511,0.002,62502.0,62501.0,0.32474529]
["bitfinex-derivatives","BTCF0:USTF0",1728843721827,0.002,62502.0,62501.0,0.32476574]
["bitfinex-derivatives","BTCF0:USTF0",1728843722209,0.002,62502.0,62501.0,0.46336577]
["bitfinex-derivatives","BTCF0:USTF0",1728843723317,0.002,62502.0,62501.0,0.32476574]
["bitfinex-derivatives","BTCF0:USTF0",1728843724222,0.002,62502.0,62501.0,0.4633594]
["bitfinex-derivatives","BTCF0:USTF0",1728843724836,0.002,62502.0,62501.0,0.54476574]
["bitfinex-derivatives","BTCF0:USTF0",1728843725020,0.002,62502.0,62501.0,1.16330485]
["bitfinex-derivatives","BTCF0:USTF0",1728843725208,0.3608,62508.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728843725413,0.3608,62508.0,62507.0,0.44479785]
["bitfinex-derivatives","BTCF0:USTF0",1728843725609,0.3608,62514.0,62507.0,0.72559485]
["bitfinex-derivatives","BTCF0:USTF0",1728843725926,0.11,62516.0,62515.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728843726220,0.11,62516.0,62515.0,0.19624774]
["bitfinex-derivatives","BTCF0:USTF0",1728843726820,0.189991,62516.0,62515.0,0.19624774]
["bitfinex-derivatives","BTCF0:USTF0",1728843727320,0.189991,62516.0,62515.0,0.27620655]
["bitfinex-derivatives","BTCF0:USTF0",1728843727516,0.193991,62516.0,62515.0,0.27620655]
["bitfinex-derivatives","BTCF0:USTF0",1728843727916,0.193991,62516.0,62515.0,0.27620607]
["bitfinex-derivatives","BTCF0:USTF0",1728843728323,0.197991,62516.0,62515.0,0.15995033]
["bitfinex-derivatives","BTCF0:USTF0",1728843728514,0.197991,62516.0,62515.0,0.27574129]
["bitfinex-derivatives","BTCF0:USTF0",1728843728711,0.118,62516.0,62515.0,0.27574129]
["bitfinex-derivatives","BTCF0:USTF0",1728843728914,0.008,62516.0,62515.0,0.19578296]
["bitfinex-derivatives","BTCF0:USTF0",1728843729118,0.008,62516.0,62515.0,0.33352958]
["bitfinex-derivatives","BTCF0:USTF0",1728843729322,0.008,62516.0,62515.0,0.40042958]
["bitfinex-derivatives","BTCF0:USTF0",1728843730127,0.008,62516.0,62515.0,0.4296333]
["bitfinex-derivatives","BTCF0:USTF0",1728843730530,0.008,62516.0,62515.0,0.4306333]
["bitfinex-derivatives","BTCF0:USTF0",1728843730531,0.005,62516.0,62515.0,0.4306333]
["bitfinex-derivatives","BTCF0:USTF0",1728843731015,0.004,62516.0,62515.0,0.4296333]
["bitfinex-derivatives","BTCF0:USTF0",1728843731211,0.004,62516.0,62515.0,0.38867929]
["bitfinex-derivatives","BTCF0:USTF0",1728843731212,0.005,62516.0,62515.0,0.38867929]
["bitfinex-derivatives","BTCF0:USTF0",1728843731512,0.002,62516.0,62515.0,0.38867929]
["bitfinex-derivatives","BTCF0:USTF0",1728843731924,0.079984,62522.0,62515.0,0.30868729]
["bitfinex-derivatives","BTCF0:USTF0",1728843732123,0.079984,62522.0,62520.0,0.07982505]
["bitfinex-derivatives","BTCF0:USTF0",1728843732437,0.079984,62522.0,62519.0,0.15981105]
["bitfinex-derivatives","BTCF0:USTF0",1728843733121,0.080984,62522.0,62519.0,0.15981105]
["bitfinex-derivatives","BTCF0:USTF0",1728843734230,0.080984,62522.0,62519.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728843734836,0.189985,62521.0,62519.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728843736029,0.189985,62521.0,62519.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728843736227,0.189985,62521.0,62519.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1728843736424,0.190985,62521.0,62519.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1728843737532,0.111,62521.0,62520.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728843738930,0.001,62521.0,62520.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728843739827,0.079983,62522.0,62520.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728843740132,0.079983,62522.0,62520.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728843740926,0.079983,62522.0,62520.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728843741132,0.079983,62522.0,62520.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728843742034,0.079983,62522.0,62520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728843742230,0.079983,62522.0,62521.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728843742432,0.11,62524.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728843742740,0.189981,62524.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728843743624,0.189981,62524.0,62522.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728843743824,0.11,62524.0,62522.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728843744024,0.079982,62523.0,62522.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728843746138,0.079982,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728843746332,0.079982,62523.0,62522.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728843746937,0.3616,62526.0,62525.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728843747238,0.3616,62526.0,62525.0,0.25376214]
["bitfinex-derivatives","BTCF0:USTF0",1728843747239,0.32078048,62526.0,62525.0,0.25376214]
["bitfinex-derivatives","BTCF0:USTF0",1728843747534,0.08237268,62531.0,62530.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728843747735,0.08237268,62531.0,62530.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1728843748036,0.00239968,62531.0,62530.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1728843749022,0.00939968,62531.0,62530.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1728843750027,0.01639968,62531.0,62530.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1728843750736,0.09637168,62531.0,62530.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1728843752232,0.01639968,62531.0,62530.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1728843752930,0.01639968,62531.0,62530.0,0.26979805]
["bitfinex-derivatives","BTCF0:USTF0",1728843753440,0.01639968,62531.0,62530.0,0.38425057]
["bitfinex-derivatives","BTCF0:USTF0",1728843754240,0.01639968,62531.0,62530.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1728843757641,0.01639968,62531.0,62530.0,1.269733]
["bitfinex-derivatives","BTCF0:USTF0",1728843758936,0.01639968,62531.0,62530.0,0.789973]
["bitfinex-derivatives","BTCF0:USTF0",1728843759132,0.01639968,62531.0,62530.0,1.269733]
["bitfinex-derivatives","BTCF0:USTF0",1728843759440,0.01639968,62531.0,62530.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1728843759743,0.01639968,62531.0,62530.0,1.269733]
["bitfinex-derivatives","BTCF0:USTF0",1728843760441,0.01639968,62531.0,62530.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1728843760644,0.01639968,62531.0,62530.0,0.669733]
["bitfinex-derivatives","BTCF0:USTF0",1728843760836,0.01639968,62531.0,62530.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1728843761345,0.01639968,62531.0,62530.0,0.30423018]
["bitfinex-derivatives","BTCF0:USTF0",1728843761548,0.01639968,62531.0,62530.0,0.66503018]
["bitfinex-derivatives","BTCF0:USTF0",1728843762544,0.01639968,62531.0,62530.0,0.550773]
["bitfinex-derivatives","BTCF0:USTF0",1728843763639,0.01639968,62531.0,62530.0,0.66502043]
["bitfinex-derivatives","BTCF0:USTF0",1728843764642,0.01639968,62531.0,62530.0,0.550773]
["bitfinex-derivatives","BTCF0:USTF0",1728843765043,0.0037,62538.0,62537.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728843765246,0.079959,62541.0,62537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728843765549,0.079959,62541.0,62540.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1728843766838,0.093959,62541.0,62540.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1728843767248,0.093959,62541.0,62540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728843767637,0.093959,62541.0,62537.0,0.190963]
["bitfinex-derivatives","BTCF0:USTF0",1728843767846,0.107959,62541.0,62540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728843768944,0.106959,62541.0,62540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728843769250,0.027,62541.0,62540.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1728843769445,0.014,62541.0,62540.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1728843769945,0.028,62541.0,62540.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1728843770735,0.028,62541.0,62540.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1728843776546,0.09804976,62541.0,62540.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1728843778243,0.028,62541.0,62540.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1728843778450,0.09804976,62541.0,62540.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1728843778847,0.09554976,62541.0,62540.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1728843779250,0.22251939,62541.0,62540.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1728843781553,0.09554976,62541.0,62540.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1728843782958,0.0255,62541.0,62540.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1728843783147,0.09554976,62541.0,62540.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1728843784554,0.0255,62541.0,62540.0,0.4020423]
["bitfinex-derivatives","BTCF0:USTF0",1728843785247,0.0255,62541.0,62540.0,0.30633287]
["bitfinex-derivatives","BTCF0:USTF0",1728843787056,0.0255,62541.0,62540.0,0.44268946]
["bitfinex-derivatives","BTCF0:USTF0",1728843787753,0.0037,62546.0,62540.0,1.41226889]
["bitfinex-derivatives","BTCF0:USTF0",1728843788062,0.00239857,62554.0,62553.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728843788063,0.01359857,62554.0,62553.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728843788264,0.00239857,62554.0,62553.0,0.30431687]
["bitfinex-derivatives","BTCF0:USTF0",1728843789260,0.01639857,62554.0,62553.0,0.30531687]
["bitfinex-derivatives","BTCF0:USTF0",1728843790459,0.01639857,62554.0,62553.0,0.3340002]
["bitfinex-derivatives","BTCF0:USTF0",1728843790957,0.01639857,62554.0,62553.0,0.33442997]
["bitfinex-derivatives","BTCF0:USTF0",1728843790958,0.02339857,62554.0,62553.0,0.33442997]
["bitfinex-derivatives","BTCF0:USTF0",1728843791351,0.02339857,62554.0,62553.0,0.41421272]
["bitfinex-derivatives","BTCF0:USTF0",1728843791752,0.14010693,62554.0,62553.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728843792061,0.22004893,62554.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843792255,0.36307363,62554.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843793364,0.20804893,62554.0,62553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728843794162,0.20104893,62554.0,62551.0,0.442306]
["bitfinex-derivatives","BTCF0:USTF0",1728843794365,0.07003371,62553.0,62551.0,0.440746]
["bitfinex-derivatives","BTCF0:USTF0",1728843795570,0.07003371,62553.0,62551.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728843796265,0.07003371,62553.0,62552.0,0.189945]
["bitfinex-derivatives","BTCF0:USTF0",1728843796669,0.07003371,62553.0,62552.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728843796968,0.07003371,62554.0,62552.0,0.189945]
["bitfinex-derivatives","BTCF0:USTF0",1728843797177,0.1430247,62555.0,62553.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728843797471,0.11911108,62554.0,62553.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728843799159,0.26213578,62554.0,62553.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728843799762,0.079939,62557.0,62553.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728843800174,0.079939,62557.0,62554.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728843801777,0.080939,62557.0,62552.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728843801978,0.001,62557.0,62555.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728843802274,0.18994,62556.0,62555.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728843804666,0.19194,62556.0,62555.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728843804876,0.19394,62556.0,62555.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728843805575,0.079944,62554.0,62553.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728843805759,0.189944,62554.0,62553.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728843806770,0.079946,62551.0,62550.0,0.440747]
["bitfinex-derivatives","BTCF0:USTF0",1728843806974,0.25998459,62551.0,62550.0,0.440747]
["bitfinex-derivatives","BTCF0:USTF0",1728843807169,0.30906124,62551.0,62550.0,0.440747]
["bitfinex-derivatives","BTCF0:USTF0",1728843807474,0.36640692,62551.0,62550.0,0.440747]
["bitfinex-derivatives","BTCF0:USTF0",1728843807971,0.36641118,62551.0,62550.0,0.443747]
["bitfinex-derivatives","BTCF0:USTF0",1728843808176,0.36641118,62551.0,62550.0,0.446747]
["bitfinex-derivatives","BTCF0:USTF0",1728843808365,0.36641118,62551.0,62550.0,0.443747]
["bitfinex-derivatives","BTCF0:USTF0",1728843808561,0.36641118,62551.0,62550.0,0.444747]
["bitfinex-derivatives","BTCF0:USTF0",1728843809069,0.36641118,62551.0,62550.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1728843810670,0.25641118,62551.0,62550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843811060,0.17646518,62551.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728843811262,0.11,62546.0,62545.0,0.440754]
["bitfinex-derivatives","BTCF0:USTF0",1728843811460,0.22083889,62546.0,62545.0,0.440754]
["bitfinex-derivatives","BTCF0:USTF0",1728843811679,0.079959,62542.0,62541.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728843811973,0.079959,62542.0,62540.0,0.00239825]
["bitfinex-derivatives","BTCF0:USTF0",1728843811974,0.079959,62541.0,62540.0,0.00239825]
["bitfinex-derivatives","BTCF0:USTF0",1728843812162,0.48752331,62541.0,62540.0,0.00239825]
["bitfinex-derivatives","BTCF0:USTF0",1728843812366,0.3893785,62541.0,62540.0,0.00239825]
["bitfinex-derivatives","BTCF0:USTF0",1728843813670,0.079972,62531.0,62530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728843813871,0.22085789,62531.0,62530.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728843814073,0.30911311,62531.0,62530.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728843814676,0.189972,62531.0,62530.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728843814889,0.15095592,62531.0,62530.0,0.093973]
["bitfinex-derivatives","BTCF0:USTF0",1728843815076,0.15095592,62531.0,62530.0,0.107973]
["bitfinex-derivatives","BTCF0:USTF0",1728843816374,0.15095592,62531.0,62530.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728843816572,0.15095592,62531.0,62530.0,0.09178962]
["bitfinex-derivatives","BTCF0:USTF0",1728843817273,0.15095592,62531.0,62530.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728843817668,0.189972,62531.0,62530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728843817972,0.190972,62531.0,62530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728843818176,0.190972,62531.0,62530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728843818376,0.190972,62531.0,62530.0,0.05580866]
["bitfinex-derivatives","BTCF0:USTF0",1728843818576,0.189972,62531.0,62530.0,0.12978166]
["bitfinex-derivatives","BTCF0:USTF0",1728843819479,0.21950507,62531.0,62530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843820466,0.21950507,62531.0,62530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728843820663,0.21950507,62531.0,62530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843821075,0.21950507,62531.0,62530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728843821380,0.22150507,62531.0,62530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728843821676,0.21950507,62531.0,62530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728843821869,0.079973,62530.0,62529.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728843824480,0.079973,62530.0,62529.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728843829578,0.189973,62530.0,62529.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728843830696,0.190973,62530.0,62529.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728843831585,0.189973,62530.0,62529.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728843833586,0.550773,62530.0,62529.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728843834087,0.551773,62530.0,62529.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728843834281,0.551773,62530.0,62529.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728843834786,0.550773,62530.0,62529.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728843834990,0.550773,62530.0,62529.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728843836887,0.550773,62530.0,62529.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728843837393,0.551773,62530.0,62529.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728843842087,0.551773,62530.0,62529.0,0.206673]
["bitfinex-derivatives","BTCF0:USTF0",1728843842386,0.551773,62530.0,62529.0,0.4011749]
["bitfinex-derivatives","BTCF0:USTF0",1728843843196,0.551773,62530.0,62529.0,0.206673]
["bitfinex-derivatives","BTCF0:USTF0",1728843843384,0.551773,62530.0,62529.0,0.32146147]
["bitfinex-derivatives","BTCF0:USTF0",1728843844990,0.67093505,62530.0,62529.0,0.206673]
["bitfinex-derivatives","BTCF0:USTF0",1728843845795,0.56093505,62530.0,62529.0,0.206673]
["bitfinex-derivatives","BTCF0:USTF0",1728843848898,0.71983594,62530.0,62529.0,0.206673]
["bitfinex-derivatives","BTCF0:USTF0",1728843849484,0.35903594,62530.0,62529.0,0.206673]
["bitfinex-derivatives","BTCF0:USTF0",1728843849684,0.20013505,62530.0,62529.0,0.206673]
["bitfinex-derivatives","BTCF0:USTF0",1728843850294,0.12016205,62530.0,62529.0,0.316673]
["bitfinex-derivatives","BTCF0:USTF0",1728843850498,0.26359448,62530.0,62529.0,0.316673]
["bitfinex-derivatives","BTCF0:USTF0",1728843850700,0.14343428,62531.0,62530.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728843850899,0.15890089,62535.0,62531.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728843850900,0.14343428,62532.0,62531.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728843851098,0.14343428,62533.0,62531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728843851296,0.51970089,62536.0,62529.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1728843851297,0.14343428,62534.0,62532.0,0.189971]
["bitfinex-derivatives","BTCF0:USTF0",1728843851499,0.14343428,62534.0,62533.0,0.189969]
["bitfinex-derivatives","BTCF0:USTF0",1728843851899,0.3608,62536.0,62535.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728843852100,0.3608,62536.0,62535.0,0.19517763]
["bitfinex-derivatives","BTCF0:USTF0",1728843852511,0.07996,62540.0,62538.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728843852716,0.07996,62540.0,62538.0,0.15989724]
["bitfinex-derivatives","BTCF0:USTF0",1728843853011,0.07996,62540.0,62539.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728843853920,0.08496,62540.0,62539.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728843854217,0.08796,62540.0,62539.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728843854420,0.09296,62540.0,62539.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728843860023,0.013,62540.0,62539.0,0.191962]
["bitfinex-derivatives","BTCF0:USTF0",1728843860325,0.00239891,62543.0,62539.0,0.19193524]
["bitfinex-derivatives","BTCF0:USTF0",1728843860529,0.08235491,62543.0,62542.0,0.14382301]
["bitfinex-derivatives","BTCF0:USTF0",1728843861113,0.19235491,62543.0,62542.0,0.14382301]
["bitfinex-derivatives","BTCF0:USTF0",1728843861526,0.20135491,62543.0,62542.0,0.14382301]
["bitfinex-derivatives","BTCF0:USTF0",1728843863129,0.20235491,62543.0,62542.0,0.14382301]
["bitfinex-derivatives","BTCF0:USTF0",1728843863324,0.20235491,62543.0,62542.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728843863520,0.20235491,62543.0,62542.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728843863825,0.20235491,62543.0,62542.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728843863826,0.19335491,62543.0,62542.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728843864225,0.19335491,62543.0,62542.0,0.14582301]
["bitfinex-derivatives","BTCF0:USTF0",1728843864428,0.19335491,62543.0,62542.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728843867128,0.31249144,62543.0,62542.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728843873639,0.4873357,62543.0,62542.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728843874926,0.36819917,62543.0,62542.0,0.12983269]
["bitfinex-derivatives","BTCF0:USTF0",1728843875240,0.19335491,62543.0,62542.0,0.12983269]
["bitfinex-derivatives","BTCF0:USTF0",1728843875430,0.19335491,62543.0,62542.0,0.04987469]
["bitfinex-derivatives","BTCF0:USTF0",1728843876129,0.78303491,62543.0,62542.0,0.04987469]
["bitfinex-derivatives","BTCF0:USTF0",1728843876329,0.84263491,62543.0,62542.0,0.04987469]
["bitfinex-derivatives","BTCF0:USTF0",1728843877434,0.84263491,62543.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843878029,0.36295491,62543.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843878538,0.25295491,62543.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843879025,0.61375491,62543.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843880432,0.61375491,62543.0,62542.0,0.06586501]
["bitfinex-derivatives","BTCF0:USTF0",1728843880827,0.61375491,62543.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843881230,0.61375491,62543.0,62542.0,0.06586501]
["bitfinex-derivatives","BTCF0:USTF0",1728843881430,0.72375491,62543.0,62542.0,0.06586501]
["bitfinex-derivatives","BTCF0:USTF0",1728843881640,0.61375491,62543.0,62542.0,0.06595252]
["bitfinex-derivatives","BTCF0:USTF0",1728843881935,0.79381164,62543.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843882632,0.68381164,62543.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843883123,0.79381164,62543.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843883323,0.68381164,62543.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843883530,0.79381164,62543.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843884330,0.57381164,62543.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843884528,0.68381164,62543.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843885734,0.57381164,62543.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843885929,0.68381164,62543.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843886136,0.079968,62534.0,62533.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728843886345,0.079971,62532.0,62531.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728843886636,0.33319202,62532.0,62531.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728843886935,0.403248,62532.0,62531.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728843887144,0.26002698,62532.0,62531.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728843887526,0.452341,62532.0,62531.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728843887730,0.079972,62531.0,62530.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1728843887937,0.19912098,62531.0,62530.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1728843888145,0.079974,62529.0,62528.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728843888329,0.079974,62529.0,62524.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1728843888330,0.07998,62525.0,62524.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1728843888531,0.26003598,62525.0,62524.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1728843888942,0.26004827,62525.0,62524.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1728843889833,0.26004827,62525.0,62524.0,0.56208]
["bitfinex-derivatives","BTCF0:USTF0",1728843890133,0.26004827,62525.0,62524.0,0.67747483]
["bitfinex-derivatives","BTCF0:USTF0",1728843890134,0.18998,62525.0,62524.0,0.67747483]
["bitfinex-derivatives","BTCF0:USTF0",1728843890732,0.18998,62525.0,62524.0,0.68047483]
["bitfinex-derivatives","BTCF0:USTF0",1728843891136,0.18998,62525.0,62524.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728843891431,0.18998,62525.0,62524.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728843891938,0.55078,62525.0,62524.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728843894929,0.55078,62525.0,62520.0,0.04790906]
["bitfinex-derivatives","BTCF0:USTF0",1728843894930,1.74058,62525.0,62520.0,0.04790906]
["bitfinex-derivatives","BTCF0:USTF0",1728843895137,0.079988,62518.0,62517.0,0.04790906]
["bitfinex-derivatives","BTCF0:USTF0",1728843895341,0.079991,62516.0,62515.0,0.04790906]
["bitfinex-derivatives","BTCF0:USTF0",1728843895641,0.079991,62516.0,62514.0,0.04790906]
["bitfinex-derivatives","BTCF0:USTF0",1728843895642,0.079992,62515.0,62514.0,0.04790906]
["bitfinex-derivatives","BTCF0:USTF0",1728843895845,0.189992,62515.0,62514.0,0.04790906]
["bitfinex-derivatives","BTCF0:USTF0",1728843896033,0.11,62515.0,62514.0,0.04790906]
["bitfinex-derivatives","BTCF0:USTF0",1728843896239,0.11,62515.0,62513.0,0.04790906]
["bitfinex-derivatives","BTCF0:USTF0",1728843896437,0.11,62515.0,62511.0,0.18530606]
["bitfinex-derivatives","BTCF0:USTF0",1728843896438,0.079996,62512.0,62511.0,0.18530606]
["bitfinex-derivatives","BTCF0:USTF0",1728843896635,0.189996,62512.0,62511.0,0.10530906]
["bitfinex-derivatives","BTCF0:USTF0",1728843897042,0.189996,62512.0,62511.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1728843897948,0.189996,62512.0,62511.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1728843898638,0.190996,62512.0,62511.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1728843899537,0.190996,62512.0,62511.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728843901746,0.190996,62512.0,62511.0,0.107997]
["bitfinex-derivatives","BTCF0:USTF0",1728843903644,0.001,62512.0,62511.0,0.107997]
["bitfinex-derivatives","BTCF0:USTF0",1728843903839,0.001,62512.0,62511.0,0.166297]
["bitfinex-derivatives","BTCF0:USTF0",1728843904644,0.001,62512.0,62511.0,0.19582059]
["bitfinex-derivatives","BTCF0:USTF0",1728843905232,0.3608,62516.0,62511.0,0.11582359]
["bitfinex-derivatives","BTCF0:USTF0",1728843905544,0.11,62514.0,62513.0,0.12775808]
["bitfinex-derivatives","BTCF0:USTF0",1728843907352,0.11,62514.0,62513.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728843907647,0.11,62514.0,62513.0,0.093995]
["bitfinex-derivatives","BTCF0:USTF0",1728843908840,0.11,62514.0,62513.0,0.107995]
["bitfinex-derivatives","BTCF0:USTF0",1728843912347,0.11,62514.0,62513.0,0.17187245]
["bitfinex-derivatives","BTCF0:USTF0",1728843913551,0.11,62514.0,62513.0,0.107995]
["bitfinex-derivatives","BTCF0:USTF0",1728843915846,0.189994,62514.0,62513.0,0.107995]
["bitfinex-derivatives","BTCF0:USTF0",1728843916050,0.11,62514.0,62513.0,0.107995]
["bitfinex-derivatives","BTCF0:USTF0",1728843916744,0.189994,62514.0,62513.0,0.107995]
["bitfinex-derivatives","BTCF0:USTF0",1728843917854,0.079994,62514.0,62513.0,0.107995]
["bitfinex-derivatives","BTCF0:USTF0",1728843918554,0.079994,62514.0,62513.0,0.30338938]
["bitfinex-derivatives","BTCF0:USTF0",1728843918739,0.079994,62514.0,62513.0,0.30337827]
["bitfinex-derivatives","BTCF0:USTF0",1728843918940,0.079994,62514.0,62513.0,0.30338357]
["bitfinex-derivatives","BTCF0:USTF0",1728843919146,0.079994,62514.0,62513.0,0.107995]
["bitfinex-derivatives","BTCF0:USTF0",1728843926059,0.079994,62514.0,62513.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728843927052,0.079994,62514.0,62513.0,0.14367205]
["bitfinex-derivatives","BTCF0:USTF0",1728843933066,0.189993,62515.0,62513.0,0.14367205]
["bitfinex-derivatives","BTCF0:USTF0",1728843933365,0.36168,62523.0,62514.0,0.36346016]
["bitfinex-derivatives","BTCF0:USTF0",1728843933560,0.440782,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728843933760,0.440782,62523.0,62522.0,0.19565505]
["bitfinex-derivatives","BTCF0:USTF0",1728843934160,0.47168339,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728843936170,0.47168219,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728843936376,0.440782,62523.0,62522.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1728843936667,0.550782,62523.0,62522.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1728843939166,0.189982,62523.0,62522.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1728843942079,0.189982,62523.0,62522.0,0.28714641]
["bitfinex-derivatives","BTCF0:USTF0",1728843943481,0.189982,62523.0,62522.0,0.20714825]
["bitfinex-derivatives","BTCF0:USTF0",1728843943482,0.11,62523.0,62522.0,0.20714825]
["bitfinex-derivatives","BTCF0:USTF0",1728843944262,0.0037,62530.0,62522.0,0.20714825]
["bitfinex-derivatives","BTCF0:USTF0",1728843944263,0.0037,62530.0,62529.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728843944475,0.079973,62531.0,62529.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728843944476,0.079973,62531.0,62530.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728843944974,0.11,62532.0,62531.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728843947480,0.114,62532.0,62531.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728843948167,0.004,62532.0,62531.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728843948780,0.004,62532.0,62531.0,0.55529154]
["bitfinex-derivatives","BTCF0:USTF0",1728843948968,0.006,62532.0,62531.0,1.66320937]
["bitfinex-derivatives","BTCF0:USTF0",1728843949168,0.0037,62537.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728843949481,0.0037,62541.0,62540.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728843949679,0.03089162,62541.0,62540.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728843951072,0.03489162,62541.0,62540.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728843951273,0.004,62541.0,62540.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728843951971,0.008,62541.0,62540.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728843952479,0.008,62541.0,62540.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1728843952781,0.3608,62542.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728843953887,0.4708,62542.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728843954173,0.4708,62542.0,62541.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1728843954770,0.4708,62542.0,62541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728843954981,0.529,62542.0,62541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728843955176,0.529,62542.0,62541.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728843955879,0.608958,62542.0,62541.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728843956674,0.53,62542.0,62540.0,0.02811118]
["bitfinex-derivatives","BTCF0:USTF0",1728843956875,0.53,62542.0,62537.0,0.501724]
["bitfinex-derivatives","BTCF0:USTF0",1728843957076,0.189963,62538.0,62537.0,0.139364]
["bitfinex-derivatives","BTCF0:USTF0",1728843958080,0.189963,62538.0,62537.0,0.16825581]
["bitfinex-derivatives","BTCF0:USTF0",1728843959179,0.189963,62538.0,62537.0,0.17125581]
["bitfinex-derivatives","BTCF0:USTF0",1728843959577,0.189963,62538.0,62537.0,0.17225581]
["bitfinex-derivatives","BTCF0:USTF0",1728843960784,0.189963,62538.0,62537.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1728843960981,0.189963,62538.0,62537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728843962183,0.21928337,62538.0,62537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728843962776,0.21928337,62538.0,62537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728843962972,0.22028337,62538.0,62537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728843963180,0.22028337,62538.0,62530.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728843963181,0.079972,62531.0,62530.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728843963488,0.079973,62530.0,62529.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728843964187,0.11,62532.0,62527.0,0.19215301]
["bitfinex-derivatives","BTCF0:USTF0",1728843964378,0.11,62532.0,62530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728843965184,0.189972,62532.0,62531.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728843965389,0.189972,62532.0,62531.0,0.14375933]
["bitfinex-derivatives","BTCF0:USTF0",1728843966380,0.189972,62532.0,62531.0,0.14675933]
["bitfinex-derivatives","BTCF0:USTF0",1728843966582,0.189972,62532.0,62531.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1728843966781,0.189972,62532.0,62531.0,0.14677558]
["bitfinex-derivatives","BTCF0:USTF0",1728843966985,0.189972,62532.0,62531.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1728843967183,0.189971,62532.0,62531.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1728843967984,0.189971,62532.0,62531.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728843968179,0.189971,62532.0,62531.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728843968991,0.189971,62532.0,62531.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728843969195,0.189971,62532.0,62531.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728843977286,0.22086587,62532.0,62531.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728843978481,0.189971,62532.0,62531.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728843978683,0.11504838,62538.0,62531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728843978888,0.03089329,62537.0,62534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728843979089,0.11134838,62539.0,62535.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728843979090,0.03089329,62536.0,62535.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728843979292,0.079962,62539.0,62538.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728843980393,0.080962,62539.0,62538.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728843981794,0.001,62539.0,62538.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728843981994,0.001,62539.0,62538.0,0.30527451]
["bitfinex-derivatives","BTCF0:USTF0",1728843981995,0.005,62539.0,62538.0,0.30527451]
["bitfinex-derivatives","BTCF0:USTF0",1728843982402,0.004,62539.0,62538.0,0.30427451]
["bitfinex-derivatives","BTCF0:USTF0",1728843983593,0.079958,62542.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728843983792,0.079958,62542.0,62541.0,0.15983973]
["bitfinex-derivatives","BTCF0:USTF0",1728843984100,0.079958,62542.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728843984394,0.079958,62542.0,62541.0,0.27405321]
["bitfinex-derivatives","BTCF0:USTF0",1728843984694,0.079958,62542.0,62541.0,0.15983973]
["bitfinex-derivatives","BTCF0:USTF0",1728843985007,0.080958,62542.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728843985212,0.081958,62542.0,62541.0,0.15983973]
["bitfinex-derivatives","BTCF0:USTF0",1728843985386,0.002,62542.0,62541.0,0.15983973]
["bitfinex-derivatives","BTCF0:USTF0",1728843985586,0.002,62542.0,62541.0,0.1941201]
["bitfinex-derivatives","BTCF0:USTF0",1728843986598,0.081958,62542.0,62541.0,0.1941201]
["bitfinex-derivatives","BTCF0:USTF0",1728843987098,0.081958,62542.0,62541.0,0.27399946]
["bitfinex-derivatives","BTCF0:USTF0",1728843987300,0.20109347,62542.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728843988899,0.20109343,62542.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728843989898,0.12113543,62542.0,62541.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1728843990591,0.20812972,62542.0,62541.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1728843990899,0.12113543,62542.0,62541.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1728843991592,0.16128279,62542.0,62541.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1728843991797,0.28041822,62542.0,62541.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1728843992499,0.12113543,62542.0,62541.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1728843994501,0.002,62542.0,62541.0,0.30376664]
["bitfinex-derivatives","BTCF0:USTF0",1728844002297,0.002,62542.0,62541.0,0.25380222]
["bitfinex-derivatives","BTCF0:USTF0",1728844003414,0.002,62542.0,62541.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1728844009513,0.12938689,62542.0,62541.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1728844009711,0.19943198,62542.0,62541.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1728844010512,0.07204509,62542.0,62541.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1728844012417,0.07204508,62542.0,62541.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1728844014420,0.07204508,62542.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728844014610,0.07204508,62542.0,62541.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1728844015417,0.19943197,62542.0,62541.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1728844015814,0.07204508,62542.0,62541.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1728844016824,0.19943197,62542.0,62541.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1728844017122,0.19943197,62542.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728844017123,0.07204424,62542.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728844017309,0.002,62542.0,62541.0,0.33001137]
["bitfinex-derivatives","BTCF0:USTF0",1728844017614,0.189953,62546.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728844017815,0.189953,62546.0,62545.0,0.19403098]
["bitfinex-derivatives","BTCF0:USTF0",1728844018812,0.193953,62546.0,62545.0,0.19403098]
["bitfinex-derivatives","BTCF0:USTF0",1728844020417,0.193953,62546.0,62545.0,0.29097858]
["bitfinex-derivatives","BTCF0:USTF0",1728844021116,0.193953,62546.0,62545.0,0.19503098]
["bitfinex-derivatives","BTCF0:USTF0",1728844022522,0.22209719,62546.0,62545.0,0.19503098]
["bitfinex-derivatives","BTCF0:USTF0",1728844024320,0.39857647,62546.0,62545.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728844024626,0.51646453,62546.0,62545.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728844024826,0.39857647,62546.0,62545.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728844028423,0.51674971,62546.0,62545.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728844028730,0.57410135,62546.0,62545.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728844029030,0.54595716,62546.0,62545.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728844029330,0.37860552,62546.0,62545.0,0.190954]
["bitfinex-derivatives","BTCF0:USTF0",1728844029529,0.20308064,62546.0,62545.0,0.190954]
["bitfinex-derivatives","BTCF0:USTF0",1728844030232,0.20308064,62546.0,62545.0,0.21913275]
["bitfinex-derivatives","BTCF0:USTF0",1728844030732,0.12312764,62546.0,62545.0,0.21913275]
["bitfinex-derivatives","BTCF0:USTF0",1728844030937,0.16357814,62546.0,62545.0,0.21913275]
["bitfinex-derivatives","BTCF0:USTF0",1728844031227,0.07404589,62546.0,62545.0,0.21913275]
["bitfinex-derivatives","BTCF0:USTF0",1728844031432,0.13166946,62546.0,62545.0,0.21913275]
["bitfinex-derivatives","BTCF0:USTF0",1728844031627,0.16255746,62546.0,62545.0,0.21913275]
["bitfinex-derivatives","BTCF0:USTF0",1728844031930,0.20171535,62546.0,62545.0,0.21913275]
["bitfinex-derivatives","BTCF0:USTF0",1728844032527,0.004,62546.0,62545.0,0.3330294]
["bitfinex-derivatives","BTCF0:USTF0",1728844033530,0.004,62546.0,62545.0,0.42895716]
["bitfinex-derivatives","BTCF0:USTF0",1728844034536,0.3608,62557.0,62552.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728844034829,0.00239855,62558.0,62552.0,0.84933137]
["bitfinex-derivatives","BTCF0:USTF0",1728844035033,0.00239855,62558.0,62557.0,0.189939]
["bitfinex-derivatives","BTCF0:USTF0",1728844035228,0.00239855,62558.0,62557.0,0.30383565]
["bitfinex-derivatives","BTCF0:USTF0",1728844035430,0.00239855,62558.0,62557.0,0.36023565]
["bitfinex-derivatives","BTCF0:USTF0",1728844035624,0.00239855,62558.0,62557.0,0.45607115]
["bitfinex-derivatives","BTCF0:USTF0",1728844036336,0.00239855,62558.0,62557.0,0.34607115]
["bitfinex-derivatives","BTCF0:USTF0",1728844036639,0.00239855,62558.0,62557.0,0.36223565]
["bitfinex-derivatives","BTCF0:USTF0",1728844036640,0.00539855,62558.0,62557.0,0.36223565]
["bitfinex-derivatives","BTCF0:USTF0",1728844037331,0.082937,62558.0,62557.0,0.19583565]
["bitfinex-derivatives","BTCF0:USTF0",1728844038032,0.082937,62558.0,62557.0,0.27563305]
["bitfinex-derivatives","BTCF0:USTF0",1728844038434,0.082937,62558.0,62557.0,0.27505732]
["bitfinex-derivatives","BTCF0:USTF0",1728844038627,0.082937,62558.0,62557.0,0.1617364]
["bitfinex-derivatives","BTCF0:USTF0",1728844039521,0.20203366,62558.0,62557.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728844043835,0.43489527,62558.0,62557.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728844044536,0.37755854,62558.0,62557.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728844045530,0.37755854,62558.0,62557.0,0.442739]
["bitfinex-derivatives","BTCF0:USTF0",1728844046036,0.20203366,62558.0,62557.0,0.442739]
["bitfinex-derivatives","BTCF0:USTF0",1728844047138,0.25937037,62558.0,62557.0,0.442739]
["bitfinex-derivatives","BTCF0:USTF0",1728844047536,0.082937,62558.0,62557.0,0.442739]
["bitfinex-derivatives","BTCF0:USTF0",1728844050530,0.003,62558.0,62557.0,0.442739]
["bitfinex-derivatives","BTCF0:USTF0",1728844055739,0.113,62558.0,62557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728844056037,0.192937,62558.0,62557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844058145,0.082937,62558.0,62557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844058443,0.192937,62558.0,62557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844059948,0.003,62558.0,62557.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728844060450,0.003,62558.0,62557.0,0.18689776]
["bitfinex-derivatives","BTCF0:USTF0",1728844061847,0.003,62558.0,62557.0,0.139039]
["bitfinex-derivatives","BTCF0:USTF0",1728844062149,0.003,62558.0,62557.0,0.499839]
["bitfinex-derivatives","BTCF0:USTF0",1728844062745,0.07302691,62558.0,62557.0,0.499839]
["bitfinex-derivatives","BTCF0:USTF0",1728844062946,0.12209537,62558.0,62557.0,0.499839]
["bitfinex-derivatives","BTCF0:USTF0",1728844065443,0.12209537,62558.0,62557.0,0.52846204]
["bitfinex-derivatives","BTCF0:USTF0",1728844066142,0.12209537,62558.0,62557.0,0.35248324]
["bitfinex-derivatives","BTCF0:USTF0",1728844066343,0.12209537,62558.0,62557.0,0.43242224]
["bitfinex-derivatives","BTCF0:USTF0",1728844067244,0.12209537,62558.0,62557.0,0.10856204]
["bitfinex-derivatives","BTCF0:USTF0",1728844067447,0.12209537,62558.0,62557.0,0.46936204]
["bitfinex-derivatives","BTCF0:USTF0",1728844068149,0.12209545,62558.0,62557.0,0.46936204]
["bitfinex-derivatives","BTCF0:USTF0",1728844069656,0.003,62558.0,62557.0,0.46936204]
["bitfinex-derivatives","BTCF0:USTF0",1728844070156,0.003,62558.0,62557.0,0.53331517]
["bitfinex-derivatives","BTCF0:USTF0",1728844070346,0.003,62558.0,62557.0,0.46936204]
["bitfinex-derivatives","BTCF0:USTF0",1728844076852,0.003,62558.0,62557.0,0.58404083]
["bitfinex-derivatives","BTCF0:USTF0",1728844077248,0.003,62558.0,62557.0,1.06360083]
["bitfinex-derivatives","BTCF0:USTF0",1728844077453,0.003,62558.0,62557.0,1.14351798]
["bitfinex-derivatives","BTCF0:USTF0",1728844077655,0.07302207,62558.0,62557.0,0.94892204]
["bitfinex-derivatives","BTCF0:USTF0",1728844077962,0.24877994,62558.0,62557.0,0.94892204]
["bitfinex-derivatives","BTCF0:USTF0",1728844078553,0.29784501,62558.0,62557.0,0.94892204]
["bitfinex-derivatives","BTCF0:USTF0",1728844078857,0.29784501,62558.0,62557.0,0.46936204]
["bitfinex-derivatives","BTCF0:USTF0",1728844079056,0.29784501,62558.0,62557.0,0.57936204]
["bitfinex-derivatives","BTCF0:USTF0",1728844079457,0.12208714,62558.0,62557.0,0.57936204]
["bitfinex-derivatives","BTCF0:USTF0",1728844080655,0.20966293,62558.0,62557.0,0.57936204]
["bitfinex-derivatives","BTCF0:USTF0",1728844080851,0.29787257,62558.0,62557.0,0.57936204]
["bitfinex-derivatives","BTCF0:USTF0",1728844082070,0.17941928,62558.0,62557.0,0.57936204]
["bitfinex-derivatives","BTCF0:USTF0",1728844082258,0.12208714,62558.0,62557.0,0.57936204]
["bitfinex-derivatives","BTCF0:USTF0",1728844082459,0.20965485,62558.0,62557.0,0.46936204]
["bitfinex-derivatives","BTCF0:USTF0",1728844082656,0.29786449,62558.0,62557.0,0.46936204]
["bitfinex-derivatives","BTCF0:USTF0",1728844082858,0.17941928,62558.0,62557.0,0.46936204]
["bitfinex-derivatives","BTCF0:USTF0",1728844083066,0.12208714,62558.0,62557.0,0.46936204]
["bitfinex-derivatives","BTCF0:USTF0",1728844083265,0.17941928,62558.0,62557.0,0.46936204]
["bitfinex-derivatives","BTCF0:USTF0",1728844083569,0.28188588,62558.0,62557.0,0.46936204]
["bitfinex-derivatives","BTCF0:USTF0",1728844083871,0.25935867,62558.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844084067,0.31475867,62558.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844084673,0.138337,62558.0,62557.0,0.40875029]
["bitfinex-derivatives","BTCF0:USTF0",1728844085171,0.138337,62558.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844086869,0.138337,62558.0,62554.0,0.04794378]
["bitfinex-derivatives","BTCF0:USTF0",1728844086870,0.0584,62558.0,62554.0,0.04794378]
["bitfinex-derivatives","BTCF0:USTF0",1728844087068,0.0584,62558.0,62552.0,0.04794378]
["bitfinex-derivatives","BTCF0:USTF0",1728844087069,0.079944,62553.0,62552.0,0.04794378]
["bitfinex-derivatives","BTCF0:USTF0",1728844087267,0.079944,62553.0,62551.0,0.04794378]
["bitfinex-derivatives","BTCF0:USTF0",1728844087268,0.079945,62552.0,62551.0,0.04794378]
["bitfinex-derivatives","BTCF0:USTF0",1728844087462,0.22,62553.0,62549.0,0.04794378]
["bitfinex-derivatives","BTCF0:USTF0",1728844087670,0.189949,62549.0,62548.0,0.04794248]
["bitfinex-derivatives","BTCF0:USTF0",1728844087969,0.189949,62549.0,62547.0,0.04794248]
["bitfinex-derivatives","BTCF0:USTF0",1728844087970,0.11,62549.0,62547.0,0.04794248]
["bitfinex-derivatives","BTCF0:USTF0",1728844088267,0.11,62549.0,62546.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728844088268,0.079951,62547.0,62546.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728844088575,0.079951,62547.0,62546.0,0.12787774]
["bitfinex-derivatives","BTCF0:USTF0",1728844089583,0.079951,62547.0,62546.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728844090284,0.079951,62547.0,62546.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728844091778,0.079951,62547.0,62546.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728844091983,0.079951,62547.0,62546.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728844092579,0.03994693,62547.0,62546.0,0.19708433]
["bitfinex-derivatives","BTCF0:USTF0",1728844092979,0.03994693,62547.0,62546.0,0.11713233]
["bitfinex-derivatives","BTCF0:USTF0",1728844093385,0.03994693,62547.0,62546.0,0.19691857]
["bitfinex-derivatives","BTCF0:USTF0",1728844094182,0.03994693,62547.0,62546.0,0.19591857]
["bitfinex-derivatives","BTCF0:USTF0",1728844094387,0.03994693,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728844094388,0.06855171,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728844094584,0.06855171,62547.0,62546.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728844094980,0.06955171,62547.0,62546.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728844095688,0.06855171,62547.0,62546.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728844096384,0.06855171,62547.0,62546.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728844096688,0.06855171,62547.0,62546.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728844096889,0.06855171,62547.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844097282,0.06855171,62547.0,62544.0,0.0821842]
["bitfinex-derivatives","BTCF0:USTF0",1728844097283,0.02860478,62547.0,62544.0,0.1621392]
["bitfinex-derivatives","BTCF0:USTF0",1728844097484,0.189954,62545.0,62544.0,0.1621392]
["bitfinex-derivatives","BTCF0:USTF0",1728844097684,0.189954,62545.0,62544.0,0.2768747]
["bitfinex-derivatives","BTCF0:USTF0",1728844099287,0.189954,62545.0,62544.0,0.27685794]
["bitfinex-derivatives","BTCF0:USTF0",1728844099490,0.189954,62545.0,62544.0,0.27885794]
["bitfinex-derivatives","BTCF0:USTF0",1728844099793,0.22084111,62545.0,62544.0,0.08435296]
["bitfinex-derivatives","BTCF0:USTF0",1728844100186,0.11084111,62545.0,62544.0,0.08435296]
["bitfinex-derivatives","BTCF0:USTF0",1728844100391,0.22084111,62545.0,62544.0,0.08435296]
["bitfinex-derivatives","BTCF0:USTF0",1728844101183,0.22084111,62545.0,62544.0,0.08835296]
["bitfinex-derivatives","BTCF0:USTF0",1728844101385,0.22084111,62545.0,62544.0,0.08635296]
["bitfinex-derivatives","BTCF0:USTF0",1728844101580,0.22084111,62545.0,62544.0,0.08835296]
["bitfinex-derivatives","BTCF0:USTF0",1728844106795,0.189954,62545.0,62544.0,0.20302825]
["bitfinex-derivatives","BTCF0:USTF0",1728844107189,0.11186126,62547.0,62544.0,0.23307325]
["bitfinex-derivatives","BTCF0:USTF0",1728844107395,0.11186126,62547.0,62546.0,0.15962765]
["bitfinex-derivatives","BTCF0:USTF0",1728844107691,0.11186126,62547.0,62546.0,0.19462829]
["bitfinex-derivatives","BTCF0:USTF0",1728844108196,0.11186126,62547.0,62546.0,0.19440068]
["bitfinex-derivatives","BTCF0:USTF0",1728844108403,0.11186126,62547.0,62546.0,0.19640068]
["bitfinex-derivatives","BTCF0:USTF0",1728844108602,0.11186126,62547.0,62546.0,0.29223618]
["bitfinex-derivatives","BTCF0:USTF0",1728844108812,0.11186126,62547.0,62546.0,0.19640068]
["bitfinex-derivatives","BTCF0:USTF0",1728844109497,0.11186126,62547.0,62546.0,0.33271261]
["bitfinex-derivatives","BTCF0:USTF0",1728844109899,0.0149,62553.0,62546.0,1.52235261]
["bitfinex-derivatives","BTCF0:USTF0",1728844110106,0.3757,62557.0,62556.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728844110398,0.3608,62557.0,62556.0,0.38386001]
["bitfinex-derivatives","BTCF0:USTF0",1728844110595,0.11,62559.0,62556.0,0.66472001]
["bitfinex-derivatives","BTCF0:USTF0",1728844110797,0.11,62559.0,62558.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728844111202,0.11,62559.0,62558.0,0.15958636]
["bitfinex-derivatives","BTCF0:USTF0",1728844112105,0.111,62559.0,62558.0,0.16058636]
["bitfinex-derivatives","BTCF0:USTF0",1728844112697,0.111,62559.0,62558.0,0.27562754]
["bitfinex-derivatives","BTCF0:USTF0",1728844113098,0.111,62559.0,62558.0,0.27662754]
["bitfinex-derivatives","BTCF0:USTF0",1728844113607,0.111,62559.0,62558.0,0.27664893]
["bitfinex-derivatives","BTCF0:USTF0",1728844114506,0.111,62559.0,62558.0,0.19697818]
["bitfinex-derivatives","BTCF0:USTF0",1728844114709,0.111,62559.0,62558.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728844114710,0.23009921,62559.0,62558.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728844115601,0.31003521,62559.0,62558.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728844118695,0.46962416,62559.0,62558.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728844118895,0.31003521,62559.0,62558.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728844119600,0.26371235,62559.0,62558.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728844119909,0.12009785,62559.0,62558.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728844120502,0.12009492,62559.0,62558.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728844121006,0.14458423,62559.0,62558.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728844121199,0.26367915,62559.0,62558.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728844121606,0.12009492,62559.0,62558.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728844121806,0.001,62559.0,62558.0,0.12973922]
["bitfinex-derivatives","BTCF0:USTF0",1728844122402,0.001,62559.0,62558.0,0.12971312]
["bitfinex-derivatives","BTCF0:USTF0",1728844128301,0.001,62559.0,62558.0,0.49051312]
["bitfinex-derivatives","BTCF0:USTF0",1728844129905,0.08094298,62559.0,62558.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1728844130106,0.001,62559.0,62558.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1728844130309,0.12008776,62559.0,62558.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1728844132607,0.12008776,62559.0,62558.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728844132811,0.12008776,62559.0,62558.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1728844134610,0.27967052,62559.0,62558.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1728844134821,0.12008776,62559.0,62558.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1728844135423,0.27967052,62559.0,62558.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1728844136316,0.20964808,62559.0,62558.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1728844136518,0.12008776,62559.0,62558.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1728844136919,0.001,62559.0,62558.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1728844137525,0.001,62559.0,62558.0,0.50647329]
["bitfinex-derivatives","BTCF0:USTF0",1728844138425,0.001,62559.0,62558.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1728844146531,0.001,62559.0,62558.0,0.52240736]
["bitfinex-derivatives","BTCF0:USTF0",1728844147423,0.001,62559.0,62558.0,0.63743088]
["bitfinex-derivatives","BTCF0:USTF0",1728844147823,0.001,62559.0,62558.0,0.52240736]
["bitfinex-derivatives","BTCF0:USTF0",1728844148024,0.001,62559.0,62558.0,0.16160736]
["bitfinex-derivatives","BTCF0:USTF0",1728844148226,0.001,62559.0,62558.0,0.52240736]
["bitfinex-derivatives","BTCF0:USTF0",1728844148423,0.001,62559.0,62558.0,0.63736847]
["bitfinex-derivatives","BTCF0:USTF0",1728844149224,0.001,62559.0,62558.0,0.63736593]
["bitfinex-derivatives","BTCF0:USTF0",1728844149427,0.001,62559.0,62558.0,0.55769557]
["bitfinex-derivatives","BTCF0:USTF0",1728844151435,0.001,62559.0,62558.0,0.63746015]
["bitfinex-derivatives","BTCF0:USTF0",1728844151731,0.001,62559.0,62558.0,0.55769557]
["bitfinex-derivatives","BTCF0:USTF0",1728844151930,0.07102131,62559.0,62558.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1728844152131,0.12008584,62559.0,62558.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1728844153635,0.12008584,62559.0,62558.0,0.552737]
["bitfinex-derivatives","BTCF0:USTF0",1728844153835,0.0149,62564.0,62563.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728844154031,0.07223152,62568.0,62567.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728844154339,0.1048,62569.0,62568.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728844155928,0.1048,62569.0,62568.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728844157331,0.1048,62569.0,62568.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728844158832,0.15386118,62569.0,62568.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728844159532,0.15386118,62569.0,62568.0,0.11129541]
["bitfinex-derivatives","BTCF0:USTF0",1728844159934,0.1048,62569.0,62568.0,0.11129541]
["bitfinex-derivatives","BTCF0:USTF0",1728844166741,0.1048,62569.0,62568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844167044,0.1048,62569.0,62568.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728844167045,0.22387754,62569.0,62568.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728844167838,0.05732752,62570.0,62568.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728844168044,0.11907438,62569.0,62568.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728844168246,0.07001457,62569.0,62568.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728844168743,0.11907438,62569.0,62568.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728844168944,0.11907438,62569.0,62568.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728844169134,0.07001457,62569.0,62568.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728844169334,0.11907438,62569.0,62568.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728844169537,0.11907438,62569.0,62568.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728844169844,0.11907438,62569.0,62568.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728844170441,0.11907438,62569.0,62568.0,0.191925]
["bitfinex-derivatives","BTCF0:USTF0",1728844173042,0.07001457,62569.0,62568.0,0.191925]
["bitfinex-derivatives","BTCF0:USTF0",1728844173745,0.07001457,62569.0,62568.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728844173944,0.11907438,62569.0,62568.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728844174546,0.07001457,62569.0,62568.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728844174952,0.00239763,62572.0,62568.0,0.04985843]
["bitfinex-derivatives","BTCF0:USTF0",1728844175243,0.11,62570.0,62569.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728844176947,0.11,62570.0,62569.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728844177949,0.11,62570.0,62569.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728844179248,0.11,62570.0,62569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844179446,0.189922,62570.0,62569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844181051,1.379402,62570.0,62569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844181251,1.269402,62570.0,62569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844181959,1.32844583,62570.0,62569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844186660,0.72844583,62570.0,62569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844186861,0.24896583,62570.0,62569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844187550,0.72844583,62570.0,62569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844187750,0.24896583,62570.0,62569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844187952,0.72844583,62570.0,62569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844190071,0.87398695,62570.0,62569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844190962,0.39450695,62570.0,62569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844191760,0.39450692,62570.0,62569.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728844192262,0.36634048,62570.0,62569.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728844194547,0.36634048,62570.0,62569.0,0.11017268]
["bitfinex-derivatives","BTCF0:USTF0",1728844195655,0.36633961,62570.0,62569.0,0.11017268]
["bitfinex-derivatives","BTCF0:USTF0",1728844197053,0.189922,62570.0,62569.0,0.11017268]
["bitfinex-derivatives","BTCF0:USTF0",1728844199558,0.3608,62580.0,62569.0,0.11017268]
["bitfinex-derivatives","BTCF0:USTF0",1728844199559,0.0149,62576.0,62575.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728844199762,0.3608,62592.0,62583.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728844200063,0.11,62593.0,62585.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728844200365,0.11,62587.0,62585.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728844200571,0.11,62587.0,62586.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728844200752,0.1899,62587.0,62586.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728844201265,0.0799,62587.0,62586.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728844202260,0.0799,62587.0,62586.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728844203260,0.0799,62587.0,62586.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728844204962,0.0799,62587.0,62584.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728844204963,0.15981943,62587.0,62584.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728844205164,0.25627123,62586.0,62583.0,0.21712103]
["bitfinex-derivatives","BTCF0:USTF0",1728844205368,0.25627123,62586.0,62582.0,0.02945689]
["bitfinex-derivatives","BTCF0:USTF0",1728844205369,0.079905,62583.0,62582.0,0.10936289]
["bitfinex-derivatives","BTCF0:USTF0",1728844205565,0.25627323,62583.0,62582.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728844207262,0.17636823,62583.0,62582.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728844207458,0.17636823,62583.0,62582.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1728844207665,0.17636823,62583.0,62582.0,0.190906]
["bitfinex-derivatives","BTCF0:USTF0",1728844208458,0.17636823,62583.0,62582.0,0.191906]
["bitfinex-derivatives","BTCF0:USTF0",1728844208459,0.17736823,62583.0,62582.0,0.191906]
["bitfinex-derivatives","BTCF0:USTF0",1728844209259,0.12005268,62583.0,62582.0,0.191906]
["bitfinex-derivatives","BTCF0:USTF0",1728844209466,0.17736823,62583.0,62582.0,0.191906]
["bitfinex-derivatives","BTCF0:USTF0",1728844210476,0.17736823,62583.0,62582.0,0.190906]
["bitfinex-derivatives","BTCF0:USTF0",1728844210768,0.17636823,62583.0,62582.0,0.197906]
["bitfinex-derivatives","BTCF0:USTF0",1728844211072,0.17636823,62583.0,62581.0,0.35740059]
["bitfinex-derivatives","BTCF0:USTF0",1728844211274,0.079896,62591.0,62583.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728844211477,0.17636034,62590.0,62587.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728844211669,0.17636034,62589.0,62587.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1728844211871,0.17636034,62588.0,62587.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1728844212062,0.079896,62591.0,62587.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1728844212264,0.03086719,62590.0,62587.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1728844212469,0.079896,62591.0,62587.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1728844212674,0.079896,62591.0,62588.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728844212869,0.3608,62592.0,62590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728844213077,0.03086706,62591.0,62590.0,0.189896]
["bitfinex-derivatives","BTCF0:USTF0",1728844213571,0.03086703,62591.0,62590.0,0.189896]
["bitfinex-derivatives","BTCF0:USTF0",1728844215774,0.3706,62592.0,62590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728844215977,0.005,62592.0,62591.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728844216867,0.005,62592.0,62590.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1728844216868,0.0513,62594.0,62593.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728844218178,0.0553,62594.0,62593.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728844219273,0.004,62594.0,62593.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728844219674,0.009,62594.0,62593.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728844220088,0.18533232,62594.0,62592.0,0.01601535]
["bitfinex-derivatives","BTCF0:USTF0",1728844220280,0.17633232,62593.0,62589.0,0.13054103]
["bitfinex-derivatives","BTCF0:USTF0",1728844220483,0.17633232,62592.0,62589.0,0.13054103]
["bitfinex-derivatives","BTCF0:USTF0",1728844220778,0.009,62594.0,62593.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728844220970,0.18533232,62594.0,62593.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728844221173,0.15447004,62594.0,62593.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728844222579,0.15547004,62594.0,62593.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728844222780,0.15547004,62594.0,62593.0,0.189893]
["bitfinex-derivatives","BTCF0:USTF0",1728844223384,0.15647004,62594.0,62593.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1728844226285,0.15647004,62594.0,62593.0,0.14438503]
["bitfinex-derivatives","BTCF0:USTF0",1728844226491,0.09916616,62594.0,62593.0,0.03438503]
["bitfinex-derivatives","BTCF0:USTF0",1728844226680,0.09916616,62594.0,62593.0,0.14438503]
["bitfinex-derivatives","BTCF0:USTF0",1728844226681,0.15647004,62594.0,62593.0,0.14438503]
["bitfinex-derivatives","BTCF0:USTF0",1728844226882,0.09916616,62594.0,62593.0,0.14438503]
["bitfinex-derivatives","BTCF0:USTF0",1728844227078,0.18610196,62594.0,62593.0,0.14438503]
["bitfinex-derivatives","BTCF0:USTF0",1728844227387,0.011,62594.0,62593.0,0.14438503]
["bitfinex-derivatives","BTCF0:USTF0",1728844227788,0.011,62594.0,62593.0,0.03438503]
["bitfinex-derivatives","BTCF0:USTF0",1728844227985,0.011,62594.0,62593.0,0.14438503]
["bitfinex-derivatives","BTCF0:USTF0",1728844232982,0.0518,62604.0,62593.0,0.14438503]
["bitfinex-derivatives","BTCF0:USTF0",1728844232983,0.0518,62604.0,62603.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728844233186,0.0518,62604.0,62603.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1728844233385,0.0037,62606.0,62605.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728844233582,0.3645,62611.0,62605.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1728844233785,0.3645,62611.0,62609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728844233786,0.3608,62611.0,62609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728844234095,0.3608,62611.0,62609.0,0.189872]
["bitfinex-derivatives","BTCF0:USTF0",1728844234096,0.36168,62611.0,62609.0,0.189872]
["bitfinex-derivatives","BTCF0:USTF0",1728844234481,0.3608,62611.0,62609.0,0.189872]
["bitfinex-derivatives","BTCF0:USTF0",1728844235394,0.3608,62611.0,62610.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728844235595,0.178461,62618.0,62610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728844235596,0.1023,62618.0,62610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728844235800,0.0037,62621.0,62617.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728844236090,0.0517,62625.0,62620.0,0.189858]
["bitfinex-derivatives","BTCF0:USTF0",1728844236091,0.02627294,62624.0,62620.0,0.189858]
["bitfinex-derivatives","BTCF0:USTF0",1728844236293,0.0498,62623.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728844236495,0.0498,62623.0,62622.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728844236891,0.129654,62623.0,62622.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728844237293,0.00239564,62624.0,62623.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728844237898,0.0517,62625.0,62624.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728844238096,0.0517,62625.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728844238097,0.079854,62623.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728844238300,0.1617,62625.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728844238488,0.241553,62625.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728844238688,0.131553,62625.0,62623.0,0.190854]
["bitfinex-derivatives","BTCF0:USTF0",1728844239287,0.131553,62625.0,62623.0,0.189854]
["bitfinex-derivatives","BTCF0:USTF0",1728844239491,0.131553,62625.0,62623.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728844240894,0.079856,62622.0,62621.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728844241193,0.4708,62622.0,62615.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728844241396,0.11,62616.0,62611.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728844241608,0.079871,62611.0,62608.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1728844241895,0.11,62611.0,62608.0,0.550673]
["bitfinex-derivatives","BTCF0:USTF0",1728844242096,0.08814015,62610.0,62608.0,0.550673]
["bitfinex-derivatives","BTCF0:USTF0",1728844242290,0.08814015,62609.0,62608.0,0.550673]
["bitfinex-derivatives","BTCF0:USTF0",1728844242490,0.08814015,62609.0,62608.0,0.57431047]
["bitfinex-derivatives","BTCF0:USTF0",1728844243602,0.08814015,62609.0,62608.0,0.57831047]
["bitfinex-derivatives","BTCF0:USTF0",1728844243800,0.08814015,62609.0,62608.0,0.63831047]
["bitfinex-derivatives","BTCF0:USTF0",1728844244198,0.08814015,62609.0,62608.0,0.64231047]
["bitfinex-derivatives","BTCF0:USTF0",1728844247598,0.08814015,62609.0,62608.0,1.72147047]
["bitfinex-derivatives","BTCF0:USTF0",1728844247599,0.17486946,62609.0,62608.0,1.72147047]
["bitfinex-derivatives","BTCF0:USTF0",1728844247802,0.08814015,62609.0,62608.0,1.72147047]
["bitfinex-derivatives","BTCF0:USTF0",1728844248104,0.06098258,62616.0,62615.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728844248403,0.0489,62619.0,62615.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728844248404,0.0489,62619.0,62618.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728844248707,0.05728258,62620.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728844249005,0.15798258,62621.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728844249604,0.1579825,62621.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728844250200,0.00480255,62621.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728844250392,0.00480255,62621.0,62619.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728844250393,0.0037,62626.0,62621.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1728844250598,0.129348,62628.0,62621.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1728844252496,0.3638,62622.0,62621.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728844252898,0.129348,62628.0,62621.0,0.20213203]
["bitfinex-derivatives","BTCF0:USTF0",1728844253109,0.129348,62628.0,62626.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728844253300,0.129348,62628.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728844253501,0.178148,62628.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728844253999,0.179148,62628.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728844254198,0.181148,62628.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728844254600,0.230848,62628.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728844254800,0.230848,62628.0,62627.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728844255505,0.228848,62628.0,62627.0,0.14420729]
["bitfinex-derivatives","BTCF0:USTF0",1728844255710,0.228848,62628.0,62627.0,0.14520729]
["bitfinex-derivatives","BTCF0:USTF0",1728844256208,0.228848,62628.0,62627.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728844256596,0.228848,62628.0,62627.0,0.14520729]
["bitfinex-derivatives","BTCF0:USTF0",1728844256801,0.228848,62628.0,62627.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728844257213,0.37425305,62628.0,62627.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728844259301,0.37425124,62628.0,62627.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728844260304,0.37425124,62628.0,62627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844260305,0.54425124,62628.0,62627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844260608,0.71939751,62628.0,62627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844260912,0.48697296,62628.0,62627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844261612,0.7194433,62628.0,62627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844261810,0.3215953,62628.0,62627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844262011,0.26431696,62628.0,62627.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728844262217,0.1464033,62628.0,62627.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728844262709,0.08912496,62628.0,62627.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728844264217,0.001,62628.0,62627.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728844265614,0.080848,62628.0,62627.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728844266719,0.001,62628.0,62627.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728844273820,0.001,62628.0,62627.0,0.191849]
["bitfinex-derivatives","BTCF0:USTF0",1728844276933,0.001,62628.0,62627.0,0.662649]
["bitfinex-derivatives","BTCF0:USTF0",1728844277225,0.001,62628.0,62627.0,0.552649]
["bitfinex-derivatives","BTCF0:USTF0",1728844277620,0.001,62628.0,62627.0,1.631689]
["bitfinex-derivatives","BTCF0:USTF0",1728844277824,0.0037,62635.0,62627.0,1.631689]
["bitfinex-derivatives","BTCF0:USTF0",1728844277825,0.0037,62635.0,62634.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728844278025,0.36319495,62644.0,62642.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728844278026,0.44302395,62644.0,62642.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728844278328,0.44302395,62644.0,62643.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728844279627,0.58839254,62644.0,62643.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728844279838,0.58839254,62644.0,62643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844280736,0.58839254,62644.0,62635.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728844280737,0.079838,62636.0,62635.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728844281031,0.079839,62635.0,62634.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728844281229,0.21944367,62635.0,62634.0,0.10310007]
["bitfinex-derivatives","BTCF0:USTF0",1728844282036,0.210925,62635.0,62634.0,0.10310007]
["bitfinex-derivatives","BTCF0:USTF0",1728844282234,0.13960467,62635.0,62634.0,0.10310007]
["bitfinex-derivatives","BTCF0:USTF0",1728844282631,0.13960467,62635.0,62634.0,0.10410007]
["bitfinex-derivatives","BTCF0:USTF0",1728844282830,0.13960467,62635.0,62634.0,0.10510007]
["bitfinex-derivatives","BTCF0:USTF0",1728844283922,0.08810467,62635.0,62634.0,0.46590007]
["bitfinex-derivatives","BTCF0:USTF0",1728844284427,0.14348495,62635.0,62634.0,0.38606007]
["bitfinex-derivatives","BTCF0:USTF0",1728844284730,0.23926595,62639.0,62636.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728844284931,0.08810753,62638.0,62636.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728844285137,0.08810753,62637.0,62634.0,0.38606007]
["bitfinex-derivatives","BTCF0:USTF0",1728844285331,0.14347864,62635.0,62634.0,0.38606007]
["bitfinex-derivatives","BTCF0:USTF0",1728844285531,0.08810753,62635.0,62634.0,0.38606007]
["bitfinex-derivatives","BTCF0:USTF0",1728844285828,0.23927095,62635.0,62634.0,0.38506007]
["bitfinex-derivatives","BTCF0:USTF0",1728844286025,0.15943195,62635.0,62627.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728844286231,0.15942942,62628.0,62626.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728844286534,0.16795653,62627.0,62626.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728844286730,0.16795653,62627.0,62626.0,0.08484376]
["bitfinex-derivatives","BTCF0:USTF0",1728844286935,0.16795653,62627.0,62626.0,0.00499376]
["bitfinex-derivatives","BTCF0:USTF0",1728844287838,0.079849,62627.0,62626.0,0.12520565]
["bitfinex-derivatives","BTCF0:USTF0",1728844288027,0.079849,62627.0,62626.0,0.21539153]
["bitfinex-derivatives","BTCF0:USTF0",1728844288228,0.080849,62627.0,62626.0,0.12121189]
["bitfinex-derivatives","BTCF0:USTF0",1728844288429,0.080849,62627.0,62626.0,0.21739552]
["bitfinex-derivatives","BTCF0:USTF0",1728844288829,0.080849,62627.0,62626.0,0.12221189]
["bitfinex-derivatives","BTCF0:USTF0",1728844289026,0.250849,62627.0,62626.0,0.12221189]
["bitfinex-derivatives","BTCF0:USTF0",1728844289328,0.250849,62627.0,62626.0,0.20153111]
["bitfinex-derivatives","BTCF0:USTF0",1728844289529,0.250849,62627.0,62626.0,0.08131922]
["bitfinex-derivatives","BTCF0:USTF0",1728844290442,0.250849,62627.0,62626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844291527,0.080849,62627.0,62626.0,0.20130075]
["bitfinex-derivatives","BTCF0:USTF0",1728844292234,0.001,62627.0,62626.0,0.37183253]
["bitfinex-derivatives","BTCF0:USTF0",1728844293137,0.001,62627.0,62626.0,0.46701616]
["bitfinex-derivatives","BTCF0:USTF0",1728844294034,0.001,62627.0,62626.0,0.20183253]
["bitfinex-derivatives","BTCF0:USTF0",1728844294251,0.001,62627.0,62626.0,0.29701616]
["bitfinex-derivatives","BTCF0:USTF0",1728844294734,0.001,62627.0,62626.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728844297635,0.0008,62634.0,62626.0,1.3358849]
["bitfinex-derivatives","BTCF0:USTF0",1728844297839,0.3616,62641.0,62633.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728844298137,0.3616,62641.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844298138,0.3608,62641.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728844298340,0.3608,62641.0,62638.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728844298551,0.3608,62641.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728844298936,0.3618,62641.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728844299241,0.47342543,62641.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728844299436,0.3618,62641.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728844299635,0.3618,62641.0,62640.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728844299836,0.47342543,62641.0,62640.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728844300741,0.3618,62641.0,62640.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728844301038,0.3618,62641.0,62640.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728844301039,0.3608,62641.0,62640.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728844301429,0.16262543,62645.0,62640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844301735,0.16262543,62645.0,62644.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728844301939,0.051,62645.0,62644.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728844304347,0.051,62645.0,62644.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728844305144,0.051,62645.0,62644.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728844307444,0.130826,62645.0,62644.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728844309940,0.2189264,62645.0,62644.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728844310163,0.21892739,62645.0,62644.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728844311049,0.39415487,62645.0,62644.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728844313549,0.27618853,62645.0,62644.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728844314339,0.21892786,62645.0,62644.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728844314851,0.21892786,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844315556,0.39413813,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844315746,0.45139927,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844316153,0.21892786,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844316954,0.491626,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844318753,1.570506,62645.0,62638.0,0.04760945]
["bitfinex-derivatives","BTCF0:USTF0",1728844318949,1.570506,62645.0,62634.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728844318950,0.079839,62635.0,62634.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728844319149,0.079839,62635.0,62631.0,0.00239478]
["bitfinex-derivatives","BTCF0:USTF0",1728844319150,0.079843,62632.0,62631.0,0.00239478]
["bitfinex-derivatives","BTCF0:USTF0",1728844319354,0.440643,62632.0,62631.0,0.00239478]
["bitfinex-derivatives","BTCF0:USTF0",1728844320645,0.440643,62632.0,62631.0,0.00339478]
["bitfinex-derivatives","BTCF0:USTF0",1728844321046,0.441643,62632.0,62631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844321249,0.080843,62632.0,62631.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1728844324654,0.001,62632.0,62631.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1728844324852,0.04089163,62634.0,62631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844325167,0.04089163,62634.0,62633.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728844326349,0.04189163,62634.0,62633.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728844327344,0.04189163,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728844327947,0.04189163,62634.0,62633.0,0.16119109]
["bitfinex-derivatives","BTCF0:USTF0",1728844328655,0.04189163,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728844329755,0.001,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728844331955,0.0891135,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728844336451,0.08911228,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728844336864,0.1604207,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728844337168,0.08911228,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728844337456,0.16042931,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728844337862,0.24854159,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728844338060,0.08911228,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728844338362,0.16895228,62634.0,62633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844338861,0.27772528,62634.0,62633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844339957,0.13234,62634.0,62633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844340962,0.16142501,62634.0,62633.0,0.06546406]
["bitfinex-derivatives","BTCF0:USTF0",1728844342063,0.16142501,62634.0,62633.0,0.06554522]
["bitfinex-derivatives","BTCF0:USTF0",1728844342458,0.16142501,62634.0,62633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844343165,0.16142501,62634.0,62633.0,0.06556226]
["bitfinex-derivatives","BTCF0:USTF0",1728844343361,0.16142501,62634.0,62633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844346969,0.32811161,62634.0,62633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844347262,0.56133031,62634.0,62633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844347462,0.20053031,62634.0,62633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844347675,0.56133031,62634.0,62633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844348864,0.61034568,62634.0,62633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844350760,0.6103451,62634.0,62633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844351463,0.6103451,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728844351772,0.56132984,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728844352165,0.68902179,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728844353461,0.56132984,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728844353865,0.40090483,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728844354473,0.04010483,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728844355076,0.04010483,62634.0,62633.0,0.20157275]
["bitfinex-derivatives","BTCF0:USTF0",1728844355077,0.001,62634.0,62633.0,0.20157275]
["bitfinex-derivatives","BTCF0:USTF0",1728844356277,0.001,62634.0,62633.0,0.23073014]
["bitfinex-derivatives","BTCF0:USTF0",1728844356774,0.001,62634.0,62633.0,0.20157275]
["bitfinex-derivatives","BTCF0:USTF0",1728844357577,0.001,62634.0,62633.0,0.28108427]
["bitfinex-derivatives","BTCF0:USTF0",1728844357777,0.001,62634.0,62633.0,0.20157275]
["bitfinex-derivatives","BTCF0:USTF0",1728844358172,0.001,62634.0,62633.0,0.28108427]
["bitfinex-derivatives","BTCF0:USTF0",1728844358569,0.001,62634.0,62633.0,0.20157275]
["bitfinex-derivatives","BTCF0:USTF0",1728844358787,0.08084,62634.0,62633.0,0.20157275]
["bitfinex-derivatives","BTCF0:USTF0",1728844360274,0.08084,62634.0,62633.0,0.20162704]
["bitfinex-derivatives","BTCF0:USTF0",1728844361682,0.08084,62634.0,62633.0,0.08152415]
["bitfinex-derivatives","BTCF0:USTF0",1728844361878,0.08084,62634.0,62633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844367775,0.19084,62634.0,62633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844368375,0.19084,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728844370076,0.39933163,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728844370279,0.4384364,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728844372078,0.27895978,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728844372289,0.08911978,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728844374894,0.23282947,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728844376093,0.31266947,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728844376988,0.22454969,62634.0,62633.0,0.20174491]
["bitfinex-derivatives","BTCF0:USTF0",1728844377178,0.001,62634.0,62633.0,0.20174491]
["bitfinex-derivatives","BTCF0:USTF0",1728844378190,0.11,62636.0,62633.0,0.12190291]
["bitfinex-derivatives","BTCF0:USTF0",1728844378385,0.11,62636.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728844378581,0.11,62636.0,62635.0,0.19974191]
["bitfinex-derivatives","BTCF0:USTF0",1728844379396,0.441517,62637.0,62636.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728844379588,0.4708,62637.0,62636.0,0.19960338]
["bitfinex-derivatives","BTCF0:USTF0",1728844379783,0.0566,62643.0,62636.0,0.19960338]
["bitfinex-derivatives","BTCF0:USTF0",1728844379784,0.079832,62641.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728844380285,0.079832,62641.0,62640.0,0.19943016]
["bitfinex-derivatives","BTCF0:USTF0",1728844381293,0.11,62642.0,62641.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728844381490,0.11,62642.0,62641.0,0.19942816]
["bitfinex-derivatives","BTCF0:USTF0",1728844381892,0.3616,62645.0,62643.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728844382097,0.3616,62645.0,62644.0,0.189828]
["bitfinex-derivatives","BTCF0:USTF0",1728844382098,0.3608,62645.0,62644.0,0.189828]
["bitfinex-derivatives","BTCF0:USTF0",1728844382290,0.3608,62645.0,62644.0,0.30926982]
["bitfinex-derivatives","BTCF0:USTF0",1728844382596,0.00239529,62647.0,62646.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728844382896,0.00239529,62647.0,62646.0,0.19926682]
["bitfinex-derivatives","BTCF0:USTF0",1728844383891,0.00239529,62647.0,62646.0,0.36926682]
["bitfinex-derivatives","BTCF0:USTF0",1728844384094,0.00239529,62647.0,62646.0,0.37026682]
["bitfinex-derivatives","BTCF0:USTF0",1728844384395,0.00239529,62647.0,62646.0,0.20126682]
["bitfinex-derivatives","BTCF0:USTF0",1728844385093,0.03323243,62647.0,62646.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1728844385407,0.1213268,62647.0,62646.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1728844386497,0.20837535,62647.0,62646.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1728844386899,0.29646972,62647.0,62646.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1728844387297,0.29646959,62647.0,62646.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1728844388001,0.32080032,62647.0,62646.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1728844388207,0.26458878,62647.0,62646.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1728844388706,0.12132667,62647.0,62646.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1728844390507,0.12132667,62647.0,62646.0,0.251825]
["bitfinex-derivatives","BTCF0:USTF0",1728844391706,0.16146024,62647.0,62646.0,0.251825]
["bitfinex-derivatives","BTCF0:USTF0",1728844391908,0.12132667,62647.0,62646.0,0.251825]
["bitfinex-derivatives","BTCF0:USTF0",1728844392106,0.00239529,62647.0,62646.0,0.251825]
["bitfinex-derivatives","BTCF0:USTF0",1728844393201,0.3608,62663.0,62653.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728844393413,0.3608,62663.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844393414,0.0037,62661.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844393712,0.3608,62663.0,62656.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728844393907,0.3608,62663.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844393908,0.38927661,62663.0,62661.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728844394209,0.38927661,62663.0,62662.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728844394411,0.46907961,62663.0,62662.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728844395214,0.38927661,62663.0,62655.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728844395407,0.38927661,62663.0,62645.0,0.17789179]
["bitfinex-derivatives","BTCF0:USTF0",1728844395408,0.079814,62655.0,62654.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728844396010,0.134514,62655.0,62654.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728844396808,0.0547,62655.0,62653.0,0.02911429]
["bitfinex-derivatives","BTCF0:USTF0",1728844397013,0.079815,62654.0,62653.0,0.02911429]
["bitfinex-derivatives","BTCF0:USTF0",1728844397207,0.079815,62654.0,62653.0,0.02811429]
["bitfinex-derivatives","BTCF0:USTF0",1728844397402,0.079815,62654.0,62649.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728844397710,0.079815,62654.0,62646.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1728844397900,0.079815,62654.0,62646.0,0.5592389]
["bitfinex-derivatives","BTCF0:USTF0",1728844399004,0.079815,62654.0,62653.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728844399401,0.079815,62654.0,62653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728844399607,0.079815,62654.0,62653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844399809,0.079826,62645.0,62644.0,0.094627]
["bitfinex-derivatives","BTCF0:USTF0",1728844400105,0.27700606,62645.0,62644.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728844400308,0.14975362,62645.0,62644.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728844400510,0.14975362,62645.0,62640.0,0.00239411]
["bitfinex-derivatives","BTCF0:USTF0",1728844400511,0.06992762,62645.0,62640.0,0.00239411]
["bitfinex-derivatives","BTCF0:USTF0",1728844400826,0.36113817,62641.0,62637.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728844401126,0.079839,62635.0,62634.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728844401324,0.079839,62635.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728844401325,0.079843,62632.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728844401518,0.079843,62632.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844401519,0.14977877,62632.0,62630.0,0.02941063]
["bitfinex-derivatives","BTCF0:USTF0",1728844401707,0.67392679,62635.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844401708,0.23993577,62631.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844401908,0.079852,62626.0,62622.0,0.094656]
["bitfinex-derivatives","BTCF0:USTF0",1728844402113,0.17,62623.0,62622.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728844402314,0.33636137,62623.0,62622.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728844402502,0.20910444,62623.0,62622.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728844402703,0.33636137,62623.0,62622.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728844402910,0.20910444,62623.0,62622.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728844403217,0.20910444,62623.0,62622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728844403218,0.64975844,62623.0,62622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728844403515,0.64975844,62623.0,62622.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728844403903,0.84190685,62623.0,62622.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728844404108,0.69878006,62623.0,62622.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728844404316,0.70078006,62623.0,62622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728844404811,0.84384546,62623.0,62622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728844405015,0.70078006,62623.0,62622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844405207,0.84384633,62623.0,62622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844405406,0.62092606,62623.0,62618.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1728844405609,0.079857,62621.0,62618.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1728844405911,0.079857,62621.0,62615.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728844405912,0.20698479,62621.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728844406109,0.11896144,62621.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728844406303,0.20698543,62621.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728844406512,0.24608987,62621.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728844406817,0.25008987,62621.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728844407221,0.21098543,62621.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728844407515,0.20998543,62621.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728844408309,0.20698543,62621.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728844408514,0.20698543,62621.0,62620.0,0.00339529]
["bitfinex-derivatives","BTCF0:USTF0",1728844408907,0.20698543,62621.0,62620.0,0.00239529]
["bitfinex-derivatives","BTCF0:USTF0",1728844409112,0.20698543,62621.0,62620.0,0.00339529]
["bitfinex-derivatives","BTCF0:USTF0",1728844409606,0.20698543,62621.0,62620.0,0.00239529]
["bitfinex-derivatives","BTCF0:USTF0",1728844409812,0.20798543,62621.0,62620.0,0.00239529]
["bitfinex-derivatives","BTCF0:USTF0",1728844410122,0.20798543,62621.0,62620.0,0.08225329]
["bitfinex-derivatives","BTCF0:USTF0",1728844410520,0.079857,62621.0,62620.0,0.08225329]
["bitfinex-derivatives","BTCF0:USTF0",1728844411117,0.079857,62621.0,62620.0,0.00239529]
["bitfinex-derivatives","BTCF0:USTF0",1728844411619,0.079857,62621.0,62620.0,0.08225329]
["bitfinex-derivatives","BTCF0:USTF0",1728844412120,0.079857,62621.0,62620.0,0.08325329]
["bitfinex-derivatives","BTCF0:USTF0",1728844412451,0.079857,62621.0,62620.0,0.08425329]
["bitfinex-derivatives","BTCF0:USTF0",1728844412627,0.079857,62621.0,62620.0,0.08525329]
["bitfinex-derivatives","BTCF0:USTF0",1728844413523,0.079857,62621.0,62620.0,0.00539529]
["bitfinex-derivatives","BTCF0:USTF0",1728844413923,0.079857,62621.0,62620.0,0.00439529]
["bitfinex-derivatives","BTCF0:USTF0",1728844414127,0.080857,62621.0,62620.0,0.00439529]
["bitfinex-derivatives","BTCF0:USTF0",1728844414830,0.080857,62621.0,62620.0,0.00339529]
["bitfinex-derivatives","BTCF0:USTF0",1728844415328,0.080857,62621.0,62620.0,0.00239529]
["bitfinex-derivatives","BTCF0:USTF0",1728844418119,0.080857,62621.0,62620.0,0.00439529]
["bitfinex-derivatives","BTCF0:USTF0",1728844418716,0.081857,62621.0,62620.0,0.00239529]
["bitfinex-derivatives","BTCF0:USTF0",1728844419227,0.080857,62621.0,62620.0,0.00339529]
["bitfinex-derivatives","BTCF0:USTF0",1728844419932,0.080857,62621.0,62620.0,0.00239529]
["bitfinex-derivatives","BTCF0:USTF0",1728844420121,0.081857,62621.0,62620.0,0.00239529]
["bitfinex-derivatives","BTCF0:USTF0",1728844421934,0.080857,62621.0,62620.0,0.00239529]
["bitfinex-derivatives","BTCF0:USTF0",1728844422627,0.081857,62621.0,62620.0,0.00239529]
["bitfinex-derivatives","BTCF0:USTF0",1728844423023,0.079857,62621.0,62620.0,0.00239529]
["bitfinex-derivatives","BTCF0:USTF0",1728844423218,0.082857,62621.0,62620.0,0.00239529]
["bitfinex-derivatives","BTCF0:USTF0",1728844425538,0.080857,62621.0,62620.0,0.00239529]
["bitfinex-derivatives","BTCF0:USTF0",1728844426631,0.082857,62621.0,62620.0,0.00239529]
["bitfinex-derivatives","BTCF0:USTF0",1728844427736,0.443657,62621.0,62620.0,0.00239529]
["bitfinex-derivatives","BTCF0:USTF0",1728844427937,0.553657,62621.0,62620.0,0.00239529]
["bitfinex-derivatives","BTCF0:USTF0",1728844428136,0.192857,62621.0,62620.0,0.00239529]
["bitfinex-derivatives","BTCF0:USTF0",1728844428333,0.553657,62621.0,62620.0,0.00239529]
["bitfinex-derivatives","BTCF0:USTF0",1728844429134,0.079863,62616.0,62615.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728844429433,0.11,62616.0,62610.0,0.04776107]
["bitfinex-derivatives","BTCF0:USTF0",1728844429636,0.079873,62608.0,62606.0,0.04776107]
["bitfinex-derivatives","BTCF0:USTF0",1728844429930,0.189875,62607.0,62606.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728844430132,0.14990825,62607.0,62606.0,0.19975186]
["bitfinex-derivatives","BTCF0:USTF0",1728844430329,0.14990825,62607.0,62606.0,0.11987586]
["bitfinex-derivatives","BTCF0:USTF0",1728844430528,0.14990825,62607.0,62606.0,0.21563252]
["bitfinex-derivatives","BTCF0:USTF0",1728844431829,0.249875,62607.0,62606.0,0.21563252]
["bitfinex-derivatives","BTCF0:USTF0",1728844432031,0.249875,62607.0,62606.0,0.22563252]
["bitfinex-derivatives","BTCF0:USTF0",1728844432230,0.2791549,62607.0,62606.0,0.23663252]
["bitfinex-derivatives","BTCF0:USTF0",1728844432734,0.2791549,62607.0,62606.0,0.14097616]
["bitfinex-derivatives","BTCF0:USTF0",1728844433040,0.2801549,62607.0,62606.0,0.14097616]
["bitfinex-derivatives","BTCF0:USTF0",1728844437437,0.2002799,62607.0,62606.0,0.14097616]
["bitfinex-derivatives","BTCF0:USTF0",1728844437932,0.2801549,62607.0,62606.0,0.14097616]
["bitfinex-derivatives","BTCF0:USTF0",1728844438938,0.2801549,62607.0,62606.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728844440939,0.079876,62606.0,62605.0,0.09557939]
["bitfinex-derivatives","BTCF0:USTF0",1728844441137,0.128776,62606.0,62605.0,0.09557939]
["bitfinex-derivatives","BTCF0:USTF0",1728844441331,0.298776,62606.0,62605.0,0.09557939]
["bitfinex-derivatives","BTCF0:USTF0",1728844442139,0.299776,62606.0,62605.0,0.11757939]
["bitfinex-derivatives","BTCF0:USTF0",1728844442435,0.129776,62606.0,62605.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728844442634,0.298776,62606.0,62605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728844442841,0.299776,62606.0,62605.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728844446337,1.378976,62606.0,62605.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728844446544,0.079882,62601.0,62600.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728844446746,0.079888,62597.0,62596.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728844446943,0.07989,62595.0,62594.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728844447145,0.44069,62595.0,62594.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728844448645,0.44169,62595.0,62594.0,0.093891]
["bitfinex-derivatives","BTCF0:USTF0",1728844449143,0.44269,62595.0,62594.0,0.093891]
["bitfinex-derivatives","BTCF0:USTF0",1728844450149,0.08189,62595.0,62594.0,0.093891]
["bitfinex-derivatives","BTCF0:USTF0",1728844450940,0.08189,62595.0,62594.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728844452652,0.03392139,62595.0,62594.0,0.22901788]
["bitfinex-derivatives","BTCF0:USTF0",1728844452844,0.002,62595.0,62594.0,0.22901838]
["bitfinex-derivatives","BTCF0:USTF0",1728844453645,0.002,62595.0,62594.0,0.13343899]
["bitfinex-derivatives","BTCF0:USTF0",1728844453844,0.112,62595.0,62594.0,0.13343899]
["bitfinex-derivatives","BTCF0:USTF0",1728844454044,0.19189,62595.0,62594.0,0.13343899]
["bitfinex-derivatives","BTCF0:USTF0",1728844454854,0.19189,62595.0,62594.0,0.21332999]
["bitfinex-derivatives","BTCF0:USTF0",1728844457049,0.19189,62595.0,62594.0,0.30890938]
["bitfinex-derivatives","BTCF0:USTF0",1728844457459,0.19189,62595.0,62594.0,0.30891774]
["bitfinex-derivatives","BTCF0:USTF0",1728844459564,0.08189,62595.0,62594.0,0.21332999]
["bitfinex-derivatives","BTCF0:USTF0",1728844459760,0.08189,62595.0,62594.0,0.80260999]
["bitfinex-derivatives","BTCF0:USTF0",1728844459761,0.002,62595.0,62594.0,0.80260999]
["bitfinex-derivatives","BTCF0:USTF0",1728844459963,0.002,62595.0,62594.0,1.31060731]
["bitfinex-derivatives","BTCF0:USTF0",1728844460159,0.002,62595.0,62594.0,1.91060731]
["bitfinex-derivatives","BTCF0:USTF0",1728844460384,0.002,62595.0,62594.0,1.90561071]
["bitfinex-derivatives","BTCF0:USTF0",1728844460574,0.002,62595.0,62594.0,1.91060687]
["bitfinex-derivatives","BTCF0:USTF0",1728844460771,0.002,62595.0,62594.0,1.91860076]
["bitfinex-derivatives","BTCF0:USTF0",1728844461074,0.07988,62603.0,62594.0,1.91860076]
["bitfinex-derivatives","BTCF0:USTF0",1728844461075,0.3645,62605.0,62604.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728844461270,0.3608,62605.0,62604.0,0.19931799]
["bitfinex-derivatives","BTCF0:USTF0",1728844461674,0.079877,62606.0,62604.0,0.11943899]
["bitfinex-derivatives","BTCF0:USTF0",1728844461882,0.079877,62606.0,62605.0,0.19931599]
["bitfinex-derivatives","BTCF0:USTF0",1728844462580,0.079877,62606.0,62605.0,0.27904595]
["bitfinex-derivatives","BTCF0:USTF0",1728844462781,0.080877,62606.0,62605.0,0.27904595]
["bitfinex-derivatives","BTCF0:USTF0",1728844462979,0.080877,62606.0,62605.0,0.19931599]
["bitfinex-derivatives","BTCF0:USTF0",1728844463467,0.081877,62606.0,62605.0,0.20731599]
["bitfinex-derivatives","BTCF0:USTF0",1728844463672,0.191877,62606.0,62605.0,0.20731599]
["bitfinex-derivatives","BTCF0:USTF0",1728844465073,0.002,62606.0,62605.0,0.20731599]
["bitfinex-derivatives","BTCF0:USTF0",1728844465276,0.002,62606.0,62605.0,0.30299628]
["bitfinex-derivatives","BTCF0:USTF0",1728844465477,0.002,62606.0,62605.0,0.20731599]
["bitfinex-derivatives","BTCF0:USTF0",1728844466076,0.002,62606.0,62605.0,0.31731599]
["bitfinex-derivatives","BTCF0:USTF0",1728844466682,0.002,62606.0,62605.0,0.20731599]
["bitfinex-derivatives","BTCF0:USTF0",1728844467486,0.002,62606.0,62605.0,0.28701964]
["bitfinex-derivatives","BTCF0:USTF0",1728844467682,0.002,62606.0,62605.0,0.20731599]
["bitfinex-derivatives","BTCF0:USTF0",1728844468984,0.081876,62606.0,62605.0,0.20731599]
["bitfinex-derivatives","BTCF0:USTF0",1728844469179,0.112,62606.0,62605.0,0.20731599]
["bitfinex-derivatives","BTCF0:USTF0",1728844471287,0.191876,62606.0,62605.0,0.20731599]
["bitfinex-derivatives","BTCF0:USTF0",1728844471788,0.191876,62606.0,62605.0,0.20675083]
["bitfinex-derivatives","BTCF0:USTF0",1728844473684,0.191876,62606.0,62605.0,0.12687383]
["bitfinex-derivatives","BTCF0:USTF0",1728844473885,0.191876,62606.0,62605.0,0.08766956]
["bitfinex-derivatives","BTCF0:USTF0",1728844474788,0.191876,62606.0,62605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728844476790,0.191876,62606.0,62605.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1728844482895,0.15190875,62606.0,62605.0,0.20679232]
["bitfinex-derivatives","BTCF0:USTF0",1728844484600,0.15190875,62606.0,62605.0,0.30247261]
["bitfinex-derivatives","BTCF0:USTF0",1728844484802,0.15190875,62606.0,62605.0,0.20679232]
["bitfinex-derivatives","BTCF0:USTF0",1728844485698,0.15190875,62606.0,62605.0,0.30247261]
["bitfinex-derivatives","BTCF0:USTF0",1728844485892,0.15190875,62606.0,62605.0,0.30240031]
["bitfinex-derivatives","BTCF0:USTF0",1728844486210,0.15190875,62606.0,62605.0,0.30206961]
["bitfinex-derivatives","BTCF0:USTF0",1728844486393,0.15190875,62606.0,62605.0,0.20646162]
["bitfinex-derivatives","BTCF0:USTF0",1728844487298,0.15190875,62606.0,62605.0,0.12658462]
["bitfinex-derivatives","BTCF0:USTF0",1728844488700,0.26190875,62606.0,62605.0,0.12658462]
["bitfinex-derivatives","BTCF0:USTF0",1728844489092,0.15190875,62606.0,62605.0,0.12658462]
["bitfinex-derivatives","BTCF0:USTF0",1728844489495,0.15190875,62606.0,62605.0,0.22226472]
["bitfinex-derivatives","BTCF0:USTF0",1728844489892,0.189876,62606.0,62605.0,0.05585876]
["bitfinex-derivatives","BTCF0:USTF0",1728844491095,0.189876,62606.0,62605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728844491802,0.550676,62606.0,62605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728844492599,0.189876,62606.0,62605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728844492804,0.550676,62606.0,62605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728844493592,0.189876,62606.0,62605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728844493791,0.550676,62606.0,62605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728844494596,0.189876,62606.0,62605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728844495001,0.550676,62606.0,62605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728844495302,0.189876,62606.0,62605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728844495507,0.550676,62606.0,62605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728844496097,0.189876,62606.0,62605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728844496297,0.550676,62606.0,62605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728844502802,0.440676,62606.0,62605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728844503003,0.550676,62606.0,62605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728844505605,0.550676,62606.0,62605.0,0.12694867]
["bitfinex-derivatives","BTCF0:USTF0",1728844505908,0.550676,62606.0,62605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728844513010,0.550676,62606.0,62605.0,0.12684262]
["bitfinex-derivatives","BTCF0:USTF0",1728844513514,0.189876,62606.0,62605.0,0.12684262]
["bitfinex-derivatives","BTCF0:USTF0",1728844513715,0.550676,62606.0,62605.0,0.12684262]
["bitfinex-derivatives","BTCF0:USTF0",1728844516108,0.550676,62606.0,62605.0,0.12693152]
["bitfinex-derivatives","BTCF0:USTF0",1728844517211,0.440676,62606.0,62605.0,0.12693152]
["bitfinex-derivatives","BTCF0:USTF0",1728844517415,0.550676,62606.0,62605.0,0.12693152]
["bitfinex-derivatives","BTCF0:USTF0",1728844518823,0.440676,62606.0,62605.0,0.12693152]
["bitfinex-derivatives","BTCF0:USTF0",1728844519122,0.550676,62606.0,62605.0,0.12693152]
["bitfinex-derivatives","BTCF0:USTF0",1728844521124,0.550676,62606.0,62605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728844521125,0.82876175,62606.0,62605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728844522221,0.62065871,62606.0,62605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728844525422,0.66969586,62606.0,62605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728844527220,0.30889586,62606.0,62605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728844527422,0.66969586,62606.0,62605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728844528016,0.550676,62606.0,62605.0,0.12691334]
["bitfinex-derivatives","BTCF0:USTF0",1728844533022,0.660676,62606.0,62605.0,0.12691334]
["bitfinex-derivatives","BTCF0:USTF0",1728844533432,0.550676,62606.0,62605.0,0.12691334]
["bitfinex-derivatives","BTCF0:USTF0",1728844536427,0.660676,62606.0,62605.0,0.12691334]
["bitfinex-derivatives","BTCF0:USTF0",1728844537124,0.660676,62606.0,62603.0,0.09576592]
["bitfinex-derivatives","BTCF0:USTF0",1728844537125,1.139876,62606.0,62603.0,0.09576592]
["bitfinex-derivatives","BTCF0:USTF0",1728844537328,0.22,62598.0,62593.0,0.00239633]
["bitfinex-derivatives","BTCF0:USTF0",1728844537521,0.079889,62596.0,62594.0,0.07979881]
["bitfinex-derivatives","BTCF0:USTF0",1728844537726,0.4054,62595.0,62593.0,0.08219514]
["bitfinex-derivatives","BTCF0:USTF0",1728844538122,0.4054,62595.0,62593.0,0.00239633]
["bitfinex-derivatives","BTCF0:USTF0",1728844538631,0.4054,62595.0,62590.0,0.07979881]
["bitfinex-derivatives","BTCF0:USTF0",1728844538632,0.22,62594.0,62591.0,0.06381862]
["bitfinex-derivatives","BTCF0:USTF0",1728844538933,0.4054,62595.0,62589.0,0.06381862]
["bitfinex-derivatives","BTCF0:USTF0",1728844538934,0.299894,62592.0,62589.0,0.06381862]
["bitfinex-derivatives","BTCF0:USTF0",1728844539133,0.189896,62590.0,62589.0,0.06381862]
["bitfinex-derivatives","BTCF0:USTF0",1728844539337,0.079898,62589.0,62588.0,0.06381862]
["bitfinex-derivatives","BTCF0:USTF0",1728844539633,0.079898,62589.0,62588.0,0.04783359]
["bitfinex-derivatives","BTCF0:USTF0",1728844539634,0.299898,62589.0,62588.0,0.04783359]
["bitfinex-derivatives","BTCF0:USTF0",1728844539831,0.189898,62589.0,62588.0,0.04783359]
["bitfinex-derivatives","BTCF0:USTF0",1728844540229,0.11,62589.0,62587.0,0.04783359]
["bitfinex-derivatives","BTCF0:USTF0",1728844540531,0.0799,62587.0,62586.0,0.04783359]
["bitfinex-derivatives","BTCF0:USTF0",1728844540739,0.5507,62587.0,62586.0,0.04783359]
["bitfinex-derivatives","BTCF0:USTF0",1728844541133,1.0215,62587.0,62586.0,0.04783359]
["bitfinex-derivatives","BTCF0:USTF0",1728844541436,1.0215,62587.0,62577.0,0.00239701]
["bitfinex-derivatives","BTCF0:USTF0",1728844541437,0.079902,62586.0,62582.0,0.04783359]
["bitfinex-derivatives","BTCF0:USTF0",1728844541640,0.079902,62586.0,62573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728844541641,0.079907,62582.0,62573.0,0.06381862]
["bitfinex-derivatives","BTCF0:USTF0",1728844541830,0.079918,62573.0,62572.0,0.06381862]
["bitfinex-derivatives","BTCF0:USTF0",1728844542029,0.189918,62573.0,62572.0,0.06381862]
["bitfinex-derivatives","BTCF0:USTF0",1728844542234,0.11,62573.0,62571.0,0.06381862]
["bitfinex-derivatives","BTCF0:USTF0",1728844542545,0.11,62572.0,62569.0,0.14374162]
["bitfinex-derivatives","BTCF0:USTF0",1728844542733,0.189922,62570.0,62569.0,0.14374162]
["bitfinex-derivatives","BTCF0:USTF0",1728844542932,0.1499314,62570.0,62569.0,0.14374162]
["bitfinex-derivatives","BTCF0:USTF0",1728844543237,0.1499314,62570.0,62569.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728844543438,0.079926,62567.0,62562.0,0.06381862]
["bitfinex-derivatives","BTCF0:USTF0",1728844543641,0.189926,62567.0,62566.0,0.440727]
["bitfinex-derivatives","BTCF0:USTF0",1728844544537,0.190926,62567.0,62566.0,0.440727]
["bitfinex-derivatives","BTCF0:USTF0",1728844545834,0.190926,62567.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844546937,0.191926,62567.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844547544,0.079927,62566.0,62565.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728844548835,0.080927,62566.0,62565.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728844549547,0.079933,62562.0,62561.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728844549735,0.189933,62562.0,62561.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728844550739,0.190933,62562.0,62561.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728844550936,0.191933,62562.0,62561.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728844551142,0.112,62562.0,62561.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728844551946,0.191933,62562.0,62561.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728844554843,0.079933,62561.0,62560.0,0.1383332]
["bitfinex-derivatives","BTCF0:USTF0",1728844556345,0.079933,62561.0,62560.0,0.07451458]
["bitfinex-derivatives","BTCF0:USTF0",1728844556550,0.080933,62561.0,62560.0,0.07451458]
["bitfinex-derivatives","BTCF0:USTF0",1728844556746,0.081933,62561.0,62560.0,0.07451458]
["bitfinex-derivatives","BTCF0:USTF0",1728844560448,0.081933,62561.0,62560.0,0.15444958]
["bitfinex-derivatives","BTCF0:USTF0",1728844562558,0.081933,62561.0,62560.0,0.27106968]
["bitfinex-derivatives","BTCF0:USTF0",1728844562851,0.081933,62561.0,62560.0,0.22507805]
["bitfinex-derivatives","BTCF0:USTF0",1728844563053,0.081933,62561.0,62560.0,0.19656347]
["bitfinex-derivatives","BTCF0:USTF0",1728844563253,0.081933,62561.0,62558.0,0.170437]
["bitfinex-derivatives","BTCF0:USTF0",1728844563254,0.11,62561.0,62559.0,0.07944097]
["bitfinex-derivatives","BTCF0:USTF0",1728844563557,0.11,62561.0,62560.0,0.11684659]
["bitfinex-derivatives","BTCF0:USTF0",1728844563558,0.189933,62561.0,62560.0,0.11684659]
["bitfinex-derivatives","BTCF0:USTF0",1728844563955,0.079935,62560.0,62557.0,0.07948338]
["bitfinex-derivatives","BTCF0:USTF0",1728844564157,0.079935,62560.0,62553.0,0.45598129]
["bitfinex-derivatives","BTCF0:USTF0",1728844564158,0.11,62558.0,62556.0,0.06360963]
["bitfinex-derivatives","BTCF0:USTF0",1728844564459,0.07994,62556.0,62555.0,0.06360963]
["bitfinex-derivatives","BTCF0:USTF0",1728844564753,0.07994,62556.0,62555.0,0.06364449]
["bitfinex-derivatives","BTCF0:USTF0",1728844564754,0.18994,62556.0,62555.0,0.06364449]
["bitfinex-derivatives","BTCF0:USTF0",1728844565260,0.55074,62556.0,62555.0,0.06364449]
["bitfinex-derivatives","BTCF0:USTF0",1728844565459,0.55074,62556.0,62553.0,0.07948338]
["bitfinex-derivatives","BTCF0:USTF0",1728844565460,0.079941,62555.0,62553.0,0.07948338]
["bitfinex-derivatives","BTCF0:USTF0",1728844565654,0.55074,62556.0,62553.0,0.07948338]
["bitfinex-derivatives","BTCF0:USTF0",1728844565655,0.189942,62554.0,62553.0,0.07948338]
["bitfinex-derivatives","BTCF0:USTF0",1728844566058,0.189942,62554.0,62552.0,0.07948338]
["bitfinex-derivatives","BTCF0:USTF0",1728844566059,0.079944,62553.0,62552.0,0.07948338]
["bitfinex-derivatives","BTCF0:USTF0",1728844566254,0.079944,62553.0,62548.0,0.07303533]
["bitfinex-derivatives","BTCF0:USTF0",1728844566255,0.22,62553.0,62548.0,0.07303533]
["bitfinex-derivatives","BTCF0:USTF0",1728844566459,0.44158,62556.0,62548.0,0.02893533]
["bitfinex-derivatives","BTCF0:USTF0",1728844566460,0.189949,62549.0,62548.0,0.02893533]
["bitfinex-derivatives","BTCF0:USTF0",1728844566662,0.189949,62549.0,62547.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728844566663,0.11,62549.0,62542.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728844566850,0.11,62549.0,62540.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728844566851,0.079953,62546.0,62540.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728844567051,0.189957,62543.0,62542.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728844567562,0.079957,62543.0,62542.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728844567752,0.189957,62543.0,62542.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728844568150,0.079962,62539.0,62538.0,0.02894397]
["bitfinex-derivatives","BTCF0:USTF0",1728844568352,0.660757,62543.0,62532.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728844568353,0.22,62540.0,62532.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728844568552,0.22,62540.0,62529.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728844568553,0.11,62532.0,62529.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728844568755,0.11,62532.0,62531.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728844568955,0.079975,62529.0,62527.0,0.11172566]
["bitfinex-derivatives","BTCF0:USTF0",1728844569162,0.189976,62528.0,62527.0,0.03174866]
["bitfinex-derivatives","BTCF0:USTF0",1728844569764,0.189976,62528.0,62527.0,0.00239865]
["bitfinex-derivatives","BTCF0:USTF0",1728844570165,0.299976,62528.0,62527.0,0.00239865]
["bitfinex-derivatives","BTCF0:USTF0",1728844570363,0.300976,62528.0,62527.0,0.00239865]
["bitfinex-derivatives","BTCF0:USTF0",1728844570555,0.390876,62528.0,62527.0,0.00239865]
["bitfinex-derivatives","BTCF0:USTF0",1728844570865,0.391876,62528.0,62527.0,0.00239865]
["bitfinex-derivatives","BTCF0:USTF0",1728844571863,0.341876,62528.0,62527.0,0.00239865]
["bitfinex-derivatives","BTCF0:USTF0",1728844572561,0.511876,62528.0,62527.0,0.00239865]
["bitfinex-derivatives","BTCF0:USTF0",1728844573667,0.079983,62522.0,62521.0,0.143662]
["bitfinex-derivatives","BTCF0:USTF0",1728844573856,0.440783,62522.0,62521.0,0.143662]
["bitfinex-derivatives","BTCF0:USTF0",1728844574056,0.440783,62522.0,62521.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728844574866,0.441783,62522.0,62521.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728844575259,0.079986,62520.0,62518.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728844575471,0.079991,62516.0,62514.0,0.143671]
["bitfinex-derivatives","BTCF0:USTF0",1728844575672,0.5308,62516.0,62514.0,0.143671]
["bitfinex-derivatives","BTCF0:USTF0",1728844575860,0.125092,62515.0,62514.0,0.143671]
["bitfinex-derivatives","BTCF0:USTF0",1728844576165,0.125092,62515.0,62514.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728844576466,0.0451,62515.0,62512.0,0.424478]
["bitfinex-derivatives","BTCF0:USTF0",1728844576671,0.249995,62513.0,62512.0,0.424478]
["bitfinex-derivatives","BTCF0:USTF0",1728844576967,0.249995,62513.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844577761,0.249995,62513.0,62511.0,0.143675]
["bitfinex-derivatives","BTCF0:USTF0",1728844577762,0.079996,62512.0,62509.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728844577962,0.5308,62510.0,62509.0,0.143677]
["bitfinex-derivatives","BTCF0:USTF0",1728844578267,0.08,62509.0,62508.0,0.00239934]
["bitfinex-derivatives","BTCF0:USTF0",1728844578670,0.08,62509.0,62508.0,0.06577572]
["bitfinex-derivatives","BTCF0:USTF0",1728844579067,0.47476114,62510.0,62505.0,0.06337638]
["bitfinex-derivatives","BTCF0:USTF0",1728844579068,0.64476114,62510.0,62505.0,0.06337638]
["bitfinex-derivatives","BTCF0:USTF0",1728844579366,0.080009,62502.0,62501.0,0.09256492]
["bitfinex-derivatives","BTCF0:USTF0",1728844579558,0.17,62503.0,62500.0,0.06337638]
["bitfinex-derivatives","BTCF0:USTF0",1728844579761,0.17,62501.0,62499.0,0.14338838]
["bitfinex-derivatives","BTCF0:USTF0",1728844579963,0.080012,62500.0,62499.0,0.14338838]
["bitfinex-derivatives","BTCF0:USTF0",1728844580269,0.17,62501.0,62499.0,0.14338838]
["bitfinex-derivatives","BTCF0:USTF0",1728844580469,0.17,62501.0,62499.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728844580777,0.0451,62500.0,62496.0,0.06337638]
["bitfinex-derivatives","BTCF0:USTF0",1728844581072,0.080018,62495.0,62494.0,0.06337638]
["bitfinex-derivatives","BTCF0:USTF0",1728844581370,0.08002,62493.0,62492.0,0.08242226]
["bitfinex-derivatives","BTCF0:USTF0",1728844581869,0.08002,62493.0,62492.0,0.00240026]
["bitfinex-derivatives","BTCF0:USTF0",1728844583070,0.17,62498.0,62492.0,0.00240026]
["bitfinex-derivatives","BTCF0:USTF0",1728844583372,0.3618,62501.0,62500.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728844584270,0.44081,62501.0,62500.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728844584873,0.44181,62501.0,62500.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728844586367,0.44281,62501.0,62500.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728844586680,0.44281,62501.0,62499.0,0.02917686]
["bitfinex-derivatives","BTCF0:USTF0",1728844586681,0.080012,62500.0,62499.0,0.02917686]
["bitfinex-derivatives","BTCF0:USTF0",1728844586877,0.080012,62500.0,62499.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728844587283,0.080019,62495.0,62494.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728844587579,0.080019,62495.0,62493.0,0.06337638]
["bitfinex-derivatives","BTCF0:USTF0",1728844587580,0.17,62495.0,62493.0,0.06337638]
["bitfinex-derivatives","BTCF0:USTF0",1728844587769,0.03998189,62493.0,62492.0,0.00240026]
["bitfinex-derivatives","BTCF0:USTF0",1728844588169,0.20998189,62493.0,62492.0,0.00240026]
["bitfinex-derivatives","BTCF0:USTF0",1728844588368,0.30248189,62493.0,62492.0,0.00240026]
["bitfinex-derivatives","BTCF0:USTF0",1728844589077,0.33144256,62493.0,62492.0,0.00240026]
["bitfinex-derivatives","BTCF0:USTF0",1728844590174,0.16244256,62493.0,62492.0,0.00240026]
["bitfinex-derivatives","BTCF0:USTF0",1728844590375,0.16344256,62493.0,62492.0,0.00240026]
["bitfinex-derivatives","BTCF0:USTF0",1728844590675,0.002,62493.0,62488.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728844590876,0.002,62493.0,62487.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728844590877,0.002,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728844591077,0.002,62493.0,62492.0,0.14339838]
["bitfinex-derivatives","BTCF0:USTF0",1728844591673,0.002,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728844592069,0.0111,62499.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728844592276,0.17,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728844593284,0.11395014,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728844593576,0.11595014,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728844595575,0.11595014,62497.0,62496.0,0.27481289]
["bitfinex-derivatives","BTCF0:USTF0",1728844596178,0.11595014,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728844596682,0.002,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728844599181,0.079999,62510.0,62496.0,1.61084]
["bitfinex-derivatives","BTCF0:USTF0",1728844599379,0.080001,62508.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728844599577,0.250001,62508.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728844600483,0.251001,62508.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728844601278,0.006,62508.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728844601877,0.01,62508.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728844602078,0.01,62508.0,62507.0,0.10849804]
["bitfinex-derivatives","BTCF0:USTF0",1728844602282,0.01,62508.0,62507.0,0.17216221]
["bitfinex-derivatives","BTCF0:USTF0",1728844602476,0.01,62508.0,62507.0,0.75476232]
["bitfinex-derivatives","BTCF0:USTF0",1728844603384,0.45189,62517.0,62516.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728844603580,0.61079,62517.0,62516.0,0.33283014]
["bitfinex-derivatives","BTCF0:USTF0",1728844604783,0.5308,62517.0,62516.0,0.33283014]
["bitfinex-derivatives","BTCF0:USTF0",1728844604977,0.3748,62517.0,62516.0,0.33283014]
["bitfinex-derivatives","BTCF0:USTF0",1728844606280,0.014,62517.0,62516.0,0.50283014]
["bitfinex-derivatives","BTCF0:USTF0",1728844606485,0.091079,62526.0,62525.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728844606685,0.079979,62526.0,62525.0,0.19457547]
["bitfinex-derivatives","BTCF0:USTF0",1728844607491,0.079979,62526.0,62525.0,0.11459547]
["bitfinex-derivatives","BTCF0:USTF0",1728844608895,0.087979,62526.0,62525.0,0.11459547]
["bitfinex-derivatives","BTCF0:USTF0",1728844609490,0.079979,62526.0,62525.0,0.11459547]
["bitfinex-derivatives","BTCF0:USTF0",1728844609793,0.012,62526.0,62525.0,0.11559547]
["bitfinex-derivatives","BTCF0:USTF0",1728844610000,0.012,62526.0,62525.0,0.19557547]
["bitfinex-derivatives","BTCF0:USTF0",1728844610190,0.005,62526.0,62525.0,0.19457547]
["bitfinex-derivatives","BTCF0:USTF0",1728844610392,0.084978,62526.0,62525.0,0.15962468]
["bitfinex-derivatives","BTCF0:USTF0",1728844610595,0.084978,62526.0,62525.0,0.27413051]
["bitfinex-derivatives","BTCF0:USTF0",1728844610790,0.084978,62526.0,62525.0,0.15962468]
["bitfinex-derivatives","BTCF0:USTF0",1728844611192,0.17,62528.0,62525.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728844611891,0.079978,62526.0,62525.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728844612698,0.009,62528.0,62527.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728844613197,0.005,62528.0,62527.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728844614114,0.3608,62529.0,62528.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728844614700,0.17,62531.0,62528.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728844615704,0.007,62529.0,62528.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728844616010,0.086974,62529.0,62528.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728844616410,0.086974,62529.0,62528.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728844616411,0.093974,62529.0,62528.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728844617914,0.086974,62529.0,62528.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728844618818,0.093974,62529.0,62528.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728844619509,0.093974,62529.0,62528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728844619713,0.263974,62529.0,62528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728844619913,0.263974,62529.0,62509.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1728844619914,0.079992,62516.0,62515.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728844621316,0.079992,62515.0,62514.0,0.00239925]
["bitfinex-derivatives","BTCF0:USTF0",1728844621820,0.080005,62505.0,62504.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728844622016,0.250005,62505.0,62504.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728844622409,0.08001,62501.0,62499.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728844622615,0.08001,62501.0,62500.0,0.00500397]
["bitfinex-derivatives","BTCF0:USTF0",1728844622908,0.25001,62501.0,62499.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728844623310,0.080012,62500.0,62499.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728844623819,0.080012,62500.0,62499.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728844624122,0.080013,62499.0,62498.0,0.02903975]
["bitfinex-derivatives","BTCF0:USTF0",1728844624420,0.001,62501.0,62495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728844624625,0.002,62501.0,62500.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728844625425,0.03190893,62501.0,62500.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728844626013,0.001,62501.0,62500.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728844626209,0.001,62501.0,62500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1728844626419,0.25101,62501.0,62500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728844627124,0.25001,62501.0,62500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728844627725,0.25001,62501.0,62500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728844632528,0.25001,62501.0,62500.0,0.07271647]
["bitfinex-derivatives","BTCF0:USTF0",1728844632925,0.25001,62501.0,62500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728844634516,0.08001,62501.0,62500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728844634721,0.3608,62502.0,62500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728844634922,0.3608,62502.0,62501.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728844635122,0.3608,62502.0,62501.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1728844635326,0.3608,62502.0,62501.0,0.68971]
["bitfinex-derivatives","BTCF0:USTF0",1728844635618,0.3645,62509.0,62508.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728844635824,0.3608,62509.0,62508.0,0.250001]
["bitfinex-derivatives","BTCF0:USTF0",1728844636023,0.3608,62509.0,62508.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728844636835,0.4448,62509.0,62508.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728844637824,0.4408,62509.0,62508.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728844638024,0.4418,62509.0,62508.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728844638638,0.4418,62509.0,62508.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728844638929,0.4418,62509.0,62508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728844639138,0.6118,62509.0,62508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728844639731,0.251,62509.0,62508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728844639926,0.25,62509.0,62508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844640434,0.25,62509.0,62508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728844640631,0.08,62509.0,62508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728844640839,0.08,62509.0,62504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844641031,0.250005,62505.0,62504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844641540,0.250005,62505.0,62497.0,0.446315]
["bitfinex-derivatives","BTCF0:USTF0",1728844641541,0.080014,62498.0,62497.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1728844641738,0.20997819,62498.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844643139,0.21097819,62498.0,62497.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728844644437,0.21097819,62498.0,62497.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728844644438,0.21197819,62498.0,62497.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728844644842,0.21197819,62498.0,62492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844644843,0.89105985,62498.0,62492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844645139,0.25002,62493.0,62492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844645437,0.42002,62493.0,62492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844645637,0.25002,62493.0,62492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844646040,0.25002,62493.0,62492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728844646342,0.42002,62493.0,62492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728844646528,0.25102,62493.0,62492.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728844647646,0.25202,62493.0,62492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728844647935,0.42202,62493.0,62492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728844648732,0.25202,62493.0,62492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728844649347,0.42202,62493.0,62492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728844650134,0.080029,62486.0,62485.0,0.06741647]
["bitfinex-derivatives","BTCF0:USTF0",1728844650445,0.080032,62484.0,62481.0,0.06371647]
["bitfinex-derivatives","BTCF0:USTF0",1728844650742,0.250035,62482.0,62480.0,0.06371647]
["bitfinex-derivatives","BTCF0:USTF0",1728844650944,0.17,62482.0,62478.0,0.06371647]
["bitfinex-derivatives","BTCF0:USTF0",1728844651139,0.17,62479.0,62478.0,0.06371647]
["bitfinex-derivatives","BTCF0:USTF0",1728844651443,0.08004,62478.0,62477.0,0.06371647]
["bitfinex-derivatives","BTCF0:USTF0",1728844652139,0.17,62479.0,62475.0,0.06371647]
["bitfinex-derivatives","BTCF0:USTF0",1728844652337,0.080041,62477.0,62475.0,0.06371647]
["bitfinex-derivatives","BTCF0:USTF0",1728844652650,0.080042,62476.0,62475.0,0.06371647]
["bitfinex-derivatives","BTCF0:USTF0",1728844652841,0.080042,62476.0,62473.0,0.06371647]
["bitfinex-derivatives","BTCF0:USTF0",1728844653042,0.17,62474.0,62473.0,0.06371647]
["bitfinex-derivatives","BTCF0:USTF0",1728844653237,0.17,62474.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728844653439,0.11393078,62474.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728844654342,0.19397578,62474.0,62473.0,0.14378656]
["bitfinex-derivatives","BTCF0:USTF0",1728844654547,0.19397578,62474.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728844654943,0.19397578,62474.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844654944,0.080047,62472.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844655950,0.080047,62472.0,62471.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728844656147,0.080047,62472.0,62466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844656349,0.250054,62469.0,62468.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728844656652,0.17,62469.0,62466.0,0.38964777]
["bitfinex-derivatives","BTCF0:USTF0",1728844657147,0.17,62469.0,62468.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728844657457,0.080051,62470.0,62469.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728844659257,0.17,62472.0,62471.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728844659547,0.17,62472.0,62471.0,0.440849]
["bitfinex-derivatives","BTCF0:USTF0",1728844659548,0.250047,62472.0,62471.0,0.440849]
["bitfinex-derivatives","BTCF0:USTF0",1728844660453,0.251047,62472.0,62471.0,0.440849]
["bitfinex-derivatives","BTCF0:USTF0",1728844660855,0.251047,62472.0,62471.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728844661056,0.251047,62472.0,62471.0,0.440849]
["bitfinex-derivatives","BTCF0:USTF0",1728844661851,0.252047,62472.0,62471.0,0.440849]
["bitfinex-derivatives","BTCF0:USTF0",1728844662055,0.252047,62472.0,62471.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728844665152,0.172,62472.0,62471.0,0.14377832]
["bitfinex-derivatives","BTCF0:USTF0",1728844665357,0.0037,62480.0,62479.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728844665557,0.080037,62481.0,62478.0,0.0477476]
["bitfinex-derivatives","BTCF0:USTF0",1728844665762,0.080037,62481.0,62480.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728844665954,0.080034,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728844667366,0.093034,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728844667566,0.105034,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728844668265,0.105034,62483.0,62482.0,0.1277826]
["bitfinex-derivatives","BTCF0:USTF0",1728844668659,0.105034,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728844670375,0.105034,62483.0,62482.0,0.14369846]
["bitfinex-derivatives","BTCF0:USTF0",1728844671176,0.22428685,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728844671481,0.36813481,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728844671665,0.22428685,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728844671869,0.080035,62482.0,62481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844672069,0.19928785,62482.0,62481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844672268,0.34233607,62482.0,62481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844673276,0.21028785,62482.0,62481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844673477,0.22228785,62482.0,62481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844673672,0.22228785,62482.0,62481.0,0.440836]
["bitfinex-derivatives","BTCF0:USTF0",1728844674279,0.3813534,62482.0,62481.0,0.440836]
["bitfinex-derivatives","BTCF0:USTF0",1728844675179,0.22228785,62482.0,62481.0,0.440836]
["bitfinex-derivatives","BTCF0:USTF0",1728844678183,0.103035,62482.0,62481.0,0.440836]
["bitfinex-derivatives","BTCF0:USTF0",1728844680282,0.273035,62482.0,62481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844680488,0.080038,62479.0,62478.0,0.07964468]
["bitfinex-derivatives","BTCF0:USTF0",1728844680788,0.080038,62479.0,62475.0,0.46015424]
["bitfinex-derivatives","BTCF0:USTF0",1728844680789,0.17,62479.0,62477.0,0.06397419]
["bitfinex-derivatives","BTCF0:USTF0",1728844680989,0.17,62479.0,62476.0,0.06397419]
["bitfinex-derivatives","BTCF0:USTF0",1728844680990,0.0835,62478.0,62476.0,0.06397419]
["bitfinex-derivatives","BTCF0:USTF0",1728844681179,0.080041,62477.0,62476.0,0.06397419]
["bitfinex-derivatives","BTCF0:USTF0",1728844681385,0.080041,62477.0,62475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844681386,0.080042,62476.0,62475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844681686,0.080042,62476.0,62469.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1728844681687,0.08005,62470.0,62469.0,0.08148468]
["bitfinex-derivatives","BTCF0:USTF0",1728844681883,0.34,62472.0,62467.0,0.07964468]
["bitfinex-derivatives","BTCF0:USTF0",1728844682092,0.17,62468.0,62465.0,0.07964468]
["bitfinex-derivatives","BTCF0:USTF0",1728844682386,0.0425,62469.0,62465.0,0.07964468]
["bitfinex-derivatives","BTCF0:USTF0",1728844682387,0.250055,62466.0,62465.0,0.07964468]
["bitfinex-derivatives","BTCF0:USTF0",1728844682792,0.080059,62463.0,62462.0,0.07964468]
["bitfinex-derivatives","BTCF0:USTF0",1728844683086,0.17,62466.0,62460.0,0.07964468]
["bitfinex-derivatives","BTCF0:USTF0",1728844683087,0.3608,62464.0,62460.0,0.07964468]
["bitfinex-derivatives","BTCF0:USTF0",1728844683289,0.250061,62461.0,62460.0,0.07964468]
["bitfinex-derivatives","BTCF0:USTF0",1728844683481,0.250061,62461.0,62460.0,0.19520787]
["bitfinex-derivatives","BTCF0:USTF0",1728844683682,0.250061,62461.0,62460.0,0.07964468]
["bitfinex-derivatives","BTCF0:USTF0",1728844684295,0.080063,62460.0,62459.0,0.07964468]
["bitfinex-derivatives","BTCF0:USTF0",1728844684485,0.17,62461.0,62458.0,0.00240137]
["bitfinex-derivatives","BTCF0:USTF0",1728844684486,0.080064,62459.0,62458.0,0.00240137]
["bitfinex-derivatives","BTCF0:USTF0",1728844685689,0.57762663,62459.0,62453.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1728844685888,0.08007,62454.0,62453.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728844686085,0.080073,62452.0,62449.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728844686289,0.17,62450.0,62449.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728844686492,0.66756263,62450.0,62449.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728844686789,0.76251964,62450.0,62443.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728844686991,0.76251964,62450.0,62442.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728844686992,0.080079,62448.0,62447.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728844687185,0.74764163,62448.0,62447.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728844687588,0.66756263,62448.0,62447.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728844687788,0.66756263,62448.0,62438.0,0.30269342]
["bitfinex-derivatives","BTCF0:USTF0",1728844687789,1.02836263,62448.0,62438.0,0.30269342]
["bitfinex-derivatives","BTCF0:USTF0",1728844688100,0.49756263,62447.0,62446.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728844688287,0.49756263,62447.0,62446.0,0.26310115]
["bitfinex-derivatives","BTCF0:USTF0",1728844688482,0.49656263,62447.0,62446.0,1.34350115]
["bitfinex-derivatives","BTCF0:USTF0",1728844688689,0.46563062,62447.0,62446.0,1.34350115]
["bitfinex-derivatives","BTCF0:USTF0",1728844688993,0.09495701,62447.0,62446.0,1.34350115]
["bitfinex-derivatives","BTCF0:USTF0",1728844689193,0.17,62459.0,62458.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728844689496,0.35110821,62459.0,62458.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728844690091,0.42509836,62459.0,62458.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728844691089,0.49080652,62459.0,62458.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728844691999,0.54823442,62459.0,62458.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728844692195,0.37823442,62459.0,62458.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728844692397,0.37823442,62459.0,62458.0,0.440865]
["bitfinex-derivatives","BTCF0:USTF0",1728844692802,0.37823442,62459.0,62458.0,0.19751819]
["bitfinex-derivatives","BTCF0:USTF0",1728844693101,0.37823442,62459.0,62458.0,0.01301874]
["bitfinex-derivatives","BTCF0:USTF0",1728844693295,0.37823442,62459.0,62458.0,0.09308374]
["bitfinex-derivatives","BTCF0:USTF0",1728844693490,0.54823442,62459.0,62458.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728844693690,0.44586221,62462.0,62460.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728844693888,0.4449022,62462.0,62461.0,0.20207697]
["bitfinex-derivatives","BTCF0:USTF0",1728844694392,0.6149022,62462.0,62461.0,0.20207697]
["bitfinex-derivatives","BTCF0:USTF0",1728844694994,0.6169022,62462.0,62461.0,0.20207697]
["bitfinex-derivatives","BTCF0:USTF0",1728844695196,0.6169022,62462.0,62461.0,0.28182694]
["bitfinex-derivatives","BTCF0:USTF0",1728844695406,0.57083192,62462.0,62461.0,0.20207697]
["bitfinex-derivatives","BTCF0:USTF0",1728844695694,0.57183192,62462.0,62461.0,0.20207697]
["bitfinex-derivatives","BTCF0:USTF0",1728844695898,0.56983192,62462.0,62461.0,0.20207697]
["bitfinex-derivatives","BTCF0:USTF0",1728844696094,0.57283192,62462.0,62461.0,0.28182676]
["bitfinex-derivatives","BTCF0:USTF0",1728844697092,0.57283192,62462.0,62461.0,0.07975316]
["bitfinex-derivatives","BTCF0:USTF0",1728844697293,0.52122184,62462.0,62458.0,0.07975316]
["bitfinex-derivatives","BTCF0:USTF0",1728844697494,0.080067,62457.0,62456.0,0.07975993]
["bitfinex-derivatives","BTCF0:USTF0",1728844697706,0.080078,62448.0,62446.0,0.09565424]
["bitfinex-derivatives","BTCF0:USTF0",1728844698007,0.080078,62448.0,62447.0,0.12203911]
["bitfinex-derivatives","BTCF0:USTF0",1728844698207,0.440878,62448.0,62447.0,0.12203911]
["bitfinex-derivatives","BTCF0:USTF0",1728844698809,0.080081,62446.0,62444.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728844698999,0.080081,62446.0,62437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844699000,0.17,62445.0,62443.0,0.09570196]
["bitfinex-derivatives","BTCF0:USTF0",1728844699199,0.17,62445.0,62440.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728844699200,0.080087,62441.0,62440.0,0.17578996]
["bitfinex-derivatives","BTCF0:USTF0",1728844699400,0.17,62444.0,62440.0,0.17578996]
["bitfinex-derivatives","BTCF0:USTF0",1728844699401,0.3608,62443.0,62440.0,0.21515842]
["bitfinex-derivatives","BTCF0:USTF0",1728844699602,0.080086,62442.0,62441.0,0.20213501]
["bitfinex-derivatives","BTCF0:USTF0",1728844699906,0.250086,62442.0,62441.0,0.20213501]
["bitfinex-derivatives","BTCF0:USTF0",1728844700907,0.250086,62442.0,62431.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1728844700908,0.080093,62437.0,62434.0,0.17579696]
["bitfinex-derivatives","BTCF0:USTF0",1728844701107,0.080093,62437.0,62431.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1728844701108,0.440894,62436.0,62435.0,0.31081981]
["bitfinex-derivatives","BTCF0:USTF0",1728844701310,0.610894,62436.0,62435.0,0.31081981]
["bitfinex-derivatives","BTCF0:USTF0",1728844701702,0.609894,62436.0,62435.0,0.21517745]
["bitfinex-derivatives","BTCF0:USTF0",1728844702102,0.609894,62436.0,62435.0,0.12205908]
["bitfinex-derivatives","BTCF0:USTF0",1728844702103,0.779894,62436.0,62435.0,0.12205908]
["bitfinex-derivatives","BTCF0:USTF0",1728844702399,0.779894,62436.0,62428.0,0.09564236]
["bitfinex-derivatives","BTCF0:USTF0",1728844702595,0.080102,62430.0,62429.0,0.20216947]
["bitfinex-derivatives","BTCF0:USTF0",1728844702800,0.17,62430.0,62429.0,0.20216947]
["bitfinex-derivatives","BTCF0:USTF0",1728844703201,0.002,62436.0,62429.0,1.45272947]
["bitfinex-derivatives","BTCF0:USTF0",1728844703398,0.002,62436.0,62435.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728844703601,0.001,62436.0,62435.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728844703806,0.001,62436.0,62435.0,1.28263728]
["bitfinex-derivatives","BTCF0:USTF0",1728844704002,0.0376,62447.0,62442.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728844704003,0.17,62443.0,62442.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728844704697,0.5308,62443.0,62442.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728844705099,0.3608,62443.0,62442.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728844705403,0.17,62446.0,62437.0,0.30214236]
["bitfinex-derivatives","BTCF0:USTF0",1728844705607,0.17,62446.0,62445.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728844706200,0.250081,62446.0,62445.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728844706410,0.2052,62446.0,62437.0,0.09564236]
["bitfinex-derivatives","BTCF0:USTF0",1728844706606,0.440884,62444.0,62442.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728844706800,0.440884,62444.0,62443.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728844707303,0.3608,62444.0,62437.0,0.09564236]
["bitfinex-derivatives","BTCF0:USTF0",1728844707505,0.3608,62444.0,62438.0,0.12205435]
["bitfinex-derivatives","BTCF0:USTF0",1728844707506,0.08009,62439.0,62438.0,0.12205435]
["bitfinex-derivatives","BTCF0:USTF0",1728844707711,0.17,62436.0,62435.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728844708206,0.17,62436.0,62435.0,0.20216264]
["bitfinex-derivatives","BTCF0:USTF0",1728844708395,0.17,62436.0,62435.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728844708595,0.17,62436.0,62435.0,0.20216292]
["bitfinex-derivatives","BTCF0:USTF0",1728844708799,0.17,62436.0,62435.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728844709011,0.17,62436.0,62432.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728844709312,0.5308,62433.0,62432.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728844709506,0.5308,62433.0,62432.0,0.20717764]
["bitfinex-derivatives","BTCF0:USTF0",1728844709507,0.17,62433.0,62432.0,0.20717764]
["bitfinex-derivatives","BTCF0:USTF0",1728844710706,0.001,62436.0,62432.0,0.20717764]
["bitfinex-derivatives","BTCF0:USTF0",1728844710707,0.002,62436.0,62435.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728844710905,0.002,62436.0,62435.0,0.20717364]
["bitfinex-derivatives","BTCF0:USTF0",1728844711308,0.001,62436.0,62435.0,0.20717364]
["bitfinex-derivatives","BTCF0:USTF0",1728844711619,0.3608,62438.0,62437.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728844711804,0.3608,62438.0,62437.0,0.20216129]
["bitfinex-derivatives","BTCF0:USTF0",1728844713005,0.001,62438.0,62437.0,0.20216129]
["bitfinex-derivatives","BTCF0:USTF0",1728844713207,0.3608,62446.0,62445.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728844713607,0.3608,62446.0,62445.0,0.20213004]
["bitfinex-derivatives","BTCF0:USTF0",1728844713997,0.17,62447.0,62446.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728844714212,0.17,62447.0,62446.0,0.20212904]
["bitfinex-derivatives","BTCF0:USTF0",1728844715907,0.171,62447.0,62446.0,0.20212904]
["bitfinex-derivatives","BTCF0:USTF0",1728844717306,0.172,62447.0,62446.0,0.20212904]
["bitfinex-derivatives","BTCF0:USTF0",1728844717507,0.00240296,62449.0,62446.0,0.20212904]
["bitfinex-derivatives","BTCF0:USTF0",1728844717710,0.00240296,62449.0,62448.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728844717906,0.00240296,62449.0,62448.0,0.20211871]
["bitfinex-derivatives","BTCF0:USTF0",1728844719014,0.00440296,62449.0,62448.0,0.20211871]
["bitfinex-derivatives","BTCF0:USTF0",1728844719410,0.00440296,62449.0,62448.0,0.12204071]
["bitfinex-derivatives","BTCF0:USTF0",1728844719606,0.08447996,62449.0,62448.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728844720307,0.08447996,62449.0,62448.0,0.12204834]
["bitfinex-derivatives","BTCF0:USTF0",1728844720615,0.08447996,62449.0,62440.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728844720616,1.44560296,62449.0,62441.0,0.09575343]
["bitfinex-derivatives","BTCF0:USTF0",1728844720814,0.3608,62442.0,62438.0,0.09575343]
["bitfinex-derivatives","BTCF0:USTF0",1728844721013,0.3608,62442.0,62439.0,0.12206478]
["bitfinex-derivatives","BTCF0:USTF0",1728844721014,0.2796,62441.0,62439.0,0.12206478]
["bitfinex-derivatives","BTCF0:USTF0",1728844721211,0.250088,62440.0,62432.0,0.09945343]
["bitfinex-derivatives","BTCF0:USTF0",1728844721417,0.17,62434.0,62433.0,0.12206907]
["bitfinex-derivatives","BTCF0:USTF0",1728844721621,0.610896,62434.0,62433.0,0.12206907]
["bitfinex-derivatives","BTCF0:USTF0",1728844722407,0.610896,62434.0,62433.0,0.21782375]
["bitfinex-derivatives","BTCF0:USTF0",1728844722613,0.611896,62434.0,62433.0,0.12307032]
["bitfinex-derivatives","BTCF0:USTF0",1728844723620,0.3618,62434.0,62429.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728844723818,0.250101,62430.0,62429.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728844724007,0.080109,62425.0,62423.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728844724214,0.17,62424.0,62423.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728844724514,0.169,62424.0,62423.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728844724717,0.249109,62424.0,62423.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728844725109,0.249109,62424.0,62422.0,0.00240267]
["bitfinex-derivatives","BTCF0:USTF0",1728844725110,0.08011,62423.0,62422.0,0.00240267]
["bitfinex-derivatives","BTCF0:USTF0",1728844725313,0.11891,62423.0,62422.0,0.00240267]
["bitfinex-derivatives","BTCF0:USTF0",1728844725517,0.51641,62423.0,62422.0,0.00240267]
["bitfinex-derivatives","BTCF0:USTF0",1728844726309,0.51541,62423.0,62422.0,0.00240267]
["bitfinex-derivatives","BTCF0:USTF0",1728844726514,0.51641,62423.0,62422.0,0.00240267]
["bitfinex-derivatives","BTCF0:USTF0",1728844726709,0.51641,62423.0,62415.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1728844726710,1.4822,62423.0,62415.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728844726911,0.17,62418.0,62411.0,0.20319374]
["bitfinex-derivatives","BTCF0:USTF0",1728844727218,0.17,62418.0,62417.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728844728121,0.610917,62418.0,62417.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728844728415,0.611917,62418.0,62417.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728844728616,0.612917,62418.0,62417.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728844728816,0.080125,62413.0,62412.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728844729018,0.610925,62413.0,62412.0,0.09315269]
["bitfinex-derivatives","BTCF0:USTF0",1728844730021,0.611925,62413.0,62412.0,0.09315269]
["bitfinex-derivatives","BTCF0:USTF0",1728844730622,0.611925,62413.0,62412.0,0.2152596]
["bitfinex-derivatives","BTCF0:USTF0",1728844730811,0.612925,62413.0,62412.0,0.2152596]
["bitfinex-derivatives","BTCF0:USTF0",1728844731326,0.612925,62413.0,62412.0,0.20223091]
["bitfinex-derivatives","BTCF0:USTF0",1728844731520,0.612925,62413.0,62412.0,0.21525933]
["bitfinex-derivatives","BTCF0:USTF0",1728844731708,0.612925,62413.0,62412.0,0.21525896]
["bitfinex-derivatives","BTCF0:USTF0",1728844732221,0.612925,62413.0,62412.0,0.31094642]
["bitfinex-derivatives","BTCF0:USTF0",1728844733117,0.612925,62413.0,62412.0,0.20724145]
["bitfinex-derivatives","BTCF0:USTF0",1728844733622,0.3628,62413.0,62412.0,0.30292891]
["bitfinex-derivatives","BTCF0:USTF0",1728844734131,0.3628,62413.0,62412.0,0.30289283]
["bitfinex-derivatives","BTCF0:USTF0",1728844735915,0.002,62413.0,62412.0,1.38357266]
["bitfinex-derivatives","BTCF0:USTF0",1728844736111,0.3608,62419.0,62418.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728844736419,0.3608,62419.0,62418.0,0.28191848]
["bitfinex-derivatives","BTCF0:USTF0",1728844737520,0.3618,62419.0,62418.0,0.28191848]
["bitfinex-derivatives","BTCF0:USTF0",1728844738020,0.3628,62419.0,62418.0,0.28191848]
["bitfinex-derivatives","BTCF0:USTF0",1728844738209,0.3628,62419.0,62418.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728844738413,0.3628,62419.0,62418.0,0.15981912]
["bitfinex-derivatives","BTCF0:USTF0",1728844738613,0.32271489,62419.0,62418.0,0.15981912]
["bitfinex-derivatives","BTCF0:USTF0",1728844739221,0.32271489,62419.0,62418.0,0.64045912]
["bitfinex-derivatives","BTCF0:USTF0",1728844739222,0.002,62419.0,62418.0,0.64045912]
["bitfinex-derivatives","BTCF0:USTF0",1728844739409,0.36320371,62426.0,62425.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728844739410,0.00240371,62426.0,62425.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728844740617,0.00340371,62426.0,62425.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728844741522,0.08350971,62426.0,62425.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728844741726,0.08450971,62426.0,62425.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728844743325,0.08450971,62426.0,62425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728844745326,0.08450971,62426.0,62425.0,0.08068498]
["bitfinex-derivatives","BTCF0:USTF0",1728844745721,0.08450971,62426.0,62425.0,0.04884747]
["bitfinex-derivatives","BTCF0:USTF0",1728844746120,0.08450971,62426.0,62425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728844748024,0.08450971,62426.0,62425.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728844748232,0.08450971,62426.0,62425.0,0.14490463]
["bitfinex-derivatives","BTCF0:USTF0",1728844749135,0.00440371,62426.0,62425.0,0.20311158]
["bitfinex-derivatives","BTCF0:USTF0",1728844749423,0.00440371,62426.0,62425.0,0.20800538]
["bitfinex-derivatives","BTCF0:USTF0",1728844749629,0.00440371,62426.0,62425.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728844750217,0.00440371,62426.0,62425.0,0.32226662]
["bitfinex-derivatives","BTCF0:USTF0",1728844751632,0.00440371,62426.0,62425.0,1.33592407]
["bitfinex-derivatives","BTCF0:USTF0",1728844751930,0.00440371,62426.0,62425.0,1.48125796]
["bitfinex-derivatives","BTCF0:USTF0",1728844752427,0.00440371,62426.0,62425.0,1.33592407]
["bitfinex-derivatives","BTCF0:USTF0",1728844752629,0.00440371,62426.0,62425.0,1.48126056]
["bitfinex-derivatives","BTCF0:USTF0",1728844752826,0.00440371,62426.0,62425.0,1.46823533]
["bitfinex-derivatives","BTCF0:USTF0",1728844753021,0.00440371,62426.0,62425.0,1.48126014]
["bitfinex-derivatives","BTCF0:USTF0",1728844753216,0.00440371,62426.0,62425.0,1.46823533]
["bitfinex-derivatives","BTCF0:USTF0",1728844753420,0.0037,62434.0,62433.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728844753631,0.3608,62440.0,62439.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728844753819,0.3608,62440.0,62439.0,0.20179787]
["bitfinex-derivatives","BTCF0:USTF0",1728844754221,0.3608,62440.0,62439.0,0.20178301]
["bitfinex-derivatives","BTCF0:USTF0",1728844754422,0.083779,62448.0,62447.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728844754722,0.08,62449.0,62439.0,0.29169301]
["bitfinex-derivatives","BTCF0:USTF0",1728844754723,0.0399,62449.0,62448.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728844754922,0.3608,62450.0,62447.0,0.07991173]
["bitfinex-derivatives","BTCF0:USTF0",1728844755121,0.440876,62450.0,62449.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728844756433,0.440876,62450.0,62449.0,0.14393543]
["bitfinex-derivatives","BTCF0:USTF0",1728844756434,0.454876,62450.0,62449.0,0.14393543]
["bitfinex-derivatives","BTCF0:USTF0",1728844756834,0.454876,62450.0,62449.0,0.06385843]
["bitfinex-derivatives","BTCF0:USTF0",1728844757237,0.080077,62449.0,62448.0,0.06385843]
["bitfinex-derivatives","BTCF0:USTF0",1728844757427,0.17,62449.0,62446.0,0.06385843]
["bitfinex-derivatives","BTCF0:USTF0",1728844757627,0.250079,62447.0,62446.0,0.06385843]
["bitfinex-derivatives","BTCF0:USTF0",1728844759235,0.263079,62447.0,62446.0,0.06385843]
["bitfinex-derivatives","BTCF0:USTF0",1728844759734,0.263079,62447.0,62446.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728844759930,0.277079,62447.0,62446.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728844760236,0.277079,62447.0,62446.0,0.14393943]
["bitfinex-derivatives","BTCF0:USTF0",1728844760438,0.080081,62446.0,62445.0,0.06385843]
["bitfinex-derivatives","BTCF0:USTF0",1728844760833,0.197,62447.0,62442.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728844761137,0.080084,62444.0,62439.0,0.02934776]
["bitfinex-derivatives","BTCF0:USTF0",1728844761436,0.080084,62444.0,62443.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728844762336,0.086084,62444.0,62443.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728844763529,0.006,62444.0,62443.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728844763729,0.017,62444.0,62443.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728844765029,0.021,62444.0,62443.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728844768966,0.080079,62448.0,62443.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728844768967,0.0037,62450.0,62449.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728844769169,0.17,62456.0,62448.0,0.07980008]
["bitfinex-derivatives","BTCF0:USTF0",1728844769170,0.080072,62453.0,62448.0,0.07980008]
["bitfinex-derivatives","BTCF0:USTF0",1728844769369,0.080072,62453.0,62451.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728844769370,0.17,62452.0,62451.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728844769565,0.17,62452.0,62448.0,0.07980008]
["bitfinex-derivatives","BTCF0:USTF0",1728844769566,0.080072,62453.0,62452.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728844771372,0.093072,62453.0,62452.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1728844771972,0.013,62453.0,62452.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1728844772175,0.026,62453.0,62452.0,0.28269176]
["bitfinex-derivatives","BTCF0:USTF0",1728844772378,0.026,62453.0,62452.0,0.45269176]
["bitfinex-derivatives","BTCF0:USTF0",1728844772570,0.026,62453.0,62452.0,0.37289168]
["bitfinex-derivatives","BTCF0:USTF0",1728844772768,0.026,62453.0,62452.0,0.85325168]
["bitfinex-derivatives","BTCF0:USTF0",1728844773171,0.026,62453.0,62452.0,0.89135168]
["bitfinex-derivatives","BTCF0:USTF0",1728844773663,0.00240233,62457.0,62456.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728844773972,0.00240233,62457.0,62456.0,0.20088668]
["bitfinex-derivatives","BTCF0:USTF0",1728844776140,0.00240233,62457.0,62456.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728844776548,0.00440233,62457.0,62456.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728844776945,0.00440233,62457.0,62456.0,0.250068]
["bitfinex-derivatives","BTCF0:USTF0",1728844777144,0.00440233,62457.0,62456.0,0.254068]
["bitfinex-derivatives","BTCF0:USTF0",1728844777847,0.00240233,62457.0,62456.0,0.256068]
["bitfinex-derivatives","BTCF0:USTF0",1728844778454,0.3608,62461.0,62456.0,0.256068]
["bitfinex-derivatives","BTCF0:USTF0",1728844778755,0.3608,62461.0,62460.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728844779441,0.080059,62463.0,62460.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728844780344,0.001,62461.0,62460.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728844780947,0.001,62461.0,62460.0,0.10926377]
["bitfinex-derivatives","BTCF0:USTF0",1728844781454,0.081061,62461.0,62460.0,0.10926377]
["bitfinex-derivatives","BTCF0:USTF0",1728844782050,0.080061,62461.0,62460.0,0.10926377]
["bitfinex-derivatives","BTCF0:USTF0",1728844782351,0.250061,62461.0,62460.0,0.10926377]
["bitfinex-derivatives","BTCF0:USTF0",1728844783156,0.251061,62461.0,62460.0,0.10926377]
["bitfinex-derivatives","BTCF0:USTF0",1728844783954,0.21100325,62461.0,62460.0,0.30953875]
["bitfinex-derivatives","BTCF0:USTF0",1728844784352,0.21100325,62461.0,62460.0,0.22977682]
["bitfinex-derivatives","BTCF0:USTF0",1728844787066,0.04100325,62461.0,62460.0,0.22977682]
["bitfinex-derivatives","BTCF0:USTF0",1728844787262,0.17,62464.0,62460.0,0.22977682]
["bitfinex-derivatives","BTCF0:USTF0",1728844787454,0.080059,62463.0,62462.0,0.07981958]
["bitfinex-derivatives","BTCF0:USTF0",1728844787761,0.080059,62463.0,62462.0,0.20033263]
["bitfinex-derivatives","BTCF0:USTF0",1728844787952,0.080059,62463.0,62462.0,0.07981958]
["bitfinex-derivatives","BTCF0:USTF0",1728844788154,0.080059,62463.0,62462.0,0.1198325]
["bitfinex-derivatives","BTCF0:USTF0",1728844788360,0.080059,62463.0,62462.0,0.19964781]
["bitfinex-derivatives","BTCF0:USTF0",1728844788559,0.080059,62463.0,62462.0,0.19964965]
["bitfinex-derivatives","BTCF0:USTF0",1728844789059,0.080059,62463.0,62462.0,0.07981715]
["bitfinex-derivatives","BTCF0:USTF0",1728844789456,0.081059,62463.0,62462.0,0.19972507]
["bitfinex-derivatives","BTCF0:USTF0",1728844790058,0.081059,62463.0,62462.0,0.07981715]
["bitfinex-derivatives","BTCF0:USTF0",1728844790059,0.083059,62463.0,62462.0,0.07981715]
["bitfinex-derivatives","BTCF0:USTF0",1728844790465,0.083059,62463.0,62462.0,0.19973624]
["bitfinex-derivatives","BTCF0:USTF0",1728844790966,0.083059,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728844797065,0.083059,62463.0,62462.0,0.12795782]
["bitfinex-derivatives","BTCF0:USTF0",1728844797264,0.083059,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728844798165,0.083059,62463.0,62462.0,0.12802634]
["bitfinex-derivatives","BTCF0:USTF0",1728844798669,0.083059,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728844799167,0.12226755,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728844799470,0.1714128,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728844801472,0.31431632,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728844801968,0.42431632,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728844802268,0.23226755,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728844803167,0.2814128,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728844803570,0.1714128,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728844804075,0.0913538,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728844804561,0.04220855,62463.0,62462.0,0.09307766]
["bitfinex-derivatives","BTCF0:USTF0",1728844804760,0.12753869,62466.0,62462.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728844804961,0.0111,62474.0,62462.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728844804962,0.03920399,62465.0,62464.0,0.190058]
["bitfinex-derivatives","BTCF0:USTF0",1728844805168,0.12753869,62470.0,62469.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728844805377,0.08244496,62476.0,62469.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728844805378,0.12753869,62471.0,62470.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728844805557,0.12753869,62473.0,62472.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728844805962,0.08244496,62476.0,62472.0,0.21574528]
["bitfinex-derivatives","BTCF0:USTF0",1728844806164,0.00240196,62476.0,62475.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728844806465,0.00240196,62476.0,62475.0,0.20006418]
["bitfinex-derivatives","BTCF0:USTF0",1728844806870,0.08244396,62476.0,62475.0,0.20006418]
["bitfinex-derivatives","BTCF0:USTF0",1728844807070,0.08244396,62476.0,62475.0,0.2000174]
["bitfinex-derivatives","BTCF0:USTF0",1728844807874,0.08244396,62476.0,62475.0,0.28096645]
["bitfinex-derivatives","BTCF0:USTF0",1728844808275,0.08244396,62476.0,62475.0,0.28096451]
["bitfinex-derivatives","BTCF0:USTF0",1728844808477,0.08244396,62476.0,62475.0,0.28196451]
["bitfinex-derivatives","BTCF0:USTF0",1728844808868,0.08244396,62476.0,62475.0,0.16199111]
["bitfinex-derivatives","BTCF0:USTF0",1728844810468,0.08244396,62476.0,62475.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728844812779,0.00240196,62476.0,62475.0,0.252044]
["bitfinex-derivatives","BTCF0:USTF0",1728844813075,0.0037,62485.0,62482.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728844813076,0.080033,62483.0,62482.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728844813265,0.56012582,62487.0,62481.0,0.07987838]
["bitfinex-derivatives","BTCF0:USTF0",1728844813469,0.080036,62481.0,62480.0,0.07987838]
["bitfinex-derivatives","BTCF0:USTF0",1728844813772,0.080036,62481.0,62480.0,0.1988309]
["bitfinex-derivatives","BTCF0:USTF0",1728844813967,0.080036,62481.0,62479.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728844813968,0.11924681,62481.0,62479.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728844814268,0.1109559,62480.0,62479.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728844814475,0.19928381,62480.0,62479.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728844815469,0.19928381,62480.0,62479.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1728844816079,0.19928247,62480.0,62479.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1728844816278,0.35806415,62480.0,62479.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1728844816577,0.35806415,62480.0,62479.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728844816779,0.19928247,62480.0,62479.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728844816973,0.11924547,62480.0,62479.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728844817168,0.11924547,62480.0,62479.0,0.252038]
["bitfinex-derivatives","BTCF0:USTF0",1728844817364,0.07011517,62480.0,62479.0,0.28034206]
["bitfinex-derivatives","BTCF0:USTF0",1728844817572,0.12716698,62480.0,62479.0,0.28034206]
["bitfinex-derivatives","BTCF0:USTF0",1728844817766,0.19728215,62480.0,62479.0,0.28034206]
["bitfinex-derivatives","BTCF0:USTF0",1728844817970,0.19728215,62480.0,62479.0,0.2933553]
["bitfinex-derivatives","BTCF0:USTF0",1728844818683,0.19727484,62480.0,62479.0,0.2953553]
["bitfinex-derivatives","BTCF0:USTF0",1728844818874,0.19723744,62480.0,62479.0,0.2953553]
["bitfinex-derivatives","BTCF0:USTF0",1728844819074,0.07010786,62480.0,62479.0,0.2953553]
["bitfinex-derivatives","BTCF0:USTF0",1728844819786,0.07010786,62480.0,62479.0,0.28934715]
["bitfinex-derivatives","BTCF0:USTF0",1728844820076,0.07010786,62480.0,62479.0,0.29735527]
["bitfinex-derivatives","BTCF0:USTF0",1728844820281,0.07010786,62480.0,62479.0,0.28634714]
["bitfinex-derivatives","BTCF0:USTF0",1728844820482,0.07010786,62480.0,62479.0,0.29134714]
["bitfinex-derivatives","BTCF0:USTF0",1728844820681,0.07010786,62480.0,62479.0,0.12334714]
["bitfinex-derivatives","BTCF0:USTF0",1728844821076,0.14309584,62480.0,62479.0,0.18722965]
["bitfinex-derivatives","BTCF0:USTF0",1728844821274,0.22313284,62480.0,62479.0,0.12334714]
["bitfinex-derivatives","BTCF0:USTF0",1728844821474,0.22313284,62480.0,62479.0,0.13534714]
["bitfinex-derivatives","BTCF0:USTF0",1728844822284,0.14309584,62480.0,62479.0,0.13034714]
["bitfinex-derivatives","BTCF0:USTF0",1728844822980,0.14309584,62480.0,62479.0,0.11934714]
["bitfinex-derivatives","BTCF0:USTF0",1728844823181,0.14309584,62480.0,62479.0,0.12634714]
["bitfinex-derivatives","BTCF0:USTF0",1728844823377,0.14309584,62480.0,62479.0,0.12134206]
["bitfinex-derivatives","BTCF0:USTF0",1728844823587,0.14309584,62480.0,62479.0,0.11434206]
["bitfinex-derivatives","BTCF0:USTF0",1728844823784,0.14309584,62480.0,62479.0,0.11234206]
["bitfinex-derivatives","BTCF0:USTF0",1728844823986,0.14309584,62480.0,62479.0,0.11734206]
["bitfinex-derivatives","BTCF0:USTF0",1728844824890,0.14309584,62480.0,62479.0,0.11634206]
["bitfinex-derivatives","BTCF0:USTF0",1728844826076,0.14309584,62480.0,62479.0,0.16417529]
["bitfinex-derivatives","BTCF0:USTF0",1728844826279,0.22313284,62480.0,62479.0,0.05583323]
["bitfinex-derivatives","BTCF0:USTF0",1728844826482,0.22313284,62480.0,62479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728844827586,0.22313284,62480.0,62479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728844827787,0.22313284,62480.0,62479.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728844828589,0.080037,62480.0,62479.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728844828991,0.03998809,62480.0,62479.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728844829387,0.03998809,62480.0,62479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728844830096,0.03998809,62480.0,62479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844830697,0.08004,62478.0,62477.0,0.06388251]
["bitfinex-derivatives","BTCF0:USTF0",1728844830988,0.08004,62478.0,62475.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728844830989,0.080041,62477.0,62475.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728844831190,0.122641,62477.0,62475.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728844831699,0.080042,62476.0,62475.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728844832092,0.080042,62476.0,62475.0,0.07987838]
["bitfinex-derivatives","BTCF0:USTF0",1728844832288,0.080044,62475.0,62473.0,0.07987838]
["bitfinex-derivatives","BTCF0:USTF0",1728844832493,0.080044,62475.0,62463.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1728844832494,0.080046,62473.0,62472.0,0.07987838]
["bitfinex-derivatives","BTCF0:USTF0",1728844832791,0.7008,62473.0,62468.0,0.07987838]
["bitfinex-derivatives","BTCF0:USTF0",1728844833094,0.080052,62468.0,62462.0,0.08597948]
["bitfinex-derivatives","BTCF0:USTF0",1728844833288,0.250059,62463.0,62462.0,0.0024011]
["bitfinex-derivatives","BTCF0:USTF0",1728844833890,0.080061,62461.0,62454.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1728844834195,0.04,62464.0,62451.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728844834196,0.5308,62455.0,62451.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728844834395,0.080077,62449.0,62448.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728844834584,0.080077,62449.0,62448.0,0.19790557]
["bitfinex-derivatives","BTCF0:USTF0",1728844834785,0.02398496,62449.0,62448.0,0.19790557]
["bitfinex-derivatives","BTCF0:USTF0",1728844834988,0.080077,62449.0,62448.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728844835989,0.080077,62449.0,62448.0,0.094078]
["bitfinex-derivatives","BTCF0:USTF0",1728844836695,0.3608,62450.0,62448.0,0.099078]
["bitfinex-derivatives","BTCF0:USTF0",1728844836891,0.3608,62455.0,62448.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1728844837092,0.17,62459.0,62457.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728844837093,0.080064,62459.0,62457.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728844837787,0.0825,62465.0,62460.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728844838397,0.162557,62465.0,62460.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728844838600,0.120557,62465.0,62460.0,0.250063]
["bitfinex-derivatives","BTCF0:USTF0",1728844838796,0.080058,62464.0,62460.0,0.250063]
["bitfinex-derivatives","BTCF0:USTF0",1728844839095,0.080061,62461.0,62460.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728844841600,0.080061,62461.0,62460.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728844842895,0.080061,62461.0,62460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844843295,0.080061,62461.0,62460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728844843695,0.080061,62461.0,62460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844843994,0.080061,62461.0,62460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728844844196,0.080061,62461.0,62450.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728844844197,0.080074,62451.0,62450.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728844844404,0.080074,62451.0,62448.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728844844405,0.080077,62449.0,62448.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728844845296,0.2159,62451.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844845499,0.17,62445.0,62444.0,0.440882]
["bitfinex-derivatives","BTCF0:USTF0",1728844845804,0.080082,62445.0,62444.0,0.440882]
["bitfinex-derivatives","BTCF0:USTF0",1728844846102,0.080082,62445.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844847106,0.080088,62440.0,62439.0,0.00240196]
["bitfinex-derivatives","BTCF0:USTF0",1728844847298,0.610888,62440.0,62439.0,0.00240196]
["bitfinex-derivatives","BTCF0:USTF0",1728844848307,0.610888,62440.0,62439.0,0.01640196]
["bitfinex-derivatives","BTCF0:USTF0",1728844849408,0.610888,62440.0,62439.0,0.03040196]
["bitfinex-derivatives","BTCF0:USTF0",1728844856712,0.080091,62438.0,62436.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728844857911,0.080091,62438.0,62436.0,0.094093]
["bitfinex-derivatives","BTCF0:USTF0",1728844858112,0.17084,62440.0,62436.0,0.108093]
["bitfinex-derivatives","BTCF0:USTF0",1728844858314,0.080092,62437.0,62436.0,0.108093]
["bitfinex-derivatives","BTCF0:USTF0",1728844859007,0.080092,62437.0,62436.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728844859610,0.080092,62437.0,62436.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728844860010,0.080092,62437.0,62436.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1728844860211,0.081092,62437.0,62436.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728844860921,0.082092,62437.0,62436.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728844861521,0.082092,62437.0,62436.0,0.19844773]
["bitfinex-derivatives","BTCF0:USTF0",1728844862112,0.082092,62437.0,62436.0,0.11735473]
["bitfinex-derivatives","BTCF0:USTF0",1728844863511,0.082092,62437.0,62436.0,0.11743411]
["bitfinex-derivatives","BTCF0:USTF0",1728844864810,0.02598816,62437.0,62436.0,0.11743411]
["bitfinex-derivatives","BTCF0:USTF0",1728844865017,0.082092,62437.0,62436.0,0.11743411]
["bitfinex-derivatives","BTCF0:USTF0",1728844865616,0.082092,62437.0,62435.0,0.1758201]
["bitfinex-derivatives","BTCF0:USTF0",1728844865924,0.17,62436.0,62435.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728844866728,0.081092,62437.0,62436.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728844866920,0.002,62437.0,62436.0,0.250094]
["bitfinex-derivatives","BTCF0:USTF0",1728844867316,0.002,62437.0,62436.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728844867619,0.3608,62440.0,62435.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728844867620,0.3608,62440.0,62439.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728844868219,0.080088,62441.0,62440.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728844870026,0.080088,62441.0,62440.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728844870729,0.080088,62441.0,62440.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1728844871121,0.080088,62441.0,62440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728844871627,0.080088,62441.0,62440.0,0.09977976]
["bitfinex-derivatives","BTCF0:USTF0",1728844871828,0.080088,62441.0,62440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728844872022,0.080088,62441.0,62440.0,0.17998832]
["bitfinex-derivatives","BTCF0:USTF0",1728844872525,0.080088,62441.0,62440.0,0.14250715]
["bitfinex-derivatives","BTCF0:USTF0",1728844872721,0.080088,62441.0,62440.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1728844873326,0.080088,62441.0,62440.0,0.22259976]
["bitfinex-derivatives","BTCF0:USTF0",1728844874124,0.080088,62441.0,62440.0,0.14251176]
["bitfinex-derivatives","BTCF0:USTF0",1728844874125,0.04001652,62441.0,62440.0,0.14251176]
["bitfinex-derivatives","BTCF0:USTF0",1728844875126,0.080088,62440.0,62438.0,0.19172381]
["bitfinex-derivatives","BTCF0:USTF0",1728844875330,0.080088,62440.0,62439.0,0.13834358]
["bitfinex-derivatives","BTCF0:USTF0",1728844875526,0.330176,62440.0,62439.0,0.13834358]
["bitfinex-derivatives","BTCF0:USTF0",1728844875921,0.270176,62440.0,62439.0,0.13834358]
["bitfinex-derivatives","BTCF0:USTF0",1728844876522,0.270176,62440.0,62439.0,0.14134358]
["bitfinex-derivatives","BTCF0:USTF0",1728844877625,0.270176,62440.0,62439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728844877930,0.270176,62440.0,62423.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1728844877931,0.080101,62430.0,62429.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1728844878121,0.190101,62430.0,62429.0,0.00500955]
["bitfinex-derivatives","BTCF0:USTF0",1728844878323,0.080105,62427.0,62426.0,0.03083215]
["bitfinex-derivatives","BTCF0:USTF0",1728844878529,0.190105,62427.0,62426.0,0.01542843]
["bitfinex-derivatives","BTCF0:USTF0",1728844879142,0.190105,62427.0,62426.0,0.27341911]
["bitfinex-derivatives","BTCF0:USTF0",1728844879330,0.190105,62427.0,62426.0,0.04466113]
["bitfinex-derivatives","BTCF0:USTF0",1728844879638,0.191105,62427.0,62426.0,0.05266119]
["bitfinex-derivatives","BTCF0:USTF0",1728844879841,0.251105,62427.0,62426.0,0.01040279]
["bitfinex-derivatives","BTCF0:USTF0",1728844880538,0.252105,62427.0,62426.0,0.13219504]
["bitfinex-derivatives","BTCF0:USTF0",1728844881133,0.252105,62427.0,62426.0,0.12979225]
["bitfinex-derivatives","BTCF0:USTF0",1728844882240,0.252105,62427.0,62426.0,0.12976679]
["bitfinex-derivatives","BTCF0:USTF0",1728844883933,0.612905,62427.0,62426.0,0.12976679]
["bitfinex-derivatives","BTCF0:USTF0",1728844884631,0.252105,62427.0,62426.0,0.12976679]
["bitfinex-derivatives","BTCF0:USTF0",1728844886335,0.252105,62427.0,62426.0,0.20987279]
["bitfinex-derivatives","BTCF0:USTF0",1728844886925,0.002,62427.0,62426.0,0.20987279]
["bitfinex-derivatives","BTCF0:USTF0",1728844887131,0.002,62427.0,62426.0,0.3595056]
["bitfinex-derivatives","BTCF0:USTF0",1728844887539,0.3608,62429.0,62428.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728844887841,0.080096,62435.0,62432.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728844888044,0.080096,62435.0,62434.0,0.07995238]
["bitfinex-derivatives","BTCF0:USTF0",1728844888233,0.080096,62435.0,62434.0,0.11476679]
["bitfinex-derivatives","BTCF0:USTF0",1728844889535,0.53164,62436.0,62434.0,0.11476679]
["bitfinex-derivatives","BTCF0:USTF0",1728844889844,0.53164,62436.0,62435.0,0.19486179]
["bitfinex-derivatives","BTCF0:USTF0",1728844889845,0.610894,62436.0,62435.0,0.19486179]
["bitfinex-derivatives","BTCF0:USTF0",1728844891546,0.612894,62436.0,62435.0,0.19486179]
["bitfinex-derivatives","BTCF0:USTF0",1728844891944,0.614894,62436.0,62435.0,0.19486179]
["bitfinex-derivatives","BTCF0:USTF0",1728844893538,0.614894,62436.0,62435.0,0.72566179]
["bitfinex-derivatives","BTCF0:USTF0",1728844893539,0.004,62436.0,62435.0,0.72566179]
["bitfinex-derivatives","BTCF0:USTF0",1728844893737,0.004,62436.0,62435.0,0.37788498]
["bitfinex-derivatives","BTCF0:USTF0",1728844894140,0.002,62436.0,62435.0,0.37988498]
["bitfinex-derivatives","BTCF0:USTF0",1728844894943,0.080088,62441.0,62439.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728844895140,0.080088,62441.0,62439.0,0.19485679]
["bitfinex-derivatives","BTCF0:USTF0",1728844896249,0.080088,62441.0,62439.0,0.19422631]
["bitfinex-derivatives","BTCF0:USTF0",1728844896547,0.082088,62440.0,62439.0,0.19422631]
["bitfinex-derivatives","BTCF0:USTF0",1728844896738,0.084088,62440.0,62439.0,0.19422631]
["bitfinex-derivatives","BTCF0:USTF0",1728844899644,0.084088,62440.0,62439.0,0.37724867]
["bitfinex-derivatives","BTCF0:USTF0",1728844899851,0.084088,62440.0,62439.0,0.40514931]
["bitfinex-derivatives","BTCF0:USTF0",1728844900047,0.084088,62440.0,62439.0,0.30923491]
["bitfinex-derivatives","BTCF0:USTF0",1728844900241,0.445419,62447.0,62439.0,0.30923491]
["bitfinex-derivatives","BTCF0:USTF0",1728844900242,0.00454,62447.0,62446.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728844900547,0.3608,62464.0,62452.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728844900548,0.080071,62454.0,62452.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728844900755,0.080071,62454.0,62453.0,0.19420831]
["bitfinex-derivatives","BTCF0:USTF0",1728844900941,0.11,62456.0,62450.0,0.09588844]
["bitfinex-derivatives","BTCF0:USTF0",1728844901136,0.08007,62454.0,62453.0,0.07990622]
["bitfinex-derivatives","BTCF0:USTF0",1728844901342,0.08007,62454.0,62451.0,0.11366566]
["bitfinex-derivatives","BTCF0:USTF0",1728844901343,0.190072,62453.0,62452.0,0.07987734]
["bitfinex-derivatives","BTCF0:USTF0",1728844901543,0.190072,62453.0,62452.0,0.19353982]
["bitfinex-derivatives","BTCF0:USTF0",1728844901750,0.190072,62453.0,62452.0,0.11366248]
["bitfinex-derivatives","BTCF0:USTF0",1728844902348,0.190072,62453.0,62452.0,0.19351682]
["bitfinex-derivatives","BTCF0:USTF0",1728844902753,0.201072,62453.0,62452.0,0.19451682]
["bitfinex-derivatives","BTCF0:USTF0",1728844903252,0.201072,62453.0,62452.0,0.02972342]
["bitfinex-derivatives","BTCF0:USTF0",1728844903446,0.212072,62453.0,62452.0,0.03072342]
["bitfinex-derivatives","BTCF0:USTF0",1728844903951,0.102072,62453.0,62452.0,0.03072342]
["bitfinex-derivatives","BTCF0:USTF0",1728844907846,0.102072,62453.0,62452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844911247,0.102072,62453.0,62452.0,0.06586261]
["bitfinex-derivatives","BTCF0:USTF0",1728844912746,0.102072,62453.0,62452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728844914650,0.102072,62453.0,62452.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728844919262,0.06201008,62453.0,62452.0,0.16192734]
["bitfinex-derivatives","BTCF0:USTF0",1728844920363,0.06201008,62453.0,62452.0,0.27519379]
["bitfinex-derivatives","BTCF0:USTF0",1728844921063,0.022,62453.0,62452.0,0.19533945]
["bitfinex-derivatives","BTCF0:USTF0",1728844922260,0.022,62453.0,62452.0,0.19433945]
["bitfinex-derivatives","BTCF0:USTF0",1728844922467,0.012,62453.0,62452.0,0.19433945]
["bitfinex-derivatives","BTCF0:USTF0",1728844922663,0.001,62453.0,62452.0,0.19333945]
["bitfinex-derivatives","BTCF0:USTF0",1728844923465,0.001,62453.0,62452.0,0.28933298]
["bitfinex-derivatives","BTCF0:USTF0",1728844923663,0.001,62453.0,62452.0,0.19344454]
["bitfinex-derivatives","BTCF0:USTF0",1728844924066,0.001,62453.0,62452.0,0.19344454]
["bitfinex-derivatives","BTCF0:USTF0",1728844924966,0.080067,62457.0,62456.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728844925162,0.080067,62457.0,62456.0,0.19343954]
["bitfinex-derivatives","BTCF0:USTF0",1728844925863,0.190067,62457.0,62456.0,0.19343954]
["bitfinex-derivatives","BTCF0:USTF0",1728844926064,0.195067,62457.0,62456.0,0.19343954]
["bitfinex-derivatives","BTCF0:USTF0",1728844926566,0.195067,62457.0,62456.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728844926567,0.200067,62457.0,62456.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728844927564,0.200067,62457.0,62452.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1728844927565,0.4808,62457.0,62452.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1728844927772,0.080071,62454.0,62453.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728844928062,0.190071,62454.0,62453.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728844928957,0.191071,62454.0,62453.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728844930667,0.080072,62453.0,62452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844930867,0.080072,62453.0,62447.0,0.06396846]
["bitfinex-derivatives","BTCF0:USTF0",1728844931073,0.080078,62448.0,62446.0,0.06396846]
["bitfinex-derivatives","BTCF0:USTF0",1728844931277,0.080078,62448.0,62447.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728844931570,0.080078,62448.0,62447.0,0.08508696]
["bitfinex-derivatives","BTCF0:USTF0",1728844932166,0.080078,62448.0,62447.0,0.09008696]
["bitfinex-derivatives","BTCF0:USTF0",1728844932673,0.080078,62448.0,62447.0,0.09408696]
["bitfinex-derivatives","BTCF0:USTF0",1728844933467,0.080078,62448.0,62447.0,0.20785203]
["bitfinex-derivatives","BTCF0:USTF0",1728844934065,0.080072,62453.0,62447.0,0.12777306]
["bitfinex-derivatives","BTCF0:USTF0",1728844934269,0.080071,62455.0,62454.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728844934467,0.080071,62455.0,62454.0,0.19383507]
["bitfinex-derivatives","BTCF0:USTF0",1728844934965,0.080066,62458.0,62456.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728844935276,0.080065,62458.0,62457.0,0.11376507]
["bitfinex-derivatives","BTCF0:USTF0",1728844936673,0.080065,62458.0,62457.0,0.19383207]
["bitfinex-derivatives","BTCF0:USTF0",1728844936674,0.086065,62458.0,62457.0,0.19383207]
["bitfinex-derivatives","BTCF0:USTF0",1728844936974,0.006,62458.0,62457.0,0.43910247]
["bitfinex-derivatives","BTCF0:USTF0",1728844937477,0.006,62458.0,62457.0,0.43870976]
["bitfinex-derivatives","BTCF0:USTF0",1728844937974,0.006,62458.0,62457.0,0.43970976]
["bitfinex-derivatives","BTCF0:USTF0",1728844937975,0.012,62458.0,62457.0,0.43970976]
["bitfinex-derivatives","BTCF0:USTF0",1728844938980,0.083756,62466.0,62457.0,0.749795]
["bitfinex-derivatives","BTCF0:USTF0",1728844939168,0.080056,62466.0,62465.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728844939471,0.080056,62466.0,62465.0,0.1934899]
["bitfinex-derivatives","BTCF0:USTF0",1728844940070,0.00240195,62470.0,62468.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728844940269,0.08245295,62470.0,62469.0,0.08000746]
["bitfinex-derivatives","BTCF0:USTF0",1728844940570,0.19245295,62470.0,62469.0,0.27316568]
["bitfinex-derivatives","BTCF0:USTF0",1728844941167,0.19245295,62470.0,62469.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728844941569,0.19245295,62470.0,62466.0,0.190054]
["bitfinex-derivatives","BTCF0:USTF0",1728844941570,0.080053,62468.0,62466.0,0.190054]
["bitfinex-derivatives","BTCF0:USTF0",1728844941875,0.0309259,62467.0,62466.0,0.190054]
["bitfinex-derivatives","BTCF0:USTF0",1728844944171,0.0319259,62467.0,62466.0,0.190054]
["bitfinex-derivatives","BTCF0:USTF0",1728844947779,0.1119799,62467.0,62466.0,0.190054]
["bitfinex-derivatives","BTCF0:USTF0",1728844948480,0.081054,62467.0,62466.0,0.190054]
["bitfinex-derivatives","BTCF0:USTF0",1728844949677,0.081054,62467.0,62466.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728844952570,0.001,62467.0,62466.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728844952967,0.001,62467.0,62466.0,0.190054]
["bitfinex-derivatives","BTCF0:USTF0",1728844956577,0.03192528,62467.0,62466.0,0.190054]
["bitfinex-derivatives","BTCF0:USTF0",1728844961888,0.03192528,62467.0,62466.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728844962187,0.11197928,62467.0,62466.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728844963485,0.081054,62467.0,62466.0,0.19306198]
["bitfinex-derivatives","BTCF0:USTF0",1728844964186,0.04100018,62467.0,62466.0,0.19306198]
["bitfinex-derivatives","BTCF0:USTF0",1728844965987,0.04100018,62467.0,62466.0,0.1927935]
["bitfinex-derivatives","BTCF0:USTF0",1728844966288,0.04100018,62467.0,62466.0,0.28883294]
["bitfinex-derivatives","BTCF0:USTF0",1728844966801,0.11,62468.0,62466.0,0.20877894]
["bitfinex-derivatives","BTCF0:USTF0",1728844966991,0.11,62468.0,62467.0,0.1927935]
["bitfinex-derivatives","BTCF0:USTF0",1728844967994,0.111,62468.0,62467.0,0.1927935]
["bitfinex-derivatives","BTCF0:USTF0",1728844968187,0.111,62468.0,62467.0,0.28883294]
["bitfinex-derivatives","BTCF0:USTF0",1728844968990,0.113,62468.0,62467.0,0.28883294]
["bitfinex-derivatives","BTCF0:USTF0",1728844969594,0.113,62468.0,62467.0,0.1927935]
["bitfinex-derivatives","BTCF0:USTF0",1728844970087,0.114,62468.0,62467.0,0.1927935]
["bitfinex-derivatives","BTCF0:USTF0",1728844970790,0.114,62468.0,62467.0,0.19293634]
["bitfinex-derivatives","BTCF0:USTF0",1728844971787,0.304052,62468.0,62467.0,0.11288234]
["bitfinex-derivatives","BTCF0:USTF0",1728844971986,0.304052,62468.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728844971987,0.080054,62467.0,62466.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728844972294,0.080055,62466.0,62465.0,0.440885]
["bitfinex-derivatives","BTCF0:USTF0",1728844972585,0.177055,62466.0,62465.0,0.440885]
["bitfinex-derivatives","BTCF0:USTF0",1728844973382,0.537855,62466.0,62465.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728844973580,0.080056,62465.0,62464.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728844973792,0.190056,62465.0,62464.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728844973978,0.190056,62465.0,62463.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728844973979,0.080058,62464.0,62463.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728844974182,0.11,62464.0,62462.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728844974392,0.08006,62462.0,62461.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728844974580,0.19006,62462.0,62461.0,0.19315683]
["bitfinex-derivatives","BTCF0:USTF0",1728844975179,0.11,62462.0,62460.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728844975386,0.190061,62461.0,62460.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728844975582,0.190061,62461.0,62460.0,0.19313142]
["bitfinex-derivatives","BTCF0:USTF0",1728844976184,1.741181,62461.0,62458.0,0.06402891]
["bitfinex-derivatives","BTCF0:USTF0",1728844976390,0.48032,62460.0,62458.0,0.04802479]
["bitfinex-derivatives","BTCF0:USTF0",1728844976580,0.080068,62456.0,62455.0,0.04802479]
["bitfinex-derivatives","BTCF0:USTF0",1728844976889,0.440868,62456.0,62455.0,0.04802479]
["bitfinex-derivatives","BTCF0:USTF0",1728844977293,0.08007,62454.0,62453.0,0.05042639]
["bitfinex-derivatives","BTCF0:USTF0",1728844977502,0.19007,62454.0,62453.0,0.05042639]
["bitfinex-derivatives","BTCF0:USTF0",1728844978182,0.19007,62454.0,62453.0,0.0024016]
["bitfinex-derivatives","BTCF0:USTF0",1728844978496,0.19007,62454.0,62452.0,0.04802479]
["bitfinex-derivatives","BTCF0:USTF0",1728844978497,1.19036,62454.0,62452.0,0.04802479]
["bitfinex-derivatives","BTCF0:USTF0",1728844978689,0.080082,62445.0,62444.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728844978890,0.080086,62442.0,62441.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728844979085,0.190086,62442.0,62441.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728844980197,0.191086,62442.0,62441.0,0.092086]
["bitfinex-derivatives","BTCF0:USTF0",1728844980394,0.002,62442.0,62441.0,0.105086]
["bitfinex-derivatives","BTCF0:USTF0",1728844980694,0.002,62442.0,62441.0,0.215086]
["bitfinex-derivatives","BTCF0:USTF0",1728844981201,0.002,62442.0,62441.0,0.2200946]
["bitfinex-derivatives","BTCF0:USTF0",1728844981399,0.002,62442.0,62441.0,0.22009459]
["bitfinex-derivatives","BTCF0:USTF0",1728844981589,0.001,62442.0,62441.0,0.203086]
["bitfinex-derivatives","BTCF0:USTF0",1728844981798,0.3608,62445.0,62441.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728844981985,0.080086,62442.0,62441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728844982400,0.080097,62433.0,62432.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728844982600,0.190097,62433.0,62432.0,0.00500918]
["bitfinex-derivatives","BTCF0:USTF0",1728844982801,0.190097,62433.0,62429.0,0.763041]
["bitfinex-derivatives","BTCF0:USTF0",1728844982990,0.11,62430.0,62429.0,0.47134358]
["bitfinex-derivatives","BTCF0:USTF0",1728844983187,0.11,62430.0,62429.0,0.47635302]
["bitfinex-derivatives","BTCF0:USTF0",1728844983391,0.11,62430.0,62429.0,0.44775044]
["bitfinex-derivatives","BTCF0:USTF0",1728844983587,0.190101,62430.0,62429.0,0.36580944]
["bitfinex-derivatives","BTCF0:USTF0",1728844985202,0.300101,62430.0,62429.0,0.36580944]
["bitfinex-derivatives","BTCF0:USTF0",1728844985495,0.300101,62430.0,62421.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728844985496,0.22,62430.0,62423.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728844985700,0.11,62424.0,62423.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728844985993,0.11,62424.0,62423.0,0.08512005]
["bitfinex-derivatives","BTCF0:USTF0",1728844986300,0.11,62424.0,62423.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728844986610,0.11,62424.0,62419.0,0.11240255]
["bitfinex-derivatives","BTCF0:USTF0",1728844986611,0.080114,62420.0,62419.0,0.00240255]
["bitfinex-derivatives","BTCF0:USTF0",1728844986895,0.190114,62420.0,62419.0,0.00240255]
["bitfinex-derivatives","BTCF0:USTF0",1728844987899,0.250114,62420.0,62419.0,0.00240255]
["bitfinex-derivatives","BTCF0:USTF0",1728844989093,0.250114,62420.0,62419.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728844989094,0.252114,62420.0,62419.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728844991998,0.082114,62420.0,62419.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728844992300,0.002,62420.0,62419.0,0.108115]
["bitfinex-derivatives","BTCF0:USTF0",1728844993303,0.252114,62420.0,62419.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728844993905,0.612914,62420.0,62419.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728844994099,1.0134,62420.0,62411.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728844994298,1.0134,62420.0,62397.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1728844994299,0.080129,62408.0,62407.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728844994504,0.080132,62406.0,62405.0,0.08253547]
["bitfinex-derivatives","BTCF0:USTF0",1728844994704,0.17,62408.0,62403.0,0.04764253]
["bitfinex-derivatives","BTCF0:USTF0",1728844994906,0.080132,62406.0,62405.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728844995399,0.066132,62406.0,62405.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728844996004,0.068132,62406.0,62405.0,0.108133]
["bitfinex-derivatives","BTCF0:USTF0",1728844997698,0.002,62406.0,62405.0,0.108133]
["bitfinex-derivatives","BTCF0:USTF0",1728844998914,0.002,62406.0,62405.0,0.150433]
["bitfinex-derivatives","BTCF0:USTF0",1728845000207,0.002,62406.0,62405.0,0.19807553]
["bitfinex-derivatives","BTCF0:USTF0",1728845000404,0.002,62406.0,62405.0,0.511233]
["bitfinex-derivatives","BTCF0:USTF0",1728845000705,0.002,62406.0,62405.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728845000904,0.442932,62406.0,62405.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728845001998,0.442932,62406.0,62405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728845002398,0.442932,62406.0,62401.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728845002399,0.3618,62406.0,62401.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728845002608,0.080133,62405.0,62401.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728845003197,0.080133,62405.0,62403.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728845003405,0.3628,62406.0,62405.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728845003711,0.3618,62406.0,62405.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728845003907,0.080134,62405.0,62402.0,0.17106834]
["bitfinex-derivatives","BTCF0:USTF0",1728845004097,0.080134,62405.0,62403.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728845004309,0.080134,62405.0,62404.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728845004503,0.080134,62405.0,62404.0,0.12776634]
["bitfinex-derivatives","BTCF0:USTF0",1728845004711,0.078134,62405.0,62404.0,0.12776634]
["bitfinex-derivatives","BTCF0:USTF0",1728845005210,0.078134,62405.0,62404.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728845005411,0.079134,62405.0,62404.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728845005807,0.080134,62405.0,62404.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728845006813,0.002,62405.0,62404.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728845007113,0.082134,62405.0,62404.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728845007512,0.082134,62405.0,62404.0,0.27371031]
["bitfinex-derivatives","BTCF0:USTF0",1728845007813,0.082134,62405.0,62404.0,0.16153923]
["bitfinex-derivatives","BTCF0:USTF0",1728845008018,0.082134,62405.0,62404.0,0.27337115]
["bitfinex-derivatives","BTCF0:USTF0",1728845008206,0.082134,62405.0,62404.0,0.19396692]
["bitfinex-derivatives","BTCF0:USTF0",1728845009109,0.04204201,62405.0,62404.0,0.19396692]
["bitfinex-derivatives","BTCF0:USTF0",1728845009412,0.080128,62410.0,62409.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728845009601,0.080128,62410.0,62409.0,0.19195792]
["bitfinex-derivatives","BTCF0:USTF0",1728845010312,0.3608,62412.0,62411.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728845010504,0.3608,62412.0,62411.0,0.19195792]
["bitfinex-derivatives","BTCF0:USTF0",1728845010905,0.3608,62412.0,62411.0,0.19157919]
["bitfinex-derivatives","BTCF0:USTF0",1728845011807,0.3608,62412.0,62411.0,0.19357919]
["bitfinex-derivatives","BTCF0:USTF0",1728845012006,0.0037,62419.0,62411.0,0.47425319]
["bitfinex-derivatives","BTCF0:USTF0",1728845012206,0.0037,62419.0,62416.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728845012207,0.080116,62419.0,62416.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728845012512,0.080116,62419.0,62417.0,0.20713708]
["bitfinex-derivatives","BTCF0:USTF0",1728845012513,0.17,62418.0,62417.0,0.20713708]
["bitfinex-derivatives","BTCF0:USTF0",1728845013316,0.250117,62418.0,62417.0,0.20713708]
["bitfinex-derivatives","BTCF0:USTF0",1728845013519,0.250117,62418.0,62417.0,0.11145319]
["bitfinex-derivatives","BTCF0:USTF0",1728845014102,0.17,62421.0,62417.0,0.11145319]
["bitfinex-derivatives","BTCF0:USTF0",1728845014316,0.17,62421.0,62419.0,0.09583743]
["bitfinex-derivatives","BTCF0:USTF0",1728845014317,0.250113,62421.0,62419.0,0.09583743]
["bitfinex-derivatives","BTCF0:USTF0",1728845014517,0.250113,62421.0,62420.0,0.11145319]
["bitfinex-derivatives","BTCF0:USTF0",1728845014713,0.250113,62421.0,62420.0,0.20729062]
["bitfinex-derivatives","BTCF0:USTF0",1728845015017,0.17,62421.0,62420.0,0.20729062]
["bitfinex-derivatives","BTCF0:USTF0",1728845015208,0.36168,62424.0,62423.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728845015408,0.440909,62424.0,62423.0,0.17599102]
["bitfinex-derivatives","BTCF0:USTF0",1728845015607,0.440909,62424.0,62423.0,0.1914805]
["bitfinex-derivatives","BTCF0:USTF0",1728845015909,0.440909,62424.0,62423.0,0.32423822]
["bitfinex-derivatives","BTCF0:USTF0",1728845016319,0.3608,62424.0,62423.0,0.32425003]
["bitfinex-derivatives","BTCF0:USTF0",1728845016613,0.17,62430.0,62423.0,0.24412293]
["bitfinex-derivatives","BTCF0:USTF0",1728845016814,0.080104,62428.0,62426.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728845017813,0.17,62427.0,62426.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728845019115,0.014,62427.0,62421.0,0.19893248]
["bitfinex-derivatives","BTCF0:USTF0",1728845019309,0.014,62427.0,62426.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728845019515,0.198,62427.0,62426.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728845019918,0.028,62427.0,62426.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728845020218,0.028,62427.0,62426.0,0.440906]
["bitfinex-derivatives","BTCF0:USTF0",1728845020525,0.028,62427.0,62426.0,0.44591538]
["bitfinex-derivatives","BTCF0:USTF0",1728845020713,0.028,62427.0,62426.0,0.53341538]
["bitfinex-derivatives","BTCF0:USTF0",1728845020914,0.014,62427.0,62426.0,0.53341538]
["bitfinex-derivatives","BTCF0:USTF0",1728845021226,0.014,62427.0,62426.0,0.528406]
["bitfinex-derivatives","BTCF0:USTF0",1728845021227,0.023,62427.0,62426.0,0.528406]
["bitfinex-derivatives","BTCF0:USTF0",1728845021719,0.009,62427.0,62426.0,0.531406]
["bitfinex-derivatives","BTCF0:USTF0",1728845022110,0.009,62427.0,62426.0,1.611966]
["bitfinex-derivatives","BTCF0:USTF0",1728845022313,0.0037,62434.0,62426.0,1.615966]
["bitfinex-derivatives","BTCF0:USTF0",1728845022612,0.36404297,62437.0,62436.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728845022918,0.36320297,62437.0,62436.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728845025020,0.37220297,62437.0,62436.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728845026010,0.01140297,62437.0,62436.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728845026426,0.26149497,62437.0,62436.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728845026622,0.18140297,62437.0,62430.0,0.12557919]
["bitfinex-derivatives","BTCF0:USTF0",1728845026925,0.26149497,62437.0,62436.0,0.04781121]
["bitfinex-derivatives","BTCF0:USTF0",1728845027521,0.25649497,62437.0,62436.0,0.04781121]
["bitfinex-derivatives","BTCF0:USTF0",1728845027915,0.25649497,62437.0,62435.0,0.04781121]
["bitfinex-derivatives","BTCF0:USTF0",1728845028225,0.080094,62436.0,62435.0,0.04781121]
["bitfinex-derivatives","BTCF0:USTF0",1728845029718,0.080094,62436.0,62434.0,0.12790721]
["bitfinex-derivatives","BTCF0:USTF0",1728845029915,0.083094,62436.0,62434.0,0.12790721]
["bitfinex-derivatives","BTCF0:USTF0",1728845031225,0.080095,62435.0,62434.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728845031432,0.080096,62434.0,62433.0,0.04778485]
["bitfinex-derivatives","BTCF0:USTF0",1728845031622,0.250096,62434.0,62430.0,0.07736435]
["bitfinex-derivatives","BTCF0:USTF0",1728845031816,0.0801,62431.0,62427.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728845032031,0.0801,62431.0,62430.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728845032824,0.0801,62431.0,62430.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728845033225,0.0801,62431.0,62430.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728845033424,0.0801,62431.0,62430.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728845033731,0.0811,62431.0,62430.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728845034117,0.001,62431.0,62430.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728845034624,0.080096,62434.0,62431.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728845034830,0.080096,62434.0,62430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728845035035,0.00240297,62437.0,62431.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728845035226,0.3608,62438.0,62435.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728845035427,0.080093,62437.0,62436.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728845036525,0.084093,62437.0,62436.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728845036722,0.11640435,62437.0,62436.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728845038027,0.12140435,62437.0,62436.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728845038740,0.089093,62437.0,62436.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728845039327,0.089093,62437.0,62436.0,0.14387101]
["bitfinex-derivatives","BTCF0:USTF0",1728845039525,0.089093,62437.0,62436.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728845041526,0.089093,62437.0,62436.0,0.10829016]
["bitfinex-derivatives","BTCF0:USTF0",1728845043131,0.259093,62437.0,62436.0,0.02819616]
["bitfinex-derivatives","BTCF0:USTF0",1728845043330,0.259093,62437.0,62432.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728845043331,0.179,62437.0,62434.0,0.07993919]
["bitfinex-derivatives","BTCF0:USTF0",1728845043530,0.179,62437.0,62433.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728845043531,0.080095,62435.0,62433.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728845043731,0.080095,62435.0,62434.0,0.11055095]
["bitfinex-derivatives","BTCF0:USTF0",1728845043931,0.080095,62435.0,62434.0,0.19064695]
["bitfinex-derivatives","BTCF0:USTF0",1728845045330,0.084095,62435.0,62434.0,0.19064695]
["bitfinex-derivatives","BTCF0:USTF0",1728845045737,0.083095,62435.0,62434.0,0.19064695]
["bitfinex-derivatives","BTCF0:USTF0",1728845045923,0.085095,62435.0,62434.0,0.19064695]
["bitfinex-derivatives","BTCF0:USTF0",1728845046827,0.15664508,62435.0,62434.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728845049638,0.28319105,62435.0,62434.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728845050329,0.15664508,62435.0,62434.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728845050730,0.15667581,62435.0,62434.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728845051735,0.28431581,62435.0,62434.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728845051935,0.15667581,62435.0,62434.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728845052944,0.080098,62433.0,62431.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728845053244,0.07158076,62432.0,62431.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728845053431,0.07158076,62432.0,62431.0,0.08510931]
["bitfinex-derivatives","BTCF0:USTF0",1728845053837,0.080098,62433.0,62431.0,0.32791324]
["bitfinex-derivatives","BTCF0:USTF0",1728845054040,0.04002321,62433.0,62432.0,0.24781324]
["bitfinex-derivatives","BTCF0:USTF0",1728845056043,0.04102321,62433.0,62432.0,0.24781324]
["bitfinex-derivatives","BTCF0:USTF0",1728845056443,0.04102321,62433.0,62432.0,0.32791224]
["bitfinex-derivatives","BTCF0:USTF0",1728845057146,0.04102321,62433.0,62432.0,0.32290293]
["bitfinex-derivatives","BTCF0:USTF0",1728845059235,0.001,62433.0,62432.0,0.32290293]
["bitfinex-derivatives","BTCF0:USTF0",1728845065647,0.001,62433.0,62432.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728845065960,0.001,62433.0,62432.0,0.32238742]
["bitfinex-derivatives","BTCF0:USTF0",1728845068854,0.001,62433.0,62432.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728845073847,0.001,62433.0,62432.0,0.12817684]
["bitfinex-derivatives","BTCF0:USTF0",1728845074052,0.001,62433.0,62431.0,0.04807784]
["bitfinex-derivatives","BTCF0:USTF0",1728845074248,0.0429,62432.0,62431.0,0.04808111]
["bitfinex-derivatives","BTCF0:USTF0",1728845074454,0.0429,62432.0,62430.0,0.04808111]
["bitfinex-derivatives","BTCF0:USTF0",1728845074455,0.0801,62431.0,62430.0,0.04808111]
["bitfinex-derivatives","BTCF0:USTF0",1728845074657,0.51301869,62431.0,62424.0,0.0480821]
["bitfinex-derivatives","BTCF0:USTF0",1728845074963,0.51301869,62431.0,62423.0,0.00240266]
["bitfinex-derivatives","BTCF0:USTF0",1728845074964,0.080109,62424.0,62423.0,0.00240266]
["bitfinex-derivatives","BTCF0:USTF0",1728845075853,0.080109,62424.0,62423.0,0.14162811]
["bitfinex-derivatives","BTCF0:USTF0",1728845076158,0.080109,62424.0,62423.0,0.1128844]
["bitfinex-derivatives","BTCF0:USTF0",1728845076361,0.080109,62424.0,62423.0,0.20895395]
["bitfinex-derivatives","BTCF0:USTF0",1728845076863,0.083109,62424.0,62423.0,0.20895395]
["bitfinex-derivatives","BTCF0:USTF0",1728845077255,0.083109,62424.0,62423.0,0.1128844]
["bitfinex-derivatives","BTCF0:USTF0",1728845077457,0.083109,62424.0,62423.0,0.20895395]
["bitfinex-derivatives","BTCF0:USTF0",1728845077652,0.083109,62424.0,62423.0,0.1128844]
["bitfinex-derivatives","BTCF0:USTF0",1728845078058,0.083109,62424.0,62423.0,0.00240266]
["bitfinex-derivatives","BTCF0:USTF0",1728845078662,0.085109,62424.0,62423.0,0.00240266]
["bitfinex-derivatives","BTCF0:USTF0",1728845079653,0.085109,62424.0,62423.0,0.06638985]
["bitfinex-derivatives","BTCF0:USTF0",1728845079858,0.085109,62424.0,62423.0,0.0663895]
["bitfinex-derivatives","BTCF0:USTF0",1728845080362,0.085109,62424.0,62423.0,0.00240266]
["bitfinex-derivatives","BTCF0:USTF0",1728845081561,0.445909,62424.0,62423.0,0.00240266]
["bitfinex-derivatives","BTCF0:USTF0",1728845082164,0.445909,62424.0,62422.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728845082165,1.265909,62424.0,62422.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728845082361,0.080124,62412.0,62407.0,0.09606955]
["bitfinex-derivatives","BTCF0:USTF0",1728845082569,0.550929,62408.0,62407.0,0.09606955]
["bitfinex-derivatives","BTCF0:USTF0",1728845082866,0.080137,62402.0,62401.0,0.09606955]
["bitfinex-derivatives","BTCF0:USTF0",1728845083056,0.080137,62402.0,62401.0,0.1215643]
["bitfinex-derivatives","BTCF0:USTF0",1728845083258,0.080137,62402.0,62401.0,0.01303032]
["bitfinex-derivatives","BTCF0:USTF0",1728845083458,0.440937,62402.0,62401.0,0.01303032]
["bitfinex-derivatives","BTCF0:USTF0",1728845083760,0.440937,62402.0,62401.0,0.09316832]
["bitfinex-derivatives","BTCF0:USTF0",1728845084154,0.080137,62402.0,62401.0,0.01303032]
["bitfinex-derivatives","BTCF0:USTF0",1728845085166,0.081137,62402.0,62401.0,0.01303032]
["bitfinex-derivatives","BTCF0:USTF0",1728845085363,0.081137,62402.0,62401.0,0.00501159]
["bitfinex-derivatives","BTCF0:USTF0",1728845086761,0.082137,62402.0,62401.0,0.00501159]
["bitfinex-derivatives","BTCF0:USTF0",1728845088368,0.080138,62401.0,62400.0,0.02925094]
["bitfinex-derivatives","BTCF0:USTF0",1728845088568,0.080138,62401.0,62400.0,0.0050118]
["bitfinex-derivatives","BTCF0:USTF0",1728845089071,0.002,62402.0,62400.0,0.0050118]
["bitfinex-derivatives","BTCF0:USTF0",1728845089272,0.002,62402.0,62401.0,0.250138]
["bitfinex-derivatives","BTCF0:USTF0",1728845089567,0.5308,62415.0,62410.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728845089770,0.250125,62412.0,62410.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728845090169,0.080126,62411.0,62410.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728845092778,0.081126,62411.0,62410.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728845093772,0.081126,62411.0,62410.0,0.10905981]
["bitfinex-derivatives","BTCF0:USTF0",1728845097177,0.081126,62411.0,62410.0,0.02893381]
["bitfinex-derivatives","BTCF0:USTF0",1728845097377,0.0436,62411.0,62397.0,0.00240366]
["bitfinex-derivatives","BTCF0:USTF0",1728845097566,0.080141,62400.0,62398.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728845097878,0.250141,62399.0,62398.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728845099673,0.251141,62399.0,62398.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728845099979,0.252141,62399.0,62398.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728845103277,0.252141,62399.0,62398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728845105388,0.002,62399.0,62398.0,0.251142]
["bitfinex-derivatives","BTCF0:USTF0",1728845105682,0.36320373,62412.0,62399.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728845105982,0.36320373,62412.0,62403.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728845106194,0.08252973,62412.0,62411.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728845106480,0.08252973,62412.0,62403.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728845106481,0.080127,62410.0,62403.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728845106786,0.250127,62410.0,62408.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728845106975,0.080127,62410.0,62408.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728845107183,0.250127,62410.0,62409.0,0.10839422]
["bitfinex-derivatives","BTCF0:USTF0",1728845107683,0.251127,62410.0,62409.0,0.10839422]
["bitfinex-derivatives","BTCF0:USTF0",1728845108589,0.250127,62410.0,62409.0,0.11039422]
["bitfinex-derivatives","BTCF0:USTF0",1728845109084,0.251127,62410.0,62409.0,0.11039422]
["bitfinex-derivatives","BTCF0:USTF0",1728845109682,0.081127,62410.0,62409.0,0.11239422]
["bitfinex-derivatives","BTCF0:USTF0",1728845109880,0.251127,62410.0,62409.0,0.11239422]
["bitfinex-derivatives","BTCF0:USTF0",1728845110887,0.251127,62410.0,62409.0,0.11246098]
["bitfinex-derivatives","BTCF0:USTF0",1728845111487,0.251127,62410.0,62409.0,0.14099754]
["bitfinex-derivatives","BTCF0:USTF0",1728845111889,0.001,62410.0,62409.0,0.31705035]
["bitfinex-derivatives","BTCF0:USTF0",1728845113680,0.001,62410.0,62409.0,0.22112554]
["bitfinex-derivatives","BTCF0:USTF0",1728845113889,0.001,62410.0,62409.0,0.11266456]
["bitfinex-derivatives","BTCF0:USTF0",1728845114485,0.081127,62410.0,62409.0,0.11266456]
["bitfinex-derivatives","BTCF0:USTF0",1728845114695,0.081127,62410.0,62409.0,0.03253656]
["bitfinex-derivatives","BTCF0:USTF0",1728845115997,0.001,62410.0,62409.0,0.11266456]
["bitfinex-derivatives","BTCF0:USTF0",1728845119090,0.081127,62410.0,62409.0,0.03253656]
["bitfinex-derivatives","BTCF0:USTF0",1728845119291,0.251127,62410.0,62409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728845119497,0.251127,62410.0,62400.0,0.08372378]
["bitfinex-derivatives","BTCF0:USTF0",1728845119498,0.080133,62405.0,62400.0,0.08372378]
["bitfinex-derivatives","BTCF0:USTF0",1728845119698,0.08014,62400.0,62399.0,0.08002378]
["bitfinex-derivatives","BTCF0:USTF0",1728845119996,0.17,62400.0,62397.0,0.08002378]
["bitfinex-derivatives","BTCF0:USTF0",1728845120196,0.080141,62399.0,62398.0,0.00501203]
["bitfinex-derivatives","BTCF0:USTF0",1728845120597,0.0442,62404.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845120792,0.17,62401.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845120993,0.28420735,62401.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845121509,0.08014,62400.0,62399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728845122894,0.080142,62398.0,62397.0,0.02958653]
["bitfinex-derivatives","BTCF0:USTF0",1728845123094,0.250142,62398.0,62397.0,0.00501207]
["bitfinex-derivatives","BTCF0:USTF0",1728845124103,0.251142,62398.0,62397.0,0.00501207]
["bitfinex-derivatives","BTCF0:USTF0",1728845125003,0.252142,62398.0,62397.0,0.00501207]
["bitfinex-derivatives","BTCF0:USTF0",1728845128996,0.252142,62398.0,62397.0,0.11407906]
["bitfinex-derivatives","BTCF0:USTF0",1728845130704,0.252142,62398.0,62397.0,0.10906699]
["bitfinex-derivatives","BTCF0:USTF0",1728845130909,0.252142,62398.0,62397.0,0.18905794]
["bitfinex-derivatives","BTCF0:USTF0",1728845131104,0.252142,62398.0,62382.0,0.80998676]
["bitfinex-derivatives","BTCF0:USTF0",1728845131105,0.080144,62397.0,62396.0,0.07999095]
["bitfinex-derivatives","BTCF0:USTF0",1728845131405,0.250144,62397.0,62396.0,0.18920416]
["bitfinex-derivatives","BTCF0:USTF0",1728845132307,0.250144,62397.0,62396.0,0.07999095]
["bitfinex-derivatives","BTCF0:USTF0",1728845132507,0.080145,62396.0,62395.0,0.07999095]
["bitfinex-derivatives","BTCF0:USTF0",1728845132704,0.080145,62396.0,62395.0,0.10919983]
["bitfinex-derivatives","BTCF0:USTF0",1728845132900,0.0919,62398.0,62397.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728845132901,0.002,62398.0,62397.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728845133104,0.080141,62399.0,62397.0,0.19435577]
["bitfinex-derivatives","BTCF0:USTF0",1728845133314,0.080141,62399.0,62398.0,0.10919983]
["bitfinex-derivatives","BTCF0:USTF0",1728845133608,0.080141,62399.0,62398.0,0.18934183]
["bitfinex-derivatives","BTCF0:USTF0",1728845133811,0.080141,62399.0,62398.0,0.19435386]
["bitfinex-derivatives","BTCF0:USTF0",1728845134107,0.250136,62403.0,62399.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728845134307,0.250136,62403.0,62399.0,0.16011168]
["bitfinex-derivatives","BTCF0:USTF0",1728845134610,0.17,62400.0,62399.0,0.16011168]
["bitfinex-derivatives","BTCF0:USTF0",1728845134807,0.17,62400.0,62399.0,0.26912544]
["bitfinex-derivatives","BTCF0:USTF0",1728845135208,0.17,62400.0,62399.0,0.29812869]
["bitfinex-derivatives","BTCF0:USTF0",1728845135404,0.17,62400.0,62399.0,0.18911493]
["bitfinex-derivatives","BTCF0:USTF0",1728845135702,0.17,62400.0,62399.0,0.29812879]
["bitfinex-derivatives","BTCF0:USTF0",1728845135905,0.17,62400.0,62399.0,0.10914425]
["bitfinex-derivatives","BTCF0:USTF0",1728845137112,0.171,62400.0,62399.0,0.10914425]
["bitfinex-derivatives","BTCF0:USTF0",1728845138512,0.002,62400.0,62399.0,0.10914425]
["bitfinex-derivatives","BTCF0:USTF0",1728845143926,0.002,62400.0,62399.0,0.21817851]
["bitfinex-derivatives","BTCF0:USTF0",1728845144124,0.002,62400.0,62399.0,0.38817851]
["bitfinex-derivatives","BTCF0:USTF0",1728845144327,0.002,62400.0,62399.0,0.48911518]
["bitfinex-derivatives","BTCF0:USTF0",1728845146323,0.002,62400.0,62399.0,0.39319037]
["bitfinex-derivatives","BTCF0:USTF0",1728845148329,0.002,62400.0,62399.0,0.52314656]
["bitfinex-derivatives","BTCF0:USTF0",1728845148727,0.3608,62406.0,62405.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728845148928,0.3608,62406.0,62405.0,0.49405735]
["bitfinex-derivatives","BTCF0:USTF0",1728845149732,0.00610399,62415.0,62405.0,0.49405735]
["bitfinex-derivatives","BTCF0:USTF0",1728845150036,0.08252499,62415.0,62413.0,0.09610558]
["bitfinex-derivatives","BTCF0:USTF0",1728845150227,0.08252499,62415.0,62414.0,0.10903426]
["bitfinex-derivatives","BTCF0:USTF0",1728845151841,0.08752499,62415.0,62414.0,0.10903426]
["bitfinex-derivatives","BTCF0:USTF0",1728845152341,0.08752499,62415.0,62414.0,0.18850196]
["bitfinex-derivatives","BTCF0:USTF0",1728845152635,0.08752499,62415.0,62414.0,0.10851206]
["bitfinex-derivatives","BTCF0:USTF0",1728845152843,0.01340399,62415.0,62414.0,0.18863406]
["bitfinex-derivatives","BTCF0:USTF0",1728845153042,0.01340399,62415.0,62414.0,0.19364477]
["bitfinex-derivatives","BTCF0:USTF0",1728845153543,0.01440399,62415.0,62414.0,0.22267457]
["bitfinex-derivatives","BTCF0:USTF0",1728845155936,0.01440399,62415.0,62414.0,0.22267451]
["bitfinex-derivatives","BTCF0:USTF0",1728845156936,0.01440399,62415.0,62414.0,0.67958009]
["bitfinex-derivatives","BTCF0:USTF0",1728845156937,0.012,62415.0,62414.0,0.67958009]
["bitfinex-derivatives","BTCF0:USTF0",1728845157134,0.012,62415.0,62414.0,0.67933053]
["bitfinex-derivatives","BTCF0:USTF0",1728845157332,0.012,62415.0,62414.0,0.58347451]
["bitfinex-derivatives","BTCF0:USTF0",1728845157533,0.012,62415.0,62414.0,0.6793247]
["bitfinex-derivatives","BTCF0:USTF0",1728845157937,0.0037,62423.0,62414.0,1.66411451]
["bitfinex-derivatives","BTCF0:USTF0",1728845158137,0.080109,62424.0,62421.0,0.250112]
["bitfinex-derivatives","BTCF0:USTF0",1728845158336,0.080109,62424.0,62423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728845159043,0.20775225,62424.0,62423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728845159248,0.15589238,62424.0,62423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728845160140,0.15589238,62424.0,62422.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728845160334,0.24578338,62423.0,62421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728845160540,0.07578338,62422.0,62421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728845160940,0.07578338,62422.0,62420.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728845161143,0.0350679,62421.0,62420.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728845161342,0.080126,62411.0,62409.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728845161544,0.20472219,62410.0,62408.0,0.00240313]
["bitfinex-derivatives","BTCF0:USTF0",1728845161745,0.52195019,62409.0,62408.0,0.00240313]
["bitfinex-derivatives","BTCF0:USTF0",1728845162044,0.60410022,62409.0,62408.0,0.00240313]
["bitfinex-derivatives","BTCF0:USTF0",1728845162439,0.73174347,62409.0,62408.0,0.00240313]
["bitfinex-derivatives","BTCF0:USTF0",1728845162646,0.60410022,62409.0,62408.0,0.00240313]
["bitfinex-derivatives","BTCF0:USTF0",1728845163741,0.60410022,62409.0,62408.0,0.00540313]
["bitfinex-derivatives","BTCF0:USTF0",1728845164537,0.60369774,62409.0,62408.0,0.00540313]
["bitfinex-derivatives","BTCF0:USTF0",1728845164739,0.67510223,62409.0,62408.0,0.00740313]
["bitfinex-derivatives","BTCF0:USTF0",1728845164934,0.60368421,62409.0,62408.0,0.00740313]
["bitfinex-derivatives","BTCF0:USTF0",1728845166137,0.529428,62409.0,62408.0,0.00740313]
["bitfinex-derivatives","BTCF0:USTF0",1728845166345,0.529428,62409.0,62408.0,0.00440313]
["bitfinex-derivatives","BTCF0:USTF0",1728845166543,0.529428,62409.0,62408.0,0.00640313]
["bitfinex-derivatives","BTCF0:USTF0",1728845167947,0.529428,62409.0,62408.0,0.0692861]
["bitfinex-derivatives","BTCF0:USTF0",1728845169547,0.4493,62409.0,62408.0,0.00540313]
["bitfinex-derivatives","BTCF0:USTF0",1728845169751,0.529428,62409.0,62408.0,0.08553213]
["bitfinex-derivatives","BTCF0:USTF0",1728845170246,0.4493,62409.0,62408.0,0.08553213]
["bitfinex-derivatives","BTCF0:USTF0",1728845170445,0.3608,62409.0,62408.0,0.08553213]
["bitfinex-derivatives","BTCF0:USTF0",1728845170651,0.08012,62416.0,62408.0,0.36620313]
["bitfinex-derivatives","BTCF0:USTF0",1728845170847,0.08012,62416.0,62415.0,0.25012]
["bitfinex-derivatives","BTCF0:USTF0",1728845172242,0.08012,62416.0,62415.0,0.31404513]
["bitfinex-derivatives","BTCF0:USTF0",1728845172438,0.08012,62416.0,62415.0,0.14404513]
["bitfinex-derivatives","BTCF0:USTF0",1728845172642,0.08012,62416.0,62415.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728845172952,0.08612,62416.0,62415.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728845173245,0.08612,62416.0,62415.0,0.14504513]
["bitfinex-derivatives","BTCF0:USTF0",1728845173544,0.08612,62416.0,62415.0,0.14604513]
["bitfinex-derivatives","BTCF0:USTF0",1728845173749,0.09212,62416.0,62415.0,0.14604513]
["bitfinex-derivatives","BTCF0:USTF0",1728845174246,0.62292,62416.0,62408.0,0.00240313]
["bitfinex-derivatives","BTCF0:USTF0",1728845174450,0.250128,62409.0,62408.0,0.08253113]
["bitfinex-derivatives","BTCF0:USTF0",1728845175238,0.250128,62409.0,62408.0,0.00240313]
["bitfinex-derivatives","BTCF0:USTF0",1728845175441,0.28454114,62409.0,62408.0,0.00340313]
["bitfinex-derivatives","BTCF0:USTF0",1728845176043,0.28454114,62409.0,62408.0,0.00540313]
["bitfinex-derivatives","BTCF0:USTF0",1728845176445,0.28454114,62409.0,62408.0,0.00340313]
["bitfinex-derivatives","BTCF0:USTF0",1728845176743,0.28454114,62409.0,62408.0,0.00540313]
["bitfinex-derivatives","BTCF0:USTF0",1728845176940,0.28454114,62409.0,62408.0,0.00440313]
["bitfinex-derivatives","BTCF0:USTF0",1728845177151,0.31280347,62409.0,62408.0,0.00540313]
["bitfinex-derivatives","BTCF0:USTF0",1728845177852,0.31280347,62409.0,62408.0,0.00440313]
["bitfinex-derivatives","BTCF0:USTF0",1728845178652,0.31280347,62409.0,62408.0,0.00340313]
["bitfinex-derivatives","BTCF0:USTF0",1728845180044,0.28454114,62409.0,62408.0,0.00340313]
["bitfinex-derivatives","BTCF0:USTF0",1728845180244,0.11454114,62409.0,62408.0,0.00340313]
["bitfinex-derivatives","BTCF0:USTF0",1728845181052,0.080128,62409.0,62408.0,0.00340313]
["bitfinex-derivatives","BTCF0:USTF0",1728845182441,0.080128,62409.0,62408.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728845189159,0.15428421,62409.0,62408.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728845189363,0.28192746,62409.0,62408.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728845190761,0.15428421,62409.0,62408.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728845191458,0.28192746,62409.0,62408.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728845191957,0.15428421,62409.0,62408.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728845192858,0.51508421,62409.0,62408.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728845196260,0.440928,62409.0,62408.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728845196666,0.440928,62409.0,62408.0,0.08013213]
["bitfinex-derivatives","BTCF0:USTF0",1728845196864,0.080128,62409.0,62408.0,0.26882044]
["bitfinex-derivatives","BTCF0:USTF0",1728845197060,0.080126,62412.0,62411.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728845197862,0.3608,62416.0,62409.0,0.25003802]
["bitfinex-derivatives","BTCF0:USTF0",1728845198064,0.3608,62416.0,62415.0,0.25012]
["bitfinex-derivatives","BTCF0:USTF0",1728845198361,0.3608,62416.0,62415.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728845198568,0.3608,62416.0,62415.0,0.26874812]
["bitfinex-derivatives","BTCF0:USTF0",1728845199566,0.3618,62416.0,62415.0,0.26874812]
["bitfinex-derivatives","BTCF0:USTF0",1728845200363,0.3688,62416.0,62415.0,0.16115802]
["bitfinex-derivatives","BTCF0:USTF0",1728845200954,0.3748,62416.0,62415.0,0.16215802]
["bitfinex-derivatives","BTCF0:USTF0",1728845201351,0.3748,62416.0,62415.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728845201958,0.3748,62416.0,62415.0,0.16215802]
["bitfinex-derivatives","BTCF0:USTF0",1728845202465,0.3748,62416.0,62415.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728845202961,0.014,62416.0,62415.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728845204169,0.094119,62416.0,62415.0,0.15855436]
["bitfinex-derivatives","BTCF0:USTF0",1728845204467,0.094119,62416.0,62415.0,0.15855257]
["bitfinex-derivatives","BTCF0:USTF0",1728845205258,0.094119,62416.0,62415.0,0.11056491]
["bitfinex-derivatives","BTCF0:USTF0",1728845206060,0.094119,62416.0,62415.0,0.15855257]
["bitfinex-derivatives","BTCF0:USTF0",1728845206260,0.094119,62416.0,62415.0,0.11056491]
["bitfinex-derivatives","BTCF0:USTF0",1728845211165,0.1693113,62416.0,62415.0,0.11056491]
["bitfinex-derivatives","BTCF0:USTF0",1728845215757,0.094119,62416.0,62415.0,0.11056491]
["bitfinex-derivatives","BTCF0:USTF0",1728845216159,0.014,62416.0,62415.0,0.22056491]
["bitfinex-derivatives","BTCF0:USTF0",1728845216362,0.0488047,62416.0,62415.0,0.22557551]
["bitfinex-derivatives","BTCF0:USTF0",1728845216859,0.0488047,62416.0,62415.0,0.22056491]
["bitfinex-derivatives","BTCF0:USTF0",1728845219164,0.014,62416.0,62415.0,0.42473797]
["bitfinex-derivatives","BTCF0:USTF0",1728845219469,0.080112,62422.0,62419.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728845219669,0.080112,62422.0,62421.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728845220677,0.080112,62422.0,62421.0,0.25408954]
["bitfinex-derivatives","BTCF0:USTF0",1728845221168,0.080112,62422.0,62421.0,0.190113]
["bitfinex-derivatives","BTCF0:USTF0",1728845221562,0.090112,62422.0,62421.0,0.25409293]
["bitfinex-derivatives","BTCF0:USTF0",1728845221767,0.100112,62422.0,62421.0,0.190113]
["bitfinex-derivatives","BTCF0:USTF0",1728845222072,0.02,62422.0,62421.0,0.190113]
["bitfinex-derivatives","BTCF0:USTF0",1728845222270,0.080107,62426.0,62423.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728845222477,0.080107,62426.0,62425.0,0.25407886]
["bitfinex-derivatives","BTCF0:USTF0",1728845222669,0.00084,62430.0,62426.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728845222869,0.00084,62430.0,62429.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1728845223071,0.080098,62433.0,62429.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1728845223072,0.080098,62433.0,62429.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728845223271,0.080092,62437.0,62432.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728845223573,0.080092,62437.0,62436.0,0.15796749]
["bitfinex-derivatives","BTCF0:USTF0",1728845223764,0.080092,62437.0,62436.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728845224164,0.080092,62437.0,62436.0,0.15794663]
["bitfinex-derivatives","BTCF0:USTF0",1728845224374,0.080092,62437.0,62436.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728845224577,0.080092,62437.0,62436.0,0.1579532]
["bitfinex-derivatives","BTCF0:USTF0",1728845224772,0.080092,62437.0,62436.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728845225174,0.080092,62437.0,62436.0,0.15893858]
["bitfinex-derivatives","BTCF0:USTF0",1728845225175,0.094092,62437.0,62436.0,0.15893858]
["bitfinex-derivatives","BTCF0:USTF0",1728845226077,0.108092,62437.0,62436.0,0.15993858]
["bitfinex-derivatives","BTCF0:USTF0",1728845226264,0.31209665,62437.0,62436.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728845226470,0.23391974,62437.0,62436.0,0.22140207]
["bitfinex-derivatives","BTCF0:USTF0",1728845226668,0.06347393,62437.0,62436.0,0.22140207]
["bitfinex-derivatives","BTCF0:USTF0",1728845226865,0.06367826,62437.0,62436.0,0.22140207]
["bitfinex-derivatives","BTCF0:USTF0",1728845227075,0.06377429,62437.0,62436.0,0.22140207]
["bitfinex-derivatives","BTCF0:USTF0",1728845227274,0.0637673,62437.0,62436.0,0.22140207]
["bitfinex-derivatives","BTCF0:USTF0",1728845227572,0.028,62437.0,62436.0,0.22140207]
["bitfinex-derivatives","BTCF0:USTF0",1728845227974,0.0498215,62437.0,62436.0,0.22040207]
["bitfinex-derivatives","BTCF0:USTF0",1728845228275,0.0638215,62437.0,62436.0,0.22140207]
["bitfinex-derivatives","BTCF0:USTF0",1728845228776,0.0498215,62437.0,62436.0,0.22040207]
["bitfinex-derivatives","BTCF0:USTF0",1728845228979,0.0638215,62437.0,62436.0,0.22140207]
["bitfinex-derivatives","BTCF0:USTF0",1728845229277,0.06375897,62437.0,62436.0,0.22140207]
["bitfinex-derivatives","BTCF0:USTF0",1728845229474,0.06375897,62437.0,62436.0,0.33140207]
["bitfinex-derivatives","BTCF0:USTF0",1728845229786,0.06375897,62437.0,62436.0,0.22140207]
["bitfinex-derivatives","BTCF0:USTF0",1728845229982,0.028,62437.0,62436.0,0.22140207]
["bitfinex-derivatives","BTCF0:USTF0",1728845230471,0.06388962,62437.0,62436.0,0.22140207]
["bitfinex-derivatives","BTCF0:USTF0",1728845230671,0.028,62437.0,62436.0,0.22140207]
["bitfinex-derivatives","BTCF0:USTF0",1728845234583,0.14114822,62451.0,62436.0,0.03130807]
["bitfinex-derivatives","BTCF0:USTF0",1728845234783,0.080084,62444.0,62441.0,0.550887]
["bitfinex-derivatives","BTCF0:USTF0",1728845235977,0.094084,62444.0,62441.0,0.551887]
["bitfinex-derivatives","BTCF0:USTF0",1728845236277,0.094084,62444.0,62443.0,0.190085]
["bitfinex-derivatives","BTCF0:USTF0",1728845237078,0.094084,62444.0,62443.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728845237381,0.080086,62442.0,62441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728845237683,0.190086,62442.0,62441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728845237882,0.300086,62442.0,62441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845238180,0.080095,62435.0,62428.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728845238374,0.080095,62435.0,62432.0,0.0291471]
["bitfinex-derivatives","BTCF0:USTF0",1728845239484,0.080095,62435.0,62434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728845239784,0.250095,62435.0,62434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728845240383,0.250095,62435.0,62434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728845240987,0.250095,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845242976,0.27900218,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845244281,0.080095,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845244582,0.080088,62441.0,62438.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728845245179,0.080088,62441.0,62439.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728845245582,0.080088,62441.0,62440.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728845245788,0.124781,62446.0,62437.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728845245789,0.0447,62446.0,62437.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728845246081,0.080081,62446.0,62445.0,0.250082]
["bitfinex-derivatives","BTCF0:USTF0",1728845247184,0.080084,62444.0,62442.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728845247373,0.10841174,62452.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728845247374,0.080081,62446.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728845247685,0.080087,62441.0,62440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728845247876,0.250087,62441.0,62440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728845248384,0.297187,62441.0,62440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728845248683,0.297187,62441.0,62434.0,0.12798299]
["bitfinex-derivatives","BTCF0:USTF0",1728845248684,0.080095,62435.0,62434.0,0.12798299]
["bitfinex-derivatives","BTCF0:USTF0",1728845249280,0.080095,62435.0,62434.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728845249587,0.29032972,62435.0,62434.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728845249984,0.34049565,62435.0,62434.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728845250187,0.38379975,62435.0,62434.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728845250779,0.38379975,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845250981,0.26659007,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845251175,0.38460886,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845251386,0.26659007,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845255594,0.2665936,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845255892,0.2665936,62435.0,62423.0,0.00240301]
["bitfinex-derivatives","BTCF0:USTF0",1728845255893,0.080109,62424.0,62423.0,0.00240301]
["bitfinex-derivatives","BTCF0:USTF0",1728845256286,0.11473536,62424.0,62423.0,0.08251301]
["bitfinex-derivatives","BTCF0:USTF0",1728845256591,0.080109,62424.0,62423.0,0.08251301]
["bitfinex-derivatives","BTCF0:USTF0",1728845256793,0.080109,62424.0,62423.0,0.00240301]
["bitfinex-derivatives","BTCF0:USTF0",1728845256987,0.081109,62424.0,62423.0,0.00240301]
["bitfinex-derivatives","BTCF0:USTF0",1728845258196,0.081109,62424.0,62423.0,0.06636243]
["bitfinex-derivatives","BTCF0:USTF0",1728845258701,0.082109,62424.0,62423.0,0.06636243]
["bitfinex-derivatives","BTCF0:USTF0",1728845259192,0.082109,62424.0,62423.0,0.00240301]
["bitfinex-derivatives","BTCF0:USTF0",1728845264398,0.11657549,62424.0,62423.0,0.00240301]
["bitfinex-derivatives","BTCF0:USTF0",1728845264893,0.11657549,62424.0,62409.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728845264894,0.080124,62412.0,62409.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728845265095,0.08011,62423.0,62402.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1728845265096,0.080118,62417.0,62411.0,0.08513577]
["bitfinex-derivatives","BTCF0:USTF0",1728845265302,0.17,62418.0,62412.0,0.08513477]
["bitfinex-derivatives","BTCF0:USTF0",1728845265303,0.080123,62414.0,62412.0,0.08513477]
["bitfinex-derivatives","BTCF0:USTF0",1728845265497,0.080123,62414.0,62413.0,0.00501077]
["bitfinex-derivatives","BTCF0:USTF0",1728845266395,0.5308,62421.0,62413.0,0.00501077]
["bitfinex-derivatives","BTCF0:USTF0",1728845266594,0.11438119,62420.0,62419.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728845267098,0.11438119,62420.0,62419.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1728845267493,0.080114,62420.0,62419.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1728845268603,0.080114,62420.0,62419.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1728845269399,0.080114,62420.0,62419.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1728845271507,0.080114,62420.0,62419.0,0.28115942]
["bitfinex-derivatives","BTCF0:USTF0",1728845274609,0.080111,62423.0,62422.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728845274796,0.080111,62423.0,62422.0,0.31399466]
["bitfinex-derivatives","BTCF0:USTF0",1728845275394,0.080111,62423.0,62422.0,0.31400184]
["bitfinex-derivatives","BTCF0:USTF0",1728845275897,0.250111,62423.0,62422.0,0.06389084]
["bitfinex-derivatives","BTCF0:USTF0",1728845276094,0.080111,62423.0,62420.0,0.04792027]
["bitfinex-derivatives","BTCF0:USTF0",1728845276406,0.250113,62421.0,62420.0,0.04792027]
["bitfinex-derivatives","BTCF0:USTF0",1728845276597,0.17,62421.0,62420.0,0.04792027]
["bitfinex-derivatives","BTCF0:USTF0",1728845276793,0.250113,62421.0,62420.0,0.04792027]
["bitfinex-derivatives","BTCF0:USTF0",1728845277204,0.080115,62419.0,62418.0,0.06389084]
["bitfinex-derivatives","BTCF0:USTF0",1728845277701,0.080115,62419.0,62414.0,0.07981165]
["bitfinex-derivatives","BTCF0:USTF0",1728845277901,0.080115,62419.0,62418.0,0.06393699]
["bitfinex-derivatives","BTCF0:USTF0",1728845278307,0.080115,62419.0,62415.0,0.07993275]
["bitfinex-derivatives","BTCF0:USTF0",1728845278506,0.080122,62414.0,62413.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728845278705,0.20762581,62414.0,62413.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728845278909,0.15410991,62414.0,62413.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728845279815,0.080123,62413.0,62412.0,0.02850037]
["bitfinex-derivatives","BTCF0:USTF0",1728845280019,0.15411091,62413.0,62410.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728845280316,0.12752077,62411.0,62410.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728845280515,0.20150868,62411.0,62410.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728845281311,0.28163468,62411.0,62410.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728845281716,0.28163468,62411.0,62410.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1728845282015,0.20150868,62411.0,62410.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1728845282608,0.20150868,62411.0,62410.0,0.096126]
["bitfinex-derivatives","BTCF0:USTF0",1728845282609,0.16728027,62411.0,62410.0,0.096126]
["bitfinex-derivatives","BTCF0:USTF0",1728845282815,0.2015248,62411.0,62410.0,0.096126]
["bitfinex-derivatives","BTCF0:USTF0",1728845283113,0.14355743,62411.0,62410.0,0.096126]
["bitfinex-derivatives","BTCF0:USTF0",1728845283308,0.12318629,62411.0,62410.0,0.096127]
["bitfinex-derivatives","BTCF0:USTF0",1728845284320,0.12318629,62411.0,62410.0,0.1011379]
["bitfinex-derivatives","BTCF0:USTF0",1728845286515,0.15950826,62412.0,62410.0,0.340195]
["bitfinex-derivatives","BTCF0:USTF0",1728845286715,0.15950826,62412.0,62411.0,0.244068]
["bitfinex-derivatives","BTCF0:USTF0",1728845287110,0.15950826,62412.0,62411.0,0.0050109]
["bitfinex-derivatives","BTCF0:USTF0",1728845287313,0.15950826,62412.0,62411.0,0.24423279]
["bitfinex-derivatives","BTCF0:USTF0",1728845287923,0.23963226,62412.0,62411.0,0.24423279]
["bitfinex-derivatives","BTCF0:USTF0",1728845288213,0.23963226,62412.0,62411.0,0.10913598]
["bitfinex-derivatives","BTCF0:USTF0",1728845288716,0.28263226,62412.0,62411.0,0.10913598]
["bitfinex-derivatives","BTCF0:USTF0",1728845289515,0.28263226,62412.0,62411.0,0.11613598]
["bitfinex-derivatives","BTCF0:USTF0",1728845289715,0.28263226,62412.0,62411.0,0.12213598]
["bitfinex-derivatives","BTCF0:USTF0",1728845290114,0.28263226,62412.0,62411.0,0.12113598]
["bitfinex-derivatives","BTCF0:USTF0",1728845291318,0.28263226,62412.0,62411.0,0.12013598]
["bitfinex-derivatives","BTCF0:USTF0",1728845291514,0.28263226,62412.0,62411.0,0.12026856]
["bitfinex-derivatives","BTCF0:USTF0",1728845291717,0.28263226,62412.0,62411.0,0.11426856]
["bitfinex-derivatives","BTCF0:USTF0",1728845291917,0.28263226,62412.0,62411.0,0.11826856]
["bitfinex-derivatives","BTCF0:USTF0",1728845292425,0.31163968,62412.0,62411.0,0.11826856]
["bitfinex-derivatives","BTCF0:USTF0",1728845295919,0.15213142,62412.0,62411.0,0.11826856]
["bitfinex-derivatives","BTCF0:USTF0",1728845297915,0.26213142,62412.0,62411.0,0.11826856]
["bitfinex-derivatives","BTCF0:USTF0",1728845298920,0.233124,62412.0,62411.0,0.11826856]
["bitfinex-derivatives","BTCF0:USTF0",1728845301610,0.26724161,62412.0,62411.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1728845301810,0.26724161,62412.0,62411.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728845302319,0.26724161,62412.0,62411.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1728845304117,0.15724161,62412.0,62411.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1728845305320,0.15724161,62412.0,62411.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1728845305514,0.15724161,62412.0,62411.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1728845307023,0.03411761,62412.0,62411.0,0.441626]
["bitfinex-derivatives","BTCF0:USTF0",1728845307415,0.11173484,62417.0,62411.0,0.92731677]
["bitfinex-derivatives","BTCF0:USTF0",1728845307625,0.11173484,62418.0,62417.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728845307921,0.11173484,62418.0,62417.0,0.231818]
["bitfinex-derivatives","BTCF0:USTF0",1728845308121,0.14624522,62418.0,62417.0,0.231818]
["bitfinex-derivatives","BTCF0:USTF0",1728845308627,0.080115,62420.0,62417.0,0.34076123]
["bitfinex-derivatives","BTCF0:USTF0",1728845308824,0.02890477,62425.0,62418.0,0.20503169]
["bitfinex-derivatives","BTCF0:USTF0",1728845309021,0.11,62424.0,62421.0,0.08007373]
["bitfinex-derivatives","BTCF0:USTF0",1728845309822,0.080111,62422.0,62421.0,0.08007373]
["bitfinex-derivatives","BTCF0:USTF0",1728845310220,0.080111,62422.0,62421.0,0.2691238]
["bitfinex-derivatives","BTCF0:USTF0",1728845310524,0.080111,62422.0,62421.0,0.18902565]
["bitfinex-derivatives","BTCF0:USTF0",1728845310720,0.006,62424.0,62421.0,0.18898048]
["bitfinex-derivatives","BTCF0:USTF0",1728845310925,0.080109,62425.0,62423.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728845311118,0.0037,62432.0,62424.0,0.21891211]
["bitfinex-derivatives","BTCF0:USTF0",1728845311325,0.0037,62432.0,62429.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1728845311529,0.02869406,62435.0,62429.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1728845312426,0.02869406,62435.0,62429.0,0.29867537]
["bitfinex-derivatives","BTCF0:USTF0",1728845312626,0.02869406,62435.0,62429.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1728845312932,0.086102,62430.0,62429.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1728845313328,0.080102,62430.0,62429.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1728845313528,0.086102,62430.0,62429.0,0.191103]
["bitfinex-derivatives","BTCF0:USTF0",1728845313923,0.086102,62430.0,62429.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1728845314119,0.091102,62430.0,62429.0,0.1460742]
["bitfinex-derivatives","BTCF0:USTF0",1728845315529,0.091102,62430.0,62429.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728845316621,0.091102,62430.0,62425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728845316622,0.21528233,62430.0,62425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728845316822,0.18163904,62429.0,62428.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728845317020,0.20428333,62429.0,62428.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728845319126,0.20428333,62429.0,62425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728845319127,0.080106,62426.0,62425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728845319332,0.32511295,62426.0,62425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728845319632,0.43174504,62426.0,62425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728845319833,0.47254504,62426.0,62425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728845320033,0.080111,62422.0,62420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728845320225,0.37951143,62421.0,62420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728845320433,0.26175204,62421.0,62420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728845321637,0.26675204,62421.0,62420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728845322929,0.27175204,62421.0,62420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728845323631,0.05002871,62421.0,62420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728845326326,0.01,62421.0,62418.0,0.08005722]
["bitfinex-derivatives","BTCF0:USTF0",1728845326633,0.080115,62419.0,62418.0,0.08005722]
["bitfinex-derivatives","BTCF0:USTF0",1728845326836,0.01,62421.0,62417.0,0.16017522]
["bitfinex-derivatives","BTCF0:USTF0",1728845327031,0.080117,62418.0,62417.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728845327229,0.080117,62418.0,62417.0,0.19000232]
["bitfinex-derivatives","BTCF0:USTF0",1728845328237,0.084117,62418.0,62417.0,0.19000232]
["bitfinex-derivatives","BTCF0:USTF0",1728845328433,0.084117,62418.0,62417.0,0.26994982]
["bitfinex-derivatives","BTCF0:USTF0",1728845329044,0.084117,62418.0,62417.0,0.26998777]
["bitfinex-derivatives","BTCF0:USTF0",1728845329840,0.084117,62418.0,62417.0,0.19004027]
["bitfinex-derivatives","BTCF0:USTF0",1728845330041,0.084117,62418.0,62417.0,0.27000251]
["bitfinex-derivatives","BTCF0:USTF0",1728845330432,0.084117,62418.0,62417.0,0.19004027]
["bitfinex-derivatives","BTCF0:USTF0",1728845330838,0.004,62418.0,62417.0,0.36004027]
["bitfinex-derivatives","BTCF0:USTF0",1728845333541,0.004,62418.0,62417.0,0.3599931]
["bitfinex-derivatives","BTCF0:USTF0",1728845333937,0.004,62418.0,62417.0,0.45608156]
["bitfinex-derivatives","BTCF0:USTF0",1728845334440,0.0037,62425.0,62424.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728845334647,0.080104,62428.0,62426.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728845334838,0.080104,62428.0,62427.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728845336143,0.080104,62428.0,62427.0,0.250105]
["bitfinex-derivatives","BTCF0:USTF0",1728845336144,0.005,62428.0,62427.0,0.250105]
["bitfinex-derivatives","BTCF0:USTF0",1728845336346,0.005,62428.0,62427.0,0.35982943]
["bitfinex-derivatives","BTCF0:USTF0",1728845336541,0.4409,62431.0,62427.0,0.27972443]
["bitfinex-derivatives","BTCF0:USTF0",1728845336844,0.009,62428.0,62427.0,0.252105]
["bitfinex-derivatives","BTCF0:USTF0",1728845337148,0.009,62428.0,62427.0,0.36176242]
["bitfinex-derivatives","BTCF0:USTF0",1728845337350,0.009,62428.0,62427.0,0.29286065]
["bitfinex-derivatives","BTCF0:USTF0",1728845337546,0.0037,62434.0,62427.0,1.6665341]
["bitfinex-derivatives","BTCF0:USTF0",1728845337741,0.080093,62437.0,62433.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728845337941,0.080093,62437.0,62435.0,0.25000626]
["bitfinex-derivatives","BTCF0:USTF0",1728845338543,0.080094,62436.0,62435.0,0.25000626]
["bitfinex-derivatives","BTCF0:USTF0",1728845338845,0.22369502,62436.0,62435.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728845339234,0.25756034,62436.0,62435.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728845339440,0.34602694,62436.0,62435.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728845339948,0.34702694,62436.0,62435.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728845340138,0.34802694,62436.0,62435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845340338,0.20442592,62436.0,62435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845340540,0.34802694,62436.0,62435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845341244,0.20442592,62436.0,62435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845341551,0.15517656,62436.0,62435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845345248,0.15517656,62436.0,62435.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728845345445,0.15517656,62436.0,62435.0,0.252095]
["bitfinex-derivatives","BTCF0:USTF0",1728845345651,0.15517656,62436.0,62435.0,0.732575]
["bitfinex-derivatives","BTCF0:USTF0",1728845345652,0.07508256,62436.0,62435.0,0.732575]
["bitfinex-derivatives","BTCF0:USTF0",1728845345849,0.14741538,62436.0,62435.0,0.864375]
["bitfinex-derivatives","BTCF0:USTF0",1728845346151,0.03581813,62436.0,62435.0,0.864375]
["bitfinex-derivatives","BTCF0:USTF0",1728845346738,0.001,62436.0,62435.0,0.9723813]
["bitfinex-derivatives","BTCF0:USTF0",1728845346951,0.002,62436.0,62435.0,0.9733813]
["bitfinex-derivatives","BTCF0:USTF0",1728845347549,0.0037,62442.0,62441.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728845347746,0.00240266,62449.0,62448.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728845347952,0.080078,62448.0,62446.0,0.06386966]
["bitfinex-derivatives","BTCF0:USTF0",1728845348248,0.080078,62448.0,62446.0,0.14394849]
["bitfinex-derivatives","BTCF0:USTF0",1728845348451,0.080078,62448.0,62447.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728845349555,0.081078,62448.0,62447.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728845350153,0.001,62448.0,62447.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728845350347,0.001,62448.0,62447.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1728845351250,0.001,62448.0,62447.0,0.12990805]
["bitfinex-derivatives","BTCF0:USTF0",1728845352456,0.001,62448.0,62447.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1728845352849,0.001,62448.0,62447.0,0.12990805]
["bitfinex-derivatives","BTCF0:USTF0",1728845353260,0.001,62448.0,62447.0,0.11086617]
["bitfinex-derivatives","BTCF0:USTF0",1728845353655,0.001,62448.0,62442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728845353656,0.0353572,62448.0,62442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728845353956,0.15933798,62444.0,62442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728845354262,0.1234018,62443.0,62442.0,0.440886]
["bitfinex-derivatives","BTCF0:USTF0",1728845354461,0.1234018,62443.0,62442.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728845354853,0.1234018,62443.0,62442.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1728845355055,0.1234018,62443.0,62442.0,0.441886]
["bitfinex-derivatives","BTCF0:USTF0",1728845355257,0.1204313,62443.0,62442.0,0.441886]
["bitfinex-derivatives","BTCF0:USTF0",1728845355549,0.1204313,62443.0,62442.0,1.692326]
["bitfinex-derivatives","BTCF0:USTF0",1728845355754,0.1204313,62443.0,62442.0,1.092326]
["bitfinex-derivatives","BTCF0:USTF0",1728845355957,0.1204313,62443.0,62442.0,0.611886]
["bitfinex-derivatives","BTCF0:USTF0",1728845356359,0.1204313,62443.0,62442.0,0.64073664]
["bitfinex-derivatives","BTCF0:USTF0",1728845356551,0.1204313,62443.0,62442.0,0.64173664]
["bitfinex-derivatives","BTCF0:USTF0",1728845357158,0.1224313,62443.0,62442.0,0.64173664]
["bitfinex-derivatives","BTCF0:USTF0",1728845358267,0.1224313,62443.0,62442.0,1.12217664]
["bitfinex-derivatives","BTCF0:USTF0",1728845358466,0.15933798,62444.0,62443.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728845358769,0.15933798,62447.0,62446.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728845358967,0.15933798,62448.0,62447.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728845360562,0.001,62448.0,62447.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728845361374,0.16124243,62448.0,62447.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1728845361571,0.002,62448.0,62447.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1728845363083,0.002,62448.0,62447.0,0.16191607]
["bitfinex-derivatives","BTCF0:USTF0",1728845363477,0.002,62448.0,62447.0,0.27319087]
["bitfinex-derivatives","BTCF0:USTF0",1728845364482,0.002,62448.0,62447.0,0.1933538]
["bitfinex-derivatives","BTCF0:USTF0",1728845367590,0.080076,62450.0,62447.0,0.1933538]
["bitfinex-derivatives","BTCF0:USTF0",1728845367591,0.080076,62450.0,62447.0,0.1132748]
["bitfinex-derivatives","BTCF0:USTF0",1728845367793,0.080078,62448.0,62447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845367993,0.080078,62448.0,62447.0,0.11354279]
["bitfinex-derivatives","BTCF0:USTF0",1728845368189,0.080078,62448.0,62447.0,0.19341175]
["bitfinex-derivatives","BTCF0:USTF0",1728845368692,0.04001172,62448.0,62447.0,0.19341175]
["bitfinex-derivatives","BTCF0:USTF0",1728845368897,0.04001172,62448.0,62447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845369793,0.04001172,62448.0,62447.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728845370092,0.080075,62451.0,62450.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728845370298,0.080075,62451.0,62450.0,0.190076]
["bitfinex-derivatives","BTCF0:USTF0",1728845370997,0.080071,62454.0,62451.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728845371184,0.080071,62454.0,62453.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728845371995,0.080071,62454.0,62453.0,0.157982]
["bitfinex-derivatives","BTCF0:USTF0",1728845373200,0.123265,62458.0,62457.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728845373394,0.123265,62458.0,62457.0,0.190067]
["bitfinex-derivatives","BTCF0:USTF0",1728845374586,0.123265,62458.0,62457.0,0.191067]
["bitfinex-derivatives","BTCF0:USTF0",1728845375698,0.233265,62458.0,62457.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728845376108,0.233265,62458.0,62457.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728845376297,0.123265,62458.0,62457.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728845376799,0.123265,62458.0,62457.0,0.14397211]
["bitfinex-derivatives","BTCF0:USTF0",1728845382306,0.123265,62458.0,62457.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728845382703,0.123265,62458.0,62457.0,0.14397211]
["bitfinex-derivatives","BTCF0:USTF0",1728845383902,0.123265,62458.0,62457.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728845387098,0.080068,62456.0,62455.0,0.04801456]
["bitfinex-derivatives","BTCF0:USTF0",1728845387302,0.080068,62456.0,62454.0,0.04801456]
["bitfinex-derivatives","BTCF0:USTF0",1728845387303,0.11,62456.0,62454.0,0.04801456]
["bitfinex-derivatives","BTCF0:USTF0",1728845387603,0.484905,62458.0,62452.0,0.04801456]
["bitfinex-derivatives","BTCF0:USTF0",1728845387604,0.080072,62453.0,62452.0,0.04801456]
["bitfinex-derivatives","BTCF0:USTF0",1728845387908,0.080073,62452.0,62451.0,0.04801456]
["bitfinex-derivatives","BTCF0:USTF0",1728845388109,0.190073,62452.0,62451.0,0.04801456]
["bitfinex-derivatives","BTCF0:USTF0",1728845388511,0.080074,62451.0,62450.0,0.04801456]
["bitfinex-derivatives","BTCF0:USTF0",1728845389310,0.190073,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845390015,0.13896589,62452.0,62450.0,0.04801456]
["bitfinex-derivatives","BTCF0:USTF0",1728845390214,0.13896589,62452.0,62449.0,0.04801456]
["bitfinex-derivatives","BTCF0:USTF0",1728845390519,0.080076,62450.0,62449.0,0.04801456]
["bitfinex-derivatives","BTCF0:USTF0",1728845390714,0.080074,62451.0,62449.0,0.04802035]
["bitfinex-derivatives","BTCF0:USTF0",1728845390919,0.080076,62450.0,62449.0,0.04802035]
["bitfinex-derivatives","BTCF0:USTF0",1728845391114,0.13896589,62452.0,62448.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728845391115,0.080077,62449.0,62448.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728845392217,0.12923217,62449.0,62448.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728845392522,0.20002716,62449.0,62448.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728845393514,0.080078,62448.0,62447.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728845393709,0.15087299,62448.0,62447.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728845394514,0.15087299,62448.0,62446.0,0.02825616]
["bitfinex-derivatives","BTCF0:USTF0",1728845394515,0.080079,62447.0,62446.0,0.02825616]
["bitfinex-derivatives","BTCF0:USTF0",1728845394716,0.080081,62446.0,62445.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728845394923,0.15087599,62446.0,62445.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728845397114,0.15086878,62446.0,62445.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728845397416,0.15086878,62446.0,62445.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1728845397625,0.15086878,62446.0,62445.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728845397817,0.07078778,62446.0,62445.0,0.11313081]
["bitfinex-derivatives","BTCF0:USTF0",1728845398017,0.0315709,62446.0,62445.0,0.11313181]
["bitfinex-derivatives","BTCF0:USTF0",1728845398213,0.0315709,62447.0,62445.0,0.11313181]
["bitfinex-derivatives","BTCF0:USTF0",1728845398519,0.12793695,62447.0,62446.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1728845398719,0.19872389,62447.0,62446.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1728845399029,0.080079,62448.0,62447.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728845399222,0.080079,62448.0,62447.0,0.32417331]
["bitfinex-derivatives","BTCF0:USTF0",1728845402812,0.14334534,62451.0,62447.0,0.24409431]
["bitfinex-derivatives","BTCF0:USTF0",1728845403011,0.14334534,62451.0,62445.0,0.02904981]
["bitfinex-derivatives","BTCF0:USTF0",1728845403012,0.22342034,62451.0,62450.0,0.28610142]
["bitfinex-derivatives","BTCF0:USTF0",1728845403212,0.14334534,62451.0,62450.0,0.30142364]
["bitfinex-derivatives","BTCF0:USTF0",1728845403729,0.14334534,62451.0,62450.0,0.33762364]
["bitfinex-derivatives","BTCF0:USTF0",1728845404721,0.14334534,62451.0,62450.0,0.43365008]
["bitfinex-derivatives","BTCF0:USTF0",1728845404916,0.14334534,62451.0,62450.0,0.33762364]
["bitfinex-derivatives","BTCF0:USTF0",1728845407020,0.14334534,62451.0,62450.0,0.228276]
["bitfinex-derivatives","BTCF0:USTF0",1728845407225,0.14334534,62451.0,62450.0,0.589076]
["bitfinex-derivatives","BTCF0:USTF0",1728845407533,0.14334534,62451.0,62450.0,0.61759122]
["bitfinex-derivatives","BTCF0:USTF0",1728845407832,0.080071,62454.0,62451.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728845408034,0.080071,62454.0,62452.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728845408035,0.03177995,62453.0,62452.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728845408234,0.080071,62454.0,62452.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728845408419,0.080071,62454.0,62450.0,0.42947522]
["bitfinex-derivatives","BTCF0:USTF0",1728845408420,0.080067,62457.0,62453.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728845408624,0.0432,62458.0,62450.0,0.42947522]
["bitfinex-derivatives","BTCF0:USTF0",1728845408625,0.0318085,62456.0,62450.0,0.42947522]
["bitfinex-derivatives","BTCF0:USTF0",1728845408938,0.36164,62460.0,62459.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728845409233,0.39275667,62460.0,62459.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728845409434,0.0037,62468.0,62467.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728845409732,0.02849792,62473.0,62467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728845410035,0.080052,62468.0,62466.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728845410731,0.080052,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728845410933,0.080052,62468.0,62467.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728845411537,0.080052,62468.0,62467.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728845412833,0.11655448,62475.0,62467.0,1.69034843]
["bitfinex-derivatives","BTCF0:USTF0",1728845413026,0.13162512,62479.0,62474.0,0.660845]
["bitfinex-derivatives","BTCF0:USTF0",1728845413331,0.12792512,62479.0,62478.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1728845414434,0.0037,62485.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728845414638,0.2393026,62486.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728845416126,0.2393026,62486.0,62482.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1728845416337,0.1592726,62486.0,62482.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728845416638,0.2393026,62486.0,62482.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728845419236,0.2393026,62486.0,62482.0,0.11055609]
["bitfinex-derivatives","BTCF0:USTF0",1728845419436,0.08003,62486.0,62482.0,0.11055609]
["bitfinex-derivatives","BTCF0:USTF0",1728845419636,0.08003,62486.0,62484.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728845419839,0.08003,62486.0,62485.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728845420232,0.080025,62490.0,62486.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728845420433,0.037,62491.0,62486.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728845420634,0.080026,62489.0,62486.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728845421539,0.080026,62489.0,62487.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728845421932,0.037,62491.0,62487.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728845422233,0.080027,62488.0,62487.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728845423038,0.080027,62488.0,62487.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728845423635,0.080027,62488.0,62487.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728845425241,0.117023,62491.0,62490.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728845426437,0.117023,62491.0,62490.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728845426941,0.117023,62491.0,62490.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728845429238,0.23811283,62491.0,62489.0,0.06389227]
["bitfinex-derivatives","BTCF0:USTF0",1728845429441,0.3442205,62490.0,62489.0,0.06389227]
["bitfinex-derivatives","BTCF0:USTF0",1728845429833,0.34422485,62490.0,62489.0,0.06389227]
["bitfinex-derivatives","BTCF0:USTF0",1728845430542,0.20111818,62490.0,62489.0,0.06489227]
["bitfinex-derivatives","BTCF0:USTF0",1728845430839,0.30504082,62490.0,62489.0,0.06489227]
["bitfinex-derivatives","BTCF0:USTF0",1728845431040,0.34423361,62490.0,62489.0,0.06489227]
["bitfinex-derivatives","BTCF0:USTF0",1728845431240,0.34423361,62490.0,62489.0,0.06589227]
["bitfinex-derivatives","BTCF0:USTF0",1728845431431,0.20111818,62490.0,62489.0,0.06589227]
["bitfinex-derivatives","BTCF0:USTF0",1728845431938,0.20111818,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845432249,0.20211818,62490.0,62489.0,0.192026]
["bitfinex-derivatives","BTCF0:USTF0",1728845433132,0.12209418,62490.0,62489.0,0.192026]
["bitfinex-derivatives","BTCF0:USTF0",1728845433837,0.12209418,62490.0,62489.0,0.302026]
["bitfinex-derivatives","BTCF0:USTF0",1728845434034,0.12209418,62490.0,62489.0,0.192026]
["bitfinex-derivatives","BTCF0:USTF0",1728845434338,0.12209418,62490.0,62489.0,0.662826]
["bitfinex-derivatives","BTCF0:USTF0",1728845434537,0.07207193,62490.0,62489.0,0.662826]
["bitfinex-derivatives","BTCF0:USTF0",1728845434934,0.03288166,62490.0,62489.0,0.69228969]
["bitfinex-derivatives","BTCF0:USTF0",1728845435138,0.001,62490.0,62489.0,0.69228969]
["bitfinex-derivatives","BTCF0:USTF0",1728845435542,0.001,62490.0,62489.0,0.69128969]
["bitfinex-derivatives","BTCF0:USTF0",1728845435745,0.07206957,62490.0,62489.0,0.69228969]
["bitfinex-derivatives","BTCF0:USTF0",1728845436246,0.001,62490.0,62489.0,0.69228969]
["bitfinex-derivatives","BTCF0:USTF0",1728845436636,0.081024,62490.0,62489.0,0.22048969]
["bitfinex-derivatives","BTCF0:USTF0",1728845436938,0.081024,62490.0,62489.0,0.22148969]
["bitfinex-derivatives","BTCF0:USTF0",1728845437535,0.081024,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845440345,0.22018498,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845440542,1.58104098,62490.0,62481.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728845440746,0.080038,62479.0,62478.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728845441047,0.080038,62479.0,62477.0,0.00240053]
["bitfinex-derivatives","BTCF0:USTF0",1728845441048,0.08004,62478.0,62477.0,0.00240053]
["bitfinex-derivatives","BTCF0:USTF0",1728845441545,0.22794,62478.0,62477.0,0.00240053]
["bitfinex-derivatives","BTCF0:USTF0",1728845441747,0.11794,62478.0,62477.0,0.00240053]
["bitfinex-derivatives","BTCF0:USTF0",1728845441947,0.28794,62478.0,62477.0,0.00240053]
["bitfinex-derivatives","BTCF0:USTF0",1728845442846,1.3681,62478.0,62471.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728845443043,0.080052,62468.0,62467.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1728845443243,0.080052,62468.0,62467.0,0.12784551]
["bitfinex-derivatives","BTCF0:USTF0",1728845443652,0.080052,62468.0,62467.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728845444242,0.11097801,62468.0,62467.0,0.05088483]
["bitfinex-derivatives","BTCF0:USTF0",1728845444444,0.2397984,62468.0,62467.0,0.05088483]
["bitfinex-derivatives","BTCF0:USTF0",1728845444750,0.30993048,62468.0,62467.0,0.05088483]
["bitfinex-derivatives","BTCF0:USTF0",1728845444938,0.36932623,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728845445140,0.70420963,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728845445343,0.080061,62461.0,62458.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728845445549,0.080065,62458.0,62456.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728845445748,0.1116985,62461.0,62460.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728845445954,0.03092724,62461.0,62460.0,0.250063]
["bitfinex-derivatives","BTCF0:USTF0",1728845446148,0.07013372,62461.0,62460.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1728845446342,0.07013372,62461.0,62460.0,0.250063]
["bitfinex-derivatives","BTCF0:USTF0",1728845446343,0.19780518,62461.0,62460.0,0.250063]
["bitfinex-derivatives","BTCF0:USTF0",1728845447342,0.19880518,62461.0,62460.0,0.252063]
["bitfinex-derivatives","BTCF0:USTF0",1728845447556,0.07113372,62461.0,62460.0,0.259063]
["bitfinex-derivatives","BTCF0:USTF0",1728845447751,0.07213372,62461.0,62460.0,0.259063]
["bitfinex-derivatives","BTCF0:USTF0",1728845448253,0.03292724,62461.0,62460.0,0.259063]
["bitfinex-derivatives","BTCF0:USTF0",1728845450049,0.03292724,62461.0,62460.0,0.28787534]
["bitfinex-derivatives","BTCF0:USTF0",1728845451451,0.11167343,62465.0,62464.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728845451647,0.11167343,62465.0,62464.0,0.36166521]
["bitfinex-derivatives","BTCF0:USTF0",1728845452552,0.11167343,62465.0,62464.0,0.44140471]
["bitfinex-derivatives","BTCF0:USTF0",1728845452752,0.19172943,62465.0,62464.0,0.11160721]
["bitfinex-derivatives","BTCF0:USTF0",1728845452953,0.080058,62464.0,62463.0,0.07974211]
["bitfinex-derivatives","BTCF0:USTF0",1728845453153,0.080058,62464.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728845453348,0.08006,62462.0,62461.0,0.15980311]
["bitfinex-derivatives","BTCF0:USTF0",1728845453658,0.08006,62462.0,62461.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728845454949,0.08006,62462.0,62461.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1728845455154,0.08006,62462.0,62461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728845456246,0.08106,62462.0,62461.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728845466765,0.44186,62462.0,62461.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728845467166,0.08106,62462.0,62461.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728845467367,0.44186,62462.0,62461.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728845467560,0.44186,62462.0,62461.0,0.05983612]
["bitfinex-derivatives","BTCF0:USTF0",1728845468063,0.44186,62462.0,62461.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728845468264,0.08106,62462.0,62461.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1728845471466,0.001,62462.0,62461.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1728845472553,0.08106,62462.0,62461.0,0.17180311]
["bitfinex-derivatives","BTCF0:USTF0",1728845472769,0.08106,62462.0,62461.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1728845473467,0.08106,62462.0,62461.0,0.17180311]
["bitfinex-derivatives","BTCF0:USTF0",1728845473666,0.08106,62462.0,62461.0,0.28399918]
["bitfinex-derivatives","BTCF0:USTF0",1728845474069,0.08106,62462.0,62461.0,0.17180311]
["bitfinex-derivatives","BTCF0:USTF0",1728845474570,0.08106,62462.0,62461.0,0.28401539]
["bitfinex-derivatives","BTCF0:USTF0",1728845474966,0.08106,62462.0,62461.0,0.17180311]
["bitfinex-derivatives","BTCF0:USTF0",1728845475361,0.08106,62462.0,62461.0,0.28401936]
["bitfinex-derivatives","BTCF0:USTF0",1728845475561,0.08106,62462.0,62461.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728845475868,0.08106,62462.0,62454.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728845475869,0.08106,62462.0,62456.0,0.07974211]
["bitfinex-derivatives","BTCF0:USTF0",1728845476061,0.5308,62457.0,62454.0,0.07974211]
["bitfinex-derivatives","BTCF0:USTF0",1728845476261,0.080069,62455.0,62452.0,0.07974211]
["bitfinex-derivatives","BTCF0:USTF0",1728845476460,0.250072,62453.0,62452.0,0.07974211]
["bitfinex-derivatives","BTCF0:USTF0",1728845476762,0.250072,62453.0,62452.0,0.19180502]
["bitfinex-derivatives","BTCF0:USTF0",1728845477080,0.250072,62453.0,62452.0,0.19181641]
["bitfinex-derivatives","BTCF0:USTF0",1728845477271,0.250072,62453.0,62452.0,0.07974211]
["bitfinex-derivatives","BTCF0:USTF0",1728845478271,0.080073,62452.0,62451.0,0.07974211]
["bitfinex-derivatives","BTCF0:USTF0",1728845478570,0.080073,62452.0,62451.0,0.19179675]
["bitfinex-derivatives","BTCF0:USTF0",1728845478766,0.080073,62452.0,62451.0,0.11205464]
["bitfinex-derivatives","BTCF0:USTF0",1728845479366,0.080073,62452.0,62451.0,0.19500561]
["bitfinex-derivatives","BTCF0:USTF0",1728845479571,0.080073,62452.0,62451.0,0.11506754]
["bitfinex-derivatives","BTCF0:USTF0",1728845480262,0.080073,62452.0,62451.0,0.19800795]
["bitfinex-derivatives","BTCF0:USTF0",1728845480464,0.080073,62452.0,62451.0,0.11806754]
["bitfinex-derivatives","BTCF0:USTF0",1728845481358,0.080073,62452.0,62451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728845484879,0.3608,62453.0,62452.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728845485078,0.3608,62453.0,62452.0,0.116373]
["bitfinex-derivatives","BTCF0:USTF0",1728845486070,0.08007,62455.0,62452.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728845486375,0.08007,62455.0,62454.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1728845487869,0.08007,62455.0,62454.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728845488064,0.080072,62453.0,62452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728845488376,0.080072,62453.0,62452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728845488978,0.080074,62451.0,62450.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728845489372,0.080074,62451.0,62450.0,0.19212226]
["bitfinex-derivatives","BTCF0:USTF0",1728845489776,0.080074,62451.0,62450.0,0.11204726]
["bitfinex-derivatives","BTCF0:USTF0",1728845491177,0.080074,62451.0,62450.0,0.12104726]
["bitfinex-derivatives","BTCF0:USTF0",1728845493271,0.080074,62451.0,62450.0,0.29095972]
["bitfinex-derivatives","BTCF0:USTF0",1728845493476,0.080074,62451.0,62450.0,0.37103572]
["bitfinex-derivatives","BTCF0:USTF0",1728845494874,0.3608,62456.0,62450.0,0.29095972]
["bitfinex-derivatives","BTCF0:USTF0",1728845495075,0.080072,62454.0,62453.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728845495484,0.080072,62454.0,62453.0,0.16004873]
["bitfinex-derivatives","BTCF0:USTF0",1728845495775,0.080072,62453.0,62452.0,0.07997673]
["bitfinex-derivatives","BTCF0:USTF0",1728845495980,0.080072,62453.0,62452.0,0.19194898]
["bitfinex-derivatives","BTCF0:USTF0",1728845496174,0.440869,62456.0,62455.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728845496577,0.440869,62456.0,62455.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1728845496777,0.440869,62456.0,62455.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1728845497175,0.440869,62456.0,62455.0,0.068369]
["bitfinex-derivatives","BTCF0:USTF0",1728845498378,0.080069,62456.0,62455.0,0.068369]
["bitfinex-derivatives","BTCF0:USTF0",1728845499280,0.081069,62456.0,62455.0,0.068369]
["bitfinex-derivatives","BTCF0:USTF0",1728845501085,0.081069,62456.0,62455.0,0.26032719]
["bitfinex-derivatives","BTCF0:USTF0",1728845501981,0.081069,62456.0,62455.0,0.19195819]
["bitfinex-derivatives","BTCF0:USTF0",1728845502376,0.081069,62456.0,62455.0,0.11197753]
["bitfinex-derivatives","BTCF0:USTF0",1728845502779,0.081069,62456.0,62455.0,0.11196419]
["bitfinex-derivatives","BTCF0:USTF0",1728845504586,0.080072,62453.0,62452.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728845504774,0.28690377,62453.0,62452.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728845504977,0.37527109,62453.0,62452.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728845505684,0.25680628,62453.0,62452.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728845505990,0.19937201,62453.0,62452.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728845506378,0.19937201,62453.0,62452.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1728845506579,0.28696635,62453.0,62452.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1728845506781,0.28696635,62453.0,62452.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1728845506782,0.37533367,62453.0,62452.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1728845507390,0.37533384,62453.0,62452.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1728845509195,0.19937218,62453.0,62452.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1728845509582,0.37533384,62453.0,62452.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1728845511087,0.19937218,62453.0,62452.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1728845511587,0.04000988,62453.0,62452.0,0.33075743]
["bitfinex-derivatives","BTCF0:USTF0",1728845512385,0.04000988,62453.0,62452.0,0.19712418]
["bitfinex-derivatives","BTCF0:USTF0",1728845512590,0.04000988,62453.0,62452.0,0.33032133]
["bitfinex-derivatives","BTCF0:USTF0",1728845513586,0.04000988,62453.0,62452.0,0.19712418]
["bitfinex-derivatives","BTCF0:USTF0",1728845516895,0.04000988,62453.0,62452.0,0.19687013]
["bitfinex-derivatives","BTCF0:USTF0",1728845519394,0.04000988,62453.0,62452.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1728845519698,0.11042359,62453.0,62452.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1728845520592,0.11042359,62453.0,62452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728845520787,0.12035312,62453.0,62452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728845521094,0.11041495,62453.0,62452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728845521298,0.15956795,62453.0,62452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728845521489,0.30354837,62453.0,62452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728845523303,0.15956795,62453.0,62452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728845523511,0.22321217,62453.0,62452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728845523706,0.11041495,62453.0,62452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728845524801,0.11031639,62453.0,62452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728845526216,0.15947072,62453.0,62452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728845526400,0.04000988,62453.0,62452.0,0.11688556]
["bitfinex-derivatives","BTCF0:USTF0",1728845527406,0.3608,62457.0,62456.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728845527605,0.3645,62465.0,62456.0,0.35504231]
["bitfinex-derivatives","BTCF0:USTF0",1728845527813,0.440856,62465.0,62464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728845528020,0.440856,62465.0,62464.0,0.22188556]
["bitfinex-derivatives","BTCF0:USTF0",1728845528417,0.440856,62465.0,62464.0,0.30194356]
["bitfinex-derivatives","BTCF0:USTF0",1728845528617,0.3608,62465.0,62464.0,0.50804826]
["bitfinex-derivatives","BTCF0:USTF0",1728845528915,0.3608,62465.0,62464.0,0.43469671]
["bitfinex-derivatives","BTCF0:USTF0",1728845529115,0.3708,62465.0,62464.0,0.43569671]
["bitfinex-derivatives","BTCF0:USTF0",1728845529511,0.3808,62465.0,62464.0,0.30394356]
["bitfinex-derivatives","BTCF0:USTF0",1728845529918,0.02,62465.0,62464.0,0.39282067]
["bitfinex-derivatives","BTCF0:USTF0",1728845530913,0.02,62465.0,62464.0,0.48878364]
["bitfinex-derivatives","BTCF0:USTF0",1728845531508,0.02,62465.0,62464.0,0.39282067]
["bitfinex-derivatives","BTCF0:USTF0",1728845533918,0.100056,62465.0,62464.0,0.39282067]
["bitfinex-derivatives","BTCF0:USTF0",1728845534619,0.100056,62465.0,62464.0,0.28093511]
["bitfinex-derivatives","BTCF0:USTF0",1728845534620,0.24404396,62465.0,62464.0,0.28093511]
["bitfinex-derivatives","BTCF0:USTF0",1728845534915,0.16398796,62465.0,62464.0,0.28093511]
["bitfinex-derivatives","BTCF0:USTF0",1728845535110,0.23478915,62465.0,62464.0,0.28093511]
["bitfinex-derivatives","BTCF0:USTF0",1728845535310,0.16398796,62465.0,62464.0,0.28093511]
["bitfinex-derivatives","BTCF0:USTF0",1728845535514,0.13994435,62465.0,62464.0,0.28093511]
["bitfinex-derivatives","BTCF0:USTF0",1728845536612,0.28393231,62465.0,62464.0,0.28093511]
["bitfinex-derivatives","BTCF0:USTF0",1728845536816,0.13994435,62465.0,62464.0,0.28093511]
["bitfinex-derivatives","BTCF0:USTF0",1728845537212,0.10073482,62465.0,62464.0,0.28093511]
["bitfinex-derivatives","BTCF0:USTF0",1728845537409,0.13994158,62465.0,62464.0,0.28093511]
["bitfinex-derivatives","BTCF0:USTF0",1728845538016,0.02,62465.0,62464.0,0.28093511]
["bitfinex-derivatives","BTCF0:USTF0",1728845538215,0.09080416,62465.0,62464.0,0.28093511]
["bitfinex-derivatives","BTCF0:USTF0",1728845538413,0.06914285,62465.0,62464.0,0.28093511]
["bitfinex-derivatives","BTCF0:USTF0",1728845540831,0.02,62465.0,62464.0,0.28093511]
["bitfinex-derivatives","BTCF0:USTF0",1728845542116,0.02,62465.0,62464.0,0.11093511]
["bitfinex-derivatives","BTCF0:USTF0",1728845549818,0.100056,62465.0,62464.0,0.11093511]
["bitfinex-derivatives","BTCF0:USTF0",1728845550224,0.1317134,62465.0,62464.0,0.11093511]
["bitfinex-derivatives","BTCF0:USTF0",1728845551529,0.0516574,62465.0,62464.0,0.22093511]
["bitfinex-derivatives","BTCF0:USTF0",1728845551725,0.0516574,62465.0,62464.0,0.33093511]
["bitfinex-derivatives","BTCF0:USTF0",1728845553323,0.0037,62473.0,62464.0,1.52121511]
["bitfinex-derivatives","BTCF0:USTF0",1728845553634,0.0037,62477.0,62476.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728845553826,0.03455845,62478.0,62476.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728845554028,0.03215687,62477.0,62476.0,0.190042]
["bitfinex-derivatives","BTCF0:USTF0",1728845554228,0.14633238,62478.0,62477.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728845554419,0.03466584,62478.0,62477.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728845556031,0.00240158,62478.0,62477.0,0.250041]
["bitfinex-derivatives","BTCF0:USTF0",1728845556340,0.00340158,62478.0,62477.0,0.291141]
["bitfinex-derivatives","BTCF0:USTF0",1728845556523,0.01140158,62478.0,62477.0,0.292141]
["bitfinex-derivatives","BTCF0:USTF0",1728845558634,0.009,62478.0,62477.0,0.252041]
["bitfinex-derivatives","BTCF0:USTF0",1728845572336,0.08055744,62478.0,62477.0,0.252041]
["bitfinex-derivatives","BTCF0:USTF0",1728845573240,0.08055717,62478.0,62477.0,0.252041]
["bitfinex-derivatives","BTCF0:USTF0",1728845574438,0.09049,62478.0,62477.0,0.252041]
["bitfinex-derivatives","BTCF0:USTF0",1728845574637,0.009,62478.0,62477.0,0.252041]
["bitfinex-derivatives","BTCF0:USTF0",1728845575035,0.08055717,62478.0,62477.0,0.252041]
["bitfinex-derivatives","BTCF0:USTF0",1728845575240,0.12968452,62478.0,62477.0,0.252041]
["bitfinex-derivatives","BTCF0:USTF0",1728845576047,0.12968452,62478.0,62477.0,0.192041]
["bitfinex-derivatives","BTCF0:USTF0",1728845576438,0.27329371,62478.0,62477.0,0.192041]
["bitfinex-derivatives","BTCF0:USTF0",1728845576647,0.08055717,62478.0,62477.0,0.192041]
["bitfinex-derivatives","BTCF0:USTF0",1728845576833,0.08055717,62478.0,62477.0,0.302041]
["bitfinex-derivatives","BTCF0:USTF0",1728845577037,0.0037,62485.0,62484.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728845577243,0.0037,62493.0,62490.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728845577542,0.0406,62494.0,62490.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728845578140,0.08971836,62494.0,62490.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728845578446,0.05151918,62491.0,62490.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728845578950,0.05251918,62491.0,62490.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728845579443,0.00340082,62491.0,62490.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728845579948,0.00340082,62491.0,62490.0,0.251024]
["bitfinex-derivatives","BTCF0:USTF0",1728845580246,0.00340082,62491.0,62490.0,0.252024]
["bitfinex-derivatives","BTCF0:USTF0",1728845582034,0.00340082,62491.0,62490.0,0.28138569]
["bitfinex-derivatives","BTCF0:USTF0",1728845583436,0.00340082,62491.0,62490.0,0.20136169]
["bitfinex-derivatives","BTCF0:USTF0",1728845583641,0.08342382,62491.0,62490.0,0.04992115]
["bitfinex-derivatives","BTCF0:USTF0",1728845583853,0.92430382,62491.0,62486.0,0.04792115]
["bitfinex-derivatives","BTCF0:USTF0",1728845584037,0.92430382,62491.0,62483.0,0.06758727]
["bitfinex-derivatives","BTCF0:USTF0",1728845584038,0.080032,62484.0,62483.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728845584244,0.080035,62482.0,62480.0,0.12795715]
["bitfinex-derivatives","BTCF0:USTF0",1728845584460,0.0809,62483.0,62480.0,0.12795715]
["bitfinex-derivatives","BTCF0:USTF0",1728845584648,0.0809,62483.0,62481.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728845585041,0.160934,62483.0,62481.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728845585242,0.080036,62481.0,62480.0,0.07716751]
["bitfinex-derivatives","BTCF0:USTF0",1728845585441,0.0809,62483.0,62479.0,0.04792115]
["bitfinex-derivatives","BTCF0:USTF0",1728845585638,0.08004,62478.0,62477.0,0.40872115]
["bitfinex-derivatives","BTCF0:USTF0",1728845586056,0.080041,62477.0,62476.0,0.04792115]
["bitfinex-derivatives","BTCF0:USTF0",1728845586352,0.080041,62477.0,62473.0,0.10947478]
["bitfinex-derivatives","BTCF0:USTF0",1728845587152,0.17,62477.0,62473.0,0.10947478]
["bitfinex-derivatives","BTCF0:USTF0",1728845587343,0.080047,62472.0,62471.0,0.00240052]
["bitfinex-derivatives","BTCF0:USTF0",1728845588857,0.080047,62472.0,62471.0,0.01340052]
["bitfinex-derivatives","BTCF0:USTF0",1728845590151,0.080047,62472.0,62471.0,0.00340052]
["bitfinex-derivatives","BTCF0:USTF0",1728845591150,0.080047,62472.0,62471.0,0.00240052]
["bitfinex-derivatives","BTCF0:USTF0",1728845591351,0.080047,62472.0,62471.0,0.00640052]
["bitfinex-derivatives","BTCF0:USTF0",1728845592249,0.080047,62472.0,62471.0,0.08644952]
["bitfinex-derivatives","BTCF0:USTF0",1728845593257,0.080047,62472.0,62471.0,0.08744952]
["bitfinex-derivatives","BTCF0:USTF0",1728845593653,0.080047,62472.0,62471.0,0.08644952]
["bitfinex-derivatives","BTCF0:USTF0",1728845593853,0.080047,62472.0,62471.0,0.08744952]
["bitfinex-derivatives","BTCF0:USTF0",1728845594253,0.17,62477.0,62471.0,0.2977032]
["bitfinex-derivatives","BTCF0:USTF0",1728845594561,0.06704633,62480.0,62472.0,0.11543483]
["bitfinex-derivatives","BTCF0:USTF0",1728845594562,0.080046,62473.0,62472.0,0.11543483]
["bitfinex-derivatives","BTCF0:USTF0",1728845595159,0.080046,62473.0,62472.0,0.11542995]
["bitfinex-derivatives","BTCF0:USTF0",1728845596547,0.080046,62473.0,62472.0,0.19547695]
["bitfinex-derivatives","BTCF0:USTF0",1728845596953,0.080046,62473.0,62472.0,0.19947695]
["bitfinex-derivatives","BTCF0:USTF0",1728845597553,0.080042,62476.0,62472.0,0.11942995]
["bitfinex-derivatives","BTCF0:USTF0",1728845597758,0.080042,62476.0,62474.0,0.07980486]
["bitfinex-derivatives","BTCF0:USTF0",1728845598762,0.080044,62475.0,62474.0,0.15984886]
["bitfinex-derivatives","BTCF0:USTF0",1728845598967,0.080044,62475.0,62474.0,0.27451092]
["bitfinex-derivatives","BTCF0:USTF0",1728845599455,0.080044,62475.0,62474.0,0.15984886]
["bitfinex-derivatives","BTCF0:USTF0",1728845600252,0.080044,62475.0,62474.0,0.27450292]
["bitfinex-derivatives","BTCF0:USTF0",1728845600651,0.081044,62475.0,62474.0,0.27450292]
["bitfinex-derivatives","BTCF0:USTF0",1728845601454,0.081044,62475.0,62474.0,0.15984886]
["bitfinex-derivatives","BTCF0:USTF0",1728845603575,0.081044,62475.0,62474.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728845604060,0.081044,62475.0,62474.0,0.19443499]
["bitfinex-derivatives","BTCF0:USTF0",1728845604061,0.191044,62475.0,62474.0,0.19443499]
["bitfinex-derivatives","BTCF0:USTF0",1728845604257,0.4802,62474.0,62472.0,0.06383455]
["bitfinex-derivatives","BTCF0:USTF0",1728845604457,0.080049,62471.0,62470.0,0.06383455]
["bitfinex-derivatives","BTCF0:USTF0",1728845604754,0.08005,62470.0,62468.0,0.06383455]
["bitfinex-derivatives","BTCF0:USTF0",1728845604951,0.080052,62468.0,62467.0,0.06383455]
["bitfinex-derivatives","BTCF0:USTF0",1728845605154,0.080052,62468.0,62463.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728845605155,0.080054,62467.0,62466.0,0.06383455]
["bitfinex-derivatives","BTCF0:USTF0",1728845605353,0.4708,62468.0,62465.0,0.06383455]
["bitfinex-derivatives","BTCF0:USTF0",1728845605550,0.4708,62468.0,62464.0,0.06383455]
["bitfinex-derivatives","BTCF0:USTF0",1728845605551,0.11,62466.0,62464.0,0.06383455]
["bitfinex-derivatives","BTCF0:USTF0",1728845605749,0.080056,62465.0,62464.0,0.06383455]
["bitfinex-derivatives","BTCF0:USTF0",1728845606158,0.11,62466.0,62464.0,0.06381318]
["bitfinex-derivatives","BTCF0:USTF0",1728845606463,0.11,62466.0,62464.0,0.06380987]
["bitfinex-derivatives","BTCF0:USTF0",1728845606667,0.11,62466.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728845606866,0.080056,62465.0,62464.0,0.07080978]
["bitfinex-derivatives","BTCF0:USTF0",1728845607165,0.080056,62465.0,62464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728845607550,0.080056,62465.0,62464.0,0.07080978]
["bitfinex-derivatives","BTCF0:USTF0",1728845607750,0.080056,62465.0,62464.0,0.15086778]
["bitfinex-derivatives","BTCF0:USTF0",1728845608355,0.3608,62468.0,62464.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1728845608560,0.440853,62468.0,62467.0,0.250054]
["bitfinex-derivatives","BTCF0:USTF0",1728845609069,0.440853,62468.0,62467.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728845609977,0.440853,62468.0,62467.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728845611958,0.080041,62477.0,62467.0,0.251054]
["bitfinex-derivatives","BTCF0:USTF0",1728845612155,0.440846,62473.0,62472.0,0.250047]
["bitfinex-derivatives","BTCF0:USTF0",1728845612762,0.440846,62473.0,62472.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728845614459,0.440846,62473.0,62471.0,0.04786144]
["bitfinex-derivatives","BTCF0:USTF0",1728845614661,0.080047,62472.0,62471.0,0.04786144]
["bitfinex-derivatives","BTCF0:USTF0",1728845614865,0.080047,62472.0,62471.0,0.12791044]
["bitfinex-derivatives","BTCF0:USTF0",1728845615055,0.080047,62472.0,62471.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728845615663,0.080047,62472.0,62471.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728845615973,0.080047,62472.0,62471.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1728845616365,0.080047,62472.0,62471.0,0.19684279]
["bitfinex-derivatives","BTCF0:USTF0",1728845618667,0.080047,62472.0,62471.0,0.1968302]
["bitfinex-derivatives","BTCF0:USTF0",1728845619876,0.080047,62472.0,62471.0,0.1968208]
["bitfinex-derivatives","BTCF0:USTF0",1728845622373,0.080047,62472.0,62471.0,0.1948208]
["bitfinex-derivatives","BTCF0:USTF0",1728845622568,0.080047,62472.0,62471.0,0.1968208]
["bitfinex-derivatives","BTCF0:USTF0",1728845622969,0.080047,62472.0,62471.0,0.1958208]
["bitfinex-derivatives","BTCF0:USTF0",1728845623387,0.081047,62472.0,62471.0,0.1948208]
["bitfinex-derivatives","BTCF0:USTF0",1728845623678,0.081047,62472.0,62471.0,0.1938208]
["bitfinex-derivatives","BTCF0:USTF0",1728845624274,0.081047,62472.0,62471.0,0.28963965]
["bitfinex-derivatives","BTCF0:USTF0",1728845624466,0.081047,62472.0,62471.0,0.1938208]
["bitfinex-derivatives","BTCF0:USTF0",1728845624874,0.36164,62473.0,62471.0,0.1938208]
["bitfinex-derivatives","BTCF0:USTF0",1728845625067,0.080047,62472.0,62471.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728845625273,0.080047,62472.0,62471.0,0.19480065]
["bitfinex-derivatives","BTCF0:USTF0",1728845625670,0.080047,62472.0,62471.0,0.19580065]
["bitfinex-derivatives","BTCF0:USTF0",1728845626174,0.080047,62472.0,62471.0,0.11375165]
["bitfinex-derivatives","BTCF0:USTF0",1728845626368,0.080047,62472.0,62471.0,0.11475165]
["bitfinex-derivatives","BTCF0:USTF0",1728845626882,0.080047,62472.0,62471.0,0.19480065]
["bitfinex-derivatives","BTCF0:USTF0",1728845628781,0.081047,62472.0,62471.0,0.19480065]
["bitfinex-derivatives","BTCF0:USTF0",1728845629583,0.081047,62472.0,62471.0,0.19380065]
["bitfinex-derivatives","BTCF0:USTF0",1728845631085,0.080047,62472.0,62471.0,0.19480065]
["bitfinex-derivatives","BTCF0:USTF0",1728845631672,0.080047,62472.0,62471.0,0.19580065]
["bitfinex-derivatives","BTCF0:USTF0",1728845631877,0.081047,62472.0,62471.0,0.19580065]
["bitfinex-derivatives","BTCF0:USTF0",1728845632078,0.081047,62472.0,62471.0,0.19380065]
["bitfinex-derivatives","BTCF0:USTF0",1728845632388,0.081047,62472.0,62471.0,0.2896195]
["bitfinex-derivatives","BTCF0:USTF0",1728845633483,0.081047,62472.0,62471.0,0.19380065]
["bitfinex-derivatives","BTCF0:USTF0",1728845635776,0.081047,62472.0,62471.0,0.2896195]
["bitfinex-derivatives","BTCF0:USTF0",1728845636081,0.081047,62472.0,62471.0,0.19380065]
["bitfinex-derivatives","BTCF0:USTF0",1728845636288,0.081047,62472.0,62471.0,0.2896195]
["bitfinex-derivatives","BTCF0:USTF0",1728845637487,0.081047,62472.0,62471.0,0.17586785]
["bitfinex-derivatives","BTCF0:USTF0",1728845637683,0.081047,62472.0,62471.0,0.28975501]
["bitfinex-derivatives","BTCF0:USTF0",1728845638277,0.081047,62472.0,62471.0,0.19393616]
["bitfinex-derivatives","BTCF0:USTF0",1728845639393,0.04099551,62472.0,62471.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728845644493,0.08005,62470.0,62469.0,0.0292806]
["bitfinex-derivatives","BTCF0:USTF0",1728845644799,0.08005,62470.0,62469.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728845645784,0.08005,62470.0,62469.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728845646185,0.08005,62470.0,62469.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1728845646389,0.08005,62470.0,62469.0,0.19680147]
["bitfinex-derivatives","BTCF0:USTF0",1728845647097,0.08005,62470.0,62469.0,0.29291637]
["bitfinex-derivatives","BTCF0:USTF0",1728845648489,0.19005,62470.0,62469.0,0.21286537]
["bitfinex-derivatives","BTCF0:USTF0",1728845648697,0.19005,62470.0,62469.0,0.11675047]
["bitfinex-derivatives","BTCF0:USTF0",1728845649692,0.19005,62470.0,62469.0,0.21286537]
["bitfinex-derivatives","BTCF0:USTF0",1728845649889,0.19005,62470.0,62469.0,0.11675047]
["bitfinex-derivatives","BTCF0:USTF0",1728845650297,0.19005,62470.0,62469.0,0.21285774]
["bitfinex-derivatives","BTCF0:USTF0",1728845650499,0.19005,62470.0,62469.0,0.11675047]
["bitfinex-derivatives","BTCF0:USTF0",1728845650690,0.19005,62470.0,62469.0,0.21285539]
["bitfinex-derivatives","BTCF0:USTF0",1728845655101,0.19005,62470.0,62469.0,0.21291562]
["bitfinex-derivatives","BTCF0:USTF0",1728845656394,0.19005,62470.0,62469.0,0.25246752]
["bitfinex-derivatives","BTCF0:USTF0",1728845659904,0.19005,62470.0,62469.0,0.25246061]
["bitfinex-derivatives","BTCF0:USTF0",1728845661202,0.19005,62470.0,62469.0,0.25242587]
["bitfinex-derivatives","BTCF0:USTF0",1728845661816,0.440848,62472.0,62471.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728845662108,0.440848,62472.0,62471.0,0.19384016]
["bitfinex-derivatives","BTCF0:USTF0",1728845662499,0.080048,62472.0,62471.0,0.32936891]
["bitfinex-derivatives","BTCF0:USTF0",1728845662902,0.081048,62472.0,62471.0,0.19384016]
["bitfinex-derivatives","BTCF0:USTF0",1728845663102,0.081048,62472.0,62471.0,0.32934631]
["bitfinex-derivatives","BTCF0:USTF0",1728845663307,0.081048,62472.0,62471.0,0.19384016]
["bitfinex-derivatives","BTCF0:USTF0",1728845664011,0.081048,62472.0,62471.0,0.19484016]
["bitfinex-derivatives","BTCF0:USTF0",1728845665513,0.001,62472.0,62471.0,0.19484016]
["bitfinex-derivatives","BTCF0:USTF0",1728845665707,0.001,62472.0,62471.0,0.47683475]
["bitfinex-derivatives","BTCF0:USTF0",1728845666015,0.0037,62478.0,62477.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728845666211,0.3608,62479.0,62478.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728845666402,0.3608,62479.0,62478.0,0.19383116]
["bitfinex-derivatives","BTCF0:USTF0",1728845667515,0.3608,62479.0,62478.0,0.2898374]
["bitfinex-derivatives","BTCF0:USTF0",1728845668110,0.3608,62479.0,62478.0,0.6516374]
["bitfinex-derivatives","BTCF0:USTF0",1728845668111,0.001,62479.0,62478.0,0.6516374]
["bitfinex-derivatives","BTCF0:USTF0",1728845668311,0.001,62479.0,62478.0,0.55563116]
["bitfinex-derivatives","BTCF0:USTF0",1728845668907,0.001,62479.0,62478.0,0.59253116]
["bitfinex-derivatives","BTCF0:USTF0",1728845669511,0.001,62479.0,62478.0,0.72742526]
["bitfinex-derivatives","BTCF0:USTF0",1728845670710,0.001,62479.0,62478.0,0.75562309]
["bitfinex-derivatives","BTCF0:USTF0",1728845675814,0.001,62479.0,62478.0,0.39482309]
["bitfinex-derivatives","BTCF0:USTF0",1728845678119,0.001,62479.0,62478.0,0.25992899]
["bitfinex-derivatives","BTCF0:USTF0",1728845678924,0.001,62479.0,62478.0,0.25898947]
["bitfinex-derivatives","BTCF0:USTF0",1728845679622,0.001,62479.0,62478.0,0.22208947]
["bitfinex-derivatives","BTCF0:USTF0",1728845679816,0.001,62479.0,62478.0,0.33208947]
["bitfinex-derivatives","BTCF0:USTF0",1728845684329,0.04099037,62483.0,62480.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728845684625,0.08243244,62485.0,62478.0,0.25204947]
["bitfinex-derivatives","BTCF0:USTF0",1728845684626,0.16246444,62485.0,62482.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728845684825,0.080033,62483.0,62482.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728845687319,0.080033,62483.0,62482.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728845691026,0.00240144,62485.0,62484.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728845691530,0.08243244,62485.0,62484.0,0.19264254]
["bitfinex-derivatives","BTCF0:USTF0",1728845692917,0.08243244,62485.0,62484.0,0.193688]
["bitfinex-derivatives","BTCF0:USTF0",1728845693530,0.08243244,62485.0,62484.0,0.194688]
["bitfinex-derivatives","BTCF0:USTF0",1728845695528,0.08243244,62485.0,62484.0,0.29072768]
["bitfinex-derivatives","BTCF0:USTF0",1728845697027,0.08243244,62485.0,62484.0,0.194688]
["bitfinex-derivatives","BTCF0:USTF0",1728845698441,0.08243244,62485.0,62484.0,0.29072768]
["bitfinex-derivatives","BTCF0:USTF0",1728845699343,0.08243244,62485.0,62484.0,0.194688]
["bitfinex-derivatives","BTCF0:USTF0",1728845699534,0.08243244,62485.0,62484.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728845700639,0.08243244,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845702443,0.08243244,62485.0,62484.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728845706645,0.00240144,62485.0,62484.0,0.30486797]
["bitfinex-derivatives","BTCF0:USTF0",1728845706836,0.00240144,62485.0,62484.0,0.43932696]
["bitfinex-derivatives","BTCF0:USTF0",1728845714048,0.08243244,62485.0,62484.0,0.24929496]
["bitfinex-derivatives","BTCF0:USTF0",1728845714450,0.08243244,62485.0,62484.0,0.11483597]
["bitfinex-derivatives","BTCF0:USTF0",1728845714747,0.26531471,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845715053,0.34536001,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845716245,0.20167262,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845718746,0.1525445,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845719143,0.20167279,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845719545,0.20167278,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845719844,0.20167284,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845721354,0.2016741,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845721746,0.08243244,62485.0,62484.0,0.11481574]
["bitfinex-derivatives","BTCF0:USTF0",1728845724357,0.08243244,62485.0,62484.0,0.11481659]
["bitfinex-derivatives","BTCF0:USTF0",1728845729654,0.08243244,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845729854,0.12162798,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845730160,0.20167463,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845730558,0.34536202,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845731263,0.20167463,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845732356,0.34577526,62485.0,62484.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728845732560,0.20167463,62485.0,62484.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728845733162,0.34577526,62485.0,62484.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728845733768,0.15254439,62485.0,62484.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728845735172,0.20167228,62485.0,62484.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728845735869,0.19927084,62485.0,62484.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728845736283,0.15014295,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845736485,0.19927218,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845736776,0.156831,62485.0,62484.0,0.11483747]
["bitfinex-derivatives","BTCF0:USTF0",1728845738781,1.346951,62485.0,62484.0,0.11483747]
["bitfinex-derivatives","BTCF0:USTF0",1728845738987,0.156831,62485.0,62484.0,0.19481579]
["bitfinex-derivatives","BTCF0:USTF0",1728845739283,0.156831,62485.0,62484.0,0.11483747]
["bitfinex-derivatives","BTCF0:USTF0",1728845740983,0.18511774,62485.0,62484.0,0.11483747]
["bitfinex-derivatives","BTCF0:USTF0",1728845744682,0.18511774,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845744983,0.29511774,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845745492,0.29511774,62485.0,62484.0,0.06594369]
["bitfinex-derivatives","BTCF0:USTF0",1728845745883,0.18511774,62485.0,62484.0,0.06594369]
["bitfinex-derivatives","BTCF0:USTF0",1728845746485,0.18511774,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845751293,0.54591774,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845751790,0.7751711,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845752392,0.6651711,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845752586,0.77517032,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845753593,0.93483302,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845755194,0.77517032,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845755393,0.41437032,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845755598,0.77517032,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845758202,0.93483302,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845758401,0.77517032,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845758600,0.41437032,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845758800,0.77517032,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845759803,0.65591774,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845760506,0.080035,62482.0,62476.0,0.09977291]
["bitfinex-derivatives","BTCF0:USTF0",1728845760800,0.080045,62474.0,62473.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728845761006,0.080045,62474.0,62473.0,0.11246538]
["bitfinex-derivatives","BTCF0:USTF0",1728845761502,0.190045,62474.0,62473.0,0.11246538]
["bitfinex-derivatives","BTCF0:USTF0",1728845761806,0.273145,62474.0,62473.0,0.11246538]
["bitfinex-derivatives","BTCF0:USTF0",1728845762303,0.273145,62474.0,62467.0,0.11076398]
["bitfinex-derivatives","BTCF0:USTF0",1728845762304,0.080051,62469.0,62468.0,0.09607291]
["bitfinex-derivatives","BTCF0:USTF0",1728845762500,0.190051,62469.0,62468.0,0.20829715]
["bitfinex-derivatives","BTCF0:USTF0",1728845762711,0.190051,62469.0,62468.0,0.11222424]
["bitfinex-derivatives","BTCF0:USTF0",1728845763206,0.190051,62469.0,62468.0,0.28809038]
["bitfinex-derivatives","BTCF0:USTF0",1728845763407,0.190051,62469.0,62468.0,0.29209038]
["bitfinex-derivatives","BTCF0:USTF0",1728845764104,0.190051,62469.0,62468.0,0.19627624]
["bitfinex-derivatives","BTCF0:USTF0",1728845764307,0.190051,62469.0,62468.0,0.29409038]
["bitfinex-derivatives","BTCF0:USTF0",1728845765211,0.190051,62469.0,62468.0,0.29401607]
["bitfinex-derivatives","BTCF0:USTF0",1728845765394,0.190051,62469.0,62468.0,0.11814993]
["bitfinex-derivatives","BTCF0:USTF0",1728845766902,0.190051,62469.0,62468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728845768409,0.080051,62469.0,62468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728845768612,0.190051,62469.0,62468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728845776114,0.560292,62468.0,62462.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728845776409,0.080068,62456.0,62455.0,0.0957915]
["bitfinex-derivatives","BTCF0:USTF0",1728845776604,0.080068,62456.0,62455.0,0.11260838]
["bitfinex-derivatives","BTCF0:USTF0",1728845776798,0.11,62458.0,62455.0,0.11260838]
["bitfinex-derivatives","BTCF0:USTF0",1728845777005,0.11,62458.0,62456.0,0.11260838]
["bitfinex-derivatives","BTCF0:USTF0",1728845777204,0.08007,62454.0,62453.0,0.1758625]
["bitfinex-derivatives","BTCF0:USTF0",1728845777410,0.19007,62454.0,62453.0,0.31644548]
["bitfinex-derivatives","BTCF0:USTF0",1728845777705,0.19007,62454.0,62453.0,0.22065398]
["bitfinex-derivatives","BTCF0:USTF0",1728845778307,0.19007,62454.0,62453.0,0.14058298]
["bitfinex-derivatives","BTCF0:USTF0",1728845778508,0.19007,62454.0,62453.0,0.15458298]
["bitfinex-derivatives","BTCF0:USTF0",1728845779207,0.19007,62454.0,62453.0,0.15465728]
["bitfinex-derivatives","BTCF0:USTF0",1728845780111,0.19007,62454.0,62453.0,0.16865728]
["bitfinex-derivatives","BTCF0:USTF0",1728845781616,0.19007,62454.0,62453.0,0.16858325]
["bitfinex-derivatives","BTCF0:USTF0",1728845782013,0.19007,62454.0,62453.0,0.05736314]
["bitfinex-derivatives","BTCF0:USTF0",1728845782818,0.19007,62454.0,62453.0,0.13743514]
["bitfinex-derivatives","BTCF0:USTF0",1728845787714,0.19007,62454.0,62453.0,0.2486809]
["bitfinex-derivatives","BTCF0:USTF0",1728845788117,0.19007,62454.0,62453.0,0.13743514]
["bitfinex-derivatives","BTCF0:USTF0",1728845788317,0.19007,62454.0,62453.0,0.2486969]
["bitfinex-derivatives","BTCF0:USTF0",1728845794332,0.19007,62454.0,62453.0,0.24872359]
["bitfinex-derivatives","BTCF0:USTF0",1728845794622,0.19007,62454.0,62453.0,0.24172359]
["bitfinex-derivatives","BTCF0:USTF0",1728845795219,0.19007,62454.0,62453.0,0.23272359]
["bitfinex-derivatives","BTCF0:USTF0",1728845795821,0.19007,62454.0,62453.0,0.23172359]
["bitfinex-derivatives","BTCF0:USTF0",1728845796020,0.19007,62454.0,62453.0,0.23072359]
["bitfinex-derivatives","BTCF0:USTF0",1728845798231,0.19007,62454.0,62453.0,0.23076062]
["bitfinex-derivatives","BTCF0:USTF0",1728845798823,0.40118,62461.0,62453.0,0.15068862]
["bitfinex-derivatives","BTCF0:USTF0",1728845799018,0.3608,62461.0,62460.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728845799223,0.3608,62461.0,62460.0,0.15988588]
["bitfinex-derivatives","BTCF0:USTF0",1728845799422,0.3608,62461.0,62460.0,0.27113579]
["bitfinex-derivatives","BTCF0:USTF0",1728845800035,0.3608,62461.0,62460.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728845800231,0.3608,62461.0,62460.0,0.27115741]
["bitfinex-derivatives","BTCF0:USTF0",1728845801125,0.080061,62462.0,62460.0,0.11127153]
["bitfinex-derivatives","BTCF0:USTF0",1728845801325,0.080061,62462.0,62461.0,0.19133253]
["bitfinex-derivatives","BTCF0:USTF0",1728845802323,0.081061,62462.0,62461.0,0.19133253]
["bitfinex-derivatives","BTCF0:USTF0",1728845802525,0.084061,62462.0,62461.0,0.19133253]
["bitfinex-derivatives","BTCF0:USTF0",1728845802829,0.085061,62462.0,62461.0,0.19133253]
["bitfinex-derivatives","BTCF0:USTF0",1728845803227,0.085061,62462.0,62461.0,0.28712403]
["bitfinex-derivatives","BTCF0:USTF0",1728845803629,0.085061,62462.0,62461.0,0.19133253]
["bitfinex-derivatives","BTCF0:USTF0",1728845804025,0.085061,62462.0,62461.0,0.28716494]
["bitfinex-derivatives","BTCF0:USTF0",1728845804221,0.005,62462.0,62461.0,0.19133253]
["bitfinex-derivatives","BTCF0:USTF0",1728845804427,0.005,62462.0,62461.0,0.6846344]
["bitfinex-derivatives","BTCF0:USTF0",1728845804933,0.005,62462.0,62461.0,0.440861]
["bitfinex-derivatives","BTCF0:USTF0",1728845808729,0.005,62462.0,62461.0,0.12798194]
["bitfinex-derivatives","BTCF0:USTF0",1728845808927,0.005,62462.0,62461.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728845810135,0.005,62462.0,62461.0,0.12797824]
["bitfinex-derivatives","BTCF0:USTF0",1728845810533,0.005,62462.0,62461.0,0.12797804]
["bitfinex-derivatives","BTCF0:USTF0",1728845810930,0.003,62462.0,62461.0,0.13397804]
["bitfinex-derivatives","BTCF0:USTF0",1728845811130,0.080059,62463.0,62461.0,0.13797804]
["bitfinex-derivatives","BTCF0:USTF0",1728845811538,0.080059,62463.0,62461.0,0.13697804]
["bitfinex-derivatives","BTCF0:USTF0",1728845811738,0.080059,62463.0,62461.0,0.13297804]
["bitfinex-derivatives","BTCF0:USTF0",1728845811933,0.04000149,62463.0,62462.0,0.11116526]
["bitfinex-derivatives","BTCF0:USTF0",1728845813235,0.04000149,62463.0,62462.0,0.19122526]
["bitfinex-derivatives","BTCF0:USTF0",1728845814342,0.04000149,62463.0,62462.0,0.19322526]
["bitfinex-derivatives","BTCF0:USTF0",1728845815235,0.04000149,62463.0,62462.0,0.19722526]
["bitfinex-derivatives","BTCF0:USTF0",1728845817440,0.04000149,62463.0,62462.0,0.19622526]
["bitfinex-derivatives","BTCF0:USTF0",1728845818038,0.04000149,62463.0,62462.0,0.19522526]
["bitfinex-derivatives","BTCF0:USTF0",1728845822646,0.04000149,62463.0,62462.0,0.19422526]
["bitfinex-derivatives","BTCF0:USTF0",1728845822939,0.04000149,62463.0,62462.0,0.19522526]
["bitfinex-derivatives","BTCF0:USTF0",1728845823542,0.04000149,62463.0,62462.0,0.19422526]
["bitfinex-derivatives","BTCF0:USTF0",1728845824734,0.04000149,62463.0,62462.0,0.19322526]
["bitfinex-derivatives","BTCF0:USTF0",1728845824934,0.04000149,62463.0,62462.0,0.11293133]
["bitfinex-derivatives","BTCF0:USTF0",1728845825839,0.15000149,62463.0,62462.0,0.11293133]
["bitfinex-derivatives","BTCF0:USTF0",1728845826039,0.15000149,62463.0,62462.0,0.20878184]
["bitfinex-derivatives","BTCF0:USTF0",1728845826547,0.15200149,62463.0,62462.0,0.11293133]
["bitfinex-derivatives","BTCF0:USTF0",1728845827137,0.18386919,62463.0,62462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845827337,0.2239267,62463.0,62462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845827950,0.080061,62461.0,62460.0,0.10938234]
["bitfinex-derivatives","BTCF0:USTF0",1728845828245,0.1119287,62461.0,62460.0,0.10938234]
["bitfinex-derivatives","BTCF0:USTF0",1728845829242,0.1119287,62461.0,62460.0,0.11138234]
["bitfinex-derivatives","BTCF0:USTF0",1728845829937,0.1119287,62461.0,62460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845830139,0.4727287,62461.0,62460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845830640,0.5123287,62461.0,62460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845831539,0.1515287,62461.0,62460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728845831740,0.1515287,62461.0,62457.0,0.02836603]
["bitfinex-derivatives","BTCF0:USTF0",1728845831741,0.080065,62458.0,62457.0,0.02836603]
["bitfinex-derivatives","BTCF0:USTF0",1728845832046,0.080067,62457.0,62456.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728845834146,0.080067,62457.0,62456.0,0.19122215]
["bitfinex-derivatives","BTCF0:USTF0",1728845834652,0.080067,62457.0,62456.0,0.22170112]
["bitfinex-derivatives","BTCF0:USTF0",1728845834945,0.080067,62457.0,62456.0,0.35818344]
["bitfinex-derivatives","BTCF0:USTF0",1728845841150,0.080063,62460.0,62459.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728845841444,0.0037,62465.0,62463.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728845841656,0.080058,62464.0,62463.0,0.17589697]
["bitfinex-derivatives","BTCF0:USTF0",1728845841845,0.080058,62464.0,62463.0,0.39680211]
["bitfinex-derivatives","BTCF0:USTF0",1728845842045,0.15114428,62464.0,62463.0,0.190058]
["bitfinex-derivatives","BTCF0:USTF0",1728845842748,0.15114427,62464.0,62463.0,0.190058]
["bitfinex-derivatives","BTCF0:USTF0",1728845843350,0.11193555,62464.0,62463.0,0.190058]
["bitfinex-derivatives","BTCF0:USTF0",1728845843856,0.03487755,62464.0,62463.0,0.190058]
["bitfinex-derivatives","BTCF0:USTF0",1728845844154,0.03487755,62464.0,62463.0,0.195058]
["bitfinex-derivatives","BTCF0:USTF0",1728845844453,0.003,62464.0,62463.0,0.195058]
["bitfinex-derivatives","BTCF0:USTF0",1728845844657,0.11204615,62471.0,62470.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728845844846,0.14421356,62471.0,62470.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1728845845046,0.03216741,62471.0,62470.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1728845845550,0.11197822,62471.0,62470.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1728845845751,0.14414563,62471.0,62470.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1728845845951,0.03216741,62471.0,62470.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1728845846152,0.11197606,62471.0,62470.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1728845846353,0.14414347,62471.0,62470.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1728845846856,0.14414347,62471.0,62470.0,0.30005]
["bitfinex-derivatives","BTCF0:USTF0",1728845846857,0.03716741,62471.0,62470.0,0.30005]
["bitfinex-derivatives","BTCF0:USTF0",1728845847051,0.005,62471.0,62470.0,0.30005]
["bitfinex-derivatives","BTCF0:USTF0",1728845847251,0.005,62471.0,62470.0,1.38029]
["bitfinex-derivatives","BTCF0:USTF0",1728845847658,0.005,62471.0,62470.0,1.27029]
["bitfinex-derivatives","BTCF0:USTF0",1728845847855,0.005,62471.0,62470.0,1.38029]
["bitfinex-derivatives","BTCF0:USTF0",1728845848651,0.005,62471.0,62470.0,1.27029]
["bitfinex-derivatives","BTCF0:USTF0",1728845849054,0.005,62471.0,62470.0,0.37993916]
["bitfinex-derivatives","BTCF0:USTF0",1728845849351,0.005,62471.0,62470.0,1.29912557]
["bitfinex-derivatives","BTCF0:USTF0",1728845849660,0.005,62471.0,62470.0,0.21888557]
["bitfinex-derivatives","BTCF0:USTF0",1728845849852,0.005,62471.0,62470.0,0.69912557]
["bitfinex-derivatives","BTCF0:USTF0",1728845851964,0.005,62471.0,62470.0,0.21888557]
["bitfinex-derivatives","BTCF0:USTF0",1728845852266,0.005,62471.0,62470.0,0.69912557]
["bitfinex-derivatives","BTCF0:USTF0",1728845852461,0.005,62471.0,62470.0,0.21888557]
["bitfinex-derivatives","BTCF0:USTF0",1728845853251,0.005,62471.0,62470.0,0.1725289]
["bitfinex-derivatives","BTCF0:USTF0",1728845853252,0.085049,62471.0,62470.0,0.1725289]
["bitfinex-derivatives","BTCF0:USTF0",1728845853451,0.085049,62471.0,62470.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728845857055,0.20568432,62471.0,62470.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728845857354,0.12425076,62471.0,62470.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728845857556,0.20568279,62471.0,62470.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728845862161,0.085049,62471.0,62470.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728845862361,0.20568998,62471.0,62470.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728845863970,0.15655328,62471.0,62470.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728845864259,0.085049,62471.0,62470.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1728845867964,0.04499844,62471.0,62470.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1728845870061,0.080048,62473.0,62472.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728845871471,0.082048,62473.0,62472.0,0.26989928]
["bitfinex-derivatives","BTCF0:USTF0",1728845871660,0.082048,62473.0,62472.0,0.26989955]
["bitfinex-derivatives","BTCF0:USTF0",1728845872165,0.11472708,62473.0,62470.0,0.08263827]
["bitfinex-derivatives","BTCF0:USTF0",1728845872375,0.12101842,62472.0,62470.0,0.16268727]
["bitfinex-derivatives","BTCF0:USTF0",1728845872666,0.12101842,62471.0,62470.0,0.16268727]
["bitfinex-derivatives","BTCF0:USTF0",1728845872872,0.2086485,62471.0,62470.0,0.16268727]
["bitfinex-derivatives","BTCF0:USTF0",1728845873667,0.12101842,62471.0,62470.0,0.16268727]
["bitfinex-derivatives","BTCF0:USTF0",1728845874166,0.29898784,62471.0,62470.0,0.16268727]
["bitfinex-derivatives","BTCF0:USTF0",1728845875364,0.29998784,62471.0,62470.0,0.16268727]
["bitfinex-derivatives","BTCF0:USTF0",1728845876871,0.12401842,62471.0,62470.0,0.16268727]
["bitfinex-derivatives","BTCF0:USTF0",1728845878567,0.29998784,62471.0,62470.0,0.16268727]
["bitfinex-derivatives","BTCF0:USTF0",1728845879167,0.17896942,62471.0,62470.0,0.27350739]
["bitfinex-derivatives","BTCF0:USTF0",1728845879674,0.17896942,62471.0,62470.0,0.40561175]
["bitfinex-derivatives","BTCF0:USTF0",1728845884475,0.17896942,62471.0,62470.0,0.40577407]
["bitfinex-derivatives","BTCF0:USTF0",1728845886279,0.003,62471.0,62470.0,0.40577407]
["bitfinex-derivatives","BTCF0:USTF0",1728845889075,0.003,62471.0,62470.0,0.16268727]
["bitfinex-derivatives","BTCF0:USTF0",1728845889275,0.003,62471.0,62470.0,0.40579025]
["bitfinex-derivatives","BTCF0:USTF0",1728845894281,0.03485035,62471.0,62470.0,0.16268727]
["bitfinex-derivatives","BTCF0:USTF0",1728845894483,0.12318797,62471.0,62470.0,0.16268727]
["bitfinex-derivatives","BTCF0:USTF0",1728845902286,0.003,62471.0,62470.0,0.40581469]
["bitfinex-derivatives","BTCF0:USTF0",1728845903386,0.003,62471.0,62470.0,0.29493533]
["bitfinex-derivatives","BTCF0:USTF0",1728845903588,0.003,62471.0,62470.0,0.40588525]
["bitfinex-derivatives","BTCF0:USTF0",1728845906993,0.003,62471.0,62470.0,0.32324698]
["bitfinex-derivatives","BTCF0:USTF0",1728845912994,0.04299515,62474.0,62470.0,0.24319798]
["bitfinex-derivatives","BTCF0:USTF0",1728845913297,0.04299515,62474.0,62469.0,0.13877361]
["bitfinex-derivatives","BTCF0:USTF0",1728845913298,0.04299515,62474.0,62473.0,0.09583945]
["bitfinex-derivatives","BTCF0:USTF0",1728845913498,0.04299515,62474.0,62473.0,0.20678937]
["bitfinex-derivatives","BTCF0:USTF0",1728845914092,1.70399515,62474.0,62473.0,0.11094992]
["bitfinex-derivatives","BTCF0:USTF0",1728845914294,0.4802,62473.0,62471.0,0.07987915]
["bitfinex-derivatives","BTCF0:USTF0",1728845914599,0.080056,62465.0,62464.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728845914797,0.08006,62462.0,62459.0,0.10857319]
["bitfinex-derivatives","BTCF0:USTF0",1728845914995,0.08006,62462.0,62460.0,0.13229544]
["bitfinex-derivatives","BTCF0:USTF0",1728845914996,0.11,62461.0,62460.0,0.13229544]
["bitfinex-derivatives","BTCF0:USTF0",1728845915194,0.190061,62461.0,62460.0,0.13229544]
["bitfinex-derivatives","BTCF0:USTF0",1728845915587,0.190061,62461.0,62459.0,0.10857319]
["bitfinex-derivatives","BTCF0:USTF0",1728845916305,0.080063,62460.0,62459.0,0.10857319]
["bitfinex-derivatives","BTCF0:USTF0",1728845917004,0.080063,62460.0,62459.0,0.11557319]
["bitfinex-derivatives","BTCF0:USTF0",1728845917299,0.11491507,62460.0,62459.0,0.11557319]
["bitfinex-derivatives","BTCF0:USTF0",1728845917494,0.11491507,62460.0,62459.0,0.12457319]
["bitfinex-derivatives","BTCF0:USTF0",1728845917693,0.080063,62460.0,62459.0,0.12457319]
["bitfinex-derivatives","BTCF0:USTF0",1728845918198,0.11,62461.0,62460.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728845918387,0.1448445,62461.0,62460.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728845919503,0.121659,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728845919706,0.03483789,62463.0,62462.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1728845919905,0.03483789,62463.0,62462.0,0.55086]
["bitfinex-derivatives","BTCF0:USTF0",1728845920199,0.0037,62468.0,62467.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728845920407,0.0037,62468.0,62467.0,0.190054]
["bitfinex-derivatives","BTCF0:USTF0",1728845920408,0.0350141,62468.0,62467.0,0.190054]
["bitfinex-derivatives","BTCF0:USTF0",1728845920602,0.0350141,62469.0,62467.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728845920906,0.0443,62472.0,62467.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728845920907,0.0350141,62468.0,62467.0,0.550854]
["bitfinex-derivatives","BTCF0:USTF0",1728845921304,0.0350141,62472.0,62467.0,0.550854]
["bitfinex-derivatives","BTCF0:USTF0",1728845921515,0.0350141,62472.0,62471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728845921896,0.1150611,62472.0,62471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728845922701,0.1150611,62472.0,62471.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1728845923907,0.1170611,62472.0,62471.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1728845924304,0.082047,62472.0,62471.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1728845925509,0.082047,62472.0,62471.0,0.2186181]
["bitfinex-derivatives","BTCF0:USTF0",1728845929903,0.082047,62472.0,62471.0,0.32655715]
["bitfinex-derivatives","BTCF0:USTF0",1728845930101,0.082047,62472.0,62471.0,0.2186181]
["bitfinex-derivatives","BTCF0:USTF0",1728845930301,0.082047,62472.0,62471.0,0.32656278]
["bitfinex-derivatives","BTCF0:USTF0",1728845931404,0.082047,62472.0,62471.0,0.32653684]
["bitfinex-derivatives","BTCF0:USTF0",1728845931608,0.302047,62472.0,62465.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728845931809,0.302047,62472.0,62466.0,0.10809789]
["bitfinex-derivatives","BTCF0:USTF0",1728845931810,0.080054,62467.0,62466.0,0.10809789]
["bitfinex-derivatives","BTCF0:USTF0",1728845932308,0.080058,62464.0,62462.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728845932511,0.14561671,62463.0,62462.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728845932727,0.25561671,62463.0,62458.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1728845932901,0.25561671,62463.0,62458.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728845932902,0.14561671,62462.0,62458.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728845933206,0.080064,62459.0,62458.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728845933506,0.1137162,62459.0,62458.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728845933897,0.1137162,62459.0,62458.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728845934405,0.1137162,62459.0,62458.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728845934610,0.1137162,62459.0,62458.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728845934914,0.1137162,62459.0,62458.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728845937613,0.1137162,62459.0,62458.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728845939206,0.080064,62459.0,62458.0,0.36959106]
["bitfinex-derivatives","BTCF0:USTF0",1728845939519,0.11,62463.0,62458.0,0.1293044]
["bitfinex-derivatives","BTCF0:USTF0",1728845939703,0.11,62463.0,62459.0,0.20499745]
["bitfinex-derivatives","BTCF0:USTF0",1728845939904,0.11,62463.0,62460.0,0.1093044]
["bitfinex-derivatives","BTCF0:USTF0",1728845940210,0.08006,62462.0,62461.0,0.1093044]
["bitfinex-derivatives","BTCF0:USTF0",1728845940610,0.19006,62462.0,62461.0,0.1093044]
["bitfinex-derivatives","BTCF0:USTF0",1728845942720,0.19006,62462.0,62461.0,0.1163044]
["bitfinex-derivatives","BTCF0:USTF0",1728845942916,0.19006,62462.0,62461.0,0.1233044]
["bitfinex-derivatives","BTCF0:USTF0",1728845945114,0.55086,62462.0,62461.0,0.1233044]
["bitfinex-derivatives","BTCF0:USTF0",1728845947325,0.19006,62462.0,62461.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728845954418,0.19006,62462.0,62461.0,0.09376913]
["bitfinex-derivatives","BTCF0:USTF0",1728845954618,0.19006,62462.0,62461.0,0.20284527]
["bitfinex-derivatives","BTCF0:USTF0",1728845954819,0.19006,62462.0,62461.0,0.09376913]
["bitfinex-derivatives","BTCF0:USTF0",1728845955020,0.19006,62462.0,62461.0,0.20285422]
["bitfinex-derivatives","BTCF0:USTF0",1728845955926,0.55086,62462.0,62461.0,0.20285422]
["bitfinex-derivatives","BTCF0:USTF0",1728845956816,0.55086,62462.0,62461.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728845957926,1.14114,62462.0,62461.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728845958228,0.080065,62458.0,62457.0,0.08217038]
["bitfinex-derivatives","BTCF0:USTF0",1728845958535,0.190065,62458.0,62457.0,0.08217038]
["bitfinex-derivatives","BTCF0:USTF0",1728845959018,0.15000271,62458.0,62457.0,0.00240125]
["bitfinex-derivatives","BTCF0:USTF0",1728845959421,0.04000271,62458.0,62457.0,0.00240125]
["bitfinex-derivatives","BTCF0:USTF0",1728845959617,0.04000271,62458.0,62457.0,0.00540125]
["bitfinex-derivatives","BTCF0:USTF0",1728845960219,0.04000271,62458.0,62457.0,0.00840125]
["bitfinex-derivatives","BTCF0:USTF0",1728845960426,0.40080271,62458.0,62457.0,0.00840125]
["bitfinex-derivatives","BTCF0:USTF0",1728845960616,0.40080271,62458.0,62457.0,0.08817038]
["bitfinex-derivatives","BTCF0:USTF0",1728845961221,0.40080271,62458.0,62457.0,0.00840125]
["bitfinex-derivatives","BTCF0:USTF0",1728845961513,0.04000271,62458.0,62457.0,0.19718898]
["bitfinex-derivatives","BTCF0:USTF0",1728845961711,0.40080271,62458.0,62457.0,0.19718898]
["bitfinex-derivatives","BTCF0:USTF0",1728845961925,0.04000271,62458.0,62457.0,0.19718898]
["bitfinex-derivatives","BTCF0:USTF0",1728845962128,0.40080271,62458.0,62457.0,0.19718898]
["bitfinex-derivatives","BTCF0:USTF0",1728845962431,0.40080271,62458.0,62457.0,0.00840125]
["bitfinex-derivatives","BTCF0:USTF0",1728845962432,0.04000271,62458.0,62457.0,0.00840125]
["bitfinex-derivatives","BTCF0:USTF0",1728845962724,0.40080271,62458.0,62457.0,0.00840125]
["bitfinex-derivatives","BTCF0:USTF0",1728845965526,0.04000271,62458.0,62457.0,0.00840125]
["bitfinex-derivatives","BTCF0:USTF0",1728845968924,0.06883722,62458.0,62457.0,0.00840125]
["bitfinex-derivatives","BTCF0:USTF0",1728845969425,0.06883722,62458.0,62457.0,0.19712694]
["bitfinex-derivatives","BTCF0:USTF0",1728845972030,0.06883722,62458.0,62457.0,0.19715341]
["bitfinex-derivatives","BTCF0:USTF0",1728845974836,0.06883722,62458.0,62457.0,0.08817038]
["bitfinex-derivatives","BTCF0:USTF0",1728845976330,0.06883722,62458.0,62457.0,0.19721387]
["bitfinex-derivatives","BTCF0:USTF0",1728845977128,0.42963722,62458.0,62457.0,0.19721387]
["bitfinex-derivatives","BTCF0:USTF0",1728845978629,0.06883722,62458.0,62457.0,0.19721387]
["bitfinex-derivatives","BTCF0:USTF0",1728845978831,0.42963722,62458.0,62457.0,0.19721387]
["bitfinex-derivatives","BTCF0:USTF0",1728845980340,0.42963722,62458.0,62457.0,0.19723834]
["bitfinex-derivatives","BTCF0:USTF0",1728845980931,0.42963722,62458.0,62457.0,0.11744474]
["bitfinex-derivatives","BTCF0:USTF0",1728845981432,0.42963722,62458.0,62457.0,0.11742333]
["bitfinex-derivatives","BTCF0:USTF0",1728845982835,0.06883722,62458.0,62457.0,0.11742333]
["bitfinex-derivatives","BTCF0:USTF0",1728845983232,0.06883722,62458.0,62457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728845983434,0.06883722,62458.0,62454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728845983640,0.550869,62455.0,62454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728845984033,0.080077,62449.0,62448.0,0.09569305]
["bitfinex-derivatives","BTCF0:USTF0",1728845984235,0.440877,62449.0,62448.0,0.20500511]
["bitfinex-derivatives","BTCF0:USTF0",1728845984434,0.080081,62446.0,62445.0,0.15146314]
["bitfinex-derivatives","BTCF0:USTF0",1728845984737,0.20817097,62446.0,62445.0,0.15146314]
["bitfinex-derivatives","BTCF0:USTF0",1728845984931,0.15459724,62446.0,62445.0,0.15146314]
["bitfinex-derivatives","BTCF0:USTF0",1728845985439,0.28267517,62446.0,62445.0,0.15146314]
["bitfinex-derivatives","BTCF0:USTF0",1728845985634,0.28367517,62446.0,62445.0,0.16346314]
["bitfinex-derivatives","BTCF0:USTF0",1728845986637,0.28367517,62446.0,62445.0,0.08338114]
["bitfinex-derivatives","BTCF0:USTF0",1728845986839,0.28467517,62446.0,62445.0,0.09438114]
["bitfinex-derivatives","BTCF0:USTF0",1728845987540,0.15659724,62446.0,62445.0,0.09438114]
["bitfinex-derivatives","BTCF0:USTF0",1728845987938,0.28467517,62446.0,62445.0,0.09438114]
["bitfinex-derivatives","BTCF0:USTF0",1728845988138,0.15659724,62446.0,62445.0,0.09438114]
["bitfinex-derivatives","BTCF0:USTF0",1728845990652,0.082081,62446.0,62445.0,0.09438114]
["bitfinex-derivatives","BTCF0:USTF0",1728845990949,0.15664563,62446.0,62445.0,0.09438114]
["bitfinex-derivatives","BTCF0:USTF0",1728845992650,0.082081,62446.0,62445.0,0.20308416]
["bitfinex-derivatives","BTCF0:USTF0",1728845994745,0.082081,62446.0,62445.0,0.29887944]
["bitfinex-derivatives","BTCF0:USTF0",1728845994947,0.082081,62446.0,62445.0,0.20308416]
["bitfinex-derivatives","BTCF0:USTF0",1728845995150,0.192081,62446.0,62445.0,0.20308416]
["bitfinex-derivatives","BTCF0:USTF0",1728845995648,0.192081,62446.0,62445.0,0.20303656]
["bitfinex-derivatives","BTCF0:USTF0",1728846000342,0.192081,62446.0,62445.0,0.29883577]
["bitfinex-derivatives","BTCF0:USTF0",1728846000549,0.082081,62446.0,62445.0,0.29883577]
["bitfinex-derivatives","BTCF0:USTF0",1728846000750,0.080072,62453.0,62445.0,1.59923577]
["bitfinex-derivatives","BTCF0:USTF0",1728846000944,0.0037,62454.0,62453.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728846001156,0.0037,62461.0,62453.0,0.20445463]
["bitfinex-derivatives","BTCF0:USTF0",1728846001353,0.440864,62459.0,62458.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728846001559,0.440864,62459.0,62458.0,0.21865542]
["bitfinex-derivatives","BTCF0:USTF0",1728846002247,0.080064,62459.0,62458.0,0.21865542]
["bitfinex-derivatives","BTCF0:USTF0",1728846002952,0.082064,62459.0,62458.0,0.21865542]
["bitfinex-derivatives","BTCF0:USTF0",1728846004154,0.084064,62459.0,62458.0,0.21865542]
["bitfinex-derivatives","BTCF0:USTF0",1728846007357,0.084064,62459.0,62458.0,0.24777596]
["bitfinex-derivatives","BTCF0:USTF0",1728846007557,0.11896608,62459.0,62458.0,0.13912054]
["bitfinex-derivatives","BTCF0:USTF0",1728846007755,0.20863708,62459.0,62458.0,0.13912054]
["bitfinex-derivatives","BTCF0:USTF0",1728846008062,0.20865226,62459.0,62458.0,0.13912054]
["bitfinex-derivatives","BTCF0:USTF0",1728846010552,0.20865226,62459.0,62458.0,0.07996245]
["bitfinex-derivatives","BTCF0:USTF0",1728846012058,0.384719,62459.0,62458.0,0.07996245]
["bitfinex-derivatives","BTCF0:USTF0",1728846012263,0.20865226,62459.0,62458.0,0.07996245]
["bitfinex-derivatives","BTCF0:USTF0",1728846013259,0.12858826,62459.0,62458.0,0.07996245]
["bitfinex-derivatives","BTCF0:USTF0",1728846013459,0.28840968,62459.0,62458.0,0.27002745]
["bitfinex-derivatives","BTCF0:USTF0",1728846013862,0.12858826,62459.0,62458.0,0.27002745]
["bitfinex-derivatives","BTCF0:USTF0",1728846014554,0.12858826,62459.0,62458.0,0.37834708]
["bitfinex-derivatives","BTCF0:USTF0",1728846014555,0.004,62459.0,62458.0,0.37834708]
["bitfinex-derivatives","BTCF0:USTF0",1728846014956,0.004,62459.0,62458.0,0.47397804]
["bitfinex-derivatives","BTCF0:USTF0",1728846015157,0.004,62459.0,62458.0,1.55429804]
["bitfinex-derivatives","BTCF0:USTF0",1728846015360,0.0112,62467.0,62465.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728846015553,0.080052,62469.0,62467.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728846015756,0.080052,62469.0,62468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728846015962,0.080052,62469.0,62468.0,0.190052]
["bitfinex-derivatives","BTCF0:USTF0",1728846017070,0.440848,62472.0,62471.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728846017367,0.440848,62472.0,62471.0,0.25374747]
["bitfinex-derivatives","BTCF0:USTF0",1728846019065,0.444848,62472.0,62471.0,0.25474747]
["bitfinex-derivatives","BTCF0:USTF0",1728846019274,0.451848,62472.0,62471.0,0.25574747]
["bitfinex-derivatives","BTCF0:USTF0",1728846020458,0.451848,62472.0,62471.0,0.192049]
["bitfinex-derivatives","BTCF0:USTF0",1728846021261,0.091048,62472.0,62471.0,0.192049]
["bitfinex-derivatives","BTCF0:USTF0",1728846021458,0.091048,62472.0,62471.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728846021659,0.091048,62472.0,62471.0,0.20472348]
["bitfinex-derivatives","BTCF0:USTF0",1728846021963,0.091048,62472.0,62471.0,0.09472348]
["bitfinex-derivatives","BTCF0:USTF0",1728846022555,0.12453577,62472.0,62471.0,0.03102025]
["bitfinex-derivatives","BTCF0:USTF0",1728846024564,0.23626565,62472.0,62471.0,0.03102025]
["bitfinex-derivatives","BTCF0:USTF0",1728846024871,0.12453577,62472.0,62471.0,0.03102025]
["bitfinex-derivatives","BTCF0:USTF0",1728846025062,0.16374106,62472.0,62471.0,0.03102025]
["bitfinex-derivatives","BTCF0:USTF0",1728846029272,0.29143227,62472.0,62471.0,0.03102025]
["bitfinex-derivatives","BTCF0:USTF0",1728846029475,0.091048,62472.0,62471.0,0.03102025]
["bitfinex-derivatives","BTCF0:USTF0",1728846031971,0.091048,62472.0,62471.0,0.11106925]
["bitfinex-derivatives","BTCF0:USTF0",1728846032171,0.091048,62472.0,62471.0,0.3001086]
["bitfinex-derivatives","BTCF0:USTF0",1728846032384,0.091048,62472.0,62471.0,0.30010088]
["bitfinex-derivatives","BTCF0:USTF0",1728846032676,0.011,62472.0,62471.0,0.30069829]
["bitfinex-derivatives","BTCF0:USTF0",1728846032975,0.0037,62478.0,62477.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728846033167,0.0037,62479.0,62477.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728846033168,0.08243345,62485.0,62484.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728846033370,0.08243345,62485.0,62484.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1728846034679,0.08443345,62485.0,62484.0,0.191032]
["bitfinex-derivatives","BTCF0:USTF0",1728846035173,0.08443345,62485.0,62484.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728846035363,0.08443345,62485.0,62484.0,0.17477977]
["bitfinex-derivatives","BTCF0:USTF0",1728846036075,0.08643345,62485.0,62484.0,0.17577977]
["bitfinex-derivatives","BTCF0:USTF0",1728846036277,0.08643345,62485.0,62484.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728846036675,0.08643345,62485.0,62484.0,0.1412844]
["bitfinex-derivatives","BTCF0:USTF0",1728846037066,0.08643345,62485.0,62484.0,0.20506417]
["bitfinex-derivatives","BTCF0:USTF0",1728846037273,0.08643345,62485.0,62484.0,0.1412844]
["bitfinex-derivatives","BTCF0:USTF0",1728846037576,0.08643345,62485.0,62484.0,0.0312844]
["bitfinex-derivatives","BTCF0:USTF0",1728846037577,0.1204035,62485.0,62484.0,0.0312844]
["bitfinex-derivatives","BTCF0:USTF0",1728846039282,0.11800205,62485.0,62484.0,0.1113164]
["bitfinex-derivatives","BTCF0:USTF0",1728846040273,0.084032,62485.0,62484.0,0.1113164]
["bitfinex-derivatives","BTCF0:USTF0",1728846041274,0.11793274,62485.0,62484.0,0.1113164]
["bitfinex-derivatives","BTCF0:USTF0",1728846041779,0.11793274,62485.0,62484.0,0.0312844]
["bitfinex-derivatives","BTCF0:USTF0",1728846042169,0.47873274,62485.0,62484.0,0.0312844]
["bitfinex-derivatives","BTCF0:USTF0",1728846043276,0.47873274,62485.0,62484.0,0.2213164]
["bitfinex-derivatives","BTCF0:USTF0",1728846043277,0.03790074,62485.0,62484.0,0.2213164]
["bitfinex-derivatives","BTCF0:USTF0",1728846043472,0.004,62485.0,62484.0,0.2213164]
["bitfinex-derivatives","BTCF0:USTF0",1728846045582,0.084031,62485.0,62484.0,0.2213164]
["bitfinex-derivatives","BTCF0:USTF0",1728846045781,0.194031,62485.0,62484.0,0.0312844]
["bitfinex-derivatives","BTCF0:USTF0",1728846046287,0.304031,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846046483,0.784151,62485.0,62480.0,0.06377667]
["bitfinex-derivatives","BTCF0:USTF0",1728846046674,0.784151,62485.0,62470.0,0.09564269]
["bitfinex-derivatives","BTCF0:USTF0",1728846046675,0.080042,62476.0,62475.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728846046875,0.080045,62474.0,62473.0,0.06377667]
["bitfinex-derivatives","BTCF0:USTF0",1728846048881,0.082045,62474.0,62473.0,0.06377667]
["bitfinex-derivatives","BTCF0:USTF0",1728846049187,0.085045,62474.0,62473.0,0.06377667]
["bitfinex-derivatives","BTCF0:USTF0",1728846052687,0.080047,62472.0,62471.0,0.03090762]
["bitfinex-derivatives","BTCF0:USTF0",1728846053882,0.003,62472.0,62471.0,0.03090762]
["bitfinex-derivatives","BTCF0:USTF0",1728846054181,0.003,62472.0,62471.0,0.07360762]
["bitfinex-derivatives","BTCF0:USTF0",1728846054391,0.003,62472.0,62471.0,0.51445662]
["bitfinex-derivatives","BTCF0:USTF0",1728846054781,0.006,62472.0,62471.0,0.51445662]
["bitfinex-derivatives","BTCF0:USTF0",1728846057386,0.006,62472.0,62471.0,0.15365662]
["bitfinex-derivatives","BTCF0:USTF0",1728846057581,0.006,62472.0,62471.0,0.51445662]
["bitfinex-derivatives","BTCF0:USTF0",1728846059584,0.006,62472.0,62471.0,0.71886934]
["bitfinex-derivatives","BTCF0:USTF0",1728846060184,0.006,62472.0,62471.0,0.71900536]
["bitfinex-derivatives","BTCF0:USTF0",1728846060588,0.006,62472.0,62471.0,0.71900235]
["bitfinex-derivatives","BTCF0:USTF0",1728846060781,0.006,62472.0,62471.0,0.62322665]
["bitfinex-derivatives","BTCF0:USTF0",1728846060986,0.006,62472.0,62471.0,0.71899065]
["bitfinex-derivatives","BTCF0:USTF0",1728846061182,0.006,62472.0,62471.0,0.62322665]
["bitfinex-derivatives","BTCF0:USTF0",1728846062394,0.006,62472.0,62471.0,0.62326562]
["bitfinex-derivatives","BTCF0:USTF0",1728846062796,0.006,62472.0,62471.0,0.71905625]
["bitfinex-derivatives","BTCF0:USTF0",1728846063494,0.086047,62472.0,62471.0,0.59630725]
["bitfinex-derivatives","BTCF0:USTF0",1728846063682,0.086047,62472.0,62471.0,0.19103318]
["bitfinex-derivatives","BTCF0:USTF0",1728846063683,0.080047,62472.0,62471.0,0.19103318]
["bitfinex-derivatives","BTCF0:USTF0",1728846063887,0.080047,62472.0,62471.0,0.08222418]
["bitfinex-derivatives","BTCF0:USTF0",1728846064090,0.080047,62472.0,62471.0,0.00240071]
["bitfinex-derivatives","BTCF0:USTF0",1728846065887,0.440847,62472.0,62471.0,0.00240071]
["bitfinex-derivatives","BTCF0:USTF0",1728846067693,0.440847,62472.0,62471.0,0.11098647]
["bitfinex-derivatives","BTCF0:USTF0",1728846068990,0.440847,62472.0,62471.0,0.19077341]
["bitfinex-derivatives","BTCF0:USTF0",1728846069190,0.440847,62472.0,62471.0,0.11098647]
["bitfinex-derivatives","BTCF0:USTF0",1728846072706,0.440847,62472.0,62471.0,0.19078167]
["bitfinex-derivatives","BTCF0:USTF0",1728846072903,0.440847,62472.0,62471.0,0.11098647]
["bitfinex-derivatives","BTCF0:USTF0",1728846074605,0.440847,62472.0,62471.0,0.00240071]
["bitfinex-derivatives","BTCF0:USTF0",1728846075600,0.08005,62470.0,62469.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1728846076798,0.08105,62470.0,62469.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1728846082721,0.08105,62470.0,62469.0,0.29877044]
["bitfinex-derivatives","BTCF0:USTF0",1728846086928,0.001,62470.0,62469.0,0.40877044]
["bitfinex-derivatives","BTCF0:USTF0",1728846087225,0.3608,62476.0,62475.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728846087226,0.440842,62476.0,62475.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728846087428,0.440842,62476.0,62475.0,0.29876344]
["bitfinex-derivatives","BTCF0:USTF0",1728846087725,0.3608,62476.0,62475.0,0.29876344]
["bitfinex-derivatives","BTCF0:USTF0",1728846087919,0.3608,62476.0,62475.0,0.38476344]
["bitfinex-derivatives","BTCF0:USTF0",1728846088621,0.3608,62476.0,62475.0,0.38576344]
["bitfinex-derivatives","BTCF0:USTF0",1728846088821,0.3608,62476.0,62475.0,0.51524879]
["bitfinex-derivatives","BTCF0:USTF0",1728846089121,0.0037,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728846089323,0.080027,62488.0,62484.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728846089523,0.08242731,62489.0,62484.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728846089524,0.08242731,62489.0,62487.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728846089724,0.08242731,62489.0,62488.0,0.06390053]
["bitfinex-derivatives","BTCF0:USTF0",1728846090120,0.080027,62488.0,62487.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728846091625,0.080027,62488.0,62487.0,0.17488007]
["bitfinex-derivatives","BTCF0:USTF0",1728846091928,0.080027,62488.0,62487.0,0.191028]
["bitfinex-derivatives","BTCF0:USTF0",1728846092727,0.080025,62490.0,62489.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728846092928,0.080022,62492.0,62491.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728846093427,0.0406,62495.0,62489.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728846093628,0.080017,62496.0,62495.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728846094032,0.080017,62496.0,62495.0,0.26762099]
["bitfinex-derivatives","BTCF0:USTF0",1728846094330,0.00240042,62501.0,62498.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728846094523,0.08241042,62501.0,62500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728846095432,0.08241042,62501.0,62500.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1728846095930,0.080012,62500.0,62499.0,0.02914206]
["bitfinex-derivatives","BTCF0:USTF0",1728846096122,0.080012,62500.0,62498.0,0.250013]
["bitfinex-derivatives","BTCF0:USTF0",1728846096632,0.16316443,62499.0,62498.0,0.250013]
["bitfinex-derivatives","BTCF0:USTF0",1728846096829,0.20432595,62499.0,62498.0,0.250013]
["bitfinex-derivatives","BTCF0:USTF0",1728846097127,0.07661359,62499.0,62498.0,0.250013]
["bitfinex-derivatives","BTCF0:USTF0",1728846097629,0.07661359,62499.0,62498.0,0.252013]
["bitfinex-derivatives","BTCF0:USTF0",1728846098534,0.07661359,62499.0,62498.0,0.28080206]
["bitfinex-derivatives","BTCF0:USTF0",1728846099131,0.07663342,62499.0,62498.0,0.28080306]
["bitfinex-derivatives","BTCF0:USTF0",1728846100934,0.12746833,62499.0,62498.0,0.28080306]
["bitfinex-derivatives","BTCF0:USTF0",1728846101128,0.20410175,62499.0,62498.0,0.28080306]
["bitfinex-derivatives","BTCF0:USTF0",1728846102128,0.080012,62500.0,62498.0,0.28080306]
["bitfinex-derivatives","BTCF0:USTF0",1728846102333,0.080012,62500.0,62499.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728846103231,0.15641288,62500.0,62499.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728846103819,0.15641288,62500.0,62499.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728846104821,0.080012,62500.0,62499.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728846105033,0.080012,62500.0,62499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728846105328,0.250012,62500.0,62499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846107231,0.610812,62500.0,62499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846111434,0.440812,62500.0,62499.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728846111947,0.47620221,62500.0,62499.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728846112240,0.5172928,62500.0,62499.0,0.252013]
["bitfinex-derivatives","BTCF0:USTF0",1728846112740,0.5877755,62500.0,62499.0,0.252013]
["bitfinex-derivatives","BTCF0:USTF0",1728846112938,0.5077635,62500.0,62499.0,0.252013]
["bitfinex-derivatives","BTCF0:USTF0",1728846113131,0.39619021,62500.0,62499.0,0.252013]
["bitfinex-derivatives","BTCF0:USTF0",1728846113328,0.39637083,62500.0,62499.0,0.252013]
["bitfinex-derivatives","BTCF0:USTF0",1728846113539,0.3608,62500.0,62499.0,0.252013]
["bitfinex-derivatives","BTCF0:USTF0",1728846114328,0.3608,62500.0,62499.0,0.250013]
["bitfinex-derivatives","BTCF0:USTF0",1728846114541,0.3608,62500.0,62499.0,0.252013]
["bitfinex-derivatives","BTCF0:USTF0",1728846116139,0.39643533,62500.0,62499.0,0.252013]
["bitfinex-derivatives","BTCF0:USTF0",1728846116536,0.03563533,62500.0,62499.0,0.252013]
["bitfinex-derivatives","BTCF0:USTF0",1728846116739,0.080008,62503.0,62501.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728846116936,0.03574613,62502.0,62501.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728846117249,0.03574613,62502.0,62501.0,0.25001]
["bitfinex-derivatives","BTCF0:USTF0",1728846118040,0.0357942,62502.0,62501.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1728846118542,0.1158032,62502.0,62501.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1728846119044,0.51812059,62502.0,62501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728846119247,0.51812059,62502.0,62501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846119248,0.56723909,62502.0,62501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846119548,0.71059799,62502.0,62501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846119744,0.440809,62502.0,62501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846120342,0.920809,62502.0,62501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846120548,0.961509,62502.0,62501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846122854,0.99023981,62502.0,62501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846124049,0.51023981,62502.0,62501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846124755,0.440809,62502.0,62501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846126850,0.51749493,62502.0,62501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846129557,0.15669493,62502.0,62501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846129750,0.51749493,62502.0,62501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846131956,0.15669493,62502.0,62501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846132157,0.51749493,62502.0,62501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846134355,0.47629455,62502.0,62501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846134545,0.51758949,62502.0,62501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846134742,0.440809,62502.0,62501.0,0.06562461]
["bitfinex-derivatives","BTCF0:USTF0",1728846135650,0.080009,62502.0,62501.0,0.06562461]
["bitfinex-derivatives","BTCF0:USTF0",1728846135856,0.440809,62502.0,62501.0,0.06562461]
["bitfinex-derivatives","BTCF0:USTF0",1728846136860,0.440809,62502.0,62501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846137752,0.550809,62502.0,62501.0,0.06562461]
["bitfinex-derivatives","BTCF0:USTF0",1728846139951,0.190009,62502.0,62501.0,0.06562461]
["bitfinex-derivatives","BTCF0:USTF0",1728846140154,0.550809,62502.0,62501.0,0.06562461]
["bitfinex-derivatives","BTCF0:USTF0",1728846140653,0.440809,62502.0,62501.0,0.12603461]
["bitfinex-derivatives","BTCF0:USTF0",1728846140962,0.440809,62502.0,62501.0,0.21643461]
["bitfinex-derivatives","BTCF0:USTF0",1728846141153,0.440809,62502.0,62501.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1728846141754,0.6253133,62502.0,62501.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1728846142265,0.80052973,62502.0,62501.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1728846142462,0.67341811,62502.0,62501.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1728846142863,0.61602543,62502.0,62501.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1728846144258,0.25522543,62502.0,62501.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1728846144661,0.22847275,62502.0,62501.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1728846144861,0.20721711,62502.0,62501.0,0.18642566]
["bitfinex-derivatives","BTCF0:USTF0",1728846145259,0.29204681,62502.0,62501.0,0.18642566]
["bitfinex-derivatives","BTCF0:USTF0",1728846145464,0.20721711,62502.0,62501.0,0.18642566]
["bitfinex-derivatives","BTCF0:USTF0",1728846145861,0.3671279,62502.0,62501.0,0.18642566]
["bitfinex-derivatives","BTCF0:USTF0",1728846146455,0.20721711,62502.0,62501.0,0.18642566]
["bitfinex-derivatives","BTCF0:USTF0",1728846146966,0.29206377,62502.0,62501.0,0.18642566]
["bitfinex-derivatives","BTCF0:USTF0",1728846147164,0.20721711,62502.0,62501.0,0.18642566]
["bitfinex-derivatives","BTCF0:USTF0",1728846147967,0.20571232,62502.0,62501.0,0.18642566]
["bitfinex-derivatives","BTCF0:USTF0",1728846148264,0.38165573,62502.0,62501.0,0.18642566]
["bitfinex-derivatives","BTCF0:USTF0",1728846148460,0.22138323,62502.0,62501.0,0.18642566]
["bitfinex-derivatives","BTCF0:USTF0",1728846148669,0.21142844,62502.0,62501.0,0.18642566]
["bitfinex-derivatives","BTCF0:USTF0",1728846148858,0.03544004,62502.0,62501.0,0.18642566]
["bitfinex-derivatives","BTCF0:USTF0",1728846149764,0.3608,62506.0,62501.0,0.10741566]
["bitfinex-derivatives","BTCF0:USTF0",1728846149965,0.3608,62506.0,62505.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728846150370,0.3608,62506.0,62505.0,0.120205]
["bitfinex-derivatives","BTCF0:USTF0",1728846151267,0.3618,62506.0,62505.0,0.121205]
["bitfinex-derivatives","BTCF0:USTF0",1728846151577,0.001,62506.0,62505.0,0.482005]
["bitfinex-derivatives","BTCF0:USTF0",1728846152762,0.002,62506.0,62505.0,0.593005]
["bitfinex-derivatives","BTCF0:USTF0",1728846153266,0.002,62506.0,62505.0,0.483005]
["bitfinex-derivatives","BTCF0:USTF0",1728846153471,0.002,62506.0,62505.0,0.482005]
["bitfinex-derivatives","BTCF0:USTF0",1728846153673,0.002,62506.0,62505.0,0.481005]
["bitfinex-derivatives","BTCF0:USTF0",1728846154367,0.002,62506.0,62505.0,0.120205]
["bitfinex-derivatives","BTCF0:USTF0",1728846154567,0.002,62506.0,62505.0,0.481005]
["bitfinex-derivatives","BTCF0:USTF0",1728846157677,0.002,62506.0,62501.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728846157979,0.080009,62502.0,62501.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728846158882,0.080009,62502.0,62501.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1728846160080,0.081009,62502.0,62501.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1728846160982,0.082009,62502.0,62501.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1728846161682,0.002,62502.0,62501.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1728846171698,0.080004,62506.0,62501.0,0.34716414]
["bitfinex-derivatives","BTCF0:USTF0",1728846171898,0.080004,62506.0,62499.0,0.13886036]
["bitfinex-derivatives","BTCF0:USTF0",1728846171899,0.080004,62506.0,62505.0,0.2858742]
["bitfinex-derivatives","BTCF0:USTF0",1728846172095,0.080004,62506.0,62505.0,0.29820221]
["bitfinex-derivatives","BTCF0:USTF0",1728846172290,0.080004,62506.0,62505.0,0.39407141]
["bitfinex-derivatives","BTCF0:USTF0",1728846172899,0.080004,62506.0,62505.0,0.31406641]
["bitfinex-derivatives","BTCF0:USTF0",1728846173394,0.081004,62506.0,62505.0,0.31406641]
["bitfinex-derivatives","BTCF0:USTF0",1728846174293,0.081004,62506.0,62505.0,0.39409751]
["bitfinex-derivatives","BTCF0:USTF0",1728846175396,0.191004,62506.0,62505.0,0.20411715]
["bitfinex-derivatives","BTCF0:USTF0",1728846175605,0.081004,62506.0,62505.0,0.10822331]
["bitfinex-derivatives","BTCF0:USTF0",1728846175900,0.081004,62506.0,62505.0,0.18814661]
["bitfinex-derivatives","BTCF0:USTF0",1728846176488,0.081004,62506.0,62505.0,0.10822331]
["bitfinex-derivatives","BTCF0:USTF0",1728846176893,0.081004,62506.0,62505.0,0.18816037]
["bitfinex-derivatives","BTCF0:USTF0",1728846177399,0.081004,62506.0,62505.0,0.10822331]
["bitfinex-derivatives","BTCF0:USTF0",1728846179000,0.081004,62506.0,62505.0,0.10843195]
["bitfinex-derivatives","BTCF0:USTF0",1728846179689,0.191004,62506.0,62505.0,0.10843195]
["bitfinex-derivatives","BTCF0:USTF0",1728846180094,0.191004,62506.0,62505.0,0.18840252]
["bitfinex-derivatives","BTCF0:USTF0",1728846180597,0.191004,62506.0,62505.0,0.10843195]
["bitfinex-derivatives","BTCF0:USTF0",1728846181797,0.081004,62506.0,62505.0,0.29843695]
["bitfinex-derivatives","BTCF0:USTF0",1728846182202,0.081004,62506.0,62505.0,0.29834906]
["bitfinex-derivatives","BTCF0:USTF0",1728846183091,0.081004,62506.0,62505.0,0.3942429]
["bitfinex-derivatives","BTCF0:USTF0",1728846183286,0.081004,62506.0,62505.0,0.29834906]
["bitfinex-derivatives","BTCF0:USTF0",1728846183892,0.081004,62506.0,62505.0,0.3942429]
["bitfinex-derivatives","BTCF0:USTF0",1728846184204,0.081004,62506.0,62505.0,0.29834906]
["bitfinex-derivatives","BTCF0:USTF0",1728846186805,0.15671476,62506.0,62505.0,0.190005]
["bitfinex-derivatives","BTCF0:USTF0",1728846187492,0.24401589,62506.0,62505.0,0.190005]
["bitfinex-derivatives","BTCF0:USTF0",1728846187696,0.28469235,62506.0,62505.0,0.190005]
["bitfinex-derivatives","BTCF0:USTF0",1728846188597,0.15671476,62506.0,62505.0,0.190005]
["bitfinex-derivatives","BTCF0:USTF0",1728846188802,0.28469235,62506.0,62505.0,0.190005]
["bitfinex-derivatives","BTCF0:USTF0",1728846191504,0.15681153,62506.0,62505.0,0.190005]
["bitfinex-derivatives","BTCF0:USTF0",1728846191898,0.20897444,62506.0,62505.0,0.190005]
["bitfinex-derivatives","BTCF0:USTF0",1728846192101,0.28478197,62506.0,62505.0,0.190005]
["bitfinex-derivatives","BTCF0:USTF0",1728846192399,0.15681153,62506.0,62505.0,0.190005]
["bitfinex-derivatives","BTCF0:USTF0",1728846192700,0.15681153,62506.0,62505.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728846194802,0.081004,62506.0,62505.0,0.28428531]
["bitfinex-derivatives","BTCF0:USTF0",1728846195105,0.001,62506.0,62505.0,0.3943818]
["bitfinex-derivatives","BTCF0:USTF0",1728846196107,0.001,62506.0,62505.0,0.39430301]
["bitfinex-derivatives","BTCF0:USTF0",1728846197600,0.001,62506.0,62505.0,0.39430482]
["bitfinex-derivatives","BTCF0:USTF0",1728846200311,0.001,62506.0,62505.0,0.29831268]
["bitfinex-derivatives","BTCF0:USTF0",1728846201907,0.03619292,62506.0,62505.0,0.190005]
["bitfinex-derivatives","BTCF0:USTF0",1728846202500,0.03619292,62506.0,62505.0,0.550805]
["bitfinex-derivatives","BTCF0:USTF0",1728846204612,0.14814133,62506.0,62505.0,0.550805]
["bitfinex-derivatives","BTCF0:USTF0",1728846205010,0.03619292,62506.0,62505.0,0.660805]
["bitfinex-derivatives","BTCF0:USTF0",1728846205218,0.001,62506.0,62505.0,0.550805]
["bitfinex-derivatives","BTCF0:USTF0",1728846205910,0.0037,62511.0,62510.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728846206110,0.0353898,62511.0,62510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728846206310,0.0353898,62511.0,62510.0,0.299999]
["bitfinex-derivatives","BTCF0:USTF0",1728846207109,0.0353898,62511.0,62510.0,0.300999]
["bitfinex-derivatives","BTCF0:USTF0",1728846207313,0.0353898,62511.0,62510.0,0.301999]
["bitfinex-derivatives","BTCF0:USTF0",1728846207707,0.0353898,62511.0,62510.0,0.191999]
["bitfinex-derivatives","BTCF0:USTF0",1728846209902,0.079992,62515.0,62514.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728846210314,0.0037,62520.0,62519.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728846210510,0.3608,62524.0,62519.0,0.15796036]
["bitfinex-derivatives","BTCF0:USTF0",1728846210711,0.079983,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728846211716,0.079983,62523.0,62522.0,0.189983]
["bitfinex-derivatives","BTCF0:USTF0",1728846213310,0.079983,62523.0,62522.0,0.190983]
["bitfinex-derivatives","BTCF0:USTF0",1728846213511,0.079983,62523.0,62522.0,0.191983]
["bitfinex-derivatives","BTCF0:USTF0",1728846215111,0.079983,62523.0,62522.0,0.23994336]
["bitfinex-derivatives","BTCF0:USTF0",1728846215316,0.079983,62523.0,62522.0,0.191983]
["bitfinex-derivatives","BTCF0:USTF0",1728846215817,0.3645,62531.0,62522.0,0.25131441]
["bitfinex-derivatives","BTCF0:USTF0",1728846216010,0.3645,62531.0,62529.0,0.189974]
["bitfinex-derivatives","BTCF0:USTF0",1728846216011,0.3608,62531.0,62529.0,0.189974]
["bitfinex-derivatives","BTCF0:USTF0",1728846216226,0.3608,62531.0,62530.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728846216915,0.4878404,62531.0,62530.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728846217317,0.63143675,62531.0,62530.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728846217519,0.4878404,62531.0,62530.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728846218316,0.43874845,62531.0,62530.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728846218619,0.43874845,62531.0,62530.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728846218827,0.62872045,62531.0,62530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846219016,0.67781267,62531.0,62530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846219216,0.82140902,62531.0,62530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846219519,0.67781267,62531.0,62530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846220121,0.15792045,62531.0,62530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846220314,0.15792045,62531.0,62530.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728846220715,0.28540794,62531.0,62530.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728846220916,0.28540794,62531.0,62530.0,0.191973]
["bitfinex-derivatives","BTCF0:USTF0",1728846222533,0.15792045,62531.0,62530.0,0.191973]
["bitfinex-derivatives","BTCF0:USTF0",1728846222829,0.07794845,62531.0,62530.0,0.191973]
["bitfinex-derivatives","BTCF0:USTF0",1728846223235,0.11151808,62531.0,62530.0,0.191973]
["bitfinex-derivatives","BTCF0:USTF0",1728846223425,0.03606976,62531.0,62530.0,0.228273]
["bitfinex-derivatives","BTCF0:USTF0",1728846223619,0.03625844,62531.0,62530.0,0.228273]
["bitfinex-derivatives","BTCF0:USTF0",1728846223828,0.03625844,62531.0,62530.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1728846224028,0.03625844,62531.0,62530.0,0.228273]
["bitfinex-derivatives","BTCF0:USTF0",1728846224938,0.12748749,62537.0,62535.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728846224939,0.079964,62537.0,62535.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728846225140,0.079964,62537.0,62536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728846225932,0.079964,62537.0,62530.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1728846225933,0.079972,62531.0,62530.0,0.093173]
["bitfinex-derivatives","BTCF0:USTF0",1728846226138,0.079972,62531.0,62530.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728846226330,0.079972,62531.0,62530.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728846227132,0.079972,62531.0,62530.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728846228032,0.079972,62531.0,62530.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728846231042,0.079972,62531.0,62530.0,0.11048158]
["bitfinex-derivatives","BTCF0:USTF0",1728846231237,0.079972,62531.0,62530.0,0.03050858]
["bitfinex-derivatives","BTCF0:USTF0",1728846235046,0.079972,62531.0,62530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846236845,0.079972,62531.0,62530.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728846239941,0.11613596,62531.0,62530.0,0.04580495]
["bitfinex-derivatives","BTCF0:USTF0",1728846240448,0.15812401,62531.0,62530.0,0.04580495]
["bitfinex-derivatives","BTCF0:USTF0",1728846240650,0.20721461,62531.0,62530.0,0.04580495]
["bitfinex-derivatives","BTCF0:USTF0",1728846241649,0.38320301,62531.0,62530.0,0.04580495]
["bitfinex-derivatives","BTCF0:USTF0",1728846243345,0.30323101,62531.0,62527.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728846243541,0.079976,62528.0,62527.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728846243744,0.11613996,62528.0,62527.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1728846244052,0.38320701,62528.0,62527.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1728846244254,0.26458059,62528.0,62527.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1728846244448,0.20721861,62528.0,62527.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1728846245056,0.20721861,62528.0,62527.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1728846245348,0.3830505,62528.0,62527.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1728846245549,0.38245291,62528.0,62527.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1728846245851,0.265983,62528.0,62527.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1728846246049,0.20862102,62528.0,62527.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1728846247044,0.081976,62528.0,62527.0,0.29958271]
["bitfinex-derivatives","BTCF0:USTF0",1728846250254,0.081976,62528.0,62527.0,0.29959651]
["bitfinex-derivatives","BTCF0:USTF0",1728846251455,0.002,62528.0,62527.0,0.29959651]
["bitfinex-derivatives","BTCF0:USTF0",1728846251759,0.002,62528.0,62527.0,0.42785931]
["bitfinex-derivatives","BTCF0:USTF0",1728846253450,0.081976,62528.0,62527.0,0.42785931]
["bitfinex-derivatives","BTCF0:USTF0",1728846254061,0.081976,62528.0,62527.0,0.29959651]
["bitfinex-derivatives","BTCF0:USTF0",1728846254755,0.081976,62528.0,62527.0,0.42791636]
["bitfinex-derivatives","BTCF0:USTF0",1728846254964,0.15953738,62528.0,62527.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1728846255256,0.12865275,62528.0,62527.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1728846262164,0.002,62528.0,62527.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1728846276969,0.0379699,62528.0,62527.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1728846277167,0.12882277,62528.0,62527.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1728846277870,0.21397211,62528.0,62527.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1728846278172,0.30482498,62528.0,62527.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1728846279666,0.12882277,62528.0,62527.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1728846280167,0.21397463,62528.0,62527.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1728846280363,0.25573737,62528.0,62527.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1728846280674,0.3048275,62528.0,62527.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1728846281065,0.3048275,62528.0,62527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846281066,0.3848035,62528.0,62527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846281371,0.2661602,62528.0,62527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846281568,0.20879877,62528.0,62527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846282271,0.2661602,62528.0,62527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846282773,0.2661602,62528.0,62527.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728846283459,0.13933743,62528.0,62527.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728846283661,0.20868369,62528.0,62527.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728846283970,0.20868369,62528.0,62527.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1728846285071,0.081976,62528.0,62527.0,0.29968879]
["bitfinex-derivatives","BTCF0:USTF0",1728846288276,0.081976,62528.0,62527.0,0.29967399]
["bitfinex-derivatives","BTCF0:USTF0",1728846291176,0.081976,62528.0,62527.0,0.42802491]
["bitfinex-derivatives","BTCF0:USTF0",1728846291584,0.081976,62528.0,62527.0,0.29967399]
["bitfinex-derivatives","BTCF0:USTF0",1728846292075,0.15956349,62528.0,62527.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1728846292678,0.15956349,62528.0,62527.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728846293481,0.081976,62528.0,62527.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728846294587,0.24583484,62528.0,62527.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728846294789,0.28746853,62528.0,62527.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728846295781,0.15946844,62528.0,62527.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728846296085,0.28746853,62528.0,62527.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728846296477,0.15946844,62528.0,62527.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728846296678,0.15946844,62528.0,62527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846298081,0.15946085,62528.0,62527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846300081,0.081976,62528.0,62527.0,0.23815724]
["bitfinex-derivatives","BTCF0:USTF0",1728846300672,0.191976,62528.0,62527.0,0.23815724]
["bitfinex-derivatives","BTCF0:USTF0",1728846300886,0.191976,62528.0,62527.0,0.20573096]
["bitfinex-derivatives","BTCF0:USTF0",1728846301081,0.191976,62528.0,62527.0,0.20571311]
["bitfinex-derivatives","BTCF0:USTF0",1728846301477,0.191976,62528.0,62527.0,0.20584613]
["bitfinex-derivatives","BTCF0:USTF0",1728846301872,0.191976,62528.0,62527.0,0.10986727]
["bitfinex-derivatives","BTCF0:USTF0",1728846304182,0.081976,62528.0,62527.0,0.10986727]
["bitfinex-derivatives","BTCF0:USTF0",1728846306084,0.081976,62528.0,62527.0,0.10982206]
["bitfinex-derivatives","BTCF0:USTF0",1728846306587,0.002,62528.0,62527.0,0.28577792]
["bitfinex-derivatives","BTCF0:USTF0",1728846306797,0.002,62528.0,62527.0,0.35652175]
["bitfinex-derivatives","BTCF0:USTF0",1728846306984,0.083668,62535.0,62527.0,0.31614475]
["bitfinex-derivatives","BTCF0:USTF0",1728846307290,0.079968,62535.0,62534.0,0.189968]
["bitfinex-derivatives","BTCF0:USTF0",1728846307590,0.11604023,62535.0,62534.0,0.189968]
["bitfinex-derivatives","BTCF0:USTF0",1728846308486,0.03607223,62535.0,62534.0,0.189968]
["bitfinex-derivatives","BTCF0:USTF0",1728846308682,0.079963,62538.0,62537.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728846308982,0.079963,62538.0,62537.0,0.189964]
["bitfinex-derivatives","BTCF0:USTF0",1728846308983,0.11610474,62538.0,62537.0,0.189964]
["bitfinex-derivatives","BTCF0:USTF0",1728846309288,0.03614174,62538.0,62537.0,0.189964]
["bitfinex-derivatives","BTCF0:USTF0",1728846310078,0.03614174,62538.0,62537.0,0.190964]
["bitfinex-derivatives","BTCF0:USTF0",1728846310278,0.03614174,62538.0,62537.0,0.191964]
["bitfinex-derivatives","BTCF0:USTF0",1728846310586,0.03614379,62538.0,62537.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728846310788,0.11610679,62538.0,62537.0,0.191964]
["bitfinex-derivatives","BTCF0:USTF0",1728846311879,0.11610679,62538.0,62537.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728846315185,0.079963,62538.0,62537.0,0.12989326]
["bitfinex-derivatives","BTCF0:USTF0",1728846315787,0.079963,62538.0,62537.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728846316187,0.079963,62538.0,62537.0,0.12988964]
["bitfinex-derivatives","BTCF0:USTF0",1728846319287,0.079963,62538.0,62537.0,0.04992564]
["bitfinex-derivatives","BTCF0:USTF0",1728846322200,0.079963,62538.0,62537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846325101,0.079963,62538.0,62537.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728846325495,0.079963,62538.0,62537.0,0.119764]
["bitfinex-derivatives","BTCF0:USTF0",1728846327105,0.44076,62541.0,62540.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728846327306,0.44076,62541.0,62540.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1728846328198,0.44076,62541.0,62540.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1728846328401,0.55076,62541.0,62540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728846329008,0.55076,62541.0,62540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846329605,0.44076,62541.0,62540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846330210,0.47698949,62541.0,62540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846335698,0.56823496,62541.0,62540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846336197,0.71211868,62541.0,62540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846336398,0.44076,62541.0,62540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846337713,0.44076,62541.0,62540.0,0.1093477]
["bitfinex-derivatives","BTCF0:USTF0",1728846339311,0.44076,62541.0,62540.0,0.18917049]
["bitfinex-derivatives","BTCF0:USTF0",1728846342707,0.07996,62541.0,62540.0,0.18917049]
["bitfinex-derivatives","BTCF0:USTF0",1728846344012,0.07996,62541.0,62540.0,0.18920498]
["bitfinex-derivatives","BTCF0:USTF0",1728846344513,0.07996,62541.0,62540.0,0.18917497]
["bitfinex-derivatives","BTCF0:USTF0",1728846344703,0.07996,62541.0,62540.0,0.08193479]
["bitfinex-derivatives","BTCF0:USTF0",1728846345316,0.2078652,62541.0,62540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846345510,0.28630798,62541.0,62540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846346021,0.15840278,62541.0,62540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846351018,0.20748733,62541.0,62540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846352423,0.07996,62541.0,62540.0,0.10930194]
["bitfinex-derivatives","BTCF0:USTF0",1728846358423,0.07996,62541.0,62540.0,0.10929953]
["bitfinex-derivatives","BTCF0:USTF0",1728846359616,0.07996,62541.0,62540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846360720,0.07996,62541.0,62540.0,0.109346]
["bitfinex-derivatives","BTCF0:USTF0",1728846361722,0.07996,62541.0,62540.0,0.10929635]
["bitfinex-derivatives","BTCF0:USTF0",1728846364635,0.07996,62541.0,62540.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728846365633,0.07996,62541.0,62540.0,0.1892426]
["bitfinex-derivatives","BTCF0:USTF0",1728846367435,0.15853571,62541.0,62540.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728846372531,0.07996,62541.0,62540.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728846372728,0.15845929,62541.0,62540.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728846373332,0.28645254,62541.0,62540.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728846374026,0.15845929,62541.0,62540.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728846374433,0.07996,62541.0,62540.0,0.18927017]
["bitfinex-derivatives","BTCF0:USTF0",1728846378345,0.07996,62541.0,62540.0,0.18919002]
["bitfinex-derivatives","BTCF0:USTF0",1728846382330,0.07996,62541.0,62540.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728846382539,0.12904296,62541.0,62540.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728846382746,0.20756572,62541.0,62540.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728846383243,0.15848276,62541.0,62540.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728846384340,0.20756572,62541.0,62540.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728846385644,0.20756927,62541.0,62540.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728846388740,0.15848631,62541.0,62540.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728846389351,0.07996,62541.0,62540.0,0.18917657]
["bitfinex-derivatives","BTCF0:USTF0",1728846397352,0.15849551,62541.0,62540.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728846403746,0.15849551,62541.0,62540.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1728846403747,0.07853551,62541.0,62540.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1728846403944,0.1280119,62542.0,62540.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1728846404146,0.1477019,62548.0,62544.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728846404147,0.12800499,62545.0,62544.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728846404371,0.1600021,62552.0,62544.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728846404372,0.1477019,62552.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728846404559,0.440744,62553.0,62551.0,0.18983786]
["bitfinex-derivatives","BTCF0:USTF0",1728846404748,0.440744,62553.0,62551.0,0.26978286]
["bitfinex-derivatives","BTCF0:USTF0",1728846405149,0.440744,62553.0,62551.0,0.189945]
["bitfinex-derivatives","BTCF0:USTF0",1728846405456,0.3608,62553.0,62552.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728846406350,0.079939,62557.0,62553.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728846406550,0.079939,62557.0,62553.0,0.18808761]
["bitfinex-derivatives","BTCF0:USTF0",1728846407254,0.07994,62556.0,62553.0,0.18808761]
["bitfinex-derivatives","BTCF0:USTF0",1728846408260,0.07994,62556.0,62553.0,0.15964536]
["bitfinex-derivatives","BTCF0:USTF0",1728846408461,0.07994,62556.0,62553.0,0.16164536]
["bitfinex-derivatives","BTCF0:USTF0",1728846409256,0.07994,62556.0,62553.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728846412657,0.07994,62556.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846412862,0.07994,62556.0,62555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728846414359,0.07994,62556.0,62555.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1728846414664,0.07994,62556.0,62555.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1728846415075,0.07994,62556.0,62555.0,0.191941]
["bitfinex-derivatives","BTCF0:USTF0",1728846415663,0.079938,62558.0,62557.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728846415855,0.079938,62558.0,62557.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1728846416958,0.079938,62558.0,62557.0,0.190937]
["bitfinex-derivatives","BTCF0:USTF0",1728846417453,0.079938,62558.0,62557.0,0.191937]
["bitfinex-derivatives","BTCF0:USTF0",1728846419560,0.15590292,62558.0,62557.0,0.191937]
["bitfinex-derivatives","BTCF0:USTF0",1728846419766,0.15591039,62558.0,62557.0,0.191937]
["bitfinex-derivatives","BTCF0:USTF0",1728846420658,0.1150899,62558.0,62557.0,0.191937]
["bitfinex-derivatives","BTCF0:USTF0",1728846421765,0.1151075,62558.0,62557.0,0.191937]
["bitfinex-derivatives","BTCF0:USTF0",1728846422469,0.0351695,62558.0,62557.0,0.191937]
["bitfinex-derivatives","BTCF0:USTF0",1728846423064,0.0351695,62558.0,62557.0,0.191939]
["bitfinex-derivatives","BTCF0:USTF0",1728846423065,0.11159692,62558.0,62557.0,0.191939]
["bitfinex-derivatives","BTCF0:USTF0",1728846423860,0.0351695,62558.0,62557.0,0.191939]
["bitfinex-derivatives","BTCF0:USTF0",1728846424268,0.0351695,62558.0,62557.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728846424469,0.11159692,62559.0,62558.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728846424774,0.14689575,62559.0,62558.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728846424963,0.14689575,62559.0,62558.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1728846425570,0.03529883,62559.0,62558.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1728846426165,0.11159692,62559.0,62558.0,0.226437]
["bitfinex-derivatives","BTCF0:USTF0",1728846426363,0.03532407,62559.0,62558.0,0.226437]
["bitfinex-derivatives","BTCF0:USTF0",1728846426560,0.03532407,62559.0,62558.0,0.227437]
["bitfinex-derivatives","BTCF0:USTF0",1728846426765,0.03532407,62559.0,62558.0,0.228437]
["bitfinex-derivatives","BTCF0:USTF0",1728846427470,0.079934,62561.0,62558.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1728846427675,0.079934,62561.0,62560.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728846428172,0.079934,62561.0,62560.0,0.14359474]
["bitfinex-derivatives","BTCF0:USTF0",1728846430271,0.079934,62561.0,62560.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728846431063,0.079934,62561.0,62560.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728846431675,0.079934,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846432072,0.079934,62561.0,62560.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728846432970,0.079934,62561.0,62560.0,0.11103285]
["bitfinex-derivatives","BTCF0:USTF0",1728846434280,0.079934,62561.0,62560.0,0.19070914]
["bitfinex-derivatives","BTCF0:USTF0",1728846434483,0.15636092,62561.0,62560.0,0.11103285]
["bitfinex-derivatives","BTCF0:USTF0",1728846437475,0.079934,62561.0,62560.0,0.11103285]
["bitfinex-derivatives","BTCF0:USTF0",1728846438575,0.1563905,62561.0,62560.0,0.11103285]
["bitfinex-derivatives","BTCF0:USTF0",1728846440583,0.15640229,62561.0,62560.0,0.11103285]
["bitfinex-derivatives","BTCF0:USTF0",1728846442683,0.079934,62561.0,62560.0,0.21885477]
["bitfinex-derivatives","BTCF0:USTF0",1728846443280,0.079934,62561.0,62560.0,0.31458523]
["bitfinex-derivatives","BTCF0:USTF0",1728846445375,0.079934,62561.0,62560.0,0.31461293]
["bitfinex-derivatives","BTCF0:USTF0",1728846445575,0.079934,62561.0,62560.0,0.20676331]
["bitfinex-derivatives","BTCF0:USTF0",1728846446384,0.079934,62561.0,62560.0,0.31461282]
["bitfinex-derivatives","BTCF0:USTF0",1728846446884,0.079934,62561.0,62560.0,0.20676331]
["bitfinex-derivatives","BTCF0:USTF0",1728846447583,0.079934,62561.0,62560.0,0.11103285]
["bitfinex-derivatives","BTCF0:USTF0",1728846450877,0.079934,62561.0,62560.0,0.03109785]
["bitfinex-derivatives","BTCF0:USTF0",1728846451082,0.189934,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846451279,0.079934,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846452282,0.079932,62563.0,62562.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728846452487,0.079932,62563.0,62562.0,0.189931]
["bitfinex-derivatives","BTCF0:USTF0",1728846452689,0.079932,62563.0,62562.0,0.29788168]
["bitfinex-derivatives","BTCF0:USTF0",1728846453289,0.440727,62567.0,62563.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728846453487,0.440727,62567.0,62566.0,0.189927]
["bitfinex-derivatives","BTCF0:USTF0",1728846453693,0.079924,62569.0,62566.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728846453892,0.07992,62572.0,62571.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728846454096,0.07992,62572.0,62571.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1728846456286,0.07992,62572.0,62571.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1728846456593,0.07992,62572.0,62571.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1728846457094,0.079915,62576.0,62575.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728846457292,0.079915,62576.0,62575.0,0.189916]
["bitfinex-derivatives","BTCF0:USTF0",1728846457683,0.079911,62579.0,62577.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728846457889,0.079911,62579.0,62578.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728846458091,0.03601324,62579.0,62578.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728846458383,0.11172963,62580.0,62578.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728846458590,0.03601324,62579.0,62575.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728846458792,0.03601324,62579.0,62578.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728846459295,0.03601324,62579.0,62578.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728846459491,0.19163763,62581.0,62579.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728846459800,0.03601907,62580.0,62579.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728846460189,0.11592807,62580.0,62579.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728846461187,0.079909,62580.0,62579.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728846461592,0.079909,62580.0,62579.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728846461995,0.079909,62580.0,62579.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728846462197,0.079909,62580.0,62579.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728846462198,0.11586197,62580.0,62579.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728846462496,0.11586197,62580.0,62579.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728846462697,0.11586197,62580.0,62579.0,0.11084078]
["bitfinex-derivatives","BTCF0:USTF0",1728846462894,0.15765213,62580.0,62579.0,0.11084078]
["bitfinex-derivatives","BTCF0:USTF0",1728846463286,0.11586197,62580.0,62579.0,0.11084078]
["bitfinex-derivatives","BTCF0:USTF0",1728846463487,0.079906,62583.0,62579.0,0.03093078]
["bitfinex-derivatives","BTCF0:USTF0",1728846463691,0.15764615,62582.0,62581.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728846464995,0.20670013,62582.0,62581.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728846465295,0.34018097,62582.0,62581.0,0.190908]
["bitfinex-derivatives","BTCF0:USTF0",1728846465495,0.38196715,62582.0,62581.0,0.190908]
["bitfinex-derivatives","BTCF0:USTF0",1728846466290,0.20670013,62582.0,62581.0,0.190908]
["bitfinex-derivatives","BTCF0:USTF0",1728846466496,0.20670013,62582.0,62581.0,0.191908]
["bitfinex-derivatives","BTCF0:USTF0",1728846467297,0.22329221,62582.0,62581.0,0.191908]
["bitfinex-derivatives","BTCF0:USTF0",1728846467494,0.35008534,62582.0,62581.0,0.190908]
["bitfinex-derivatives","BTCF0:USTF0",1728846467684,0.35008534,62582.0,62581.0,0.191908]
["bitfinex-derivatives","BTCF0:USTF0",1728846469597,0.35008534,62582.0,62581.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728846469795,0.35008534,62582.0,62581.0,0.191908]
["bitfinex-derivatives","BTCF0:USTF0",1728846472399,0.20670013,62582.0,62581.0,0.191908]
["bitfinex-derivatives","BTCF0:USTF0",1728846473099,0.079907,62582.0,62581.0,0.191908]
["bitfinex-derivatives","BTCF0:USTF0",1728846473798,0.079902,62586.0,62585.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728846474002,0.079902,62586.0,62585.0,0.189902]
["bitfinex-derivatives","BTCF0:USTF0",1728846474996,0.079902,62586.0,62585.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1728846475602,0.079902,62586.0,62585.0,0.191902]
["bitfinex-derivatives","BTCF0:USTF0",1728846480804,0.3608,62587.0,62585.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728846480997,0.3608,62587.0,62586.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728846482213,0.3608,62587.0,62586.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728846483010,0.079899,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728846483306,0.079899,62589.0,62588.0,0.189899]
["bitfinex-derivatives","BTCF0:USTF0",1728846483805,0.079896,62591.0,62590.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728846484015,0.079896,62591.0,62590.0,0.189894]
["bitfinex-derivatives","BTCF0:USTF0",1728846484313,0.079896,62591.0,62590.0,0.23765945]
["bitfinex-derivatives","BTCF0:USTF0",1728846485303,0.440693,62594.0,62593.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728846485505,0.440693,62594.0,62593.0,0.189893]
["bitfinex-derivatives","BTCF0:USTF0",1728846487104,0.440693,62594.0,62593.0,0.190893]
["bitfinex-derivatives","BTCF0:USTF0",1728846487915,0.440693,62594.0,62593.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1728846488206,0.62526599,62594.0,62593.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1728846488507,0.56795792,62594.0,62593.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1728846488812,0.56795779,62594.0,62593.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1728846490117,0.20715779,62594.0,62593.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1728846493611,0.20714614,62594.0,62593.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1728846494603,0.20714614,62594.0,62593.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728846495004,0.079893,62594.0,62593.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728846497805,0.079893,62594.0,62593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846510216,0.079894,62592.0,62591.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728846510417,0.15821016,62592.0,62591.0,0.189895]
["bitfinex-derivatives","BTCF0:USTF0",1728846510611,0.2072547,62592.0,62591.0,0.189895]
["bitfinex-derivatives","BTCF0:USTF0",1728846511016,0.20725542,62592.0,62591.0,0.189895]
["bitfinex-derivatives","BTCF0:USTF0",1728846511417,0.20725542,62592.0,62591.0,0.190895]
["bitfinex-derivatives","BTCF0:USTF0",1728846512523,0.20669872,62592.0,62591.0,0.191895]
["bitfinex-derivatives","BTCF0:USTF0",1728846517123,0.20671903,62592.0,62591.0,0.191895]
["bitfinex-derivatives","BTCF0:USTF0",1728846517522,0.080894,62592.0,62591.0,0.191895]
["bitfinex-derivatives","BTCF0:USTF0",1728846518626,0.080894,62592.0,62591.0,0.2996254]
["bitfinex-derivatives","BTCF0:USTF0",1728846520728,0.080894,62592.0,62591.0,0.18951578]
["bitfinex-derivatives","BTCF0:USTF0",1728846521120,0.080894,62592.0,62591.0,0.08178538]
["bitfinex-derivatives","BTCF0:USTF0",1728846523725,0.080894,62592.0,62591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846525125,0.26384344,62592.0,62591.0,0.00113647]
["bitfinex-derivatives","BTCF0:USTF0",1728846527732,0.080894,62592.0,62591.0,0.00113647]
["bitfinex-derivatives","BTCF0:USTF0",1728846528935,0.26382785,62592.0,62591.0,0.00113647]
["bitfinex-derivatives","BTCF0:USTF0",1728846530825,0.20651788,62592.0,62591.0,0.00113647]
["bitfinex-derivatives","BTCF0:USTF0",1728846531128,0.26382785,62592.0,62591.0,0.00113647]
["bitfinex-derivatives","BTCF0:USTF0",1728846531937,0.2638229,62592.0,62591.0,0.00113647]
["bitfinex-derivatives","BTCF0:USTF0",1728846532831,0.20651293,62592.0,62591.0,0.00113647]
["bitfinex-derivatives","BTCF0:USTF0",1728846533330,0.080894,62592.0,62591.0,0.00113647]
["bitfinex-derivatives","BTCF0:USTF0",1728846533838,0.441694,62592.0,62591.0,0.00113647]
["bitfinex-derivatives","BTCF0:USTF0",1728846536033,0.080894,62592.0,62591.0,0.00113647]
["bitfinex-derivatives","BTCF0:USTF0",1728846536336,0.441694,62592.0,62591.0,0.00113647]
["bitfinex-derivatives","BTCF0:USTF0",1728846540130,0.51824057,62592.0,62591.0,0.00113647]
["bitfinex-derivatives","BTCF0:USTF0",1728846545138,0.441694,62592.0,62591.0,0.00113647]
["bitfinex-derivatives","BTCF0:USTF0",1728846546445,0.20650644,62592.0,62591.0,0.00113647]
["bitfinex-derivatives","BTCF0:USTF0",1728846546643,0.56730644,62592.0,62591.0,0.00113647]
["bitfinex-derivatives","BTCF0:USTF0",1728846546945,0.71119025,62592.0,62591.0,0.00113647]
["bitfinex-derivatives","BTCF0:USTF0",1728846547142,0.56730644,62592.0,62591.0,0.00113647]
["bitfinex-derivatives","BTCF0:USTF0",1728846547736,0.56730644,62592.0,62591.0,0.11113647]
["bitfinex-derivatives","BTCF0:USTF0",1728846548242,0.56730644,62592.0,62591.0,0.2189003]
["bitfinex-derivatives","BTCF0:USTF0",1728846548243,0.441694,62592.0,62591.0,0.2189003]
["bitfinex-derivatives","BTCF0:USTF0",1728846548746,0.080894,62592.0,62591.0,0.2189003]
["bitfinex-derivatives","BTCF0:USTF0",1728846549438,0.080894,62592.0,62591.0,0.11113647]
["bitfinex-derivatives","BTCF0:USTF0",1728846550546,0.080894,62592.0,62591.0,0.21895214]
["bitfinex-derivatives","BTCF0:USTF0",1728846551454,0.080894,62592.0,62591.0,0.11113647]
["bitfinex-derivatives","BTCF0:USTF0",1728846552548,0.080894,62592.0,62591.0,0.19092604]
["bitfinex-derivatives","BTCF0:USTF0",1728846555255,0.20656286,62592.0,62591.0,0.11113647]
["bitfinex-derivatives","BTCF0:USTF0",1728846556445,0.20656286,62592.0,62591.0,0.00113647]
["bitfinex-derivatives","BTCF0:USTF0",1728846563160,0.080894,62592.0,62591.0,0.08092604]
["bitfinex-derivatives","BTCF0:USTF0",1728846564857,0.080894,62592.0,62591.0,0.1886997]
["bitfinex-derivatives","BTCF0:USTF0",1728846566352,0.080894,62592.0,62591.0,0.08092604]
["bitfinex-derivatives","BTCF0:USTF0",1728846568761,0.001,62592.0,62590.0,0.07978957]
["bitfinex-derivatives","BTCF0:USTF0",1728846569061,0.001,62592.0,62590.0,0.06386095]
["bitfinex-derivatives","BTCF0:USTF0",1728846569062,0.189895,62591.0,62590.0,0.06386095]
["bitfinex-derivatives","BTCF0:USTF0",1728846569257,0.079896,62590.0,62586.0,0.07978957]
["bitfinex-derivatives","BTCF0:USTF0",1728846569463,0.079902,62586.0,62585.0,0.07978957]
["bitfinex-derivatives","BTCF0:USTF0",1728846569671,0.189902,62586.0,62585.0,0.18777422]
["bitfinex-derivatives","BTCF0:USTF0",1728846570060,0.189902,62586.0,62585.0,0.07978957]
["bitfinex-derivatives","BTCF0:USTF0",1728846570358,0.189902,62586.0,62585.0,0.10798781]
["bitfinex-derivatives","BTCF0:USTF0",1728846570565,0.189902,62586.0,62585.0,0.18778034]
["bitfinex-derivatives","BTCF0:USTF0",1728846571350,0.190902,62586.0,62585.0,0.18878034]
["bitfinex-derivatives","BTCF0:USTF0",1728846571858,0.191902,62586.0,62585.0,0.18978034]
["bitfinex-derivatives","BTCF0:USTF0",1728846572058,0.191902,62586.0,62585.0,0.08179253]
["bitfinex-derivatives","BTCF0:USTF0",1728846572354,0.191902,62586.0,62585.0,0.1897648]
["bitfinex-derivatives","BTCF0:USTF0",1728846572961,0.191902,62586.0,62585.0,0.18975265]
["bitfinex-derivatives","BTCF0:USTF0",1728846573162,0.191902,62586.0,62585.0,0.08179253]
["bitfinex-derivatives","BTCF0:USTF0",1728846573361,0.191902,62586.0,62585.0,0.18975624]
["bitfinex-derivatives","BTCF0:USTF0",1728846574763,0.191902,62586.0,62585.0,0.08179253]
["bitfinex-derivatives","BTCF0:USTF0",1728846575662,0.191902,62586.0,62585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846577069,0.22133916,62586.0,62585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846578464,0.34651035,62586.0,62585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846579064,0.29746007,62586.0,62585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846584268,0.18746007,62586.0,62585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846584472,0.29746007,62586.0,62585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846585472,0.22133916,62586.0,62585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846586479,0.22133916,62586.0,62585.0,0.10981526]
["bitfinex-derivatives","BTCF0:USTF0",1728846589572,0.22133916,62586.0,62585.0,0.18971826]
["bitfinex-derivatives","BTCF0:USTF0",1728846590078,0.191902,62586.0,62585.0,0.18971826]
["bitfinex-derivatives","BTCF0:USTF0",1728846591074,0.081902,62586.0,62585.0,0.18971826]
["bitfinex-derivatives","BTCF0:USTF0",1728846593578,0.15826412,62586.0,62585.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728846594470,0.15827256,62586.0,62585.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728846594772,0.11723771,62586.0,62585.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728846596465,0.15827784,62586.0,62585.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728846599671,0.15831601,62586.0,62585.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728846600473,0.081902,62586.0,62585.0,0.1896918]
["bitfinex-derivatives","BTCF0:USTF0",1728846605084,0.002,62586.0,62585.0,0.1896918]
["bitfinex-derivatives","BTCF0:USTF0",1728846606780,0.081902,62586.0,62585.0,0.1896918]
["bitfinex-derivatives","BTCF0:USTF0",1728846607487,0.081902,62586.0,62585.0,0.18962195]
["bitfinex-derivatives","BTCF0:USTF0",1728846608579,0.11734218,62586.0,62585.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728846609178,0.15848992,62586.0,62585.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728846609384,0.22922667,62586.0,62585.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728846610687,0.11734218,62586.0,62585.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728846611089,0.22922446,62586.0,62585.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728846611391,0.002,62586.0,62585.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728846612479,0.11388155,62586.0,62585.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728846613083,0.14935746,62586.0,62585.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728846613287,0.002,62586.0,62585.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728846613596,0.07866556,62586.0,62585.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728846614794,0.12985507,62586.0,62585.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728846615095,0.20652063,62586.0,62585.0,0.145503]
["bitfinex-derivatives","BTCF0:USTF0",1728846615292,0.07866556,62586.0,62585.0,0.255503]
["bitfinex-derivatives","BTCF0:USTF0",1728846615595,0.07866556,62586.0,62585.0,0.49122928]
["bitfinex-derivatives","BTCF0:USTF0",1728846615596,0.002,62586.0,62585.0,0.49122928]
["bitfinex-derivatives","BTCF0:USTF0",1728846616693,0.0037,62594.0,62585.0,1.85148628]
["bitfinex-derivatives","BTCF0:USTF0",1728846616998,0.0037,62597.0,62593.0,0.07966995]
["bitfinex-derivatives","BTCF0:USTF0",1728846617202,0.440686,62599.0,62593.0,0.07966995]
["bitfinex-derivatives","BTCF0:USTF0",1728846617203,0.440685,62599.0,62598.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728846617490,0.440685,62599.0,62598.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1728846618291,0.3608,62599.0,62598.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1728846618497,0.441685,62599.0,62598.0,0.190886]
["bitfinex-derivatives","BTCF0:USTF0",1728846619198,0.442685,62599.0,62598.0,0.191886]
["bitfinex-derivatives","BTCF0:USTF0",1728846619390,0.002,62599.0,62598.0,0.662686]
["bitfinex-derivatives","BTCF0:USTF0",1728846619587,0.002,62599.0,62598.0,0.76978811]
["bitfinex-derivatives","BTCF0:USTF0",1728846621298,0.002,62599.0,62598.0,0.79844939]
["bitfinex-derivatives","BTCF0:USTF0",1728846621484,0.001,62599.0,62598.0,0.79744939]
["bitfinex-derivatives","BTCF0:USTF0",1728846621685,0.001,62599.0,62598.0,0.79824509]
["bitfinex-derivatives","BTCF0:USTF0",1728846621894,0.001,62599.0,62598.0,0.65674363]
["bitfinex-derivatives","BTCF0:USTF0",1728846622095,0.0037,62604.0,62598.0,0.68690046]
["bitfinex-derivatives","BTCF0:USTF0",1728846622295,0.079877,62605.0,62603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728846622490,0.11,62607.0,62604.0,0.04770126]
["bitfinex-derivatives","BTCF0:USTF0",1728846622698,0.079877,62605.0,62604.0,0.12757926]
["bitfinex-derivatives","BTCF0:USTF0",1728846623600,0.079877,62605.0,62604.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728846623801,0.079877,62605.0,62604.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728846623997,0.001,62607.0,62606.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728846625500,0.079874,62608.0,62606.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728846625694,0.079874,62608.0,62607.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728846627005,0.079874,62608.0,62607.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728846627006,0.080874,62608.0,62607.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728846627199,0.001,62608.0,62607.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728846628297,0.0037,62615.0,62607.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728846628598,0.3683,62625.0,62617.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728846628599,0.0037,62618.0,62617.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728846628897,0.079855,62623.0,62621.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728846629203,0.079855,62623.0,62622.0,0.189856]
["bitfinex-derivatives","BTCF0:USTF0",1728846630300,0.080855,62623.0,62622.0,0.189856]
["bitfinex-derivatives","BTCF0:USTF0",1728846630498,0.080855,62623.0,62622.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728846630799,0.079857,62621.0,62620.0,0.09194176]
["bitfinex-derivatives","BTCF0:USTF0",1728846630996,0.079857,62621.0,62620.0,0.20194176]
["bitfinex-derivatives","BTCF0:USTF0",1728846630997,0.15898842,62621.0,62620.0,0.20194176]
["bitfinex-derivatives","BTCF0:USTF0",1728846631199,0.20800985,62621.0,62620.0,0.20194176]
["bitfinex-derivatives","BTCF0:USTF0",1728846631705,0.33382564,62621.0,62620.0,0.20194176]
["bitfinex-derivatives","BTCF0:USTF0",1728846632003,0.38284707,62621.0,62620.0,0.20194176]
["bitfinex-derivatives","BTCF0:USTF0",1728846633516,0.20800985,62621.0,62620.0,0.19602925]
["bitfinex-derivatives","BTCF0:USTF0",1728846635301,0.20800985,62621.0,62620.0,0.08602925]
["bitfinex-derivatives","BTCF0:USTF0",1728846635497,0.20387695,62621.0,62620.0,0.08602925]
["bitfinex-derivatives","BTCF0:USTF0",1728846636603,0.079857,62621.0,62620.0,0.08602925]
["bitfinex-derivatives","BTCF0:USTF0",1728846637609,0.15474317,62621.0,62620.0,0.08602925]
["bitfinex-derivatives","BTCF0:USTF0",1728846637908,0.20376627,62621.0,62620.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728846638807,0.079857,62621.0,62620.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728846640294,0.079857,62621.0,62620.0,0.191857]
["bitfinex-derivatives","BTCF0:USTF0",1728846645600,0.15493216,62621.0,62620.0,0.191857]
["bitfinex-derivatives","BTCF0:USTF0",1728846649813,0.28207105,62621.0,62620.0,0.191857]
["bitfinex-derivatives","BTCF0:USTF0",1728846650612,0.15497304,62621.0,62620.0,0.191857]
["bitfinex-derivatives","BTCF0:USTF0",1728846650979,0.28243447,62621.0,62620.0,0.191857]
["bitfinex-derivatives","BTCF0:USTF0",1728846651607,0.20399535,62621.0,62620.0,0.191857]
["bitfinex-derivatives","BTCF0:USTF0",1728846653614,0.079857,62621.0,62620.0,0.191857]
["bitfinex-derivatives","BTCF0:USTF0",1728846657519,0.079857,62621.0,62620.0,0.23963492]
["bitfinex-derivatives","BTCF0:USTF0",1728846658416,0.079857,62621.0,62620.0,0.191857]
["bitfinex-derivatives","BTCF0:USTF0",1728846658615,0.079857,62621.0,62620.0,0.23963492]
["bitfinex-derivatives","BTCF0:USTF0",1728846659713,0.0309,62624.0,62620.0,0.15977792]
["bitfinex-derivatives","BTCF0:USTF0",1728846659918,0.079853,62624.0,62623.0,0.189853]
["bitfinex-derivatives","BTCF0:USTF0",1728846660319,0.079853,62624.0,62623.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728846660933,0.080853,62624.0,62623.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728846661429,0.079856,62622.0,62621.0,0.04777792]
["bitfinex-derivatives","BTCF0:USTF0",1728846661622,0.079857,62621.0,62620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846661926,0.079862,62617.0,62616.0,0.05531792]
["bitfinex-derivatives","BTCF0:USTF0",1728846662229,0.079865,62615.0,62614.0,0.04781792]
["bitfinex-derivatives","BTCF0:USTF0",1728846663317,0.079865,62615.0,62614.0,0.04881792]
["bitfinex-derivatives","BTCF0:USTF0",1728846664026,0.079865,62615.0,62614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728846664528,0.080865,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846665228,0.190865,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846665432,0.080865,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846665725,0.669985,62615.0,62609.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728846666026,0.079875,62607.0,62606.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728846666225,0.079881,62602.0,62601.0,0.04781792]
["bitfinex-derivatives","BTCF0:USTF0",1728846666484,0.079881,62602.0,62600.0,0.04781792]
["bitfinex-derivatives","BTCF0:USTF0",1728846666485,0.079882,62601.0,62600.0,0.04781792]
["bitfinex-derivatives","BTCF0:USTF0",1728846666927,0.079882,62601.0,62596.0,0.0637039]
["bitfinex-derivatives","BTCF0:USTF0",1728846666928,0.11,62602.0,62596.0,0.1435929]
["bitfinex-derivatives","BTCF0:USTF0",1728846667141,0.0953,62606.0,62597.0,0.04777596]
["bitfinex-derivatives","BTCF0:USTF0",1728846667142,0.11,62599.0,62597.0,0.04777596]
["bitfinex-derivatives","BTCF0:USTF0",1728846667321,0.079888,62597.0,62596.0,0.12766496]
["bitfinex-derivatives","BTCF0:USTF0",1728846667830,0.11,62599.0,62593.0,0.07726805]
["bitfinex-derivatives","BTCF0:USTF0",1728846668028,0.079891,62594.0,62593.0,0.04777596]
["bitfinex-derivatives","BTCF0:USTF0",1728846668215,0.440691,62594.0,62589.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728846668445,0.079896,62590.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728846668631,0.11,62592.0,62587.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728846669027,0.079897,62590.0,62589.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728846669230,0.11338656,62590.0,62589.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728846670521,0.11438656,62590.0,62589.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728846671231,0.11638656,62590.0,62589.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728846671819,0.11631853,62590.0,62589.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728846673126,0.082897,62590.0,62589.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728846678629,0.04292114,62590.0,62589.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728846686639,0.003,62590.0,62589.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728846688044,0.082896,62590.0,62589.0,0.189897]
["bitfinex-derivatives","BTCF0:USTF0",1728846691138,0.082896,62590.0,62589.0,0.25341124]
["bitfinex-derivatives","BTCF0:USTF0",1728846692141,0.082896,62590.0,62586.0,0.0793928]
["bitfinex-derivatives","BTCF0:USTF0",1728846692142,0.0799,62587.0,62586.0,0.0793928]
["bitfinex-derivatives","BTCF0:USTF0",1728846692350,0.0799,62587.0,62586.0,0.189902]
["bitfinex-derivatives","BTCF0:USTF0",1728846693346,0.0799,62587.0,62586.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1728846694445,0.0799,62587.0,62586.0,0.2702948]
["bitfinex-derivatives","BTCF0:USTF0",1728846694641,0.0799,62587.0,62586.0,0.2722948]
["bitfinex-derivatives","BTCF0:USTF0",1728846695042,0.0799,62587.0,62586.0,0.38123272]
["bitfinex-derivatives","BTCF0:USTF0",1728846695245,0.0799,62587.0,62586.0,0.30183992]
["bitfinex-derivatives","BTCF0:USTF0",1728846696740,0.0799,62587.0,62586.0,0.30200124]
["bitfinex-derivatives","BTCF0:USTF0",1728846698843,0.11367887,62587.0,62586.0,0.192902]
["bitfinex-derivatives","BTCF0:USTF0",1728846705948,0.0799,62587.0,62586.0,0.30205802]
["bitfinex-derivatives","BTCF0:USTF0",1728846706349,0.0799,62587.0,62586.0,0.43214266]
["bitfinex-derivatives","BTCF0:USTF0",1728846707551,0.0799,62587.0,62586.0,0.30205802]
["bitfinex-derivatives","BTCF0:USTF0",1728846708949,0.0799,62587.0,62586.0,0.39779576]
["bitfinex-derivatives","BTCF0:USTF0",1728846709351,0.0799,62587.0,62586.0,0.28779576]
["bitfinex-derivatives","BTCF0:USTF0",1728846711061,0.3608,62593.0,62592.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728846711253,0.3608,62593.0,62592.0,0.18903196]
["bitfinex-derivatives","BTCF0:USTF0",1728846712461,0.3628,62593.0,62592.0,0.18903196]
["bitfinex-derivatives","BTCF0:USTF0",1728846712758,0.3658,62593.0,62592.0,0.18903196]
["bitfinex-derivatives","BTCF0:USTF0",1728846713161,0.3658,62593.0,62592.0,0.28471939]
["bitfinex-derivatives","BTCF0:USTF0",1728846713955,0.3658,62593.0,62592.0,0.18903196]
["bitfinex-derivatives","BTCF0:USTF0",1728846715062,0.3658,62593.0,62592.0,0.21747676]
["bitfinex-derivatives","BTCF0:USTF0",1728846715569,0.005,62593.0,62592.0,0.21747676]
["bitfinex-derivatives","BTCF0:USTF0",1728846716565,0.005,62593.0,62592.0,0.32747676]
["bitfinex-derivatives","BTCF0:USTF0",1728846716756,0.0037,62600.0,62599.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728846717061,0.3608,62606.0,62605.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728846717266,0.3608,62606.0,62605.0,0.14361004]
["bitfinex-derivatives","BTCF0:USTF0",1728846717760,0.3608,62606.0,62605.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728846718164,0.3608,62606.0,62605.0,0.1435831]
["bitfinex-derivatives","BTCF0:USTF0",1728846718360,0.3608,62606.0,62605.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728846718673,0.3628,62606.0,62605.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728846719366,0.3658,62606.0,62605.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728846720165,0.3658,62606.0,62605.0,0.11007718]
["bitfinex-derivatives","BTCF0:USTF0",1728846720355,0.3638,62606.0,62605.0,0.11007718]
["bitfinex-derivatives","BTCF0:USTF0",1728846720960,0.43583894,62606.0,62605.0,0.11007718]
["bitfinex-derivatives","BTCF0:USTF0",1728846721156,0.51571494,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846721559,0.56475418,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846721783,0.73974818,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846722867,0.56475418,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846724174,0.67475418,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846727072,0.72419581,62606.0,62605.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728846727258,0.56475418,62606.0,62605.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728846727866,0.56475418,62606.0,62605.0,0.251877]
["bitfinex-derivatives","BTCF0:USTF0",1728846728072,0.441676,62606.0,62605.0,0.251877]
["bitfinex-derivatives","BTCF0:USTF0",1728846729483,0.441676,62606.0,62605.0,0.29961405]
["bitfinex-derivatives","BTCF0:USTF0",1728846730075,0.080876,62606.0,62605.0,0.29961405]
["bitfinex-derivatives","BTCF0:USTF0",1728846731865,0.080876,62606.0,62605.0,0.04973705]
["bitfinex-derivatives","BTCF0:USTF0",1728846733774,0.080876,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846734080,0.080876,62606.0,62605.0,0.04973705]
["bitfinex-derivatives","BTCF0:USTF0",1728846734664,0.441676,62606.0,62605.0,0.04973705]
["bitfinex-derivatives","BTCF0:USTF0",1728846735578,0.441676,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846735876,0.441676,62606.0,62605.0,0.04977956]
["bitfinex-derivatives","BTCF0:USTF0",1728846736080,0.441676,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846737172,0.47081992,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728846737479,0.079882,62601.0,62600.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728846737674,0.079882,62601.0,62594.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728846737675,0.07989,62595.0,62594.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728846737866,0.249882,62601.0,62592.0,0.49086864]
["bitfinex-derivatives","BTCF0:USTF0",1728846737867,0.17,62596.0,62592.0,0.08436908]
["bitfinex-derivatives","BTCF0:USTF0",1728846738072,0.079893,62593.0,62592.0,0.08228908]
["bitfinex-derivatives","BTCF0:USTF0",1728846739279,0.249893,62593.0,62592.0,0.00239608]
["bitfinex-derivatives","BTCF0:USTF0",1728846740276,0.079898,62589.0,62588.0,0.05903747]
["bitfinex-derivatives","BTCF0:USTF0",1728846740477,0.079899,62588.0,62587.0,0.04783747]
["bitfinex-derivatives","BTCF0:USTF0",1728846741075,0.280793,62593.0,62585.0,0.02887628]
["bitfinex-derivatives","BTCF0:USTF0",1728846741076,0.0799,62587.0,62586.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728846743676,0.0799,62587.0,62586.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728846743878,0.0799,62587.0,62586.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1728846744275,0.0799,62587.0,62586.0,0.254901]
["bitfinex-derivatives","BTCF0:USTF0",1728846744487,0.079896,62591.0,62589.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728846744782,0.249893,62593.0,62589.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728846745202,0.079893,62593.0,62589.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728846745371,0.079896,62590.0,62589.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728846748270,0.249893,62593.0,62585.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728846748474,0.079902,62586.0,62585.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728846749780,0.079902,62586.0,62585.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1728846750271,0.079902,62586.0,62585.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1728846750486,0.079902,62586.0,62585.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1728846750679,0.079902,62586.0,62585.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728846750992,0.079902,62586.0,62585.0,0.0846663]
["bitfinex-derivatives","BTCF0:USTF0",1728846750993,0.03992266,62586.0,62585.0,0.0846663]
["bitfinex-derivatives","BTCF0:USTF0",1728846751180,0.03992266,62586.0,62585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728846752374,0.03992266,62586.0,62585.0,0.05280354]
["bitfinex-derivatives","BTCF0:USTF0",1728846752824,0.03992266,62586.0,62585.0,0.05280444]
["bitfinex-derivatives","BTCF0:USTF0",1728846752971,0.03992266,62586.0,62585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728846753471,0.03992266,62586.0,62582.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728846753472,1.11928266,62586.0,62582.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728846753684,1.11928266,62586.0,62579.0,0.04779178]
["bitfinex-derivatives","BTCF0:USTF0",1728846753685,0.079909,62580.0,62579.0,0.04779178]
["bitfinex-derivatives","BTCF0:USTF0",1728846753982,0.079913,62577.0,62576.0,0.06375246]
["bitfinex-derivatives","BTCF0:USTF0",1728846754183,0.5308,62577.0,62572.0,0.04779678]
["bitfinex-derivatives","BTCF0:USTF0",1728846754380,0.5308,62577.0,62566.0,0.06375246]
["bitfinex-derivatives","BTCF0:USTF0",1728846754381,0.079922,62570.0,62566.0,0.06375246]
["bitfinex-derivatives","BTCF0:USTF0",1728846754687,0.5308,62573.0,62561.0,0.06375246]
["bitfinex-derivatives","BTCF0:USTF0",1728846754688,0.079928,62565.0,62561.0,0.06375246]
["bitfinex-derivatives","BTCF0:USTF0",1728846754884,0.249932,62562.0,62561.0,0.06375246]
["bitfinex-derivatives","BTCF0:USTF0",1728846755273,0.079935,62560.0,62559.0,0.06375199]
["bitfinex-derivatives","BTCF0:USTF0",1728846755488,0.440735,62560.0,62559.0,0.06375199]
["bitfinex-derivatives","BTCF0:USTF0",1728846756584,0.440735,62560.0,62559.0,0.06875199]
["bitfinex-derivatives","BTCF0:USTF0",1728846758177,0.440735,62560.0,62559.0,0.07475199]
["bitfinex-derivatives","BTCF0:USTF0",1728846762676,0.079935,62560.0,62559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728846762987,0.440735,62560.0,62559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728846765282,0.079935,62560.0,62559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728846765478,0.440735,62560.0,62559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728846771088,0.079935,62560.0,62559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728846771295,0.440735,62560.0,62559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728846771885,0.079935,62560.0,62559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728846772083,0.440735,62560.0,62559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728846772480,0.079935,62560.0,62559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728846772784,0.440735,62560.0,62559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728846772980,0.079935,62560.0,62559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728846773714,0.440735,62560.0,62559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728846775682,0.440735,62560.0,62550.0,0.0321662]
["bitfinex-derivatives","BTCF0:USTF0",1728846775683,0.440735,62560.0,62550.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728846775943,0.079949,62549.0,62548.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728846776188,0.11,62549.0,62548.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728846776580,0.079951,62547.0,62546.0,0.42671199]
["bitfinex-derivatives","BTCF0:USTF0",1728846776783,0.079951,62547.0,62546.0,0.50450499]
["bitfinex-derivatives","BTCF0:USTF0",1728846777179,0.079951,62547.0,62546.0,0.440753]
["bitfinex-derivatives","BTCF0:USTF0",1728846777687,0.079951,62547.0,62546.0,0.46973073]
["bitfinex-derivatives","BTCF0:USTF0",1728846778087,0.080951,62547.0,62546.0,0.49773073]
["bitfinex-derivatives","BTCF0:USTF0",1728846779692,0.080951,62547.0,62546.0,0.13693073]
["bitfinex-derivatives","BTCF0:USTF0",1728846780098,0.080951,62547.0,62546.0,0.32643286]
["bitfinex-derivatives","BTCF0:USTF0",1728846780387,0.080951,62547.0,62546.0,0.29745513]
["bitfinex-derivatives","BTCF0:USTF0",1728846780588,0.080951,62547.0,62546.0,0.21780349]
["bitfinex-derivatives","BTCF0:USTF0",1728846780784,0.080951,62547.0,62546.0,0.21780918]
["bitfinex-derivatives","BTCF0:USTF0",1728846782192,0.080951,62547.0,62546.0,0.31314838]
["bitfinex-derivatives","BTCF0:USTF0",1728846782989,0.080951,62547.0,62546.0,0.21780918]
["bitfinex-derivatives","BTCF0:USTF0",1728846783289,0.080951,62547.0,62546.0,0.349087]
["bitfinex-derivatives","BTCF0:USTF0",1728846784888,0.080951,62547.0,62546.0,0.107953]
["bitfinex-derivatives","BTCF0:USTF0",1728846785189,0.080951,62547.0,62546.0,0.34951955]
["bitfinex-derivatives","BTCF0:USTF0",1728846786196,0.081951,62547.0,62546.0,0.34951955]
["bitfinex-derivatives","BTCF0:USTF0",1728846788589,0.081951,62547.0,62546.0,0.21815864]
["bitfinex-derivatives","BTCF0:USTF0",1728846789683,0.081951,62547.0,62546.0,0.107953]
["bitfinex-derivatives","BTCF0:USTF0",1728846789914,0.081951,62547.0,62546.0,0.21818274]
["bitfinex-derivatives","BTCF0:USTF0",1728846794397,0.081951,62547.0,62546.0,0.107953]
["bitfinex-derivatives","BTCF0:USTF0",1728846794597,0.081951,62547.0,62546.0,0.31400392]
["bitfinex-derivatives","BTCF0:USTF0",1728846794798,0.081951,62547.0,62546.0,0.21815995]
["bitfinex-derivatives","BTCF0:USTF0",1728846795694,0.081951,62547.0,62546.0,0.34949681]
["bitfinex-derivatives","BTCF0:USTF0",1728846796102,0.04194782,62547.0,62546.0,0.34949681]
["bitfinex-derivatives","BTCF0:USTF0",1728846797196,0.04194782,62547.0,62546.0,0.21815995]
["bitfinex-derivatives","BTCF0:USTF0",1728846798900,0.04194782,62547.0,62546.0,0.31403138]
["bitfinex-derivatives","BTCF0:USTF0",1728846799202,0.04194782,62547.0,62546.0,0.31382504]
["bitfinex-derivatives","BTCF0:USTF0",1728846801721,0.04194782,62547.0,62546.0,0.21795361]
["bitfinex-derivatives","BTCF0:USTF0",1728846802004,0.04194782,62547.0,62546.0,0.31382504]
["bitfinex-derivatives","BTCF0:USTF0",1728846804005,0.04194782,62547.0,62546.0,0.31384781]
["bitfinex-derivatives","BTCF0:USTF0",1728846804897,0.04194782,62547.0,62546.0,0.13802338]
["bitfinex-derivatives","BTCF0:USTF0",1728846805100,0.15194782,62547.0,62546.0,0.13802338]
["bitfinex-derivatives","BTCF0:USTF0",1728846805308,0.04194782,62547.0,62546.0,0.13802338]
["bitfinex-derivatives","BTCF0:USTF0",1728846805905,0.15194782,62547.0,62546.0,0.13802338]
["bitfinex-derivatives","BTCF0:USTF0",1728846806097,0.15094782,62547.0,62546.0,0.12402338]
["bitfinex-derivatives","BTCF0:USTF0",1728846806306,0.15194782,62547.0,62546.0,0.13402338]
["bitfinex-derivatives","BTCF0:USTF0",1728846806503,0.15194782,62547.0,62546.0,0.13102338]
["bitfinex-derivatives","BTCF0:USTF0",1728846808611,0.15194782,62547.0,62546.0,0.13121303]
["bitfinex-derivatives","BTCF0:USTF0",1728846809204,0.04194782,62547.0,62546.0,0.13121303]
["bitfinex-derivatives","BTCF0:USTF0",1728846810598,0.18636756,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846811107,0.07476813,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846811313,0.1866207,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846812707,0.11392653,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846813237,0.07476813,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846813406,0.22392678,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846813609,0.223927,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846816512,0.584727,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846818208,0.58472256,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846818407,0.47472256,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846818615,0.40274782,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846818911,0.51274782,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846819718,0.40274782,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846821512,0.51274782,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846825723,0.40274782,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846826026,0.51274782,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846826219,0.40274782,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846828021,0.04194782,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846828219,0.40274782,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846829924,0.04194782,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846830125,0.40274782,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846832125,0.04194782,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846832349,0.40274782,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846833124,0.04194782,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846833425,0.40274782,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846833821,0.18660387,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846834421,0.43558126,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846834615,0.54750708,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846835522,0.18670708,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846836734,0.11394015,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846840130,0.22394015,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846840525,0.27302431,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846840732,0.15194782,62547.0,62546.0,0.21125508]
["bitfinex-derivatives","BTCF0:USTF0",1728846841527,0.15194782,62547.0,62546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728846845336,0.079956,62543.0,62540.0,0.07993161]
["bitfinex-derivatives","BTCF0:USTF0",1728846845527,0.079962,62539.0,62538.0,0.07993161]
["bitfinex-derivatives","BTCF0:USTF0",1728846845728,0.079963,62538.0,62537.0,0.07993161]
["bitfinex-derivatives","BTCF0:USTF0",1728846845929,0.189963,62538.0,62537.0,0.07993161]
["bitfinex-derivatives","BTCF0:USTF0",1728846846328,0.11,62538.0,62536.0,0.07993161]
["bitfinex-derivatives","BTCF0:USTF0",1728846846539,0.189964,62537.0,62536.0,0.07993161]
["bitfinex-derivatives","BTCF0:USTF0",1728846847323,0.079965,62536.0,62535.0,0.15989761]
["bitfinex-derivatives","BTCF0:USTF0",1728846847659,0.079965,62536.0,62535.0,0.27038873]
["bitfinex-derivatives","BTCF0:USTF0",1728846848137,0.189965,62536.0,62535.0,0.27038873]
["bitfinex-derivatives","BTCF0:USTF0",1728846848437,0.079965,62536.0,62535.0,0.15989761]
["bitfinex-derivatives","BTCF0:USTF0",1728846848738,0.079965,62536.0,62535.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728846849330,0.080965,62536.0,62535.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1728846850030,0.080965,62536.0,62535.0,0.095966]
["bitfinex-derivatives","BTCF0:USTF0",1728846850238,0.081965,62536.0,62535.0,0.095966]
["bitfinex-derivatives","BTCF0:USTF0",1728846855740,0.081965,62536.0,62535.0,0.17589761]
["bitfinex-derivatives","BTCF0:USTF0",1728846857036,0.081965,62536.0,62535.0,0.095966]
["bitfinex-derivatives","BTCF0:USTF0",1728846857540,0.081965,62536.0,62535.0,0.28627608]
["bitfinex-derivatives","BTCF0:USTF0",1728846858734,0.081965,62536.0,62535.0,0.17589761]
["bitfinex-derivatives","BTCF0:USTF0",1728846861344,0.081965,62536.0,62535.0,0.28626199]
["bitfinex-derivatives","BTCF0:USTF0",1728846861539,0.081965,62536.0,62535.0,0.286252]
["bitfinex-derivatives","BTCF0:USTF0",1728846861740,0.081965,62536.0,62535.0,0.28624645]
["bitfinex-derivatives","BTCF0:USTF0",1728846863743,0.11446855,62536.0,62535.0,0.095966]
["bitfinex-derivatives","BTCF0:USTF0",1728846864142,0.11445416,62536.0,62535.0,0.095966]
["bitfinex-derivatives","BTCF0:USTF0",1728846870747,0.081965,62536.0,62535.0,0.20636461]
["bitfinex-derivatives","BTCF0:USTF0",1728846874650,0.002,62536.0,62535.0,0.20636461]
["bitfinex-derivatives","BTCF0:USTF0",1728846874851,0.002,62536.0,62535.0,0.30223604]
["bitfinex-derivatives","BTCF0:USTF0",1728846875252,0.55076,62541.0,62540.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728846875454,0.55076,62541.0,62540.0,0.19035861]
["bitfinex-derivatives","BTCF0:USTF0",1728846876358,0.55076,62541.0,62540.0,0.19435861]
["bitfinex-derivatives","BTCF0:USTF0",1728846876663,0.4708,62541.0,62540.0,0.19435861]
["bitfinex-derivatives","BTCF0:USTF0",1728846877660,0.4718,62541.0,62540.0,0.20035861]
["bitfinex-derivatives","BTCF0:USTF0",1728846878557,0.4718,62541.0,62540.0,0.20032854]
["bitfinex-derivatives","BTCF0:USTF0",1728846878758,0.54366847,62541.0,62540.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1728846879554,0.18286847,62541.0,62540.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1728846880454,0.26282747,62541.0,62540.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1728846881056,0.18286847,62541.0,62540.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1728846882559,0.2388602,62541.0,62540.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1728846882860,0.31072867,62541.0,62540.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1728846883657,0.18286847,62541.0,62540.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1728846884259,0.26282747,62541.0,62540.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1728846885054,0.18286847,62541.0,62540.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1728846885357,0.07286847,62541.0,62540.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1728846885861,0.001,62541.0,62540.0,0.26395317]
["bitfinex-derivatives","BTCF0:USTF0",1728846886660,0.001,62541.0,62540.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1728846889066,0.001,62541.0,62540.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1728846889264,0.001,62541.0,62540.0,0.15390338]
["bitfinex-derivatives","BTCF0:USTF0",1728846889662,0.001,62541.0,62540.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1728846890257,0.001,62541.0,62540.0,0.15389403]
["bitfinex-derivatives","BTCF0:USTF0",1728846891066,0.001,62541.0,62540.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1728846891366,0.001,62541.0,62540.0,0.15389059]
["bitfinex-derivatives","BTCF0:USTF0",1728846891563,0.001,62541.0,62540.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1728846891764,0.001,62541.0,62540.0,0.15389063]
["bitfinex-derivatives","BTCF0:USTF0",1728846892269,0.001,62541.0,62540.0,0.26389063]
["bitfinex-derivatives","BTCF0:USTF0",1728846893857,0.001,62541.0,62540.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1728846894571,0.001,62541.0,62540.0,0.27995146]
["bitfinex-derivatives","BTCF0:USTF0",1728846895271,0.001,62541.0,62540.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1728846895662,0.001,62541.0,62540.0,0.27995146]
["bitfinex-derivatives","BTCF0:USTF0",1728846895858,0.001,62541.0,62540.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1728846896272,0.001,62541.0,62540.0,0.27995146]
["bitfinex-derivatives","BTCF0:USTF0",1728846896567,0.001,62541.0,62540.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1728846896760,0.001,62541.0,62540.0,0.27995146]
["bitfinex-derivatives","BTCF0:USTF0",1728846896963,0.001,62541.0,62540.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1728846897585,0.001,62541.0,62540.0,0.27995146]
["bitfinex-derivatives","BTCF0:USTF0",1728846900075,0.001,62541.0,62540.0,0.64075146]
["bitfinex-derivatives","BTCF0:USTF0",1728846900773,0.001,62541.0,62540.0,0.75072058]
["bitfinex-derivatives","BTCF0:USTF0",1728846900977,0.001,62541.0,62540.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1728846900978,0.03396948,62541.0,62540.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1728846908706,0.03396948,62541.0,62540.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1728846908915,0.03396948,62541.0,62540.0,0.40597631]
["bitfinex-derivatives","BTCF0:USTF0",1728846908916,0.001,62541.0,62540.0,0.40597631]
["bitfinex-derivatives","BTCF0:USTF0",1728846909275,0.001,62541.0,62540.0,0.30997842]
["bitfinex-derivatives","BTCF0:USTF0",1728846910583,0.0037,62548.0,62547.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728846910776,0.0362,62555.0,62547.0,0.18988715]
["bitfinex-derivatives","BTCF0:USTF0",1728846911082,0.3608,62569.0,62563.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728846911083,0.07993,62564.0,62563.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728846912579,0.18993,62564.0,62563.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728846912785,0.20093,62564.0,62563.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728846913686,0.20093,62564.0,62563.0,0.1447496]
["bitfinex-derivatives","BTCF0:USTF0",1728846913983,0.20093,62564.0,62563.0,0.0658206]
["bitfinex-derivatives","BTCF0:USTF0",1728846913984,0.32493,62564.0,62563.0,0.0658206]
["bitfinex-derivatives","BTCF0:USTF0",1728846914288,0.07994,62556.0,62554.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728846914478,0.07994,62556.0,62550.0,0.08231971]
["bitfinex-derivatives","BTCF0:USTF0",1728846914479,0.079946,62551.0,62550.0,0.00239797]
["bitfinex-derivatives","BTCF0:USTF0",1728846914686,0.189946,62551.0,62550.0,0.00239797]
["bitfinex-derivatives","BTCF0:USTF0",1728846915583,0.189946,62551.0,62550.0,0.00539797]
["bitfinex-derivatives","BTCF0:USTF0",1728846915783,0.191946,62551.0,62550.0,0.00539797]
["bitfinex-derivatives","BTCF0:USTF0",1728846916219,0.191946,62551.0,62550.0,0.00239797]
["bitfinex-derivatives","BTCF0:USTF0",1728846916986,0.22322755,62551.0,62550.0,0.00239797]
["bitfinex-derivatives","BTCF0:USTF0",1728846917176,0.22622755,62551.0,62550.0,0.00239797]
["bitfinex-derivatives","BTCF0:USTF0",1728846917381,0.197946,62551.0,62550.0,0.08234597]
["bitfinex-derivatives","BTCF0:USTF0",1728846917601,0.008,62551.0,62550.0,0.08234597]
["bitfinex-derivatives","BTCF0:USTF0",1728846917978,0.003,62551.0,62550.0,0.08234597]
["bitfinex-derivatives","BTCF0:USTF0",1728846918291,0.009,62551.0,62550.0,0.08334597]
["bitfinex-derivatives","BTCF0:USTF0",1728846923692,0.009,62551.0,62550.0,0.15956851]
["bitfinex-derivatives","BTCF0:USTF0",1728846924086,0.009,62551.0,62550.0,0.11169013]
["bitfinex-derivatives","BTCF0:USTF0",1728846925691,0.14266139,62562.0,62550.0,1.58214213]
["bitfinex-derivatives","BTCF0:USTF0",1728846925885,0.03410359,62561.0,62560.0,0.189935]
["bitfinex-derivatives","BTCF0:USTF0",1728846926989,0.04510359,62561.0,62560.0,0.190935]
["bitfinex-derivatives","BTCF0:USTF0",1728846927780,0.05010359,62561.0,62560.0,0.190935]
["bitfinex-derivatives","BTCF0:USTF0",1728846929091,0.03913638,62561.0,62560.0,0.189935]
["bitfinex-derivatives","BTCF0:USTF0",1728846929301,0.04213638,62561.0,62560.0,0.189935]
["bitfinex-derivatives","BTCF0:USTF0",1728846930908,0.11186139,62570.0,62564.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728846931197,0.15328324,62580.0,62573.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728846931198,0.0332,62574.0,62573.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728846931418,0.0332,62574.0,62573.0,0.189918]
["bitfinex-derivatives","BTCF0:USTF0",1728846932994,0.0382,62574.0,62573.0,0.190918]
["bitfinex-derivatives","BTCF0:USTF0",1728846933697,0.0382,62574.0,62573.0,0.21965536]
["bitfinex-derivatives","BTCF0:USTF0",1728846934094,0.0482,62574.0,62573.0,0.22065536]
["bitfinex-derivatives","BTCF0:USTF0",1728846935703,0.0482,62574.0,62573.0,0.191918]
["bitfinex-derivatives","BTCF0:USTF0",1728846942188,0.128117,62574.0,62573.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728846942389,0.079926,62567.0,62566.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728846942595,0.079939,62557.0,62555.0,0.41231652]
["bitfinex-derivatives","BTCF0:USTF0",1728846942797,0.079939,62557.0,62556.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728846943601,0.189939,62557.0,62556.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728846943793,0.079939,62557.0,62556.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728846944195,0.079939,62557.0,62556.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728846944597,0.079939,62557.0,62556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728846945904,0.080939,62557.0,62556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728846948407,0.080939,62557.0,62556.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728846954529,0.080939,62557.0,62556.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1728846956903,0.001,62557.0,62556.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1728846959905,0.001,62557.0,62556.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1728846960706,0.001,62557.0,62556.0,0.45609283]
["bitfinex-derivatives","BTCF0:USTF0",1728846962012,0.001,62557.0,62556.0,0.81689283]
["bitfinex-derivatives","BTCF0:USTF0",1728846963610,0.001,62557.0,62556.0,0.45609283]
["bitfinex-derivatives","BTCF0:USTF0",1728846963802,0.001,62557.0,62556.0,0.81689283]
["bitfinex-derivatives","BTCF0:USTF0",1728846968715,0.001,62557.0,62556.0,0.70804]
["bitfinex-derivatives","BTCF0:USTF0",1728846969611,0.001,62557.0,62556.0,0.61174]
["bitfinex-derivatives","BTCF0:USTF0",1728846971008,0.080939,62557.0,62556.0,0.61174]
["bitfinex-derivatives","BTCF0:USTF0",1728846972717,0.001,62557.0,62556.0,0.61174]
["bitfinex-derivatives","BTCF0:USTF0",1728846974520,0.001,62557.0,62556.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1728846974713,0.001,62557.0,62556.0,0.61174]
["bitfinex-derivatives","BTCF0:USTF0",1728846975816,0.001,62557.0,62556.0,0.72086493]
["bitfinex-derivatives","BTCF0:USTF0",1728846977610,0.001,62557.0,62556.0,0.85093284]
["bitfinex-derivatives","BTCF0:USTF0",1728846977816,0.001,62557.0,62556.0,0.66086493]
["bitfinex-derivatives","BTCF0:USTF0",1728846979423,0.001,62557.0,62556.0,0.79095887]
["bitfinex-derivatives","BTCF0:USTF0",1728846981124,0.001,62557.0,62556.0,0.79097383]
["bitfinex-derivatives","BTCF0:USTF0",1728846982025,0.001,62557.0,62556.0,0.66086493]
["bitfinex-derivatives","BTCF0:USTF0",1728846982223,0.001,62557.0,62556.0,0.7909858]
["bitfinex-derivatives","BTCF0:USTF0",1728846985320,0.001,62557.0,62556.0,0.79107252]
["bitfinex-derivatives","BTCF0:USTF0",1728846988321,0.080939,62557.0,62556.0,0.68107252]
["bitfinex-derivatives","BTCF0:USTF0",1728846988525,0.080939,62557.0,62556.0,0.60113252]
["bitfinex-derivatives","BTCF0:USTF0",1728846989926,0.080939,62557.0,62556.0,0.60144187]
["bitfinex-derivatives","BTCF0:USTF0",1728846990731,0.11479244,62557.0,62556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728846993932,0.11479244,62557.0,62556.0,0.44174]
["bitfinex-derivatives","BTCF0:USTF0",1728846994240,0.03485344,62557.0,62556.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1728846994743,0.03485344,62557.0,62556.0,0.44174]
["bitfinex-derivatives","BTCF0:USTF0",1728846995362,0.03485344,62557.0,62556.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1728846995528,0.001,62557.0,62556.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1728846996528,0.12626655,62564.0,62556.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728846996835,0.12256655,62566.0,62563.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728846997036,0.11146655,62566.0,62565.0,0.189928]
["bitfinex-derivatives","BTCF0:USTF0",1728846997231,0.11169595,62568.0,62567.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728846997438,0.11409405,62570.0,62569.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728846997757,0.0023981,62570.0,62569.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728846997940,0.0023981,62570.0,62569.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1728846998869,0.0023981,62570.0,62569.0,0.42926994]
["bitfinex-derivatives","BTCF0:USTF0",1728846999348,0.0111,62576.0,62575.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728846999543,0.079909,62580.0,62578.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728846999841,0.079909,62580.0,62579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728847000648,0.085909,62580.0,62579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728847000834,0.085909,62580.0,62579.0,0.24991]
["bitfinex-derivatives","BTCF0:USTF0",1728847001343,0.085909,62580.0,62579.0,0.31373068]
["bitfinex-derivatives","BTCF0:USTF0",1728847002035,0.079909,62580.0,62579.0,0.31473068]
["bitfinex-derivatives","BTCF0:USTF0",1728847002342,0.095909,62580.0,62579.0,0.31573068]
["bitfinex-derivatives","BTCF0:USTF0",1728847002821,0.095909,62580.0,62579.0,0.25191]
["bitfinex-derivatives","BTCF0:USTF0",1728847003432,0.095909,62580.0,62579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847003747,1.515309,62580.0,62572.0,0.08352492]
["bitfinex-derivatives","BTCF0:USTF0",1728847003943,0.5308,62573.0,62569.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728847004151,0.5308,62573.0,62565.0,0.00239724]
["bitfinex-derivatives","BTCF0:USTF0",1728847004152,0.079927,62566.0,62565.0,0.00239724]
["bitfinex-derivatives","BTCF0:USTF0",1728847004539,0.249927,62566.0,62565.0,0.00239724]
["bitfinex-derivatives","BTCF0:USTF0",1728847005247,0.256927,62566.0,62565.0,0.00339724]
["bitfinex-derivatives","BTCF0:USTF0",1728847005843,0.35527787,62566.0,62565.0,0.00439724]
["bitfinex-derivatives","BTCF0:USTF0",1728847006647,0.38913004,62566.0,62565.0,0.00439724]
["bitfinex-derivatives","BTCF0:USTF0",1728847007037,0.41953004,62566.0,62565.0,0.00439724]
["bitfinex-derivatives","BTCF0:USTF0",1728847010149,0.32453004,62566.0,62565.0,0.00439724]
["bitfinex-derivatives","BTCF0:USTF0",1728847011148,0.40445704,62566.0,62565.0,0.00439724]
["bitfinex-derivatives","BTCF0:USTF0",1728847013851,0.282254,62566.0,62565.0,0.00439724]
["bitfinex-derivatives","BTCF0:USTF0",1728847015543,0.127327,62566.0,62565.0,0.00439724]
["bitfinex-derivatives","BTCF0:USTF0",1728847020742,0.1612026,62566.0,62565.0,0.00439724]
["bitfinex-derivatives","BTCF0:USTF0",1728847021582,0.16120366,62566.0,62565.0,0.00439724]
["bitfinex-derivatives","BTCF0:USTF0",1728847021945,0.27120366,62566.0,62565.0,0.00439724]
["bitfinex-derivatives","BTCF0:USTF0",1728847028858,0.237327,62566.0,62565.0,0.00439724]
["bitfinex-derivatives","BTCF0:USTF0",1728847031251,0.237327,62566.0,62565.0,0.08422216]
["bitfinex-derivatives","BTCF0:USTF0",1728847031458,0.237327,62566.0,62565.0,0.19333919]
["bitfinex-derivatives","BTCF0:USTF0",1728847032514,0.237327,62566.0,62565.0,0.11351427]
["bitfinex-derivatives","BTCF0:USTF0",1728847035658,0.237327,62566.0,62565.0,0.11364734]
["bitfinex-derivatives","BTCF0:USTF0",1728847041064,0.237327,62566.0,62565.0,0.20943724]
["bitfinex-derivatives","BTCF0:USTF0",1728847043252,0.237327,62566.0,62565.0,0.20704]
["bitfinex-derivatives","BTCF0:USTF0",1728847043872,0.31068966,62566.0,62565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847045161,0.31067967,62566.0,62565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847045962,0.20067967,62566.0,62565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847049668,0.3283901,62566.0,62565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847050878,0.127327,62566.0,62565.0,0.20703707]
["bitfinex-derivatives","BTCF0:USTF0",1728847051967,0.096927,62566.0,62565.0,0.20703707]
["bitfinex-derivatives","BTCF0:USTF0",1728847054162,0.017,62566.0,62565.0,0.19117517]
["bitfinex-derivatives","BTCF0:USTF0",1728847055371,0.096927,62566.0,62565.0,0.19117517]
["bitfinex-derivatives","BTCF0:USTF0",1728847055663,0.096927,62566.0,62565.0,0.28713869]
["bitfinex-derivatives","BTCF0:USTF0",1728847055967,0.096927,62566.0,62565.0,0.19117517]
["bitfinex-derivatives","BTCF0:USTF0",1728847056164,0.096927,62566.0,62565.0,0.28713856]
["bitfinex-derivatives","BTCF0:USTF0",1728847058284,0.096927,62566.0,62565.0,0.28713293]
["bitfinex-derivatives","BTCF0:USTF0",1728847058476,0.096927,62566.0,62565.0,0.19117517]
["bitfinex-derivatives","BTCF0:USTF0",1728847058967,0.17058429,62566.0,62565.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728847059466,0.32965016,62566.0,62552.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1728847059667,0.550736,62559.0,62555.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728847059875,0.079944,62553.0,62552.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728847060167,0.079944,62553.0,62552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728847060168,0.19164654,62553.0,62552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728847060376,0.11402808,62553.0,62552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728847060561,0.11402808,62553.0,62552.0,0.38957241]
["bitfinex-derivatives","BTCF0:USTF0",1728847062188,0.11402808,62553.0,62552.0,0.39457241]
["bitfinex-derivatives","BTCF0:USTF0",1728847062464,0.22402808,62553.0,62552.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728847062661,0.58482808,62553.0,62552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728847063066,0.69653062,62553.0,62552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728847063379,0.58482808,62553.0,62552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728847063774,0.73568559,62553.0,62552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728847064075,0.62398305,62553.0,62552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728847064459,0.65229173,62553.0,62552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728847065375,0.61313676,62553.0,62552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728847065875,0.57905268,62553.0,62552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728847066100,0.53905023,62553.0,62552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728847067976,0.17825023,62553.0,62552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728847068464,0.53905023,62553.0,62552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728847074271,0.53905023,62553.0,62552.0,0.07178076]
["bitfinex-derivatives","BTCF0:USTF0",1728847076272,0.53905023,62553.0,62552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728847076479,0.53905023,62553.0,62552.0,0.07177909]
["bitfinex-derivatives","BTCF0:USTF0",1728847076866,0.53905023,62553.0,62552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728847077291,0.53905023,62553.0,62552.0,0.07177925]
["bitfinex-derivatives","BTCF0:USTF0",1728847077881,0.53905023,62553.0,62552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728847078481,0.51074155,62553.0,62552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728847078679,0.51074155,62553.0,62552.0,0.07178229]
["bitfinex-derivatives","BTCF0:USTF0",1728847080280,0.62074155,62553.0,62552.0,0.07178837]
["bitfinex-derivatives","BTCF0:USTF0",1728847080487,0.62074155,62553.0,62552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728847081175,1.70034155,62553.0,62545.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728847081382,0.079955,62544.0,62543.0,0.0023981]
["bitfinex-derivatives","BTCF0:USTF0",1728847082780,0.080955,62544.0,62543.0,0.0163981]
["bitfinex-derivatives","BTCF0:USTF0",1728847083980,0.080955,62544.0,62543.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728847084175,0.080955,62544.0,62543.0,0.093956]
["bitfinex-derivatives","BTCF0:USTF0",1728847084176,0.001,62544.0,62543.0,0.093956]
["bitfinex-derivatives","BTCF0:USTF0",1728847084574,0.002,62544.0,62543.0,0.105956]
["bitfinex-derivatives","BTCF0:USTF0",1728847088388,0.002,62544.0,62543.0,0.15379795]
["bitfinex-derivatives","BTCF0:USTF0",1728847089086,0.094747,62551.0,62550.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728847089282,0.079947,62551.0,62550.0,0.29917809]
["bitfinex-derivatives","BTCF0:USTF0",1728847090482,0.080947,62551.0,62550.0,0.30623488]
["bitfinex-derivatives","BTCF0:USTF0",1728847091486,0.080947,62551.0,62550.0,0.31123488]
["bitfinex-derivatives","BTCF0:USTF0",1728847092774,0.080947,62551.0,62550.0,0.44144176]
["bitfinex-derivatives","BTCF0:USTF0",1728847093181,0.080947,62551.0,62550.0,0.31123488]
["bitfinex-derivatives","BTCF0:USTF0",1728847094391,0.001,62551.0,62550.0,0.44131078]
["bitfinex-derivatives","BTCF0:USTF0",1728847094597,0.094737,62558.0,62557.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728847094887,0.094737,62558.0,62557.0,0.29922588]
["bitfinex-derivatives","BTCF0:USTF0",1728847094888,0.079937,62558.0,62557.0,0.29922588]
["bitfinex-derivatives","BTCF0:USTF0",1728847095294,0.079937,62558.0,62557.0,0.29900002]
["bitfinex-derivatives","BTCF0:USTF0",1728847095798,0.081937,62558.0,62557.0,0.29900002]
["bitfinex-derivatives","BTCF0:USTF0",1728847096278,0.081937,62558.0,62557.0,0.189939]
["bitfinex-derivatives","BTCF0:USTF0",1728847096279,0.15526779,62558.0,62557.0,0.189939]
["bitfinex-derivatives","BTCF0:USTF0",1728847100486,0.15526779,62558.0,62557.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728847101485,1.37489449,62558.0,62550.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1728847101693,0.660746,62551.0,62547.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728847101987,0.079954,62545.0,62544.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728847102185,0.54413449,62545.0,62537.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728847102389,0.079963,62538.0,62537.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728847102591,0.11389599,62538.0,62537.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728847103783,0.28389599,62538.0,62537.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728847104189,0.249963,62538.0,62537.0,0.11331905]
["bitfinex-derivatives","BTCF0:USTF0",1728847104394,0.250963,62538.0,62537.0,0.12731905]
["bitfinex-derivatives","BTCF0:USTF0",1728847104897,0.251963,62538.0,62537.0,0.14031905]
["bitfinex-derivatives","BTCF0:USTF0",1728847106383,0.251963,62538.0,62537.0,0.22010718]
["bitfinex-derivatives","BTCF0:USTF0",1728847106793,0.251963,62538.0,62537.0,0.14031905]
["bitfinex-derivatives","BTCF0:USTF0",1728847108196,0.251963,62538.0,62537.0,0.22009597]
["bitfinex-derivatives","BTCF0:USTF0",1728847108496,0.251963,62538.0,62537.0,0.22028305]
["bitfinex-derivatives","BTCF0:USTF0",1728847109393,0.251963,62538.0,62537.0,0.22021171]
["bitfinex-derivatives","BTCF0:USTF0",1728847110893,0.251963,62538.0,62537.0,0.2999781]
["bitfinex-derivatives","BTCF0:USTF0",1728847111083,0.21195392,62538.0,62537.0,0.22021171]
["bitfinex-derivatives","BTCF0:USTF0",1728847112790,0.21195392,62538.0,62537.0,0.14024771]
["bitfinex-derivatives","BTCF0:USTF0",1728847113196,0.21195392,62538.0,62537.0,0.22000779]
["bitfinex-derivatives","BTCF0:USTF0",1728847113392,0.21195392,62538.0,62537.0,0.11046008]
["bitfinex-derivatives","BTCF0:USTF0",1728847113593,0.21195392,62538.0,62537.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728847114096,0.21195392,62538.0,62537.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1728847114330,0.21095392,62538.0,62537.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1728847114505,0.21195392,62538.0,62537.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1728847115805,0.57275392,62538.0,62537.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1728847122798,0.21195392,62538.0,62537.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1728847123000,0.57275392,62538.0,62537.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1728847125893,0.51275392,62538.0,62537.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1728847129328,0.51275392,62538.0,62537.0,0.21092143]
["bitfinex-derivatives","BTCF0:USTF0",1728847130205,0.51275392,62538.0,62537.0,0.13116135]
["bitfinex-derivatives","BTCF0:USTF0",1728847131304,0.51275392,62538.0,62537.0,0.22701359]
["bitfinex-derivatives","BTCF0:USTF0",1728847132612,0.51275392,62538.0,62537.0,0.13116135]
["bitfinex-derivatives","BTCF0:USTF0",1728847133007,0.51275392,62538.0,62537.0,0.12726135]
["bitfinex-derivatives","BTCF0:USTF0",1728847133302,0.51275392,62538.0,62537.0,0.12336135]
["bitfinex-derivatives","BTCF0:USTF0",1728847133699,0.51275392,62538.0,62537.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1728847139813,0.3628,62538.0,62537.0,0.25182815]
["bitfinex-derivatives","BTCF0:USTF0",1728847140112,0.002,62538.0,62537.0,0.203864]
["bitfinex-derivatives","BTCF0:USTF0",1728847141896,0.002,62538.0,62537.0,0.23212963]
["bitfinex-derivatives","BTCF0:USTF0",1728847142535,0.002,62538.0,62537.0,0.34158047]
["bitfinex-derivatives","BTCF0:USTF0",1728847143310,0.002,62538.0,62537.0,0.43754412]
["bitfinex-derivatives","BTCF0:USTF0",1728847143510,0.002,62538.0,62537.0,0.32754412]
["bitfinex-derivatives","BTCF0:USTF0",1728847144015,0.112,62538.0,62537.0,0.32754412]
["bitfinex-derivatives","BTCF0:USTF0",1728847144614,0.191963,62538.0,62537.0,0.32754412]
["bitfinex-derivatives","BTCF0:USTF0",1728847144911,0.191963,62538.0,62537.0,0.12335084]
["bitfinex-derivatives","BTCF0:USTF0",1728847146911,0.191963,62538.0,62537.0,0.12352337]
["bitfinex-derivatives","BTCF0:USTF0",1728847147407,0.191963,62538.0,62537.0,0.29945102]
["bitfinex-derivatives","BTCF0:USTF0",1728847147606,0.191963,62538.0,62537.0,0.20348737]
["bitfinex-derivatives","BTCF0:USTF0",1728847147906,0.081963,62538.0,62537.0,0.20348737]
["bitfinex-derivatives","BTCF0:USTF0",1728847149016,0.081963,62538.0,62537.0,0.093864]
["bitfinex-derivatives","BTCF0:USTF0",1728847149728,0.02857165,62545.0,62538.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728847149921,0.11175989,62555.0,62544.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728847150253,0.22175989,62563.0,62561.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728847150418,0.11,62563.0,62554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728847150803,0.11,62563.0,62558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728847151007,0.11,62563.0,62562.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728847152419,0.119,62563.0,62562.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728847153220,0.198931,62563.0,62562.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728847153813,0.198931,62563.0,62562.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728847153814,0.259931,62563.0,62562.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728847155228,0.089931,62563.0,62562.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728847156723,0.01,62563.0,62562.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728847156917,0.089931,62563.0,62562.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728847171050,0.04445503,62563.0,62556.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1728847171251,0.17562269,62561.0,62560.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728847171445,0.29915002,62561.0,62560.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728847172252,0.12352733,62561.0,62560.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728847172753,0.29915002,62561.0,62560.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728847173252,0.30215002,62561.0,62560.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728847173448,0.35948467,62561.0,62560.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728847173650,0.36648467,62561.0,62560.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728847173850,0.30915002,62561.0,62560.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728847174655,0.19086198,62561.0,62560.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728847174863,0.13352733,62561.0,62560.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728847175062,0.13165038,62561.0,62560.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728847175757,0.13165038,62561.0,62560.0,0.190935]
["bitfinex-derivatives","BTCF0:USTF0",1728847176350,0.21158338,62561.0,62560.0,0.190935]
["bitfinex-derivatives","BTCF0:USTF0",1728847178361,0.26891803,62561.0,62560.0,0.190935]
["bitfinex-derivatives","BTCF0:USTF0",1728847179060,0.089933,62561.0,62560.0,0.190935]
["bitfinex-derivatives","BTCF0:USTF0",1728847179259,0.01,62561.0,62560.0,0.190935]
["bitfinex-derivatives","BTCF0:USTF0",1728847179459,0.01,62561.0,62560.0,0.2548959]
["bitfinex-derivatives","BTCF0:USTF0",1728847180450,0.01,62561.0,62560.0,0.25490501]
["bitfinex-derivatives","BTCF0:USTF0",1728847181454,0.01,62561.0,62560.0,0.190935]
["bitfinex-derivatives","BTCF0:USTF0",1728847181662,0.01,62561.0,62560.0,0.25490453]
["bitfinex-derivatives","BTCF0:USTF0",1728847186167,0.13176125,62561.0,62560.0,0.06295445]
["bitfinex-derivatives","BTCF0:USTF0",1728847186869,0.13176125,62561.0,62560.0,0.14288945]
["bitfinex-derivatives","BTCF0:USTF0",1728847188557,0.18909654,62561.0,62560.0,0.14288945]
["bitfinex-derivatives","BTCF0:USTF0",1728847189269,0.13176125,62561.0,62560.0,0.14288945]
["bitfinex-derivatives","BTCF0:USTF0",1728847189967,0.13176125,62561.0,62560.0,0.14238945]
["bitfinex-derivatives","BTCF0:USTF0",1728847191280,0.13176125,62561.0,62554.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728847191281,0.079941,62556.0,62554.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728847191570,0.079949,62549.0,62548.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728847191799,0.079951,62547.0,62546.0,0.08235037]
["bitfinex-derivatives","BTCF0:USTF0",1728847191953,0.20171225,62547.0,62546.0,0.08235037]
["bitfinex-derivatives","BTCF0:USTF0",1728847192362,0.20171225,62547.0,62546.0,0.00239837]
["bitfinex-derivatives","BTCF0:USTF0",1728847193562,0.20271225,62547.0,62546.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1728847193865,0.20271225,62547.0,62546.0,0.01839837]
["bitfinex-derivatives","BTCF0:USTF0",1728847194166,0.079951,62547.0,62546.0,0.01139837]
["bitfinex-derivatives","BTCF0:USTF0",1728847194367,0.080951,62547.0,62546.0,0.01139837]
["bitfinex-derivatives","BTCF0:USTF0",1728847194667,0.080951,62547.0,62546.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728847195158,0.10941377,62547.0,62546.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728847195771,0.10941377,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847196562,0.83101377,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847199307,0.83101377,62547.0,62541.0,0.05161692]
["bitfinex-derivatives","BTCF0:USTF0",1728847199308,1.42065377,62547.0,62541.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728847199571,1.42065377,62547.0,62537.0,0.05161692]
["bitfinex-derivatives","BTCF0:USTF0",1728847199572,0.079963,62538.0,62537.0,0.05161692]
["bitfinex-derivatives","BTCF0:USTF0",1728847199813,0.189963,62538.0,62537.0,0.04791692]
["bitfinex-derivatives","BTCF0:USTF0",1728847200475,0.079963,62538.0,62537.0,0.12788092]
["bitfinex-derivatives","BTCF0:USTF0",1728847201274,0.34474041,62539.0,62537.0,0.27068665]
["bitfinex-derivatives","BTCF0:USTF0",1728847201476,0.079963,62538.0,62537.0,0.1596466]
["bitfinex-derivatives","BTCF0:USTF0",1728847201662,0.34474041,62539.0,62538.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728847201864,0.45474041,62539.0,62538.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728847202104,0.53470241,62539.0,62538.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728847202863,0.42470241,62539.0,62538.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728847203162,0.34574041,62539.0,62538.0,0.095963]
["bitfinex-derivatives","BTCF0:USTF0",1728847203870,0.001,62539.0,62538.0,0.095963]
["bitfinex-derivatives","BTCF0:USTF0",1728847204182,0.001,62539.0,62538.0,0.28585099]
["bitfinex-derivatives","BTCF0:USTF0",1728847204478,0.0037,62545.0,62544.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728847204673,0.440752,62547.0,62544.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728847204871,0.550752,62547.0,62545.0,0.04778785]
["bitfinex-derivatives","BTCF0:USTF0",1728847205267,0.550752,62547.0,62546.0,0.04778785]
["bitfinex-derivatives","BTCF0:USTF0",1728847205971,0.550752,62547.0,62546.0,0.12774085]
["bitfinex-derivatives","BTCF0:USTF0",1728847206563,0.551752,62547.0,62546.0,0.12774085]
["bitfinex-derivatives","BTCF0:USTF0",1728847206966,0.551752,62547.0,62546.0,0.12874085]
["bitfinex-derivatives","BTCF0:USTF0",1728847208280,0.190952,62547.0,62546.0,0.12874085]
["bitfinex-derivatives","BTCF0:USTF0",1728847208571,0.551752,62547.0,62546.0,0.12874085]
["bitfinex-derivatives","BTCF0:USTF0",1728847209074,0.551752,62547.0,62546.0,0.15782301]
["bitfinex-derivatives","BTCF0:USTF0",1728847210176,0.001,62547.0,62546.0,0.17375229]
["bitfinex-derivatives","BTCF0:USTF0",1728847210373,0.001,62547.0,62546.0,0.11003516]
["bitfinex-derivatives","BTCF0:USTF0",1728847211281,0.080951,62547.0,62546.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728847211579,0.080951,62547.0,62546.0,0.14468821]
["bitfinex-derivatives","BTCF0:USTF0",1728847212578,0.080951,62547.0,62546.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728847213689,0.080951,62547.0,62546.0,0.06475439]
["bitfinex-derivatives","BTCF0:USTF0",1728847213876,0.080951,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847214477,0.080951,62547.0,62546.0,0.06475439]
["bitfinex-derivatives","BTCF0:USTF0",1728847216272,0.080951,62547.0,62546.0,0.14470739]
["bitfinex-derivatives","BTCF0:USTF0",1728847216579,0.080951,62547.0,62546.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728847217980,0.441751,62547.0,62546.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728847219468,0.441751,62547.0,62546.0,0.19127066]
["bitfinex-derivatives","BTCF0:USTF0",1728847219777,0.441751,62547.0,62546.0,0.27110092]
["bitfinex-derivatives","BTCF0:USTF0",1728847220479,0.441751,62547.0,62546.0,0.19127066]
["bitfinex-derivatives","BTCF0:USTF0",1728847220669,0.441751,62547.0,62546.0,0.19130211]
["bitfinex-derivatives","BTCF0:USTF0",1728847221474,0.441751,62547.0,62546.0,0.28725994]
["bitfinex-derivatives","BTCF0:USTF0",1728847221677,0.441751,62547.0,62546.0,0.20730694]
["bitfinex-derivatives","BTCF0:USTF0",1728847222773,0.441751,62547.0,62546.0,0.11134911]
["bitfinex-derivatives","BTCF0:USTF0",1728847223476,0.505051,62547.0,62546.0,0.11134911]
["bitfinex-derivatives","BTCF0:USTF0",1728847223982,0.53409939,62547.0,62546.0,0.11134911]
["bitfinex-derivatives","BTCF0:USTF0",1728847224183,0.56642721,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847224658,1.72373939,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847224799,1.75606561,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847225287,1.64606561,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847229891,1.28526561,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847230088,1.64595301,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847230785,1.04595301,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847230985,0.68515301,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847231190,0.65293939,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847231691,1.01373939,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847234283,0.65293939,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847234486,1.01373939,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847235286,0.65293939,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847235495,1.01373939,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847235686,1.12373939,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847235887,0.64409939,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847236386,0.28329939,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847236587,0.64409939,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847236986,0.53409939,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847238493,0.64409939,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847239193,0.67635734,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847239397,0.61305734,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847241501,0.25225734,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847241798,0.61305734,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847242895,0.58079939,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847243095,0.61306725,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847246200,0.58079939,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847249297,0.58079939,62547.0,62546.0,0.08094378]
["bitfinex-derivatives","BTCF0:USTF0",1728847250296,0.58079939,62547.0,62546.0,0.19160641]
["bitfinex-derivatives","BTCF0:USTF0",1728847250705,0.58079939,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847251439,0.58079939,62547.0,62546.0,0.08094378]
["bitfinex-derivatives","BTCF0:USTF0",1728847252399,0.58079939,62547.0,62546.0,0.19166678]
["bitfinex-derivatives","BTCF0:USTF0",1728847253998,0.58079939,62547.0,62546.0,0.11175117]
["bitfinex-derivatives","BTCF0:USTF0",1728847258611,0.58079939,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847258808,0.58079939,62547.0,62546.0,0.11176808]
["bitfinex-derivatives","BTCF0:USTF0",1728847259403,0.58079939,62547.0,62546.0,0.1917774]
["bitfinex-derivatives","BTCF0:USTF0",1728847261412,0.65218952,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847261918,0.61996264,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847262120,0.65211304,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847263407,0.78000615,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847264409,0.54211304,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847264713,0.65211304,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728847265215,0.0005,62538.0,62537.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728847265413,0.0005,62538.0,62537.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728847265813,0.03274856,62538.0,62537.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728847266313,0.03273944,62538.0,62537.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728847266716,0.03274087,62538.0,62537.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728847266917,0.03374087,62538.0,62537.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1728847267219,0.0015,62538.0,62537.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1728847267621,0.11370267,62538.0,62537.0,0.098964]
["bitfinex-derivatives","BTCF0:USTF0",1728847269308,0.09544005,62541.0,62537.0,0.34169873]
["bitfinex-derivatives","BTCF0:USTF0",1728847269508,0.11,62540.0,62538.0,0.24273473]
["bitfinex-derivatives","BTCF0:USTF0",1728847269817,0.189962,62540.0,62539.0,0.32269373]
["bitfinex-derivatives","BTCF0:USTF0",1728847270521,0.079962,62540.0,62539.0,0.32269373]
["bitfinex-derivatives","BTCF0:USTF0",1728847270726,0.189962,62540.0,62539.0,0.32269373]
["bitfinex-derivatives","BTCF0:USTF0",1728847271220,0.189962,62540.0,62539.0,0.33069373]
["bitfinex-derivatives","BTCF0:USTF0",1728847272017,0.190962,62540.0,62539.0,0.33669373]
["bitfinex-derivatives","BTCF0:USTF0",1728847276219,0.190962,62540.0,62539.0,0.33507084]
["bitfinex-derivatives","BTCF0:USTF0",1728847276421,0.31229575,62540.0,62539.0,0.093959]
["bitfinex-derivatives","BTCF0:USTF0",1728847280931,0.26321087,62540.0,62539.0,0.093959]
["bitfinex-derivatives","BTCF0:USTF0",1728847282134,0.15321087,62540.0,62539.0,0.093959]
["bitfinex-derivatives","BTCF0:USTF0",1728847284434,0.080962,62540.0,62539.0,0.29978847]
["bitfinex-derivatives","BTCF0:USTF0",1728847284634,0.080962,62540.0,62539.0,0.20386625]
["bitfinex-derivatives","BTCF0:USTF0",1728847285135,0.080962,62540.0,62539.0,0.29974073]
["bitfinex-derivatives","BTCF0:USTF0",1728847286635,0.190962,62540.0,62539.0,0.29974073]
["bitfinex-derivatives","BTCF0:USTF0",1728847286827,0.190962,62540.0,62539.0,0.20386625]
["bitfinex-derivatives","BTCF0:USTF0",1728847287338,0.080962,62540.0,62539.0,0.20386625]
["bitfinex-derivatives","BTCF0:USTF0",1728847287536,0.080962,62540.0,62539.0,0.12390725]
["bitfinex-derivatives","BTCF0:USTF0",1728847290538,0.080962,62540.0,62539.0,0.20386925]
["bitfinex-derivatives","BTCF0:USTF0",1728847291432,0.080962,62540.0,62539.0,0.093962]
["bitfinex-derivatives","BTCF0:USTF0",1728847291433,0.34569341,62540.0,62539.0,0.093962]
["bitfinex-derivatives","BTCF0:USTF0",1728847291938,0.70649341,62540.0,62539.0,0.093962]
["bitfinex-derivatives","BTCF0:USTF0",1728847292924,0.12224801,62540.0,62539.0,0.093962]
["bitfinex-derivatives","BTCF0:USTF0",1728847293236,0.07315992,62540.0,62539.0,0.093962]
["bitfinex-derivatives","BTCF0:USTF0",1728847294833,0.07315992,62540.0,62539.0,1.393642]
["bitfinex-derivatives","BTCF0:USTF0",1728847295036,0.0037,62545.0,62544.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728847295345,0.0391573,62545.0,62544.0,0.189955]
["bitfinex-derivatives","BTCF0:USTF0",1728847295540,0.3608,62547.0,62544.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728847295731,0.12797905,62549.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728847295930,0.5079834,62553.0,62547.0,0.189951]
["bitfinex-derivatives","BTCF0:USTF0",1728847295931,0.03915516,62548.0,62547.0,0.189951]
["bitfinex-derivatives","BTCF0:USTF0",1728847296336,0.12797905,62551.0,62550.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728847296538,0.03915348,62551.0,62550.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728847297537,0.04215348,62551.0,62550.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728847298541,0.003,62551.0,62550.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728847298946,0.007,62551.0,62550.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728847299939,0.007,62551.0,62550.0,0.189948]
["bitfinex-derivatives","BTCF0:USTF0",1728847302747,0.007,62551.0,62550.0,0.669548]
["bitfinex-derivatives","BTCF0:USTF0",1728847306953,0.007,62551.0,62550.0,0.189948]
["bitfinex-derivatives","BTCF0:USTF0",1728847308050,0.007,62551.0,62550.0,0.23788067]
["bitfinex-derivatives","BTCF0:USTF0",1728847308253,0.007,62551.0,62550.0,1.42748067]
["bitfinex-derivatives","BTCF0:USTF0",1728847309362,0.0037,62556.0,62555.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728847309663,0.0037,62560.0,62559.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728847309853,0.079931,62563.0,62562.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728847311155,0.199931,62563.0,62562.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728847311357,0.203931,62563.0,62562.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728847314363,0.32469607,62563.0,62561.0,0.02293024]
["bitfinex-derivatives","BTCF0:USTF0",1728847314557,0.32469607,62563.0,62560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728847314558,0.12076507,62562.0,62560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728847314757,0.12076507,62561.0,62560.0,0.189935]
["bitfinex-derivatives","BTCF0:USTF0",1728847314961,0.03254547,62561.0,62560.0,0.189935]
["bitfinex-derivatives","BTCF0:USTF0",1728847315164,0.12076507,62561.0,62560.0,0.189935]
["bitfinex-derivatives","BTCF0:USTF0",1728847315486,0.15936485,62561.0,62560.0,0.189935]
["bitfinex-derivatives","BTCF0:USTF0",1728847315656,0.28012992,62561.0,62560.0,0.189935]
["bitfinex-derivatives","BTCF0:USTF0",1728847316291,0.12076507,62561.0,62560.0,0.189935]
["bitfinex-derivatives","BTCF0:USTF0",1728847316769,0.28012992,62561.0,62560.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728847316961,0.28312992,62561.0,62560.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728847317160,0.28312992,62561.0,62560.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728847317161,0.29012992,62561.0,62560.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728847317960,0.37006292,62561.0,62560.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728847318564,0.21069807,62561.0,62560.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728847318766,0.20997619,62561.0,62560.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728847318959,0.33755465,62561.0,62560.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728847319268,0.20997619,62561.0,62560.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728847321368,0.12175743,62561.0,62560.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728847321568,0.089933,62561.0,62560.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728847322969,0.01,62561.0,62560.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728847325971,0.089933,62561.0,62560.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728847326367,0.01,62561.0,62560.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728847327175,0.089933,62561.0,62560.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728847328580,0.08109927,62561.0,62560.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728847328771,0.04195157,62561.0,62560.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728847328974,0.04195157,62561.0,62560.0,0.05002264]
["bitfinex-derivatives","BTCF0:USTF0",1728847329271,0.21010126,62561.0,62560.0,0.05002264]
["bitfinex-derivatives","BTCF0:USTF0",1728847331477,0.35388012,62561.0,62560.0,0.05002264]
["bitfinex-derivatives","BTCF0:USTF0",1728847331980,0.21010126,62561.0,62560.0,0.05002264]
["bitfinex-derivatives","BTCF0:USTF0",1728847332366,0.35388012,62561.0,62560.0,0.05002264]
["bitfinex-derivatives","BTCF0:USTF0",1728847335074,0.27394712,62561.0,62560.0,0.05002264]
["bitfinex-derivatives","BTCF0:USTF0",1728847335281,0.35388012,62561.0,62560.0,0.05002264]
["bitfinex-derivatives","BTCF0:USTF0",1728847335977,0.27394712,62561.0,62560.0,0.05002264]
["bitfinex-derivatives","BTCF0:USTF0",1728847336583,0.089933,62561.0,62560.0,0.09780206]
["bitfinex-derivatives","BTCF0:USTF0",1728847337286,0.089933,62561.0,62560.0,0.05002264]
["bitfinex-derivatives","BTCF0:USTF0",1728847351695,0.12162909,62561.0,62560.0,0.05002264]
["bitfinex-derivatives","BTCF0:USTF0",1728847351895,0.20984687,62561.0,62560.0,0.05002264]
["bitfinex-derivatives","BTCF0:USTF0",1728847352702,0.07994,62556.0,62555.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728847352993,0.07994,62556.0,62553.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728847352994,0.079942,62554.0,62553.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728847353186,0.22386771,62554.0,62553.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728847353387,0.34378158,62554.0,62553.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728847353617,0.19985587,62554.0,62553.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728847354697,0.37572052,62554.0,62553.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728847355301,0.20685587,62554.0,62553.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728847356305,0.21085587,62554.0,62553.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728847356881,0.21085587,62554.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847357287,0.2396827,62554.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847358597,0.11976883,62554.0,62553.0,0.06591023]
["bitfinex-derivatives","BTCF0:USTF0",1728847359082,0.11976883,62554.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847359795,0.090942,62554.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847360491,0.090942,62554.0,62553.0,0.14585423]
["bitfinex-derivatives","BTCF0:USTF0",1728847365403,0.090942,62554.0,62553.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728847365801,0.090942,62554.0,62553.0,0.14585423]
["bitfinex-derivatives","BTCF0:USTF0",1728847366604,0.21055231,62554.0,62553.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728847367799,0.38641696,62554.0,62553.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728847368397,0.21055231,62554.0,62553.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728847368610,0.38641696,62554.0,62553.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728847373317,0.26789564,62554.0,62553.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728847373738,0.33668589,62554.0,62553.0,0.27290517]
["bitfinex-derivatives","BTCF0:USTF0",1728847373916,0.33668589,62554.0,62553.0,0.16183179]
["bitfinex-derivatives","BTCF0:USTF0",1728847374102,0.33668589,62554.0,62553.0,0.27292585]
["bitfinex-derivatives","BTCF0:USTF0",1728847374513,0.33668589,62554.0,62553.0,0.27292742]
["bitfinex-derivatives","BTCF0:USTF0",1728847374813,0.33668589,62554.0,62553.0,0.27263739]
["bitfinex-derivatives","BTCF0:USTF0",1728847376274,0.18674408,62554.0,62553.0,0.1927496]
["bitfinex-derivatives","BTCF0:USTF0",1728847376601,0.18674408,62554.0,62553.0,0.3027496]
["bitfinex-derivatives","BTCF0:USTF0",1728847377412,0.18674408,62554.0,62553.0,0.1927496]
["bitfinex-derivatives","BTCF0:USTF0",1728847379509,0.011,62554.0,62553.0,0.1927496]
["bitfinex-derivatives","BTCF0:USTF0",1728847381612,0.18833248,62554.0,62553.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728847385415,0.29094582,62554.0,62553.0,0.671544]
["bitfinex-derivatives","BTCF0:USTF0",1728847385612,0.13098941,62554.0,62553.0,1.271544]
["bitfinex-derivatives","BTCF0:USTF0",1728847385820,0.15494411,62554.0,62553.0,1.271544]
["bitfinex-derivatives","BTCF0:USTF0",1728847386110,0.08191499,62554.0,62553.0,1.271544]
["bitfinex-derivatives","BTCF0:USTF0",1728847386914,0.08191499,62554.0,62553.0,1.27654333]
["bitfinex-derivatives","BTCF0:USTF0",1728847387212,0.14394411,62555.0,62554.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728847387410,0.04906714,62555.0,62554.0,0.56454133]
["bitfinex-derivatives","BTCF0:USTF0",1728847387712,0.04906714,62555.0,62554.0,1.16454133]
["bitfinex-derivatives","BTCF0:USTF0",1728847388104,0.14394411,62557.0,62554.0,1.16454133]
["bitfinex-derivatives","BTCF0:USTF0",1728847388412,0.14394411,62557.0,62556.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1728847388713,0.0037,62563.0,62562.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728847388910,0.079927,62567.0,62565.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728847389218,0.079927,62567.0,62566.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728847390624,0.079927,62567.0,62566.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728847394007,0.079927,62567.0,62566.0,0.191927]
["bitfinex-derivatives","BTCF0:USTF0",1728847394217,0.079927,62567.0,62566.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728847399324,0.079927,62567.0,62566.0,0.11058963]
["bitfinex-derivatives","BTCF0:USTF0",1728847404711,0.2000374,62567.0,62565.0,0.09261649]
["bitfinex-derivatives","BTCF0:USTF0",1728847404917,0.17744211,62566.0,62565.0,0.17254449]
["bitfinex-derivatives","BTCF0:USTF0",1728847405234,0.1201104,62566.0,62565.0,0.17254449]
["bitfinex-derivatives","BTCF0:USTF0",1728847405919,0.1201104,62566.0,62565.0,0.17354449]
["bitfinex-derivatives","BTCF0:USTF0",1728847406120,0.07002072,62566.0,62565.0,0.12252307]
["bitfinex-derivatives","BTCF0:USTF0",1728847406422,0.12008485,62566.0,62565.0,0.20345107]
["bitfinex-derivatives","BTCF0:USTF0",1728847406727,0.12108485,62566.0,62565.0,0.20345107]
["bitfinex-derivatives","BTCF0:USTF0",1728847407428,0.12108485,62566.0,62565.0,0.12686132]
["bitfinex-derivatives","BTCF0:USTF0",1728847407916,0.12108485,62566.0,62565.0,1.67714132]
["bitfinex-derivatives","BTCF0:USTF0",1728847407917,0.08194103,62566.0,62565.0,1.67714132]
["bitfinex-derivatives","BTCF0:USTF0",1728847408111,0.0037,62573.0,62566.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728847408323,0.05732755,62573.0,62572.0,0.550719]
["bitfinex-derivatives","BTCF0:USTF0",1728847408531,0.00609782,62580.0,62579.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728847408723,0.00239782,62580.0,62579.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1728847408950,0.08230682,62580.0,62579.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1728847409118,0.079909,62580.0,62579.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1728847409423,0.05732755,62582.0,62581.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728847409621,0.079907,62582.0,62581.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728847409932,0.05732755,62582.0,62581.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728847410227,0.05732755,62582.0,62579.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728847410228,0.0314,62584.0,62583.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728847410424,0.0314,62584.0,62583.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1728847411324,0.11,62590.0,62583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728847411325,0.079897,62590.0,62583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728847411518,0.079897,62590.0,62585.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728847412925,0.079897,62590.0,62585.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728847413731,0.0037,62591.0,62585.0,1.270263]
["bitfinex-derivatives","BTCF0:USTF0",1728847414032,0.0317,62603.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728847414219,0.0317,62603.0,62602.0,0.189881]
["bitfinex-derivatives","BTCF0:USTF0",1728847414925,0.0317,62603.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728847415120,0.3925,62603.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728847415330,0.3935,62603.0,62602.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728847415829,0.47338,62603.0,62602.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728847416820,0.47338,62603.0,62602.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728847418930,0.47338,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847423535,0.11258,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847426440,0.11258,62603.0,62602.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728847427044,0.11258,62603.0,62602.0,0.191881]
["bitfinex-derivatives","BTCF0:USTF0",1728847427232,0.001,62603.0,62602.0,0.301881]
["bitfinex-derivatives","BTCF0:USTF0",1728847428027,0.001,62603.0,62602.0,0.191881]
["bitfinex-derivatives","BTCF0:USTF0",1728847433126,0.001,62603.0,62602.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728847433330,0.001,62603.0,62602.0,0.191881]
["bitfinex-derivatives","BTCF0:USTF0",1728847434742,0.04091096,62604.0,62602.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728847434943,0.04091096,62604.0,62603.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728847436739,0.04091096,62604.0,62603.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728847437836,0.04091096,62604.0,62603.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728847438572,0.04091096,62604.0,62603.0,0.12939609]
["bitfinex-derivatives","BTCF0:USTF0",1728847439139,0.04091096,62604.0,62603.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728847439833,0.04091096,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847440232,0.04091096,62604.0,62603.0,0.04958059]
["bitfinex-derivatives","BTCF0:USTF0",1728847441135,0.04091096,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847441890,0.12081063,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847442038,0.1599342,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847443629,0.11089546,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847445239,0.04091096,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847445448,0.15993428,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847448253,0.15993428,62604.0,62596.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728847448254,0.079888,62597.0,62596.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728847448347,0.079894,62592.0,62591.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728847448645,0.23963701,62592.0,62591.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728847448849,0.23963701,62592.0,62591.0,0.19409699]
["bitfinex-derivatives","BTCF0:USTF0",1728847449542,0.23963701,62592.0,62591.0,0.28942916]
["bitfinex-derivatives","BTCF0:USTF0",1728847450145,0.23963701,62592.0,62591.0,0.28941909]
["bitfinex-derivatives","BTCF0:USTF0",1728847450663,0.079894,62592.0,62591.0,0.28941909]
["bitfinex-derivatives","BTCF0:USTF0",1728847451347,0.079894,62592.0,62591.0,0.19398913]
["bitfinex-derivatives","BTCF0:USTF0",1728847456151,0.079894,62592.0,62591.0,0.27340187]
["bitfinex-derivatives","BTCF0:USTF0",1728847456650,0.079894,62592.0,62591.0,0.27339415]
["bitfinex-derivatives","BTCF0:USTF0",1728847456950,0.079894,62592.0,62591.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728847463857,0.079894,62592.0,62587.0,0.02884696]
["bitfinex-derivatives","BTCF0:USTF0",1728847463858,0.079899,62588.0,62587.0,0.10874596]
["bitfinex-derivatives","BTCF0:USTF0",1728847464052,0.079899,62588.0,62587.0,0.19400984]
["bitfinex-derivatives","BTCF0:USTF0",1728847464254,0.079899,62588.0,62587.0,0.11411084]
["bitfinex-derivatives","BTCF0:USTF0",1728847464451,0.079899,62588.0,62587.0,0.19401084]
["bitfinex-derivatives","BTCF0:USTF0",1728847464655,0.079899,62588.0,62587.0,0.27343217]
["bitfinex-derivatives","BTCF0:USTF0",1728847464860,0.080899,62588.0,62587.0,0.27343217]
["bitfinex-derivatives","BTCF0:USTF0",1728847465563,0.080899,62588.0,62587.0,0.15932133]
["bitfinex-derivatives","BTCF0:USTF0",1728847468253,0.080899,62588.0,62587.0,0.27365448]
["bitfinex-derivatives","BTCF0:USTF0",1728847470864,0.080899,62588.0,62587.0,0.19423315]
["bitfinex-derivatives","BTCF0:USTF0",1728847471958,0.080899,62588.0,62587.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728847475055,0.001,62588.0,62587.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728847475860,0.001,62588.0,62587.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1728847478964,0.079895,62591.0,62590.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728847479164,0.079895,62591.0,62590.0,0.30413324]
["bitfinex-derivatives","BTCF0:USTF0",1728847479877,0.03992001,62591.0,62590.0,0.30413324]
["bitfinex-derivatives","BTCF0:USTF0",1728847480059,0.04092001,62591.0,62590.0,0.30413324]
["bitfinex-derivatives","BTCF0:USTF0",1728847480864,0.04192001,62591.0,62590.0,0.28958658]
["bitfinex-derivatives","BTCF0:USTF0",1728847483767,0.04192001,62591.0,62590.0,0.17534934]
["bitfinex-derivatives","BTCF0:USTF0",1728847484168,0.04192001,62591.0,62590.0,0.2893438]
["bitfinex-derivatives","BTCF0:USTF0",1728847485175,0.04192001,62591.0,62590.0,0.17534934]
["bitfinex-derivatives","BTCF0:USTF0",1728847486670,0.04192001,62591.0,62590.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728847487473,0.13248444,62591.0,62590.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728847491575,0.58905524,62591.0,62585.0,0.02814029]
["bitfinex-derivatives","BTCF0:USTF0",1728847491772,0.079898,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728847491966,0.09056443,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728847493179,0.17146243,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728847496475,0.080898,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728847497076,0.001,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728847502682,0.001,62589.0,62588.0,0.33267969]
["bitfinex-derivatives","BTCF0:USTF0",1728847504597,0.080898,62589.0,62588.0,0.33267969]
["bitfinex-derivatives","BTCF0:USTF0",1728847505181,0.001,62589.0,62588.0,0.33267969]
["bitfinex-derivatives","BTCF0:USTF0",1728847509697,0.03186483,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728847510292,0.11176283,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728847510889,0.03186483,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728847511387,0.11176283,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728847514288,0.2236025,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728847515292,0.11176283,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728847515494,0.2236025,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728847516596,0.13677143,62589.0,62588.0,0.33294636]
["bitfinex-derivatives","BTCF0:USTF0",1728847516896,0.13677143,62589.0,62588.0,0.33295044]
["bitfinex-derivatives","BTCF0:USTF0",1728847516897,0.19173767,62589.0,62588.0,0.33295044]
["bitfinex-derivatives","BTCF0:USTF0",1728847521905,0.079898,62589.0,62588.0,0.33295044]
["bitfinex-derivatives","BTCF0:USTF0",1728847524611,0.19181671,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728847524813,0.22268178,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728847526000,0.11076307,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728847526207,0.19180549,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728847526409,0.2226708,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728847526711,0.22266928,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728847527503,0.11076331,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728847527810,0.19180104,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728847528003,0.22266635,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728847528204,0.11076331,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728847528517,0.079898,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728847529711,0.14989248,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728847531508,0.079898,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728847531713,0.03992139,62589.0,62588.0,0.33209879]
["bitfinex-derivatives","BTCF0:USTF0",1728847534011,0.03992139,62589.0,62588.0,0.29047684]
["bitfinex-derivatives","BTCF0:USTF0",1728847536514,0.03992139,62589.0,62588.0,0.29010015]
["bitfinex-derivatives","BTCF0:USTF0",1728847539817,0.03992139,62589.0,62588.0,0.19457897]
["bitfinex-derivatives","BTCF0:USTF0",1728847540016,0.079894,62593.0,62592.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728847540210,0.079894,62593.0,62592.0,0.19457197]
["bitfinex-derivatives","BTCF0:USTF0",1728847541011,0.3908,62595.0,62594.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728847541212,0.00609661,62602.0,62595.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728847541413,0.08227761,62602.0,62601.0,0.189882]
["bitfinex-derivatives","BTCF0:USTF0",1728847541615,0.08227761,62602.0,62601.0,0.30445613]
["bitfinex-derivatives","BTCF0:USTF0",1728847541925,0.00239661,62602.0,62601.0,0.30445613]
["bitfinex-derivatives","BTCF0:USTF0",1728847542216,0.08227761,62602.0,62601.0,0.30445613]
["bitfinex-derivatives","BTCF0:USTF0",1728847542823,0.08227761,62602.0,62601.0,0.19445613]
["bitfinex-derivatives","BTCF0:USTF0",1728847543528,0.08227761,62602.0,62601.0,0.27492347]
["bitfinex-derivatives","BTCF0:USTF0",1728847543720,0.08227761,62602.0,62601.0,0.27592347]
["bitfinex-derivatives","BTCF0:USTF0",1728847544120,0.08227761,62602.0,62601.0,0.19645613]
["bitfinex-derivatives","BTCF0:USTF0",1728847544318,0.08227761,62602.0,62601.0,0.27590997]
["bitfinex-derivatives","BTCF0:USTF0",1728847544522,0.08227761,62602.0,62601.0,0.16133584]
["bitfinex-derivatives","BTCF0:USTF0",1728847544723,0.08227761,62602.0,62601.0,0.27544077]
["bitfinex-derivatives","BTCF0:USTF0",1728847544925,0.08227761,62602.0,62601.0,0.16133584]
["bitfinex-derivatives","BTCF0:USTF0",1728847545324,0.08227761,62602.0,62601.0,0.27543129]
["bitfinex-derivatives","BTCF0:USTF0",1728847545521,0.08227761,62602.0,62601.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728847546831,0.24214117,62602.0,62601.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728847547030,0.36116273,62602.0,62601.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728847548834,0.47116273,62602.0,62601.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728847550526,0.35214117,62602.0,62601.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728847550720,0.31129959,62602.0,62601.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728847554731,0.19227761,62602.0,62601.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728847560440,0.55307761,62602.0,62601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847560636,0.55307761,62602.0,62600.0,0.04761922]
["bitfinex-derivatives","BTCF0:USTF0",1728847560637,0.079882,62601.0,62600.0,0.04761922]
["bitfinex-derivatives","BTCF0:USTF0",1728847560938,0.079882,62601.0,62597.0,0.06348241]
["bitfinex-derivatives","BTCF0:USTF0",1728847560939,0.079886,62598.0,62597.0,0.06348241]
["bitfinex-derivatives","BTCF0:USTF0",1728847561135,0.189886,62598.0,62597.0,0.06349364]
["bitfinex-derivatives","BTCF0:USTF0",1728847561342,0.07989,62595.0,62594.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728847561645,0.18989,62595.0,62594.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728847562751,0.22075423,62595.0,62594.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728847563238,0.22275423,62595.0,62594.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728847563433,0.22275426,62595.0,62594.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728847564032,0.11275426,62595.0,62594.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728847564741,0.08189,62595.0,62594.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728847565758,0.11275319,62595.0,62594.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728847565941,0.08189,62595.0,62594.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728847566549,0.11275299,62595.0,62594.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728847569844,0.11275299,62595.0,62594.0,0.19585203]
["bitfinex-derivatives","BTCF0:USTF0",1728847569845,0.08189,62595.0,62594.0,0.19585203]
["bitfinex-derivatives","BTCF0:USTF0",1728847572956,0.08189,62595.0,62594.0,0.19586666]
["bitfinex-derivatives","BTCF0:USTF0",1728847576562,0.002,62595.0,62594.0,0.30586666]
["bitfinex-derivatives","BTCF0:USTF0",1728847576870,0.079886,62599.0,62598.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728847578158,0.080886,62599.0,62598.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728847578762,0.080886,62599.0,62598.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728847582479,0.080886,62599.0,62598.0,0.16133148]
["bitfinex-derivatives","BTCF0:USTF0",1728847582682,0.080886,62599.0,62598.0,0.27516644]
["bitfinex-derivatives","BTCF0:USTF0",1728847584974,0.190886,62599.0,62598.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728847585179,0.3099139,62599.0,62598.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728847587176,0.30991454,62599.0,62598.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728847587482,0.30991496,62599.0,62598.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728847590476,0.48576488,62599.0,62598.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728847591984,0.190886,62599.0,62598.0,0.19580432]
["bitfinex-derivatives","BTCF0:USTF0",1728847593080,0.080886,62599.0,62598.0,0.19580432]
["bitfinex-derivatives","BTCF0:USTF0",1728847596686,0.080886,62599.0,62598.0,0.19582894]
["bitfinex-derivatives","BTCF0:USTF0",1728847599884,0.19991326,62599.0,62598.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728847600093,0.2407201,62599.0,62598.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728847600486,0.19991326,62599.0,62598.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728847601579,0.19991307,62599.0,62598.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728847605195,0.19991307,62599.0,62598.0,0.442686]
["bitfinex-derivatives","BTCF0:USTF0",1728847606591,0.25673592,62599.0,62598.0,0.442686]
["bitfinex-derivatives","BTCF0:USTF0",1728847606896,0.25673592,62599.0,62598.0,0.19593081]
["bitfinex-derivatives","BTCF0:USTF0",1728847607894,0.36673592,62599.0,62598.0,0.11604481]
["bitfinex-derivatives","BTCF0:USTF0",1728847608194,0.36673592,62599.0,62598.0,0.0795855]
["bitfinex-derivatives","BTCF0:USTF0",1728847608394,0.079889,62596.0,62595.0,0.0795855]
["bitfinex-derivatives","BTCF0:USTF0",1728847608706,0.079889,62596.0,62593.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728847608707,0.079891,62594.0,62593.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728847610600,0.080891,62594.0,62593.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728847611303,0.081891,62594.0,62593.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728847611498,0.081891,62594.0,62593.0,0.16043131]
["bitfinex-derivatives","BTCF0:USTF0",1728847612215,0.081891,62594.0,62593.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728847612507,0.081891,62594.0,62593.0,0.16043131]
["bitfinex-derivatives","BTCF0:USTF0",1728847613369,0.081891,62594.0,62593.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728847614905,0.19379775,62594.0,62593.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728847615111,0.22466319,62594.0,62593.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728847617523,0.11275644,62594.0,62593.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728847620883,0.20978443,62594.0,62593.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728847621012,0.27977665,62594.0,62593.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728847621915,0.081891,62594.0,62593.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728847622117,0.04191743,62594.0,62593.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728847623023,0.04191743,62594.0,62593.0,0.19430266]
["bitfinex-derivatives","BTCF0:USTF0",1728847623522,0.002,62594.0,62593.0,0.19430266]
["bitfinex-derivatives","BTCF0:USTF0",1728847623921,0.002,62594.0,62593.0,0.22590266]
["bitfinex-derivatives","BTCF0:USTF0",1728847624026,0.002,62594.0,62593.0,0.25840266]
["bitfinex-derivatives","BTCF0:USTF0",1728847624811,0.3608,62602.0,62601.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728847625017,0.3608,62602.0,62601.0,0.189882]
["bitfinex-derivatives","BTCF0:USTF0",1728847625320,0.3608,62602.0,62601.0,0.26937264]
["bitfinex-derivatives","BTCF0:USTF0",1728847625518,0.3608,62602.0,62601.0,0.15937264]
["bitfinex-derivatives","BTCF0:USTF0",1728847625719,0.3608,62602.0,62601.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728847626021,0.3608,62602.0,62600.0,0.07949064]
["bitfinex-derivatives","BTCF0:USTF0",1728847626022,0.11,62604.0,62603.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728847626316,0.079877,62606.0,62605.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728847627920,0.079877,62606.0,62605.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728847628107,0.079877,62606.0,62605.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728847628313,0.079877,62606.0,62605.0,0.14544168]
["bitfinex-derivatives","BTCF0:USTF0",1728847629922,0.079877,62606.0,62605.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728847635818,0.079877,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847636527,0.02889062,62608.0,62605.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728847636726,0.079874,62608.0,62607.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728847637114,0.19888349,62608.0,62607.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728847638428,0.19888349,62608.0,62607.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728847639333,0.19888349,62608.0,62607.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728847640123,0.35836716,62608.0,62607.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728847640626,0.19888349,62608.0,62607.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728847641326,0.35834243,62608.0,62607.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728847641935,0.19888349,62608.0,62607.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728847642631,0.20714369,62608.0,62607.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728847642993,0.30888148,62608.0,62607.0,0.11123415]
["bitfinex-derivatives","BTCF0:USTF0",1728847643132,0.30888148,62608.0,62607.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728847645138,0.189874,62608.0,62607.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728847649744,0.36319658,62609.0,62607.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728847649934,0.079873,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847650239,0.189873,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847652032,0.36618838,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847652428,0.30889,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847655740,0.54176294,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847656039,0.36618838,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847660150,0.189873,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847667142,0.36618841,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847671345,0.36618839,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847675253,0.189873,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847679161,0.189873,62608.0,62607.0,0.08149064]
["bitfinex-derivatives","BTCF0:USTF0",1728847679862,0.189873,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847680364,0.189873,62608.0,62607.0,0.08149064]
["bitfinex-derivatives","BTCF0:USTF0",1728847680661,0.189873,62608.0,62607.0,0.194647]
["bitfinex-derivatives","BTCF0:USTF0",1728847682062,0.36619003,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847686165,0.72699003,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847686866,0.60797191,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847687065,0.550673,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847688063,0.72700072,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847689056,0.63883686,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847689368,0.72699601,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847690162,0.189873,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847690563,0.550673,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847696973,0.189873,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847697471,0.550673,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847699871,0.189873,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847700172,0.550673,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847704482,0.189873,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847704676,0.550673,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847705283,0.66969427,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847705588,0.30889427,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847705874,0.66969427,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847706277,0.30889427,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847706481,0.66969427,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847707374,0.30889427,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847707886,0.66969427,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847708183,0.30889427,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847708584,0.66969427,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847708981,0.30889427,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847709282,0.66969427,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847711286,0.30889427,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847711886,0.66969427,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847712279,0.189873,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847712575,0.550673,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847714685,0.189873,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847714886,0.550673,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847715583,0.189873,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847715782,0.550673,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847716387,0.189873,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847716592,0.550673,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847720889,0.189873,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847721191,0.550673,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847722986,0.550673,62608.0,62607.0,0.08147267]
["bitfinex-derivatives","BTCF0:USTF0",1728847723689,0.550673,62608.0,62607.0,0.19458226]
["bitfinex-derivatives","BTCF0:USTF0",1728847723888,0.550673,62608.0,62607.0,0.19457876]
["bitfinex-derivatives","BTCF0:USTF0",1728847724091,0.550673,62608.0,62607.0,0.08147267]
["bitfinex-derivatives","BTCF0:USTF0",1728847724393,0.550673,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847725612,0.189873,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847725791,0.550673,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847726386,0.189873,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847726586,0.550673,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847727294,0.66969319,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847727989,0.81356371,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847728189,0.66969319,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847728495,0.81356371,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847728681,0.45276371,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847728995,0.81356371,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847729599,0.45276371,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847729796,0.81356371,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847730089,0.66969319,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847730294,0.62065571,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847730495,0.66969197,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847731390,0.30889197,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847732789,0.11901897,62608.0,62607.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728847732989,0.05953261,62608.0,62607.0,1.631835]
["bitfinex-derivatives","BTCF0:USTF0",1728847733183,0.06538418,62609.0,62607.0,1.1828]
["bitfinex-derivatives","BTCF0:USTF0",1728847733395,0.0037,62616.0,62615.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728847733597,0.14386155,62621.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728847733788,0.079855,62623.0,62618.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728847733992,0.079855,62623.0,62622.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728847735103,0.079855,62623.0,62622.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728847735794,0.189855,62623.0,62622.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728847736186,0.189855,62623.0,62622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847736589,0.189855,62623.0,62622.0,0.04957723]
["bitfinex-derivatives","BTCF0:USTF0",1728847737486,0.189855,62623.0,62622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847740387,0.189855,62623.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728847740388,0.299855,62623.0,62619.0,0.04757723]
["bitfinex-derivatives","BTCF0:USTF0",1728847740702,0.189858,62620.0,62615.0,0.04757723]
["bitfinex-derivatives","BTCF0:USTF0",1728847740899,0.4708,62616.0,62614.0,0.04757723]
["bitfinex-derivatives","BTCF0:USTF0",1728847741196,0.4708,62616.0,62613.0,0.04757723]
["bitfinex-derivatives","BTCF0:USTF0",1728847741197,0.079866,62614.0,62613.0,0.04757723]
["bitfinex-derivatives","BTCF0:USTF0",1728847741398,0.079867,62613.0,62612.0,0.04757723]
["bitfinex-derivatives","BTCF0:USTF0",1728847742495,0.079872,62609.0,62608.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728847742701,0.16802255,62609.0,62608.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728847743206,0.19887925,62609.0,62608.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728847743617,0.25617299,62609.0,62608.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728847744707,0.25817299,62609.0,62608.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728847744904,0.26017299,62609.0,62608.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728847745113,0.26017125,62609.0,62608.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728847749820,0.26017131,62609.0,62608.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728847750522,0.04390649,62609.0,62608.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728847762516,0.07476328,62609.0,62608.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728847763425,0.03485679,62609.0,62608.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728847764427,0.03485602,62609.0,62608.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728847764724,0.004,62609.0,62608.0,0.19619038]
["bitfinex-derivatives","BTCF0:USTF0",1728847768626,0.004,62609.0,62608.0,0.29138355]
["bitfinex-derivatives","BTCF0:USTF0",1728847769222,0.004,62609.0,62608.0,0.29149819]
["bitfinex-derivatives","BTCF0:USTF0",1728847769523,0.004,62609.0,62608.0,0.19630502]
["bitfinex-derivatives","BTCF0:USTF0",1728847770125,0.004,62609.0,62608.0,0.33276565]
["bitfinex-derivatives","BTCF0:USTF0",1728847772735,0.16344345,62609.0,62608.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728847773625,0.28244669,62609.0,62608.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728847777524,0.12300324,62609.0,62608.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728847779629,0.12300324,62609.0,62608.0,0.19626985]
["bitfinex-derivatives","BTCF0:USTF0",1728847779630,0.004,62609.0,62608.0,0.19626985]
["bitfinex-derivatives","BTCF0:USTF0",1728847780035,0.004,62609.0,62608.0,0.33261637]
["bitfinex-derivatives","BTCF0:USTF0",1728847780233,0.004,62609.0,62608.0,0.19626985]
["bitfinex-derivatives","BTCF0:USTF0",1728847781240,0.004,62609.0,62608.0,0.33263938]
["bitfinex-derivatives","BTCF0:USTF0",1728847781639,0.004,62609.0,62608.0,0.19626985]
["bitfinex-derivatives","BTCF0:USTF0",1728847781835,0.004,62609.0,62608.0,0.33263804]
["bitfinex-derivatives","BTCF0:USTF0",1728847783530,0.004,62609.0,62608.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728847783730,0.004,62609.0,62608.0,0.19621892]
["bitfinex-derivatives","BTCF0:USTF0",1728847783932,0.004,62609.0,62608.0,0.33251592]
["bitfinex-derivatives","BTCF0:USTF0",1728847785237,0.004,62609.0,62608.0,0.33252079]
["bitfinex-derivatives","BTCF0:USTF0",1728847785941,0.004,62609.0,62608.0,0.19621892]
["bitfinex-derivatives","BTCF0:USTF0",1728847787344,0.004,62609.0,62608.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728847797065,0.07397279,62609.0,62608.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728847800054,0.004,62609.0,62608.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728847802046,0.08388561,62609.0,62608.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728847802357,0.0348555,62609.0,62608.0,0.19620509]
["bitfinex-derivatives","BTCF0:USTF0",1728847804151,0.0308555,62609.0,62608.0,0.19620509]
["bitfinex-derivatives","BTCF0:USTF0",1728847806052,0.11,62613.0,62608.0,0.11633209]
["bitfinex-derivatives","BTCF0:USTF0",1728847806252,0.11,62613.0,62612.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728847807760,0.11,62613.0,62612.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728847808065,0.11,62613.0,62612.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728847808857,0.189867,62613.0,62612.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728847817253,0.22072195,62613.0,62612.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728847818761,0.33260764,62613.0,62612.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728847819067,0.25983795,62613.0,62612.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728847819858,0.38770731,62613.0,62612.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728847823064,0.25983795,62613.0,62612.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728847825263,0.189867,62613.0,62612.0,0.19610196]
["bitfinex-derivatives","BTCF0:USTF0",1728847827668,0.189867,62613.0,62612.0,0.19615613]
["bitfinex-derivatives","BTCF0:USTF0",1728847832171,0.189867,62613.0,62612.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728847832172,0.25983847,62613.0,62612.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728847833879,0.38769538,62613.0,62612.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728847834079,0.25983847,62613.0,62612.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728847835682,0.38769462,62613.0,62612.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728847836068,0.25983847,62613.0,62612.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728847837281,0.22072236,62613.0,62612.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728847840181,0.189867,62613.0,62612.0,0.19616325]
["bitfinex-derivatives","BTCF0:USTF0",1728847841970,0.189867,62613.0,62612.0,0.19614884]
["bitfinex-derivatives","BTCF0:USTF0",1728847844872,0.189867,62613.0,62612.0,0.11628084]
["bitfinex-derivatives","BTCF0:USTF0",1728847845180,0.189867,62613.0,62605.0,0.09527224]
["bitfinex-derivatives","BTCF0:USTF0",1728847845181,0.079875,62607.0,62605.0,0.09527224]
["bitfinex-derivatives","BTCF0:USTF0",1728847845381,0.079875,62607.0,62603.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1728847845382,0.079879,62604.0,62603.0,0.17515224]
["bitfinex-derivatives","BTCF0:USTF0",1728847845592,0.079879,62604.0,62603.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728847846285,0.079879,62604.0,62603.0,0.17515224]
["bitfinex-derivatives","BTCF0:USTF0",1728847846476,0.079879,62604.0,62603.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728847846677,0.079879,62604.0,62603.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728847847280,0.11073792,62604.0,62603.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728847848385,0.11073792,62604.0,62603.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728847851685,0.1107379,62604.0,62603.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728847851888,0.079879,62604.0,62603.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728847854789,0.03991118,62604.0,62603.0,0.17710027]
["bitfinex-derivatives","BTCF0:USTF0",1728847857195,0.079875,62607.0,62603.0,0.09722027]
["bitfinex-derivatives","BTCF0:USTF0",1728847857385,0.079875,62607.0,62606.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728847857585,0.189875,62607.0,62606.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728847859393,0.189875,62607.0,62606.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728847859892,0.189875,62607.0,62606.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1728847860092,0.189875,62607.0,62606.0,0.19499621]
["bitfinex-derivatives","BTCF0:USTF0",1728847862286,0.189875,62607.0,62606.0,0.1949426]
["bitfinex-derivatives","BTCF0:USTF0",1728847862885,0.25985412,62607.0,62606.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1728847868901,0.189875,62607.0,62606.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1728847870298,0.189875,62607.0,62606.0,0.19501063]
["bitfinex-derivatives","BTCF0:USTF0",1728847872903,0.189875,62607.0,62606.0,0.4034577]
["bitfinex-derivatives","BTCF0:USTF0",1728847873105,0.189875,62607.0,62606.0,0.40347741]
["bitfinex-derivatives","BTCF0:USTF0",1728847874302,0.189875,62607.0,62606.0,0.308215]
["bitfinex-derivatives","BTCF0:USTF0",1728847877307,0.189875,62607.0,62606.0,0.19508037]
["bitfinex-derivatives","BTCF0:USTF0",1728847877805,0.189875,62607.0,62606.0,0.1950974]
["bitfinex-derivatives","BTCF0:USTF0",1728847879597,0.189875,62607.0,62606.0,0.1152214]
["bitfinex-derivatives","BTCF0:USTF0",1728847879999,0.299875,62607.0,62606.0,0.1152214]
["bitfinex-derivatives","BTCF0:USTF0",1728847880200,0.299875,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847880694,0.299875,62607.0,62606.0,0.06552901]
["bitfinex-derivatives","BTCF0:USTF0",1728847881901,0.299875,62607.0,62606.0,0.04964174]
["bitfinex-derivatives","BTCF0:USTF0",1728847882210,0.299875,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847883109,0.22,62607.0,62603.0,0.04764174]
["bitfinex-derivatives","BTCF0:USTF0",1728847883308,0.07988,62603.0,62602.0,0.04764174]
["bitfinex-derivatives","BTCF0:USTF0",1728847883496,0.5808,62604.0,62600.0,0.04764174]
["bitfinex-derivatives","BTCF0:USTF0",1728847883700,0.189882,62601.0,62600.0,0.04764174]
["bitfinex-derivatives","BTCF0:USTF0",1728847883909,0.189882,62601.0,62598.0,0.06352901]
["bitfinex-derivatives","BTCF0:USTF0",1728847884110,0.079885,62599.0,62598.0,0.06352901]
["bitfinex-derivatives","BTCF0:USTF0",1728847884503,0.079886,62598.0,62597.0,0.06352901]
["bitfinex-derivatives","BTCF0:USTF0",1728847884705,0.189886,62598.0,62597.0,0.06352901]
["bitfinex-derivatives","BTCF0:USTF0",1728847884908,0.079891,62594.0,62593.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728847885204,0.189891,62594.0,62593.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728847886611,0.079898,62590.0,62589.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728847886809,0.189898,62590.0,62589.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728847888012,0.189898,62590.0,62589.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1728847890212,0.189898,62590.0,62589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728847890916,0.079898,62590.0,62589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728847892910,0.079898,62590.0,62589.0,0.0884194]
["bitfinex-derivatives","BTCF0:USTF0",1728847893109,0.079898,62590.0,62589.0,0.20207749]
["bitfinex-derivatives","BTCF0:USTF0",1728847893315,0.079898,62590.0,62589.0,0.0884194]
["bitfinex-derivatives","BTCF0:USTF0",1728847893619,0.079898,62590.0,62589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728847893819,0.079898,62590.0,62589.0,0.0884194]
["bitfinex-derivatives","BTCF0:USTF0",1728847894510,0.079898,62590.0,62589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728847899926,0.03991951,62590.0,62589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728847902823,0.03991951,62590.0,62589.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1728847904229,0.03991951,62590.0,62589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728847904919,0.03991951,62590.0,62589.0,0.0884194]
["bitfinex-derivatives","BTCF0:USTF0",1728847905138,0.03991951,62590.0,62589.0,0.20181084]
["bitfinex-derivatives","BTCF0:USTF0",1728847905324,0.03991951,62590.0,62589.0,0.12239144]
["bitfinex-derivatives","BTCF0:USTF0",1728847906318,0.03991951,62590.0,62589.0,0.12233987]
["bitfinex-derivatives","BTCF0:USTF0",1728847907933,0.03991951,62590.0,62589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728847908428,0.14991951,62590.0,62589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728847908630,0.14991951,62590.0,62589.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1728847914932,0.11,62590.0,62589.0,0.33791186]
["bitfinex-derivatives","BTCF0:USTF0",1728847915927,0.189898,62590.0,62589.0,0.33791186]
["bitfinex-derivatives","BTCF0:USTF0",1728847923037,0.189898,62590.0,62589.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1728847930046,0.189898,62590.0,62589.0,0.33696538]
["bitfinex-derivatives","BTCF0:USTF0",1728847933443,0.189898,62590.0,62589.0,0.33697362]
["bitfinex-derivatives","BTCF0:USTF0",1728847935951,0.3608,62596.0,62595.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728847936138,0.440689,62596.0,62595.0,0.2885326]
["bitfinex-derivatives","BTCF0:USTF0",1728847936454,0.440689,62596.0,62595.0,0.19306516]
["bitfinex-derivatives","BTCF0:USTF0",1728847937146,0.441689,62596.0,62595.0,0.28852328]
["bitfinex-derivatives","BTCF0:USTF0",1728847938053,0.47255379,62596.0,62595.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728847940144,0.11175379,62596.0,62595.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728847940651,0.11175379,62596.0,62595.0,0.1082506]
["bitfinex-derivatives","BTCF0:USTF0",1728847942249,0.11175379,62596.0,62595.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728847943045,0.11175321,62596.0,62595.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728847945047,0.04091432,62596.0,62595.0,0.2882516]
["bitfinex-derivatives","BTCF0:USTF0",1728847949048,0.001,62596.0,62595.0,0.2882516]
["bitfinex-derivatives","BTCF0:USTF0",1728847949250,0.0611,62606.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728847949552,0.079869,62612.0,62607.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728847949553,0.079875,62608.0,62607.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728847949755,0.079875,62608.0,62607.0,0.19204633]
["bitfinex-derivatives","BTCF0:USTF0",1728847950357,0.52626871,62610.0,62609.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728847950551,0.49626871,62610.0,62609.0,0.189872]
["bitfinex-derivatives","BTCF0:USTF0",1728847952454,0.49626871,62610.0,62609.0,0.190872]
["bitfinex-derivatives","BTCF0:USTF0",1728847953154,0.56724672,62610.0,62609.0,0.191872]
["bitfinex-derivatives","BTCF0:USTF0",1728847953752,0.43177801,62610.0,62609.0,0.191872]
["bitfinex-derivatives","BTCF0:USTF0",1728847954248,0.51164901,62610.0,62609.0,0.191872]
["bitfinex-derivatives","BTCF0:USTF0",1728847956359,0.51164901,62610.0,62609.0,0.21998328]
["bitfinex-derivatives","BTCF0:USTF0",1728847958160,0.47252907,62610.0,62609.0,0.21998328]
["bitfinex-derivatives","BTCF0:USTF0",1728847958356,0.47252907,62610.0,62609.0,0.191872]
["bitfinex-derivatives","BTCF0:USTF0",1728847958668,0.511649,62610.0,62609.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728847959755,0.070978,62610.0,62609.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728847960172,0.11253639,62610.0,62609.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728847961074,0.11253639,62610.0,62609.0,0.14532933]
["bitfinex-derivatives","BTCF0:USTF0",1728847961258,0.11253639,62610.0,62609.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728847961870,0.11253639,62610.0,62609.0,0.14532933]
["bitfinex-derivatives","BTCF0:USTF0",1728847964964,0.11253639,62610.0,62609.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728847966866,0.11253639,62610.0,62609.0,0.25532933]
["bitfinex-derivatives","BTCF0:USTF0",1728847967968,0.11253639,62610.0,62609.0,1.381032]
["bitfinex-derivatives","BTCF0:USTF0",1728847968164,0.11253639,62610.0,62609.0,1.335232]
["bitfinex-derivatives","BTCF0:USTF0",1728847968670,0.001,62610.0,62609.0,1.335232]
["bitfinex-derivatives","BTCF0:USTF0",1728847970964,0.0037,62621.0,62609.0,1.444232]
["bitfinex-derivatives","BTCF0:USTF0",1728847971266,0.0037,62620.0,62616.0,0.550663]
["bitfinex-derivatives","BTCF0:USTF0",1728847971465,0.079853,62624.0,62623.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728847973177,0.080853,62624.0,62623.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728847974477,0.080853,62624.0,62623.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728847975175,0.15081469,62624.0,62623.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728847976977,0.26330068,62624.0,62623.0,0.11004107]
["bitfinex-derivatives","BTCF0:USTF0",1728847977175,0.11998438,62624.0,62623.0,0.11004107]
["bitfinex-derivatives","BTCF0:USTF0",1728847977375,0.14434618,62624.0,62623.0,0.11004107]
["bitfinex-derivatives","BTCF0:USTF0",1728847977575,0.07096169,62624.0,62623.0,0.47084107]
["bitfinex-derivatives","BTCF0:USTF0",1728847979472,0.07095455,62624.0,62623.0,0.47084107]
["bitfinex-derivatives","BTCF0:USTF0",1728847979691,0.07095455,62624.0,62623.0,0.46984107]
["bitfinex-derivatives","BTCF0:USTF0",1728847979877,0.07095455,62624.0,62623.0,0.47084107]
["bitfinex-derivatives","BTCF0:USTF0",1728847980567,0.07095369,62624.0,62623.0,0.47084107]
["bitfinex-derivatives","BTCF0:USTF0",1728847981568,0.03184734,62624.0,62623.0,0.47084107]
["bitfinex-derivatives","BTCF0:USTF0",1728847982083,0.00239545,62630.0,62623.0,1.65988107]
["bitfinex-derivatives","BTCF0:USTF0",1728847982376,0.10911018,62634.0,62630.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728847982581,0.13111045,62641.0,62633.0,0.550642]
["bitfinex-derivatives","BTCF0:USTF0",1728847982770,0.12741045,62642.0,62641.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728847983171,0.172527,62645.0,62644.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728847986287,0.172527,62645.0,62644.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728847986889,0.172527,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847987283,0.0609,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847987477,0.0307,62645.0,62644.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728847988779,0.079822,62649.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728847988988,0.079822,62649.0,62648.0,0.189822]
["bitfinex-derivatives","BTCF0:USTF0",1728847989387,0.0656,62652.0,62651.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728847989590,0.145417,62652.0,62651.0,0.189819]
["bitfinex-derivatives","BTCF0:USTF0",1728847990681,0.145417,62652.0,62651.0,0.190819]
["bitfinex-derivatives","BTCF0:USTF0",1728847991687,0.145417,62652.0,62651.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1728847992487,0.0328,62652.0,62651.0,0.301819]
["bitfinex-derivatives","BTCF0:USTF0",1728847993486,0.0328,62652.0,62651.0,0.662619]
["bitfinex-derivatives","BTCF0:USTF0",1728847994581,0.0328,62652.0,62651.0,0.552619]
["bitfinex-derivatives","BTCF0:USTF0",1728847994781,0.0328,62652.0,62651.0,0.662619]
["bitfinex-derivatives","BTCF0:USTF0",1728847995982,0.0328,62652.0,62651.0,0.58124215]
["bitfinex-derivatives","BTCF0:USTF0",1728847996182,0.0328,62652.0,62651.0,0.69124215]
["bitfinex-derivatives","BTCF0:USTF0",1728847998087,0.12088606,62652.0,62651.0,0.56344734]
["bitfinex-derivatives","BTCF0:USTF0",1728847998390,0.15245261,62652.0,62651.0,0.38772948]
["bitfinex-derivatives","BTCF0:USTF0",1728847999085,0.15245261,62652.0,62651.0,0.35754848]
["bitfinex-derivatives","BTCF0:USTF0",1728847999678,0.23226961,62652.0,62651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728847999879,0.28952143,62652.0,62651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848000289,0.23226961,62652.0,62651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848000493,0.23226961,62652.0,62651.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728848004899,0.40687079,62652.0,62651.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728848005092,0.112617,62652.0,62651.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728848006596,0.112617,62652.0,62651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848008799,0.112617,62652.0,62651.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728848009000,0.0328,62652.0,62651.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1728848009300,0.3608,62653.0,62652.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1728848009708,0.00239443,62655.0,62652.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1728848009899,0.00239443,62655.0,62654.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1728848010296,0.0307,62659.0,62654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728848010501,0.0307,62659.0,62658.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1728848011503,0.0037,62664.0,62663.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728848011695,0.113594,62671.0,62667.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728848011897,0.109894,62671.0,62667.0,0.249798]
["bitfinex-derivatives","BTCF0:USTF0",1728848012096,0.079795,62670.0,62667.0,0.249798]
["bitfinex-derivatives","BTCF0:USTF0",1728848012299,0.0037,62675.0,62667.0,1.41872]
["bitfinex-derivatives","BTCF0:USTF0",1728848012492,0.0301,62679.0,62674.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728848012693,0.109884,62679.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728848012897,0.0301,62679.0,62678.0,0.249784]
["bitfinex-derivatives","BTCF0:USTF0",1728848013094,0.22876504,62679.0,62678.0,0.0422463]
["bitfinex-derivatives","BTCF0:USTF0",1728848013297,0.22876504,62679.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848013298,0.079788,62675.0,62674.0,0.610588]
["bitfinex-derivatives","BTCF0:USTF0",1728848013496,0.19867004,62675.0,62674.0,0.610588]
["bitfinex-derivatives","BTCF0:USTF0",1728848014101,0.11888204,62675.0,62674.0,0.610588]
["bitfinex-derivatives","BTCF0:USTF0",1728848014404,0.15908282,62676.0,62674.0,0.610588]
["bitfinex-derivatives","BTCF0:USTF0",1728848014706,0.11888204,62675.0,62674.0,0.441588]
["bitfinex-derivatives","BTCF0:USTF0",1728848015192,0.11888204,62675.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848015398,0.06990148,62675.0,62674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728848015699,0.19867004,62675.0,62674.0,0.441589]
["bitfinex-derivatives","BTCF0:USTF0",1728848016003,0.19867004,62675.0,62674.0,0.611589]
["bitfinex-derivatives","BTCF0:USTF0",1728848016301,0.29276219,62675.0,62674.0,0.611589]
["bitfinex-derivatives","BTCF0:USTF0",1728848016502,0.34174281,62675.0,62674.0,0.250789]
["bitfinex-derivatives","BTCF0:USTF0",1728848017306,0.34171066,62675.0,62674.0,0.250789]
["bitfinex-derivatives","BTCF0:USTF0",1728848017497,0.34171066,62675.0,62674.0,0.249789]
["bitfinex-derivatives","BTCF0:USTF0",1728848018298,0.19867017,62675.0,62674.0,0.249789]
["bitfinex-derivatives","BTCF0:USTF0",1728848019300,0.14968955,62675.0,62674.0,0.249789]
["bitfinex-derivatives","BTCF0:USTF0",1728848020209,0.079788,62675.0,62674.0,0.249789]
["bitfinex-derivatives","BTCF0:USTF0",1728848020402,0.0301,62679.0,62674.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728848020599,0.109886,62679.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728848021910,0.109886,62679.0,62678.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728848022408,0.109886,62679.0,62678.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1728848023308,0.0301,62679.0,62678.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1728848023604,0.0037,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728848023810,0.0037,62690.0,62689.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728848024003,0.0644,62694.0,62692.0,0.249766]
["bitfinex-derivatives","BTCF0:USTF0",1728848024510,0.3645,62698.0,62692.0,0.249766]
["bitfinex-derivatives","BTCF0:USTF0",1728848024908,0.082158,62693.0,62692.0,0.249766]
["bitfinex-derivatives","BTCF0:USTF0",1728848025104,0.079765,62693.0,62689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728848025302,0.079769,62690.0,62689.0,0.44157]
["bitfinex-derivatives","BTCF0:USTF0",1728848026609,0.079769,62690.0,62689.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1728848026806,0.079769,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848027212,0.079769,62690.0,62689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728848027510,0.079769,62690.0,62689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728848028408,0.079769,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848028596,0.14965809,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848028802,0.18025809,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848029103,0.18025809,62690.0,62689.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728848029309,0.06988909,62690.0,62689.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728848029615,0.14965809,62690.0,62689.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728848030204,0.14965624,62690.0,62689.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728848030602,0.06988724,62690.0,62689.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728848032506,0.14965624,62690.0,62689.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728848032706,0.06988724,62690.0,62689.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728848033925,0.14965624,62690.0,62689.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728848035308,0.079769,62690.0,62689.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728848036916,0.3608,62691.0,62690.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728848038111,0.3608,62691.0,62690.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728848039115,0.3608,62691.0,62690.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728848039320,0.440568,62691.0,62690.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728848040922,0.440568,62691.0,62690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848043523,0.7179417,62691.0,62690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848044120,0.55942808,62691.0,62690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848046325,0.55942808,62691.0,62690.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728848046715,0.55942808,62691.0,62690.0,0.251769]
["bitfinex-derivatives","BTCF0:USTF0",1728848047232,0.47966008,62691.0,62690.0,0.251769]
["bitfinex-derivatives","BTCF0:USTF0",1728848048220,0.11886008,62691.0,62690.0,0.251769]
["bitfinex-derivatives","BTCF0:USTF0",1728848050432,0.110365,62694.0,62692.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728848050628,0.110365,62694.0,62692.0,0.04745226]
["bitfinex-derivatives","BTCF0:USTF0",1728848050830,0.110365,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728848051617,0.110365,62694.0,62693.0,0.12721726]
["bitfinex-derivatives","BTCF0:USTF0",1728848052026,0.110365,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728848052718,0.110365,62694.0,62693.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728848053132,0.110365,62694.0,62693.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728848053724,0.110365,62694.0,62693.0,0.12926522]
["bitfinex-derivatives","BTCF0:USTF0",1728848054526,0.110365,62694.0,62693.0,0.04950022]
["bitfinex-derivatives","BTCF0:USTF0",1728848056130,0.220365,62694.0,62693.0,0.04950022]
["bitfinex-derivatives","BTCF0:USTF0",1728848057628,0.079768,62691.0,62690.0,0.04751656]
["bitfinex-derivatives","BTCF0:USTF0",1728848057834,0.079773,62687.0,62686.0,0.07437251]
["bitfinex-derivatives","BTCF0:USTF0",1728848058029,0.079774,62686.0,62685.0,0.06327251]
["bitfinex-derivatives","BTCF0:USTF0",1728848058226,0.3608,62688.0,62684.0,0.06327251]
["bitfinex-derivatives","BTCF0:USTF0",1728848058227,0.079775,62685.0,62684.0,0.06327251]
["bitfinex-derivatives","BTCF0:USTF0",1728848058529,0.079778,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728848059535,0.07978,62681.0,62680.0,0.14305451]
["bitfinex-derivatives","BTCF0:USTF0",1728848060226,0.07978,62681.0,62680.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728848061132,0.08178,62681.0,62680.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728848061638,0.08378,62681.0,62680.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728848065331,0.1536727,62681.0,62680.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728848070034,0.28117405,62681.0,62680.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728848070635,0.1536727,62681.0,62680.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728848070840,0.1536727,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848071137,0.32367453,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848071342,0.37265392,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848072537,0.51609294,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848073332,0.25378,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848076148,0.079787,62676.0,62675.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728848076443,0.079792,62672.0,62671.0,0.06327251]
["bitfinex-derivatives","BTCF0:USTF0",1728848077138,0.079793,62671.0,62670.0,0.06327251]
["bitfinex-derivatives","BTCF0:USTF0",1728848077741,0.079793,62671.0,62670.0,0.14306651]
["bitfinex-derivatives","BTCF0:USTF0",1728848078945,0.3608,62673.0,62672.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728848079937,0.443591,62673.0,62672.0,0.189792]
["bitfinex-derivatives","BTCF0:USTF0",1728848081238,0.445591,62673.0,62672.0,0.189792]
["bitfinex-derivatives","BTCF0:USTF0",1728848082947,0.445591,62673.0,62672.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728848084254,0.084791,62673.0,62672.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728848084453,0.084791,62673.0,62672.0,0.14306451]
["bitfinex-derivatives","BTCF0:USTF0",1728848084646,0.084791,62673.0,62672.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728848085048,0.084791,62673.0,62672.0,0.14306451]
["bitfinex-derivatives","BTCF0:USTF0",1728848085352,0.084791,62673.0,62672.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728848085744,0.084791,62673.0,62672.0,0.14306451]
["bitfinex-derivatives","BTCF0:USTF0",1728848087350,0.07569172,62673.0,62672.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728848089660,0.07569174,62673.0,62672.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728848094049,0.03582626,62673.0,62672.0,0.189792]
["bitfinex-derivatives","BTCF0:USTF0",1728848095466,0.03582626,62673.0,62672.0,0.30267352]
["bitfinex-derivatives","BTCF0:USTF0",1728848095467,0.005,62673.0,62672.0,0.30267352]
["bitfinex-derivatives","BTCF0:USTF0",1728848097272,0.005,62673.0,62672.0,0.39801292]
["bitfinex-derivatives","BTCF0:USTF0",1728848098761,0.005,62673.0,62672.0,0.3976846]
["bitfinex-derivatives","BTCF0:USTF0",1728848099165,0.005,62673.0,62672.0,0.39771038]
["bitfinex-derivatives","BTCF0:USTF0",1728848099369,0.005,62673.0,62672.0,0.30267352]
["bitfinex-derivatives","BTCF0:USTF0",1728848099853,0.005,62673.0,62672.0,0.39771076]
["bitfinex-derivatives","BTCF0:USTF0",1728848100060,0.005,62673.0,62672.0,0.30267352]
["bitfinex-derivatives","BTCF0:USTF0",1728848102559,0.12388543,62673.0,62672.0,0.189792]
["bitfinex-derivatives","BTCF0:USTF0",1728848102759,0.07490057,62673.0,62672.0,0.189792]
["bitfinex-derivatives","BTCF0:USTF0",1728848102968,0.14864344,62673.0,62672.0,0.30478196]
["bitfinex-derivatives","BTCF0:USTF0",1728848103264,0.07490057,62673.0,62672.0,0.30478196]
["bitfinex-derivatives","BTCF0:USTF0",1728848103755,0.02340035,62673.0,62672.0,0.78346196]
["bitfinex-derivatives","BTCF0:USTF0",1728848104065,0.0037,62679.0,62672.0,0.78346196]
["bitfinex-derivatives","BTCF0:USTF0",1728848104066,0.13138256,62679.0,62673.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728848104267,0.13138256,62679.0,62678.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728848104268,0.12768256,62679.0,62678.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728848104470,0.12768256,62681.0,62680.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728848104660,0.12768256,62681.0,62680.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1728848105360,0.12768256,62682.0,62680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728848105568,0.12768256,62682.0,62681.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728848106471,0.48848256,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728848106655,0.3608,62683.0,62682.0,0.558379]
["bitfinex-derivatives","BTCF0:USTF0",1728848106859,0.00239374,62685.0,62682.0,1.1886]
["bitfinex-derivatives","BTCF0:USTF0",1728848107169,0.00239374,62685.0,62684.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1728848107368,0.12984085,62685.0,62684.0,0.550577]
["bitfinex-derivatives","BTCF0:USTF0",1728848107563,0.00239374,62685.0,62684.0,1.629177]
["bitfinex-derivatives","BTCF0:USTF0",1728848108361,0.00239374,62685.0,62684.0,1.630177]
["bitfinex-derivatives","BTCF0:USTF0",1728848108956,0.00239374,62685.0,62684.0,1.631177]
["bitfinex-derivatives","BTCF0:USTF0",1728848111062,0.00239374,62685.0,62684.0,1.65958651]
["bitfinex-derivatives","BTCF0:USTF0",1728848114073,0.11,62690.0,62687.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728848114373,0.079766,62693.0,62688.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728848114374,0.0304,62689.0,62688.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728848115073,0.0304,62689.0,62688.0,0.189772]
["bitfinex-derivatives","BTCF0:USTF0",1728848115873,0.11017,62689.0,62688.0,0.189772]
["bitfinex-derivatives","BTCF0:USTF0",1728848116768,0.11017,62689.0,62688.0,0.190772]
["bitfinex-derivatives","BTCF0:USTF0",1728848117075,0.11017,62689.0,62688.0,0.191772]
["bitfinex-derivatives","BTCF0:USTF0",1728848117575,0.22902446,62689.0,62688.0,0.191772]
["bitfinex-derivatives","BTCF0:USTF0",1728848117773,0.18005526,62689.0,62688.0,0.191772]
["bitfinex-derivatives","BTCF0:USTF0",1728848120580,0.2290244,62689.0,62688.0,0.191772]
["bitfinex-derivatives","BTCF0:USTF0",1728848121177,0.37266784,62689.0,62688.0,0.191772]
["bitfinex-derivatives","BTCF0:USTF0",1728848122298,0.29289784,62689.0,62688.0,0.191772]
["bitfinex-derivatives","BTCF0:USTF0",1728848122679,0.1492544,62689.0,62688.0,0.191772]
["bitfinex-derivatives","BTCF0:USTF0",1728848122878,0.1492544,62689.0,62688.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728848123282,0.29289784,62689.0,62688.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728848124284,0.1492544,62689.0,62688.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728848125274,0.29289784,62689.0,62688.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728848125473,0.17404344,62689.0,62688.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728848125679,0.0304,62689.0,62688.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728848131383,0.0304,62689.0,62688.0,0.1451688]
["bitfinex-derivatives","BTCF0:USTF0",1728848132381,0.0304,62689.0,62688.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728848132590,0.06946763,62689.0,62688.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728848132789,0.0304,62689.0,62688.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728848133186,0.14925305,62689.0,62688.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728848133589,0.29289649,62689.0,62688.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728848134188,0.14925305,62689.0,62688.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728848136894,0.11885375,62689.0,62688.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728848137098,0.06988443,62689.0,62688.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728848138394,0.14364842,62690.0,62688.0,1.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728848138693,0.12767848,62692.0,62690.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728848138894,0.12767848,62694.0,62691.0,0.11498854]
["bitfinex-derivatives","BTCF0:USTF0",1728848139094,0.12767848,62694.0,62693.0,0.189765]
["bitfinex-derivatives","BTCF0:USTF0",1728848139295,0.12767848,62696.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728848139599,0.12767848,62696.0,62695.0,0.660563]
["bitfinex-derivatives","BTCF0:USTF0",1728848140596,0.031,62701.0,62695.0,0.660563]
["bitfinex-derivatives","BTCF0:USTF0",1728848140796,0.031,62701.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728848142383,0.031,62701.0,62700.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1728848142594,0.031,62701.0,62700.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728848144995,0.111754,62702.0,62700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728848145297,0.111754,62702.0,62701.0,0.189755]
["bitfinex-derivatives","BTCF0:USTF0",1728848146900,0.111754,62702.0,62701.0,0.190755]
["bitfinex-derivatives","BTCF0:USTF0",1728848147894,0.111754,62702.0,62701.0,0.191755]
["bitfinex-derivatives","BTCF0:USTF0",1728848148991,0.079754,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848149191,0.079754,62702.0,62701.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728848149787,0.079754,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848151293,0.0324,62704.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848151588,0.079752,62703.0,62702.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728848152193,0.110352,62703.0,62702.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728848152903,0.079754,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848153114,0.079754,62702.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728848153400,2e-06,62702.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728848153995,0.079756,62702.0,62701.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728848154194,0.079756,62702.0,62701.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728848155102,0.079756,62702.0,62701.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728848155400,0.079756,62702.0,62701.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728848155699,0.14962888,62702.0,62701.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728848156103,0.0306,62703.0,62701.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728848156303,0.06987288,62702.0,62701.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728848156995,0.14962688,62702.0,62701.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728848158004,0.14962688,62702.0,62701.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728848158503,0.14962688,62702.0,62701.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728848159097,0.0306,62703.0,62701.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728848159302,0.079754,62702.0,62701.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728848159496,0.079754,62702.0,62701.0,0.191755]
["bitfinex-derivatives","BTCF0:USTF0",1728848160199,0.23898839,62702.0,62701.0,0.191755]
["bitfinex-derivatives","BTCF0:USTF0",1728848160401,0.12871532,62702.0,62701.0,0.191755]
["bitfinex-derivatives","BTCF0:USTF0",1728848160601,0.28794971,62702.0,62701.0,0.191755]
["bitfinex-derivatives","BTCF0:USTF0",1728848161005,0.12871532,62702.0,62701.0,0.191755]
["bitfinex-derivatives","BTCF0:USTF0",1728848161202,0.28796451,62702.0,62701.0,0.191755]
["bitfinex-derivatives","BTCF0:USTF0",1728848161503,0.04896132,62702.0,62701.0,0.191755]
["bitfinex-derivatives","BTCF0:USTF0",1728848161698,0.15926357,62702.0,62701.0,0.191755]
["bitfinex-derivatives","BTCF0:USTF0",1728848161898,0.12871532,62702.0,62701.0,0.191755]
["bitfinex-derivatives","BTCF0:USTF0",1728848162499,0.17767792,62702.0,62701.0,0.191755]
["bitfinex-derivatives","BTCF0:USTF0",1728848162707,0.079754,62702.0,62701.0,0.191755]
["bitfinex-derivatives","BTCF0:USTF0",1728848163205,0.079754,62702.0,62701.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728848163797,0.0306,62703.0,62702.0,0.09792392]
["bitfinex-derivatives","BTCF0:USTF0",1728848164904,0.110352,62703.0,62702.0,0.09892392]
["bitfinex-derivatives","BTCF0:USTF0",1728848165103,0.110352,62703.0,62702.0,0.09992392]
["bitfinex-derivatives","BTCF0:USTF0",1728848166898,0.079752,62703.0,62702.0,0.09992392]
["bitfinex-derivatives","BTCF0:USTF0",1728848169704,0.0324,62704.0,62702.0,0.09992392]
["bitfinex-derivatives","BTCF0:USTF0",1728848169900,0.079752,62703.0,62702.0,0.09992392]
["bitfinex-derivatives","BTCF0:USTF0",1728848173411,0.07976,62697.0,62696.0,0.12767848]
["bitfinex-derivatives","BTCF0:USTF0",1728848173612,0.55056,62697.0,62696.0,0.12767848]
["bitfinex-derivatives","BTCF0:USTF0",1728848174508,0.55056,62697.0,62696.0,0.12867848]
["bitfinex-derivatives","BTCF0:USTF0",1728848175809,0.4708,62697.0,62696.0,0.12867848]
["bitfinex-derivatives","BTCF0:USTF0",1728848176026,0.55056,62697.0,62696.0,0.12867848]
["bitfinex-derivatives","BTCF0:USTF0",1728848176313,0.55056,62697.0,62690.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728848176519,0.440568,62691.0,62690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728848177216,0.3608,62691.0,62690.0,0.189769]
["bitfinex-derivatives","BTCF0:USTF0",1728848177713,0.4796548,62691.0,62690.0,0.189769]
["bitfinex-derivatives","BTCF0:USTF0",1728848178114,0.06988546,62691.0,62690.0,0.189769]
["bitfinex-derivatives","BTCF0:USTF0",1728848178316,0.11668946,62691.0,62690.0,1.38331758]
["bitfinex-derivatives","BTCF0:USTF0",1728848178618,0.14347117,62696.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728848178817,0.14347117,62696.0,62695.0,0.550563]
["bitfinex-derivatives","BTCF0:USTF0",1728848179006,0.04896154,62696.0,62695.0,1.629083]
["bitfinex-derivatives","BTCF0:USTF0",1728848179612,0.19243271,62696.0,62695.0,1.629083]
["bitfinex-derivatives","BTCF0:USTF0",1728848180110,0.05096154,62696.0,62695.0,1.630083]
["bitfinex-derivatives","BTCF0:USTF0",1728848180316,0.05196154,62696.0,62695.0,1.630083]
["bitfinex-derivatives","BTCF0:USTF0",1728848180710,0.19543271,62696.0,62695.0,1.630083]
["bitfinex-derivatives","BTCF0:USTF0",1728848181016,0.05196154,62696.0,62695.0,1.630083]
["bitfinex-derivatives","BTCF0:USTF0",1728848181213,0.003,62696.0,62695.0,1.630083]
["bitfinex-derivatives","BTCF0:USTF0",1728848181906,0.14347117,62699.0,62695.0,1.630083]
["bitfinex-derivatives","BTCF0:USTF0",1728848182108,0.14347117,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728848182409,0.14347117,62700.0,62699.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1728848182613,0.19243164,62700.0,62699.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1728848182810,0.083446,62708.0,62699.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1728848182811,0.15926591,62704.0,62699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728848183014,0.14717117,62708.0,62699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728848183015,0.15926591,62706.0,62703.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728848183215,0.14345107,62711.0,62710.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728848183414,0.15926591,62715.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728848183717,0.3608,62720.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728848184922,0.3608,62720.0,62719.0,0.189732]
["bitfinex-derivatives","BTCF0:USTF0",1728848185710,0.5933082,62720.0,62719.0,0.189732]
["bitfinex-derivatives","BTCF0:USTF0",1728848185918,0.59330818,62720.0,62719.0,0.189732]
["bitfinex-derivatives","BTCF0:USTF0",1728848186420,0.57516421,62720.0,62719.0,0.189732]
["bitfinex-derivatives","BTCF0:USTF0",1728848186624,0.39984985,62720.0,62719.0,0.189732]
["bitfinex-derivatives","BTCF0:USTF0",1728848187320,0.45704288,62720.0,62719.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728848187517,0.45704288,62720.0,62719.0,0.189732]
["bitfinex-derivatives","BTCF0:USTF0",1728848188420,0.53679189,62720.0,62719.0,0.189732]
["bitfinex-derivatives","BTCF0:USTF0",1728848188922,0.53679189,62720.0,62716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728848189221,0.079738,62714.0,62713.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728848189413,0.14959059,62714.0,62712.0,0.21915824]
["bitfinex-derivatives","BTCF0:USTF0",1728848189614,0.17599189,62713.0,62712.0,0.21915824]
["bitfinex-derivatives","BTCF0:USTF0",1728848189925,0.17599189,62713.0,62712.0,0.32915824]
["bitfinex-derivatives","BTCF0:USTF0",1728848189926,0.20554498,62713.0,62712.0,0.32915824]
["bitfinex-derivatives","BTCF0:USTF0",1728848190226,0.11879886,62713.0,62712.0,0.32915824]
["bitfinex-derivatives","BTCF0:USTF0",1728848190421,0.03080274,62713.0,62712.0,0.32915824]
["bitfinex-derivatives","BTCF0:USTF0",1728848190618,0.06985395,62716.0,62712.0,0.32915924]
["bitfinex-derivatives","BTCF0:USTF0",1728848190816,0.079735,62717.0,62715.0,0.189737]
["bitfinex-derivatives","BTCF0:USTF0",1728848191019,0.06985551,62716.0,62715.0,0.189737]
["bitfinex-derivatives","BTCF0:USTF0",1728848192822,0.14959151,62716.0,62715.0,0.190737]
["bitfinex-derivatives","BTCF0:USTF0",1728848193022,0.079736,62716.0,62715.0,0.190737]
["bitfinex-derivatives","BTCF0:USTF0",1728848193526,0.111833,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728848193722,0.0321,62719.0,62718.0,0.189733]
["bitfinex-derivatives","BTCF0:USTF0",1728848193924,0.079728,62723.0,62718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728848194126,0.079728,62723.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848194127,0.0037,62728.0,62727.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728848194322,0.079718,62731.0,62730.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728848194925,0.079712,62735.0,62732.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728848195127,0.09629188,62736.0,62732.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728848195328,0.0037,62737.0,62732.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728848195624,0.08341,62737.0,62732.0,0.189716]
["bitfinex-derivatives","BTCF0:USTF0",1728848196129,0.079711,62736.0,62732.0,0.189716]
["bitfinex-derivatives","BTCF0:USTF0",1728848196630,0.079711,62736.0,62732.0,0.190716]
["bitfinex-derivatives","BTCF0:USTF0",1728848196831,0.079711,62736.0,62732.0,0.21983123]
["bitfinex-derivatives","BTCF0:USTF0",1728848197343,0.0037,62737.0,62732.0,0.190716]
["bitfinex-derivatives","BTCF0:USTF0",1728848197344,0.079712,62735.0,62732.0,0.190716]
["bitfinex-derivatives","BTCF0:USTF0",1728848197526,0.079712,62735.0,62732.0,0.191716]
["bitfinex-derivatives","BTCF0:USTF0",1728848197922,0.079712,62735.0,62732.0,0.251716]
["bitfinex-derivatives","BTCF0:USTF0",1728848198631,0.0037,62737.0,62732.0,0.251716]
["bitfinex-derivatives","BTCF0:USTF0",1728848198931,0.0307,62734.0,62732.0,0.251716]
["bitfinex-derivatives","BTCF0:USTF0",1728848199128,0.0307,62734.0,62732.0,0.442516]
["bitfinex-derivatives","BTCF0:USTF0",1728848199129,0.079714,62733.0,62732.0,0.442516]
["bitfinex-derivatives","BTCF0:USTF0",1728848199335,0.249714,62733.0,62732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728848199526,0.311814,62733.0,62732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728848199926,0.311814,62733.0,62732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848200634,0.141814,62733.0,62732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848201025,0.0307,62734.0,62733.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728848201225,0.110413,62734.0,62733.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728848202329,0.110413,62734.0,62733.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728848203332,0.110413,62734.0,62733.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728848204633,0.110413,62734.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848207736,0.110413,62734.0,62733.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728848208041,0.22919438,62734.0,62733.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728848208637,0.22919438,62734.0,62733.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1728848209233,0.29237066,62734.0,62733.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1728848209626,0.29241308,62734.0,62733.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1728848209822,0.26171308,62734.0,62733.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1728848210027,0.11877526,62734.0,62733.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1728848211337,0.11877526,62734.0,62733.0,0.26702215]
["bitfinex-derivatives","BTCF0:USTF0",1728848211538,0.11877526,62734.0,62733.0,0.34673615]
["bitfinex-derivatives","BTCF0:USTF0",1728848215137,0.11877526,62734.0,62733.0,1.42493615]
["bitfinex-derivatives","BTCF0:USTF0",1728848216035,0.0037,62740.0,62739.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728848216237,0.0037,62747.0,62746.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728848216435,0.110594,62749.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1728848217337,0.0309,62749.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1728848217535,0.0309,62749.0,62748.0,0.250695]
["bitfinex-derivatives","BTCF0:USTF0",1728848218138,0.0309,62749.0,62748.0,0.249695]
["bitfinex-derivatives","BTCF0:USTF0",1728848218341,0.0309,62749.0,62748.0,0.250695]
["bitfinex-derivatives","BTCF0:USTF0",1728848218546,0.0309,62749.0,62748.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728848218746,0.0309,62749.0,62748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728848218747,0.280594,62749.0,62748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728848219035,0.313694,62749.0,62748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728848219430,0.144694,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848223040,0.17548436,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848223836,0.28548436,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848226846,0.17548551,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848227036,0.17548551,62749.0,62741.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728848227037,0.079703,62742.0,62741.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728848227236,0.22049451,62742.0,62734.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728848227443,0.22049451,62742.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848227444,0.11,62737.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848227651,0.189713,62734.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848227943,0.11050451,62734.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848228844,0.079719,62729.0,62728.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1728848229049,0.11051695,62729.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848229246,0.11051728,62729.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848230237,0.14281728,62729.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848230436,0.14281728,62729.0,62722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728848230643,0.079727,62723.0,62722.0,0.249728]
["bitfinex-derivatives","BTCF0:USTF0",1728848231047,0.06984486,62723.0,62722.0,0.249728]
["bitfinex-derivatives","BTCF0:USTF0",1728848231844,0.11878575,62723.0,62722.0,0.249728]
["bitfinex-derivatives","BTCF0:USTF0",1728848232054,0.14957186,62723.0,62722.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728848232246,0.11878575,62723.0,62718.0,0.0288232]
["bitfinex-derivatives","BTCF0:USTF0",1728848232438,0.079733,62719.0,62718.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728848232644,0.19851875,62719.0,62718.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728848233052,0.1677194,62719.0,62718.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728848233643,0.1677194,62719.0,62718.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728848234149,0.1677194,62719.0,62718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728848235043,0.1677194,62719.0,62718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728848235255,0.1687194,62719.0,62718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728848235451,0.1687184,62719.0,62718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848235762,0.3387184,62719.0,62718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848235948,0.39590545,62719.0,62718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848238046,0.250732,62719.0,62718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848240150,0.27938102,62719.0,62718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848240754,0.250732,62719.0,62718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848243449,0.250732,62719.0,62709.0,0.00239143]
["bitfinex-derivatives","BTCF0:USTF0",1728848243648,0.249744,62710.0,62709.0,0.00239143]
["bitfinex-derivatives","BTCF0:USTF0",1728848244251,0.249744,62710.0,62709.0,0.08213643]
["bitfinex-derivatives","BTCF0:USTF0",1728848244848,0.249744,62710.0,62709.0,0.09013643]
["bitfinex-derivatives","BTCF0:USTF0",1728848245049,0.28880011,62710.0,62709.0,0.09013643]
["bitfinex-derivatives","BTCF0:USTF0",1728848245255,0.28880011,62710.0,62709.0,0.01039143]
["bitfinex-derivatives","BTCF0:USTF0",1728848245552,0.28880011,62710.0,62709.0,0.01439143]
["bitfinex-derivatives","BTCF0:USTF0",1728848245757,0.28880011,62710.0,62709.0,0.02239143]
["bitfinex-derivatives","BTCF0:USTF0",1728848246459,0.03905611,62710.0,62709.0,0.10213643]
["bitfinex-derivatives","BTCF0:USTF0",1728848246658,0.20681786,62718.0,62717.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728848246859,0.11878678,62718.0,62717.0,0.249735]
["bitfinex-derivatives","BTCF0:USTF0",1728848247063,0.11878678,62718.0,62717.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728848248463,0.11878678,62718.0,62717.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728848251068,0.28878678,62718.0,62717.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728848251451,0.33773595,62718.0,62717.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728848251658,0.48070529,62718.0,62717.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728848251962,0.33773595,62718.0,62717.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728848252666,0.48070529,62718.0,62717.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728848252964,0.33773595,62718.0,62717.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728848253151,0.249734,62718.0,62717.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728848253562,0.249734,62718.0,62717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728848259069,0.0111,62726.0,62725.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728848259375,0.00239218,62731.0,62730.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728848259562,0.0315,62743.0,62730.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728848259563,0.0111,62740.0,62730.0,1.00904]
["bitfinex-derivatives","BTCF0:USTF0",1728848259872,0.0111,62745.0,62742.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728848260067,0.11875678,62744.0,62739.0,0.24477224]
["bitfinex-derivatives","BTCF0:USTF0",1728848260267,0.0879731,62747.0,62739.0,0.24477224]
["bitfinex-derivatives","BTCF0:USTF0",1728848260268,0.11875678,62743.0,62739.0,0.24477224]
["bitfinex-derivatives","BTCF0:USTF0",1728848260571,0.11875659,62742.0,62739.0,0.24477224]
["bitfinex-derivatives","BTCF0:USTF0",1728848260873,0.11875659,62741.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728848261175,0.0879648,62741.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728848262169,0.0899648,62741.0,62740.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728848264269,0.08996694,62741.0,62740.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728848266473,0.33967094,62741.0,62740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848266668,0.58764404,62741.0,62740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848267063,0.75764404,62741.0,62740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848268279,0.612504,62741.0,62740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848268973,0.079711,62736.0,62735.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728848269169,0.079711,62736.0,62732.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728848269170,0.17,62736.0,62732.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728848269363,0.17,62736.0,62728.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728848269364,0.17,62733.0,62728.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728848269673,0.3928,62735.0,62726.0,0.00239114]
["bitfinex-derivatives","BTCF0:USTF0",1728848269674,0.249718,62730.0,62729.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1728848271973,0.249718,62730.0,62729.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1728848272475,0.249718,62730.0,62729.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728848273373,0.249718,62730.0,62729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848273774,0.252718,62730.0,62729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848274376,0.079722,62727.0,62726.0,0.00239114]
["bitfinex-derivatives","BTCF0:USTF0",1728848274574,0.249722,62727.0,62726.0,0.00239114]
["bitfinex-derivatives","BTCF0:USTF0",1728848275274,0.28876927,62727.0,62726.0,0.00239114]
["bitfinex-derivatives","BTCF0:USTF0",1728848275582,0.29076927,62727.0,62726.0,0.00239114]
["bitfinex-derivatives","BTCF0:USTF0",1728848276479,0.29076926,62727.0,62726.0,0.00239114]
["bitfinex-derivatives","BTCF0:USTF0",1728848277268,0.29276926,62727.0,62726.0,0.00339114]
["bitfinex-derivatives","BTCF0:USTF0",1728848278587,0.29276882,62727.0,62726.0,0.00339114]
["bitfinex-derivatives","BTCF0:USTF0",1728848279084,0.29276882,62727.0,62726.0,0.00239114]
["bitfinex-derivatives","BTCF0:USTF0",1728848279484,0.12276882,62727.0,62726.0,0.00239114]
["bitfinex-derivatives","BTCF0:USTF0",1728848279676,0.29276882,62727.0,62726.0,0.00239114]
["bitfinex-derivatives","BTCF0:USTF0",1728848281276,0.079728,62722.0,62721.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728848281578,0.079733,62718.0,62717.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728848281785,0.079733,62718.0,62715.0,0.0286278]
["bitfinex-derivatives","BTCF0:USTF0",1728848281786,0.079736,62716.0,62715.0,0.0286278]
["bitfinex-derivatives","BTCF0:USTF0",1728848282081,0.11878282,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728848282391,0.16772595,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728848283287,0.079736,62716.0,62715.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1728848284187,0.079736,62716.0,62715.0,0.092737]
["bitfinex-derivatives","BTCF0:USTF0",1728848284586,0.079736,62716.0,62715.0,0.090737]
["bitfinex-derivatives","BTCF0:USTF0",1728848284982,0.079736,62716.0,62715.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1728848285186,0.079736,62716.0,62715.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1728848290675,0.079736,62716.0,62715.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728848298295,0.23859198,62716.0,62715.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728848298590,0.32660524,62716.0,62715.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728848298798,0.16774926,62716.0,62715.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728848298992,0.32682339,62716.0,62715.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728848299182,1.40518339,62716.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728848299388,0.0321,62717.0,62704.0,0.00239186]
["bitfinex-derivatives","BTCF0:USTF0",1728848299389,0.610542,62711.0,62706.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728848299697,0.07975,62705.0,62704.0,0.00239186]
["bitfinex-derivatives","BTCF0:USTF0",1728848299995,0.11880743,62705.0,62704.0,0.00239186]
["bitfinex-derivatives","BTCF0:USTF0",1728848300298,0.16776326,62705.0,62704.0,0.00239186]
["bitfinex-derivatives","BTCF0:USTF0",1728848301388,0.16776326,62705.0,62704.0,0.01639186]
["bitfinex-derivatives","BTCF0:USTF0",1728848301892,0.16876326,62705.0,62704.0,0.03039186]
["bitfinex-derivatives","BTCF0:USTF0",1728848304693,0.16876326,62705.0,62704.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728848305288,0.08075,62705.0,62704.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728848305491,0.11305,62705.0,62704.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728848305793,0.079759,62698.0,62697.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728848305994,0.079763,62695.0,62694.0,0.12722591]
["bitfinex-derivatives","BTCF0:USTF0",1728848306193,0.440555,62702.0,62698.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728848306194,0.079757,62700.0,62698.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728848306402,0.3645,62702.0,62698.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728848306403,0.189758,62699.0,62698.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728848308197,0.192758,62699.0,62698.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728848308396,0.079761,62696.0,62695.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728848308598,0.189761,62696.0,62695.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728848310507,0.193761,62696.0,62695.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728848311907,0.086761,62696.0,62695.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728848312114,0.196761,62696.0,62695.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728848312513,0.117,62696.0,62695.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728848312709,0.007,62696.0,62695.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728848312912,0.0037,62704.0,62695.0,1.739082]
["bitfinex-derivatives","BTCF0:USTF0",1728848313112,0.0037,62707.0,62703.0,0.550552]
["bitfinex-derivatives","BTCF0:USTF0",1728848313416,0.0037,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728848313607,0.11,62714.0,62710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728848313813,0.11,62714.0,62713.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728848314019,0.00239249,62718.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728848314610,0.00239249,62718.0,62717.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728848314917,0.00239249,62718.0,62717.0,0.189735]
["bitfinex-derivatives","BTCF0:USTF0",1728848315915,0.00239249,62718.0,62717.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728848316311,0.00239249,62718.0,62717.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728848316521,0.00239249,62718.0,62717.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1728848317615,0.079732,62719.0,62717.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1728848317910,0.079732,62719.0,62718.0,0.04733055]
["bitfinex-derivatives","BTCF0:USTF0",1728848319419,0.079732,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728848319628,0.079732,62719.0,62718.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728848320318,0.1306813,62719.0,62718.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728848320523,0.16973351,62719.0,62718.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728848323328,0.16773351,62719.0,62718.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728848323524,0.16973351,62719.0,62718.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728848324421,0.09000151,62719.0,62718.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728848324618,0.14719763,62719.0,62718.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728848324921,0.09000031,62719.0,62718.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728848326316,0.09000031,62719.0,62718.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1728848326529,0.08800031,62719.0,62718.0,0.1110908]
["bitfinex-derivatives","BTCF0:USTF0",1728848326722,0.09000031,62719.0,62718.0,0.1110908]
["bitfinex-derivatives","BTCF0:USTF0",1728848327428,0.08900031,62719.0,62718.0,0.1110908]
["bitfinex-derivatives","BTCF0:USTF0",1728848328018,0.08900031,62719.0,62718.0,0.1090908]
["bitfinex-derivatives","BTCF0:USTF0",1728848328224,0.08900031,62719.0,62718.0,0.1100908]
["bitfinex-derivatives","BTCF0:USTF0",1728848328415,0.001,62719.0,62718.0,0.1100908]
["bitfinex-derivatives","BTCF0:USTF0",1728848328621,0.001,62719.0,62718.0,0.2800908]
["bitfinex-derivatives","BTCF0:USTF0",1728848329029,0.001,62719.0,62718.0,0.2810908]
["bitfinex-derivatives","BTCF0:USTF0",1728848329617,0.001,62719.0,62718.0,1.3594108]
["bitfinex-derivatives","BTCF0:USTF0",1728848329827,0.0111,62728.0,62725.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728848330127,0.0355,62733.0,62731.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728848330317,0.079714,62734.0,62731.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728848330520,0.079709,62737.0,62731.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728848330722,0.079709,62737.0,62731.0,0.440517]
["bitfinex-derivatives","BTCF0:USTF0",1728848331726,0.01439218,62732.0,62731.0,0.441517]
["bitfinex-derivatives","BTCF0:USTF0",1728848332123,0.0037,62739.0,62731.0,1.44004]
["bitfinex-derivatives","BTCF0:USTF0",1728848332428,0.0037,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728848332735,0.079703,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728848333625,0.092703,62742.0,62741.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728848334928,0.099703,62742.0,62741.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728848335529,0.2448476,62742.0,62741.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728848337038,0.15687868,62742.0,62741.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728848337533,0.2448476,62742.0,62741.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728848338133,0.18767192,62742.0,62741.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728848338335,0.18767192,62742.0,62741.0,0.11069371]
["bitfinex-derivatives","BTCF0:USTF0",1728848339432,0.2448476,62742.0,62741.0,0.11069371]
["bitfinex-derivatives","BTCF0:USTF0",1728848339936,0.18767192,62742.0,62741.0,0.11069371]
["bitfinex-derivatives","BTCF0:USTF0",1728848340332,0.18767192,62742.0,62741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848340536,0.4148476,62742.0,62741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848340938,0.079709,62737.0,62736.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1728848341140,0.079709,62737.0,62736.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1728848341337,0.17,62739.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848341637,0.079713,62734.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848342034,0.111413,62734.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848342434,0.111413,62734.0,62733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728848343342,0.124413,62734.0,62733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728848344338,0.133413,62734.0,62733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728848344740,0.133413,62734.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848345639,0.303413,62734.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848347342,0.303413,62734.0,62733.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728848349350,0.133413,62734.0,62733.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728848352151,0.22138913,62734.0,62733.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728848353541,0.17245395,62734.0,62733.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728848353737,0.17245395,62734.0,62733.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1728848353941,0.17245395,62734.0,62733.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728848355151,0.0037,62742.0,62733.0,1.520714]
["bitfinex-derivatives","BTCF0:USTF0",1728848355344,0.0037,62742.0,62741.0,0.610504]
["bitfinex-derivatives","BTCF0:USTF0",1728848355542,0.01349111,62745.0,62744.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728848355543,0.00239111,62745.0,62744.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728848355739,0.0315,62751.0,62741.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1728848355942,0.17487777,62742.0,62741.0,0.550504]
["bitfinex-derivatives","BTCF0:USTF0",1728848356140,0.17487777,62743.0,62742.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728848357455,0.15897821,62745.0,62741.0,0.61199842]
["bitfinex-derivatives","BTCF0:USTF0",1728848357650,0.17487777,62748.0,62744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728848357850,0.17487777,62748.0,62747.0,0.610497]
["bitfinex-derivatives","BTCF0:USTF0",1728848358659,0.05716451,62748.0,62747.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728848358955,0.0316,62752.0,62751.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728848359154,0.0316,62752.0,62751.0,0.249691]
["bitfinex-derivatives","BTCF0:USTF0",1728848359359,0.12961796,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728848359554,0.00239092,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728848359747,0.12961796,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728848360957,0.00439092,62755.0,62754.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728848363248,0.04342099,62755.0,62754.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728848364448,0.00439092,62755.0,62754.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728848364852,0.00439092,62755.0,62754.0,0.251688]
["bitfinex-derivatives","BTCF0:USTF0",1728848365784,0.14711331,62755.0,62752.0,0.02942198]
["bitfinex-derivatives","BTCF0:USTF0",1728848365986,0.14511331,62754.0,62753.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728848366186,0.35163029,62754.0,62753.0,0.249689]
["bitfinex-derivatives","BTCF0:USTF0",1728848366769,0.14511331,62754.0,62753.0,0.249689]
["bitfinex-derivatives","BTCF0:USTF0",1728848367167,0.14511331,62754.0,62753.0,0.250689]
["bitfinex-derivatives","BTCF0:USTF0",1728848367579,0.14711331,62754.0,62753.0,0.251689]
["bitfinex-derivatives","BTCF0:USTF0",1728848369385,0.35350945,62754.0,62753.0,0.251689]
["bitfinex-derivatives","BTCF0:USTF0",1728848369881,0.14711331,62754.0,62753.0,0.251689]
["bitfinex-derivatives","BTCF0:USTF0",1728848370494,0.35348579,62754.0,62753.0,0.251689]
["bitfinex-derivatives","BTCF0:USTF0",1728848370790,0.43317379,62754.0,62753.0,0.251689]
["bitfinex-derivatives","BTCF0:USTF0",1728848370987,0.22680131,62754.0,62753.0,0.251689]
["bitfinex-derivatives","BTCF0:USTF0",1728848371787,0.22680131,62754.0,62753.0,0.03007348]
["bitfinex-derivatives","BTCF0:USTF0",1728848371984,0.22780131,62754.0,62753.0,0.11076248]
["bitfinex-derivatives","BTCF0:USTF0",1728848372384,0.22880131,62754.0,62753.0,0.11076248]
["bitfinex-derivatives","BTCF0:USTF0",1728848373894,0.083688,62754.0,62753.0,0.11076248]
["bitfinex-derivatives","BTCF0:USTF0",1728848377065,0.083688,62754.0,62753.0,0.47156248]
["bitfinex-derivatives","BTCF0:USTF0",1728848377262,0.083688,62754.0,62753.0,0.11076248]
["bitfinex-derivatives","BTCF0:USTF0",1728848379864,0.083688,62754.0,62753.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1728848384568,0.12271648,62754.0,62753.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1728848386181,0.12271648,62754.0,62753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728848386480,0.5138317,62754.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848386774,0.079699,62745.0,62744.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728848386980,0.079699,62745.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728848386981,0.079705,62741.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728848388774,0.22483622,62741.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728848389379,0.22783696,62741.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728848389687,0.17066655,62741.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728848390168,0.22783696,62741.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728848390374,0.22983696,62741.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728848392771,0.22983696,62741.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848392772,0.079705,62740.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848392974,0.16766655,62740.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848393882,0.16866655,62740.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848394785,0.17066655,62740.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848395287,0.079711,62736.0,62735.0,0.02823806]
["bitfinex-derivatives","BTCF0:USTF0",1728848395584,0.079711,62736.0,62735.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728848395585,0.16767255,62736.0,62735.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728848395787,0.079711,62736.0,62735.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728848396375,0.079711,62736.0,62735.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728848396589,0.079711,62736.0,62735.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1728848397887,0.079711,62736.0,62735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728848398585,0.189711,62736.0,62735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728848398779,0.079717,62731.0,62730.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728848398980,0.079717,62731.0,62725.0,0.0023911]
["bitfinex-derivatives","BTCF0:USTF0",1728848398981,0.079723,62726.0,62725.0,0.0023911]
["bitfinex-derivatives","BTCF0:USTF0",1728848399181,0.189723,62726.0,62725.0,0.0023911]
["bitfinex-derivatives","BTCF0:USTF0",1728848400188,0.189723,62726.0,62725.0,0.0143911]
["bitfinex-derivatives","BTCF0:USTF0",1728848401584,0.190723,62726.0,62725.0,0.0263911]
["bitfinex-derivatives","BTCF0:USTF0",1728848405583,0.190723,62726.0,62718.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728848405584,1.379003,62726.0,62718.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728848405782,0.079737,62715.0,62714.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728848405986,0.079737,62715.0,62713.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728848405987,0.079738,62714.0,62713.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728848407578,0.550538,62714.0,62713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728848407784,0.550538,62714.0,62708.0,0.00239211]
["bitfinex-derivatives","BTCF0:USTF0",1728848407785,0.780538,62714.0,62708.0,0.00239211]
["bitfinex-derivatives","BTCF0:USTF0",1728848407979,0.079745,62709.0,62708.0,0.00239211]
["bitfinex-derivatives","BTCF0:USTF0",1728848409896,0.080745,62709.0,62708.0,0.01139211]
["bitfinex-derivatives","BTCF0:USTF0",1728848410083,0.080745,62709.0,62708.0,0.01539211]
["bitfinex-derivatives","BTCF0:USTF0",1728848410084,0.081745,62709.0,62708.0,0.01539211]
["bitfinex-derivatives","BTCF0:USTF0",1728848410489,0.081745,62709.0,62708.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728848411793,0.079754,62702.0,62701.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728848411990,0.17,62702.0,62695.0,0.00239243]
["bitfinex-derivatives","BTCF0:USTF0",1728848412185,0.249761,62696.0,62695.0,0.08215543]
["bitfinex-derivatives","BTCF0:USTF0",1728848412384,0.249761,62696.0,62695.0,0.00239243]
["bitfinex-derivatives","BTCF0:USTF0",1728848413395,0.171,62696.0,62695.0,0.08215543]
["bitfinex-derivatives","BTCF0:USTF0",1728848413693,0.001,62696.0,62695.0,0.08215543]
["bitfinex-derivatives","BTCF0:USTF0",1728848413995,0.17,62699.0,62698.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728848414985,0.079761,62696.0,62695.0,0.08215443]
["bitfinex-derivatives","BTCF0:USTF0",1728848415186,0.249761,62696.0,62695.0,0.08215443]
["bitfinex-derivatives","BTCF0:USTF0",1728848415387,0.17,62696.0,62695.0,0.08215443]
["bitfinex-derivatives","BTCF0:USTF0",1728848416490,0.249761,62696.0,62695.0,0.08215443]
["bitfinex-derivatives","BTCF0:USTF0",1728848417093,0.249761,62696.0,62695.0,0.00239243]
["bitfinex-derivatives","BTCF0:USTF0",1728848418890,0.252761,62696.0,62695.0,0.00239243]
["bitfinex-derivatives","BTCF0:USTF0",1728848419484,0.084761,62696.0,62695.0,0.00239243]
["bitfinex-derivatives","BTCF0:USTF0",1728848419690,0.254761,62696.0,62695.0,0.00239243]
["bitfinex-derivatives","BTCF0:USTF0",1728848419885,0.079766,62692.0,62691.0,0.04738953]
["bitfinex-derivatives","BTCF0:USTF0",1728848420094,0.079768,62691.0,62690.0,0.12715753]
["bitfinex-derivatives","BTCF0:USTF0",1728848420487,0.079768,62691.0,62690.0,0.04716306]
["bitfinex-derivatives","BTCF0:USTF0",1728848421588,0.02389079,62688.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848421791,0.17,62688.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848422495,0.249772,62688.0,62687.0,0.42398604]
["bitfinex-derivatives","BTCF0:USTF0",1728848422697,0.250772,62688.0,62687.0,0.42398604]
["bitfinex-derivatives","BTCF0:USTF0",1728848423288,0.251772,62688.0,62687.0,0.42398604]
["bitfinex-derivatives","BTCF0:USTF0",1728848423488,0.251772,62688.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848425998,0.172,62688.0,62686.0,0.07898255]
["bitfinex-derivatives","BTCF0:USTF0",1728848426194,0.079773,62687.0,62686.0,0.07898255]
["bitfinex-derivatives","BTCF0:USTF0",1728848426494,0.079773,62687.0,62686.0,0.12158162]
["bitfinex-derivatives","BTCF0:USTF0",1728848427490,0.080773,62687.0,62686.0,0.20135562]
["bitfinex-derivatives","BTCF0:USTF0",1728848428095,0.081773,62687.0,62686.0,0.20135562]
["bitfinex-derivatives","BTCF0:USTF0",1728848429491,0.081773,62687.0,62686.0,0.29613468]
["bitfinex-derivatives","BTCF0:USTF0",1728848430008,0.191773,62687.0,62686.0,0.29613586]
["bitfinex-derivatives","BTCF0:USTF0",1728848431391,0.191773,62687.0,62686.0,0.2013568]
["bitfinex-derivatives","BTCF0:USTF0",1728848431593,0.11194187,62687.0,62686.0,0.2013568]
["bitfinex-derivatives","BTCF0:USTF0",1728848431988,0.19171487,62687.0,62686.0,0.2013568]
["bitfinex-derivatives","BTCF0:USTF0",1728848432592,0.19171487,62687.0,62686.0,0.34604978]
["bitfinex-derivatives","BTCF0:USTF0",1728848434699,0.19171487,62687.0,62686.0,0.3462007]
["bitfinex-derivatives","BTCF0:USTF0",1728848435691,0.19171487,62687.0,62686.0,0.45677627]
["bitfinex-derivatives","BTCF0:USTF0",1728848436501,0.19171487,62687.0,62686.0,0.62515554]
["bitfinex-derivatives","BTCF0:USTF0",1728848436703,0.11,62687.0,62686.0,0.51457997]
["bitfinex-derivatives","BTCF0:USTF0",1728848436904,0.189773,62687.0,62686.0,0.51457997]
["bitfinex-derivatives","BTCF0:USTF0",1728848439108,0.189773,62687.0,62686.0,0.87440418]
["bitfinex-derivatives","BTCF0:USTF0",1728848439494,0.14187512,62687.0,62686.0,0.87440418]
["bitfinex-derivatives","BTCF0:USTF0",1728848440508,0.14187512,62687.0,62686.0,1.00077627]
["bitfinex-derivatives","BTCF0:USTF0",1728848440899,0.14187512,62687.0,62686.0,0.56694609]
["bitfinex-derivatives","BTCF0:USTF0",1728848441195,0.14187512,62687.0,62686.0,0.440574]
["bitfinex-derivatives","BTCF0:USTF0",1728848443303,0.14187512,62687.0,62686.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728848445417,0.0365,62695.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848445609,0.0365,62695.0,62694.0,0.189764]
["bitfinex-derivatives","BTCF0:USTF0",1728848445610,0.0037,62695.0,62694.0,0.189764]
["bitfinex-derivatives","BTCF0:USTF0",1728848445806,0.00239305,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728848446407,0.11239305,62700.0,62699.0,0.440558]
["bitfinex-derivatives","BTCF0:USTF0",1728848447313,0.11839305,62700.0,62699.0,0.440558]
["bitfinex-derivatives","BTCF0:USTF0",1728848447617,0.12439305,62700.0,62699.0,0.440558]
["bitfinex-derivatives","BTCF0:USTF0",1728848448503,0.20414905,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728848448904,0.14827861,62700.0,62699.0,0.20039073]
["bitfinex-derivatives","BTCF0:USTF0",1728848449107,0.201756,62700.0,62699.0,0.20039073]
["bitfinex-derivatives","BTCF0:USTF0",1728848449520,0.201756,62700.0,62699.0,0.295321]
["bitfinex-derivatives","BTCF0:USTF0",1728848450014,0.201756,62700.0,62699.0,0.32464618]
["bitfinex-derivatives","BTCF0:USTF0",1728848450416,0.201756,62700.0,62699.0,0.22971591]
["bitfinex-derivatives","BTCF0:USTF0",1728848452506,0.201756,62700.0,62699.0,0.30879109]
["bitfinex-derivatives","BTCF0:USTF0",1728848452704,0.122,62700.0,62699.0,0.30879109]
["bitfinex-derivatives","BTCF0:USTF0",1728848452904,0.122,62700.0,62699.0,0.18815836]
["bitfinex-derivatives","BTCF0:USTF0",1728848453109,0.122,62700.0,62699.0,0.2292484]
["bitfinex-derivatives","BTCF0:USTF0",1728848453618,0.122,62700.0,62699.0,0.3082992]
["bitfinex-derivatives","BTCF0:USTF0",1728848454015,0.122,62700.0,62699.0,0.10908318]
["bitfinex-derivatives","BTCF0:USTF0",1728848456025,0.1610617,62700.0,62699.0,0.10908318]
["bitfinex-derivatives","BTCF0:USTF0",1728848457124,0.28777484,62700.0,62699.0,0.10908318]
["bitfinex-derivatives","BTCF0:USTF0",1728848458229,0.28777545,62700.0,62699.0,0.10908318]
["bitfinex-derivatives","BTCF0:USTF0",1728848458635,0.16106231,62700.0,62699.0,0.10908318]
["bitfinex-derivatives","BTCF0:USTF0",1728848459337,0.28841112,62700.0,62699.0,0.10908318]
["bitfinex-derivatives","BTCF0:USTF0",1728848460533,0.28841112,62700.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728848460733,0.11,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728848460933,0.14906231,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728848461238,0.27641112,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728848461435,0.27641345,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728848461933,0.18976,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728848462334,0.22882419,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728848462634,0.23482419,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728848463635,0.116,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728848464028,0.116,62697.0,62696.0,0.29469528]
["bitfinex-derivatives","BTCF0:USTF0",1728848465339,0.19576,62697.0,62696.0,0.29469528]
["bitfinex-derivatives","BTCF0:USTF0",1728848465531,0.19576,62697.0,62696.0,0.19986623]
["bitfinex-derivatives","BTCF0:USTF0",1728848466340,0.19576,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728848466638,0.19576,62697.0,62696.0,0.19961287]
["bitfinex-derivatives","BTCF0:USTF0",1728848467136,0.006,62697.0,62696.0,0.19961287]
["bitfinex-derivatives","BTCF0:USTF0",1728848471144,0.006,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728848471839,0.006,62697.0,62696.0,0.15882974]
["bitfinex-derivatives","BTCF0:USTF0",1728848472341,0.006,62697.0,62696.0,0.27877854]
["bitfinex-derivatives","BTCF0:USTF0",1728848473538,0.006,62697.0,62696.0,0.1997098]
["bitfinex-derivatives","BTCF0:USTF0",1728848475646,0.08576,62697.0,62696.0,0.1199488]
["bitfinex-derivatives","BTCF0:USTF0",1728848475939,0.11776,62697.0,62696.0,0.07920365]
["bitfinex-derivatives","BTCF0:USTF0",1728848476246,0.0699,62697.0,62695.0,0.07919927]
["bitfinex-derivatives","BTCF0:USTF0",1728848476554,0.079763,62695.0,62694.0,0.15896227]
["bitfinex-derivatives","BTCF0:USTF0",1728848476840,0.11,62696.0,62693.0,0.07919927]
["bitfinex-derivatives","BTCF0:USTF0",1728848477045,0.079764,62694.0,62693.0,0.07919927]
["bitfinex-derivatives","BTCF0:USTF0",1728848477248,0.079764,62694.0,62693.0,0.19945863]
["bitfinex-derivatives","BTCF0:USTF0",1728848477446,0.079763,62695.0,62693.0,0.07919927]
["bitfinex-derivatives","BTCF0:USTF0",1728848477742,0.079764,62694.0,62693.0,0.07919927]
["bitfinex-derivatives","BTCF0:USTF0",1728848477953,0.079764,62694.0,62693.0,0.2792095]
["bitfinex-derivatives","BTCF0:USTF0",1728848478333,0.079764,62694.0,62693.0,0.56081023]
["bitfinex-derivatives","BTCF0:USTF0",1728848479142,0.079764,62694.0,62693.0,0.440565]
["bitfinex-derivatives","BTCF0:USTF0",1728848485842,0.087764,62694.0,62693.0,0.440565]
["bitfinex-derivatives","BTCF0:USTF0",1728848486040,0.095764,62694.0,62693.0,0.56047217]
["bitfinex-derivatives","BTCF0:USTF0",1728848488547,0.016,62694.0,62693.0,0.56047217]
["bitfinex-derivatives","BTCF0:USTF0",1728848488854,0.0037,62701.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728848489056,0.3608,62704.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728848489950,0.07975,62705.0,62702.0,0.07912264]
["bitfinex-derivatives","BTCF0:USTF0",1728848490151,0.07975,62705.0,62704.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728848490356,0.3645,62711.0,62703.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728848490554,0.079746,62708.0,62707.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1728848490744,0.079746,62708.0,62707.0,0.25302196]
["bitfinex-derivatives","BTCF0:USTF0",1728848491051,0.189746,62708.0,62707.0,0.14302196]
["bitfinex-derivatives","BTCF0:USTF0",1728848491259,0.189746,62708.0,62707.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728848491859,0.203746,62708.0,62707.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1728848492359,0.214746,62708.0,62707.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728848494156,0.30275967,62708.0,62707.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728848495757,0.30275967,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848495963,0.30275967,62708.0,62707.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728848501165,0.214746,62708.0,62707.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728848503967,0.214746,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848508167,0.44613385,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848509365,0.30276258,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848509868,0.4461523,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848510062,0.30276258,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848512071,0.44617184,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848512274,0.30276258,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848514361,0.30276247,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848516174,0.214746,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848518175,0.214746,62708.0,62707.0,0.04943429]
["bitfinex-derivatives","BTCF0:USTF0",1728848522682,0.214746,62708.0,62707.0,0.12918129]
["bitfinex-derivatives","BTCF0:USTF0",1728848523378,0.214746,62708.0,62707.0,0.04943429]
["bitfinex-derivatives","BTCF0:USTF0",1728848528988,0.214746,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848529680,1.403146,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848529885,1.403146,62708.0,62702.0,0.41193429]
["bitfinex-derivatives","BTCF0:USTF0",1728848530082,0.079752,62703.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848530381,0.079752,62703.0,62702.0,0.40829845]
["bitfinex-derivatives","BTCF0:USTF0",1728848530975,0.079752,62703.0,62702.0,0.40929845]
["bitfinex-derivatives","BTCF0:USTF0",1728848531180,0.16777504,62703.0,62702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728848531789,0.16777504,62703.0,62702.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728848532282,0.16777504,62703.0,62702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728848532490,0.18177504,62703.0,62702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848533293,0.34126915,62703.0,62702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848533484,0.18177504,62703.0,62702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848534092,0.22500861,62703.0,62702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848534280,0.38450144,62703.0,62702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848537495,0.22500861,62703.0,62702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848537688,0.38446475,62703.0,62702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848537994,0.22500861,62703.0,62702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848538190,0.2964434,62703.0,62702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848538395,0.13698557,62703.0,62702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848539496,0.13698557,62703.0,62702.0,0.04946934]
["bitfinex-derivatives","BTCF0:USTF0",1728848539891,0.13698557,62703.0,62702.0,0.04946851]
["bitfinex-derivatives","BTCF0:USTF0",1728848540595,0.13698557,62703.0,62702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848546195,0.22501058,62703.0,62702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848546403,0.38446841,62703.0,62702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848553408,0.13698557,62703.0,62702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848554996,0.17784389,62703.0,62702.0,0.20074826]
["bitfinex-derivatives","BTCF0:USTF0",1728848555399,0.17784389,62703.0,62702.0,0.12162562]
["bitfinex-derivatives","BTCF0:USTF0",1728848555814,0.17784389,62703.0,62702.0,0.31137962]
["bitfinex-derivatives","BTCF0:USTF0",1728848555815,0.028,62703.0,62702.0,0.31137962]
["bitfinex-derivatives","BTCF0:USTF0",1728848557313,0.028,62703.0,62702.0,0.67217962]
["bitfinex-derivatives","BTCF0:USTF0",1728848557518,0.083444,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728848557710,0.079744,62710.0,62709.0,0.15889572]
["bitfinex-derivatives","BTCF0:USTF0",1728848558509,0.079744,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728848558815,0.093744,62710.0,62709.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1728848558999,0.093744,62710.0,62709.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728848559202,0.107744,62710.0,62709.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728848559910,0.028,62710.0,62709.0,0.20048985]
["bitfinex-derivatives","BTCF0:USTF0",1728848560904,0.028,62710.0,62709.0,0.32382216]
["bitfinex-derivatives","BTCF0:USTF0",1728848561413,0.028,62710.0,62709.0,0.11009645]
["bitfinex-derivatives","BTCF0:USTF0",1728848564020,0.107744,62710.0,62709.0,0.11009645]
["bitfinex-derivatives","BTCF0:USTF0",1728848567208,0.107744,62710.0,62709.0,0.47089645]
["bitfinex-derivatives","BTCF0:USTF0",1728848568315,0.17760537,62710.0,62709.0,0.47089645]
["bitfinex-derivatives","BTCF0:USTF0",1728848568508,0.17760537,62710.0,62709.0,0.11009645]
["bitfinex-derivatives","BTCF0:USTF0",1728848568703,0.14679874,62710.0,62709.0,0.11009645]
["bitfinex-derivatives","BTCF0:USTF0",1728848569109,0.17760546,62710.0,62709.0,0.11009645]
["bitfinex-derivatives","BTCF0:USTF0",1728848569513,0.17760546,62710.0,62709.0,0.47089645]
["bitfinex-derivatives","BTCF0:USTF0",1728848570105,0.22655804,62710.0,62709.0,0.47089645]
["bitfinex-derivatives","BTCF0:USTF0",1728848570516,0.37006756,62710.0,62709.0,0.47089645]
["bitfinex-derivatives","BTCF0:USTF0",1728848571108,0.37006756,62710.0,62709.0,0.11009645]
["bitfinex-derivatives","BTCF0:USTF0",1728848571623,0.37006756,62710.0,62709.0,0.47089645]
["bitfinex-derivatives","BTCF0:USTF0",1728848572217,0.22655804,62710.0,62709.0,0.11009645]
["bitfinex-derivatives","BTCF0:USTF0",1728848572419,0.22655804,62710.0,62709.0,0.47089645]
["bitfinex-derivatives","BTCF0:USTF0",1728848572819,0.22655804,62710.0,62709.0,0.11009645]
["bitfinex-derivatives","BTCF0:USTF0",1728848573022,0.22655804,62710.0,62709.0,0.47089645]
["bitfinex-derivatives","BTCF0:USTF0",1728848573319,0.22655804,62710.0,62709.0,0.11009645]
["bitfinex-derivatives","BTCF0:USTF0",1728848573715,0.22655804,62710.0,62709.0,0.47089645]
["bitfinex-derivatives","BTCF0:USTF0",1728848575015,0.19575132,62710.0,62709.0,0.47089645]
["bitfinex-derivatives","BTCF0:USTF0",1728848575214,0.22655795,62710.0,62709.0,0.47089645]
["bitfinex-derivatives","BTCF0:USTF0",1728848576412,0.22655795,62710.0,62709.0,0.53414909]
["bitfinex-derivatives","BTCF0:USTF0",1728848576413,0.107744,62710.0,62709.0,0.53414909]
["bitfinex-derivatives","BTCF0:USTF0",1728848577526,0.107744,62710.0,62709.0,0.47089645]
["bitfinex-derivatives","BTCF0:USTF0",1728848581420,0.107744,62710.0,62709.0,0.06523494]
["bitfinex-derivatives","BTCF0:USTF0",1728848581727,0.107744,62710.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848581728,0.169044,62710.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848582222,0.169044,62710.0,62709.0,0.04943274]
["bitfinex-derivatives","BTCF0:USTF0",1728848582731,0.169044,62710.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848583022,0.169044,62710.0,62709.0,0.04943274]
["bitfinex-derivatives","BTCF0:USTF0",1728848583425,0.17731413,62710.0,62702.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728848583627,0.11,62703.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728848583825,0.23141796,62702.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728848584124,0.16776813,62702.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728848584330,0.31117036,62702.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728848584529,0.1677726,62702.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728848584922,0.23144906,62701.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728848586221,0.23844906,62701.0,62700.0,0.10939251]
["bitfinex-derivatives","BTCF0:USTF0",1728848586818,0.31820406,62701.0,62700.0,0.10939251]
["bitfinex-derivatives","BTCF0:USTF0",1728848587025,0.1258148,62701.0,62700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728848587435,0.33410474,62701.0,62700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728848587626,0.18377489,62701.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848587935,0.079758,62699.0,62698.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1728848588227,0.23871809,62699.0,62698.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1728848588430,0.27777789,62699.0,62698.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1728848589331,0.31817789,62699.0,62698.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1728848590223,0.31817789,62699.0,62698.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728848590224,0.47053312,62699.0,62698.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728848591335,0.1594,62699.0,62698.0,0.19883978]
["bitfinex-derivatives","BTCF0:USTF0",1728848592026,0.239158,62699.0,62698.0,0.19883978]
["bitfinex-derivatives","BTCF0:USTF0",1728848597438,0.0494,62699.0,62698.0,0.19883978]
["bitfinex-derivatives","BTCF0:USTF0",1728848597638,0.018,62699.0,62698.0,0.19883978]
["bitfinex-derivatives","BTCF0:USTF0",1728848598335,0.018,62699.0,62698.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728848598545,0.207758,62699.0,62698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848604339,0.079766,62692.0,62691.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728848604650,0.07977,62689.0,62688.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728848604839,0.18977,62689.0,62688.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728848606041,0.19077,62689.0,62688.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728848606551,0.07108676,62689.0,62688.0,0.19857794]
["bitfinex-derivatives","BTCF0:USTF0",1728848607051,0.15085676,62689.0,62688.0,0.19857794]
["bitfinex-derivatives","BTCF0:USTF0",1728848607253,0.15285676,62689.0,62688.0,0.19857794]
["bitfinex-derivatives","BTCF0:USTF0",1728848609352,0.15285676,62689.0,62688.0,0.33950371]
["bitfinex-derivatives","BTCF0:USTF0",1728848610346,0.15285676,62689.0,62688.0,0.19857794]
["bitfinex-derivatives","BTCF0:USTF0",1728848611254,0.15285676,62689.0,62688.0,0.33952829]
["bitfinex-derivatives","BTCF0:USTF0",1728848613357,0.15285676,62689.0,62688.0,0.33903285]
["bitfinex-derivatives","BTCF0:USTF0",1728848618254,0.15285676,62689.0,62688.0,0.33902406]
["bitfinex-derivatives","BTCF0:USTF0",1728848621466,0.12779492,62689.0,62688.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728848624864,0.12779492,62689.0,62688.0,0.440571]
["bitfinex-derivatives","BTCF0:USTF0",1728848625874,0.12779492,62689.0,62688.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728848626570,0.12779492,62689.0,62688.0,0.440571]
["bitfinex-derivatives","BTCF0:USTF0",1728848627054,0.12779492,62689.0,62688.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728848627260,0.12779492,62689.0,62688.0,0.440571]
["bitfinex-derivatives","BTCF0:USTF0",1728848627967,0.12779467,62689.0,62688.0,0.440571]
["bitfinex-derivatives","BTCF0:USTF0",1728848628670,0.15908243,62689.0,62688.0,0.33829136]
["bitfinex-derivatives","BTCF0:USTF0",1728848628870,0.15908243,62689.0,62688.0,0.69909136]
["bitfinex-derivatives","BTCF0:USTF0",1728848629272,0.15908243,62689.0,62688.0,0.33829136]
["bitfinex-derivatives","BTCF0:USTF0",1728848629471,0.15908243,62689.0,62688.0,0.69909136]
["bitfinex-derivatives","BTCF0:USTF0",1728848629771,0.083462,62696.0,62688.0,0.69909136]
["bitfinex-derivatives","BTCF0:USTF0",1728848629964,0.0612,62698.0,62693.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728848630164,0.0612,62698.0,62697.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728848630362,0.140959,62698.0,62697.0,0.19770018]
["bitfinex-derivatives","BTCF0:USTF0",1728848630562,0.079756,62701.0,62697.0,0.25783098]
["bitfinex-derivatives","BTCF0:USTF0",1728848630864,0.00239293,62702.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848630865,0.00239293,62702.0,62701.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728848631073,0.00239293,62702.0,62701.0,0.19769518]
["bitfinex-derivatives","BTCF0:USTF0",1728848631666,0.00239293,62702.0,62701.0,0.29269192]
["bitfinex-derivatives","BTCF0:USTF0",1728848632058,0.01039293,62702.0,62701.0,0.29369192]
["bitfinex-derivatives","BTCF0:USTF0",1728848632262,0.01039293,62702.0,62701.0,0.19869518]
["bitfinex-derivatives","BTCF0:USTF0",1728848632563,0.01839293,62702.0,62701.0,0.19969518]
["bitfinex-derivatives","BTCF0:USTF0",1728848632762,0.01839293,62702.0,62701.0,0.19894735]
["bitfinex-derivatives","BTCF0:USTF0",1728848633473,0.09814693,62702.0,62701.0,0.19894735]
["bitfinex-derivatives","BTCF0:USTF0",1728848636469,0.21698108,62702.0,62701.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728848637075,0.21698108,62702.0,62701.0,0.11075727]
["bitfinex-derivatives","BTCF0:USTF0",1728848637774,0.21698199,62702.0,62701.0,0.11075727]
["bitfinex-derivatives","BTCF0:USTF0",1728848639075,0.21698199,62702.0,62701.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728848641176,0.21698451,62702.0,62701.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728848642375,0.21698451,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848643576,0.09814693,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848645885,0.09814693,62702.0,62701.0,0.06527828]
["bitfinex-derivatives","BTCF0:USTF0",1728848646380,0.09814693,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848648581,0.09814693,62702.0,62701.0,0.06527828]
["bitfinex-derivatives","BTCF0:USTF0",1728848650687,0.09814693,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848651071,0.09814693,62702.0,62701.0,0.06527828]
["bitfinex-derivatives","BTCF0:USTF0",1728848653990,0.09814693,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848658589,0.16802568,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848658985,0.52882568,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848661098,0.63882568,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848664696,0.27802568,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848665199,0.24721114,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848665400,0.27802525,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848666705,0.20814693,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848671097,0.01839293,62702.0,62701.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728848671303,0.12839293,62702.0,62701.0,0.16085285]
["bitfinex-derivatives","BTCF0:USTF0",1728848671709,0.12839293,62702.0,62701.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728848672008,0.12839293,62702.0,62701.0,0.19902595]
["bitfinex-derivatives","BTCF0:USTF0",1728848672600,0.079751,62704.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728848672802,0.189751,62704.0,62703.0,0.27618615]
["bitfinex-derivatives","BTCF0:USTF0",1728848673203,0.189751,62704.0,62703.0,0.27584929]
["bitfinex-derivatives","BTCF0:USTF0",1728848673409,0.189751,62704.0,62703.0,0.1589152]
["bitfinex-derivatives","BTCF0:USTF0",1728848673605,0.25962313,62704.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728848674406,0.26162313,62704.0,62703.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728848675002,0.26162243,62704.0,62703.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728848675314,0.26162243,62704.0,62703.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728848679116,0.38921416,62704.0,62703.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728848679310,0.12083074,62704.0,62703.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728848679614,0.07187143,62704.0,62703.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728848679810,0.19944351,62704.0,62703.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728848680109,0.18187143,62704.0,62703.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728848680507,0.3094319,62704.0,62703.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728848681715,0.112,62704.0,62703.0,0.1292432]
["bitfinex-derivatives","BTCF0:USTF0",1728848682909,0.112,62704.0,62703.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728848683314,0.112,62704.0,62703.0,0.1292432]
["bitfinex-derivatives","BTCF0:USTF0",1728848684413,0.002,62704.0,62703.0,0.1292432]
["bitfinex-derivatives","BTCF0:USTF0",1728848684625,0.112,62704.0,62703.0,0.1292432]
["bitfinex-derivatives","BTCF0:USTF0",1728848685316,0.191751,62704.0,62703.0,0.1292432]
["bitfinex-derivatives","BTCF0:USTF0",1728848686715,0.191751,62704.0,62703.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728848687016,0.081751,62704.0,62703.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728848687310,0.191751,62704.0,62703.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728848687514,0.191751,62704.0,62703.0,0.1292432]
["bitfinex-derivatives","BTCF0:USTF0",1728848688107,0.191751,62704.0,62703.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728848688315,0.191751,62704.0,62703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848688514,0.191751,62704.0,62702.0,0.0474912]
["bitfinex-derivatives","BTCF0:USTF0",1728848688515,0.079752,62703.0,62702.0,0.0973052]
["bitfinex-derivatives","BTCF0:USTF0",1728848688815,0.34199496,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728848689313,0.19858348,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728848689513,0.19858464,62703.0,62702.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1728848691210,0.22658464,62703.0,62702.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728848693215,0.38597606,62703.0,62702.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728848694112,0.22658464,62703.0,62702.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728848695717,0.107752,62703.0,62702.0,0.27752159]
["bitfinex-derivatives","BTCF0:USTF0",1728848696613,0.107752,62703.0,62702.0,0.19835839]
["bitfinex-derivatives","BTCF0:USTF0",1728848696919,0.107752,62703.0,62702.0,0.27744017]
["bitfinex-derivatives","BTCF0:USTF0",1728848697516,0.107752,62703.0,62702.0,0.19835839]
["bitfinex-derivatives","BTCF0:USTF0",1728848699410,0.107752,62703.0,62702.0,0.19833238]
["bitfinex-derivatives","BTCF0:USTF0",1728848702723,0.028,62703.0,62702.0,0.19833238]
["bitfinex-derivatives","BTCF0:USTF0",1728848703411,0.028,62703.0,62702.0,0.29332912]
["bitfinex-derivatives","BTCF0:USTF0",1728848704128,0.028,62703.0,62702.0,0.19833238]
["bitfinex-derivatives","BTCF0:USTF0",1728848704326,0.028,62703.0,62702.0,0.19837083]
["bitfinex-derivatives","BTCF0:USTF0",1728848704827,0.028,62703.0,62702.0,0.19815037]
["bitfinex-derivatives","BTCF0:USTF0",1728848708922,0.107752,62703.0,62702.0,0.19815037]
["bitfinex-derivatives","BTCF0:USTF0",1728848710831,0.17762424,62703.0,62702.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728848711129,0.1776249,62703.0,62702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848712126,0.107752,62703.0,62702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848712326,0.1776262,62703.0,62702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848713232,0.3051729,62703.0,62702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848713636,0.3051729,62703.0,62691.0,0.442688]
["bitfinex-derivatives","BTCF0:USTF0",1728848713637,1.69400732,62703.0,62691.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1728848713930,0.079766,62692.0,62691.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728848714231,0.079766,62692.0,62684.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728848714232,0.079775,62685.0,62684.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728848714431,0.079777,62684.0,62683.0,0.0283206]
["bitfinex-derivatives","BTCF0:USTF0",1728848714633,0.25966176,62684.0,62683.0,0.0283206]
["bitfinex-derivatives","BTCF0:USTF0",1728848715024,0.25966176,62684.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728848715231,0.14081229,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728848716135,0.14081229,62683.0,62682.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1728848716727,0.11,62683.0,62682.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1728848716928,0.14082085,62683.0,62682.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1728848717327,0.14082085,62683.0,62682.0,0.090779]
["bitfinex-derivatives","BTCF0:USTF0",1728848717624,0.14082085,62683.0,62682.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1728848717822,0.14182085,62683.0,62682.0,0.089779]
["bitfinex-derivatives","BTCF0:USTF0",1728848718932,0.04707022,62684.0,62682.0,0.20675744]
["bitfinex-derivatives","BTCF0:USTF0",1728848719141,0.3608,62687.0,62683.0,0.11697844]
["bitfinex-derivatives","BTCF0:USTF0",1728848719337,0.3608,62687.0,62686.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728848721735,0.3608,62687.0,62686.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728848722539,0.3608,62687.0,62686.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728848722731,0.440573,62687.0,62686.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728848723132,0.079773,62687.0,62686.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728848728345,0.079773,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848733953,0.079773,62687.0,62686.0,0.06516866]
["bitfinex-derivatives","BTCF0:USTF0",1728848734148,0.079773,62687.0,62686.0,0.06520979]
["bitfinex-derivatives","BTCF0:USTF0",1728848734446,0.079773,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848740349,0.079773,62687.0,62686.0,0.19719408]
["bitfinex-derivatives","BTCF0:USTF0",1728848741249,0.079773,62687.0,62686.0,0.11815465]
["bitfinex-derivatives","BTCF0:USTF0",1728848743358,0.079773,62687.0,62686.0,0.21330823]
["bitfinex-derivatives","BTCF0:USTF0",1728848747061,0.189773,62687.0,62686.0,0.19792865]
["bitfinex-derivatives","BTCF0:USTF0",1728848748865,0.189773,62687.0,62686.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728848755859,0.189773,62687.0,62686.0,0.33656028]
["bitfinex-derivatives","BTCF0:USTF0",1728848755860,0.11,62687.0,62686.0,0.33656028]
["bitfinex-derivatives","BTCF0:USTF0",1728848756665,0.189773,62687.0,62686.0,0.25678628]
["bitfinex-derivatives","BTCF0:USTF0",1728848757261,0.189773,62687.0,62686.0,0.33561379]
["bitfinex-derivatives","BTCF0:USTF0",1728848763372,0.189773,62687.0,62686.0,0.36455525]
["bitfinex-derivatives","BTCF0:USTF0",1728848763872,0.0302,62690.0,62686.0,0.36455525]
["bitfinex-derivatives","BTCF0:USTF0",1728848763873,0.02328347,62690.0,62689.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728848764077,0.15958027,62690.0,62689.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728848764270,0.27844273,62690.0,62689.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728848764467,0.27844215,62690.0,62689.0,0.55057]
["bitfinex-derivatives","BTCF0:USTF0",1728848764670,0.27844215,62690.0,62689.0,1.02913]
["bitfinex-derivatives","BTCF0:USTF0",1728848764671,0.06988996,62690.0,62689.0,1.02913]
["bitfinex-derivatives","BTCF0:USTF0",1728848764873,0.0698813,62690.0,62689.0,1.02913]
["bitfinex-derivatives","BTCF0:USTF0",1728848765076,0.0698813,62690.0,62689.0,1.62913]
["bitfinex-derivatives","BTCF0:USTF0",1728848765280,0.03081542,62690.0,62689.0,1.62913]
["bitfinex-derivatives","BTCF0:USTF0",1728848765477,0.03281542,62690.0,62689.0,1.62913]
["bitfinex-derivatives","BTCF0:USTF0",1728848766272,0.03481542,62690.0,62689.0,1.62913]
["bitfinex-derivatives","BTCF0:USTF0",1728848766776,0.03481542,62690.0,62689.0,1.02913]
["bitfinex-derivatives","BTCF0:USTF0",1728848768274,0.03481365,62690.0,62689.0,1.02913]
["bitfinex-derivatives","BTCF0:USTF0",1728848769982,0.03481365,62690.0,62689.0,0.55057]
["bitfinex-derivatives","BTCF0:USTF0",1728848771079,0.004,62690.0,62689.0,0.55057]
["bitfinex-derivatives","BTCF0:USTF0",1728848771475,0.0111,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728848771675,0.079751,62705.0,62704.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728848772074,0.1429,62706.0,62705.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728848772376,0.00239277,62708.0,62705.0,0.18975]
["bitfinex-derivatives","BTCF0:USTF0",1728848772781,0.00239277,62708.0,62707.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728848772974,0.1535,62715.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728848773176,0.222137,62715.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728848774071,0.1424,62715.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728848774284,0.0324,62715.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728848774986,0.0444,62715.0,62714.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728848775773,0.0574,62715.0,62714.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728848776780,0.0574,62715.0,62714.0,0.11009505]
["bitfinex-derivatives","BTCF0:USTF0",1728848779090,0.12725665,62715.0,62710.0,0.29534637]
["bitfinex-derivatives","BTCF0:USTF0",1728848779285,0.1188058,62714.0,62710.0,0.02804392]
["bitfinex-derivatives","BTCF0:USTF0",1728848779588,0.1188058,62713.0,62709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728848779777,0.1145967,62715.0,62709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728848779778,0.1188058,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728848780775,0.2053978,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728848780990,0.29339905,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728848781688,0.30739905,62712.0,62711.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728848782701,0.32139905,62712.0,62711.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728848783191,0.2040025,62712.0,62711.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728848784289,0.1468058,62712.0,62711.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728848785790,0.16675542,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848785994,0.16675542,62712.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848785995,0.04794962,62712.0,62708.0,0.32168196]
["bitfinex-derivatives","BTCF0:USTF0",1728848786887,0.04794962,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728848787193,0.03394962,62712.0,62708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728848787490,0.03394962,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728848787491,0.028,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728848787689,0.04794954,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728848788690,0.03394954,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728848788891,0.04794954,62712.0,62711.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728848789093,0.04794954,62712.0,62711.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728848790202,0.15794954,62712.0,62703.0,0.27075023]
["bitfinex-derivatives","BTCF0:USTF0",1728848790388,0.15794954,62712.0,62706.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728848790903,0.01994954,62711.0,62703.0,0.27075023]
["bitfinex-derivatives","BTCF0:USTF0",1728848791193,0.11,62704.0,62698.0,0.48689769]
["bitfinex-derivatives","BTCF0:USTF0",1728848791392,0.11,62704.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728848791393,0.05254954,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728848792489,0.0326,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728848792694,0.0466,62703.0,62702.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1728848793185,0.0606,62703.0,62702.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728848793896,0.0606,62703.0,62702.0,0.08674164]
["bitfinex-derivatives","BTCF0:USTF0",1728848794191,0.0606,62703.0,62702.0,0.15013886]
["bitfinex-derivatives","BTCF0:USTF0",1728848794394,0.0606,62703.0,62702.0,0.14515122]
["bitfinex-derivatives","BTCF0:USTF0",1728848794593,0.0606,62703.0,62702.0,0.15013883]
["bitfinex-derivatives","BTCF0:USTF0",1728848794788,0.0606,62703.0,62702.0,0.08674168]
["bitfinex-derivatives","BTCF0:USTF0",1728848795190,0.0606,62703.0,62702.0,0.1501389]
["bitfinex-derivatives","BTCF0:USTF0",1728848795391,0.0526,62703.0,62702.0,0.1501389]
["bitfinex-derivatives","BTCF0:USTF0",1728848795588,0.0386,62703.0,62702.0,0.1491389]
["bitfinex-derivatives","BTCF0:USTF0",1728848795789,0.0446,62703.0,62702.0,0.1501389]
["bitfinex-derivatives","BTCF0:USTF0",1728848795991,0.0446,62703.0,62702.0,0.08674168]
["bitfinex-derivatives","BTCF0:USTF0",1728848796794,0.0446,62703.0,62702.0,0.1501389]
["bitfinex-derivatives","BTCF0:USTF0",1728848798601,0.0446,62703.0,62702.0,0.08674168]
["bitfinex-derivatives","BTCF0:USTF0",1728848799800,0.0111,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728848799992,0.0324,62715.0,62709.0,0.189745]
["bitfinex-derivatives","BTCF0:USTF0",1728848800188,0.0324,62715.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728848801098,0.22924159,62715.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728848801400,0.11625825,62715.0,62714.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728848802297,0.16520834,62715.0,62714.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728848802499,0.17520834,62715.0,62714.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728848802889,0.25494534,62715.0,62714.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728848803089,0.25494504,62715.0,62714.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728848803293,0.3978014,62715.0,62714.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728848804902,0.7586014,62715.0,62714.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728848806699,0.25494504,62715.0,62714.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728848806997,0.61574504,62715.0,62714.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728848807505,0.7586014,62715.0,62714.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728848808895,0.7586014,62715.0,62714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848808896,0.61574504,62715.0,62714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848809099,0.975297,62715.0,62709.0,0.04751659]
["bitfinex-derivatives","BTCF0:USTF0",1728848809310,0.975297,62715.0,62704.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728848809311,0.07975,62705.0,62704.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728848809503,0.4708,62705.0,62702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728848809813,0.079752,62703.0,62702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728848810399,0.079759,62698.0,62697.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728848810698,0.079759,62698.0,62693.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1728848810699,0.079762,62696.0,62693.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1728848810897,0.4708,62698.0,62692.0,0.02871089]
["bitfinex-derivatives","BTCF0:USTF0",1728848810898,0.11,62694.0,62692.0,0.02871089]
["bitfinex-derivatives","BTCF0:USTF0",1728848811098,0.11,62693.0,62690.0,0.22854952]
["bitfinex-derivatives","BTCF0:USTF0",1728848811300,0.440568,62691.0,62690.0,0.22854952]
["bitfinex-derivatives","BTCF0:USTF0",1728848811601,0.440568,62691.0,62690.0,0.30831852]
["bitfinex-derivatives","BTCF0:USTF0",1728848812601,0.3618,62691.0,62690.0,0.34264445]
["bitfinex-derivatives","BTCF0:USTF0",1728848813197,0.3618,62691.0,62690.0,0.34964445]
["bitfinex-derivatives","BTCF0:USTF0",1728848813806,0.3618,62691.0,62690.0,0.34264445]
["bitfinex-derivatives","BTCF0:USTF0",1728848813807,0.001,62691.0,62690.0,0.34264445]
["bitfinex-derivatives","BTCF0:USTF0",1728848814403,0.111067,62692.0,62690.0,0.33664445]
["bitfinex-derivatives","BTCF0:USTF0",1728848816210,0.4708,62693.0,62690.0,0.33664445]
["bitfinex-derivatives","BTCF0:USTF0",1728848816211,0.4708,62693.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728848816911,0.079767,62692.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728848817314,0.11,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728848817912,0.111,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728848818514,0.11,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728848818704,0.112,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728848819409,0.114,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728848820510,0.193765,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728848822219,0.193765,62693.0,62692.0,0.14294322]
["bitfinex-derivatives","BTCF0:USTF0",1728848822220,0.554565,62693.0,62692.0,0.14294322]
["bitfinex-derivatives","BTCF0:USTF0",1728848822904,0.664565,62693.0,62692.0,0.06317722]
["bitfinex-derivatives","BTCF0:USTF0",1728848823109,0.664565,62693.0,62688.0,0.07924653]
["bitfinex-derivatives","BTCF0:USTF0",1728848823110,0.079769,62690.0,62688.0,0.06317722]
["bitfinex-derivatives","BTCF0:USTF0",1728848823314,0.11,62689.0,62687.0,0.06317722]
["bitfinex-derivatives","BTCF0:USTF0",1728848823518,0.079773,62687.0,62686.0,0.06317722]
["bitfinex-derivatives","BTCF0:USTF0",1728848824011,0.112073,62687.0,62686.0,0.06317722]
["bitfinex-derivatives","BTCF0:USTF0",1728848824205,0.112073,62687.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728848824206,0.079774,62686.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728848824912,0.0323,62687.0,62681.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728848825120,0.079779,62682.0,62681.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1728848825412,0.079779,62682.0,62681.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728848825620,0.079782,62680.0,62679.0,0.00239271]
["bitfinex-derivatives","BTCF0:USTF0",1728848825819,0.189782,62680.0,62679.0,0.00239271]
["bitfinex-derivatives","BTCF0:USTF0",1728848827532,0.190782,62680.0,62679.0,0.01239271]
["bitfinex-derivatives","BTCF0:USTF0",1728848828020,0.191782,62680.0,62679.0,0.02239271]
["bitfinex-derivatives","BTCF0:USTF0",1728848828313,0.552582,62680.0,62679.0,0.02239271]
["bitfinex-derivatives","BTCF0:USTF0",1728848835630,0.191782,62680.0,62679.0,0.02239271]
["bitfinex-derivatives","BTCF0:USTF0",1728848835927,0.552582,62680.0,62679.0,0.02239271]
["bitfinex-derivatives","BTCF0:USTF0",1728848837028,0.442582,62680.0,62679.0,0.02239271]
["bitfinex-derivatives","BTCF0:USTF0",1728848837228,0.552582,62680.0,62679.0,0.02239271]
["bitfinex-derivatives","BTCF0:USTF0",1728848838827,0.662582,62680.0,62679.0,0.02239271]
["bitfinex-derivatives","BTCF0:USTF0",1728848839922,0.079788,62675.0,62674.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728848840123,0.079788,62675.0,62665.0,0.29502203]
["bitfinex-derivatives","BTCF0:USTF0",1728848840124,0.079793,62672.0,62671.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728848840322,0.550593,62672.0,62671.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728848840635,0.079794,62671.0,62669.0,0.02864031]
["bitfinex-derivatives","BTCF0:USTF0",1728848840934,0.079794,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728848841132,0.189794,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728848842222,0.190794,62671.0,62670.0,0.093794]
["bitfinex-derivatives","BTCF0:USTF0",1728848842624,0.191794,62671.0,62670.0,0.093794]
["bitfinex-derivatives","BTCF0:USTF0",1728848843225,0.111,62671.0,62670.0,0.093794]
["bitfinex-derivatives","BTCF0:USTF0",1728848843435,0.002,62671.0,62670.0,0.093794]
["bitfinex-derivatives","BTCF0:USTF0",1728848843628,0.112,62671.0,62670.0,0.093794]
["bitfinex-derivatives","BTCF0:USTF0",1728848844232,0.191793,62671.0,62670.0,0.093794]
["bitfinex-derivatives","BTCF0:USTF0",1728848845938,0.191793,62671.0,62670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728848846434,0.13589633,62671.0,62670.0,0.13003753]
["bitfinex-derivatives","BTCF0:USTF0",1728848848140,0.13589633,62671.0,62670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728848848141,0.24589633,62671.0,62670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728848848441,0.24589633,62671.0,62670.0,0.0773414]
["bitfinex-derivatives","BTCF0:USTF0",1728848849733,0.24689633,62671.0,62670.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728848850131,0.27631981,62671.0,62670.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728848850331,0.19552681,62671.0,62664.0,0.07915682]
["bitfinex-derivatives","BTCF0:USTF0",1728848850539,0.079803,62663.0,62662.0,0.07915682]
["bitfinex-derivatives","BTCF0:USTF0",1728848850734,0.11,62663.0,62661.0,0.08155051]
["bitfinex-derivatives","BTCF0:USTF0",1728848850939,0.111905,62662.0,62661.0,0.08155051]
["bitfinex-derivatives","BTCF0:USTF0",1728848851141,0.111905,62662.0,62661.0,0.00239369]
["bitfinex-derivatives","BTCF0:USTF0",1728848851535,0.079806,62661.0,62660.0,0.07915682]
["bitfinex-derivatives","BTCF0:USTF0",1728848851743,0.558566,62661.0,62658.0,0.07915682]
["bitfinex-derivatives","BTCF0:USTF0",1728848852037,0.189808,62659.0,62658.0,0.07915682]
["bitfinex-derivatives","BTCF0:USTF0",1728848852245,0.07981,62658.0,62657.0,0.07915682]
["bitfinex-derivatives","BTCF0:USTF0",1728848852538,0.18981,62658.0,62657.0,0.19455894]
["bitfinex-derivatives","BTCF0:USTF0",1728848853230,0.11,62658.0,62657.0,0.19521312]
["bitfinex-derivatives","BTCF0:USTF0",1728848853431,0.11,62658.0,62657.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728848853832,0.112,62658.0,62657.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728848854638,0.11,62658.0,62657.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728848855538,0.3608,62663.0,62662.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728848857033,0.3618,62663.0,62662.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728848857549,0.3638,62663.0,62662.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728848858048,0.3638,62663.0,62662.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1728848858237,0.3618,62663.0,62662.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1728848858941,0.3608,62669.0,62662.0,1.19176]
["bitfinex-derivatives","BTCF0:USTF0",1728848859143,0.3608,62669.0,62668.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1728848861348,0.0037,62676.0,62668.0,0.44160007]
["bitfinex-derivatives","BTCF0:USTF0",1728848861543,0.0037,62676.0,62674.0,0.15891873]
["bitfinex-derivatives","BTCF0:USTF0",1728848861544,0.3608,62675.0,62674.0,0.15891873]
["bitfinex-derivatives","BTCF0:USTF0",1728848862450,0.3608,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728848864544,0.001,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728848864748,0.001,62675.0,62674.0,0.15891873]
["bitfinex-derivatives","BTCF0:USTF0",1728848864948,0.079787,62676.0,62674.0,0.15891873]
["bitfinex-derivatives","BTCF0:USTF0",1728848865151,0.001,62675.0,62674.0,0.15891873]
["bitfinex-derivatives","BTCF0:USTF0",1728848865351,0.001,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728848867458,0.001,62675.0,62674.0,0.27252655]
["bitfinex-derivatives","BTCF0:USTF0",1728848868151,0.079787,62676.0,62674.0,0.15891873]
["bitfinex-derivatives","BTCF0:USTF0",1728848868346,0.079787,62676.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728848868347,0.001,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728848868748,0.03182553,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728848868969,0.001,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728848869255,0.03182517,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728848870455,0.03082532,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728848870757,0.03082524,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728848871145,0.001,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728848871358,0.03182504,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728848872559,0.11161304,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728848873857,0.11261304,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728848874857,0.11361304,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728848875956,0.082788,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728848877360,0.081788,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728848879653,0.082788,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728848880347,0.003,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728848880948,0.003,62675.0,62674.0,0.610589]
["bitfinex-derivatives","BTCF0:USTF0",1728848881155,0.0037,62682.0,62681.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728848881356,0.079766,62693.0,62687.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728848881561,0.079766,62693.0,62691.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728848881955,0.11,62692.0,62691.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728848882656,0.69852,62692.0,62684.0,0.07909838]
["bitfinex-derivatives","BTCF0:USTF0",1728848882852,0.07978,62681.0,62680.0,0.07909838]
["bitfinex-derivatives","BTCF0:USTF0",1728848883056,0.18978,62681.0,62680.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728848884357,0.19578,62681.0,62680.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728848884859,0.20178,62681.0,62680.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728848885866,0.26178,62681.0,62680.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728848891365,0.29260278,62681.0,62680.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728848892371,0.21282278,62681.0,62680.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728848892760,0.04282278,62681.0,62680.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728848892959,0.04282183,62681.0,62680.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728848893163,0.012,62681.0,62680.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728848894164,0.17,62684.0,62680.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728848894165,0.1113669,62689.0,62680.0,1.690182]
["bitfinex-derivatives","BTCF0:USTF0",1728848894365,0.11376021,62694.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848894576,0.03081758,62691.0,62690.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728848896071,0.263767,62692.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728848896278,0.29458356,62692.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728848897067,0.29458356,62692.0,62691.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728848897274,0.263767,62692.0,62691.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728848897675,0.277767,62692.0,62691.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728848897874,0.198,62692.0,62691.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728848903074,0.028,62692.0,62691.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728848903277,0.028,62692.0,62691.0,0.250768]
["bitfinex-derivatives","BTCF0:USTF0",1728848903780,0.028,62692.0,62691.0,0.27371569]
["bitfinex-derivatives","BTCF0:USTF0",1728848903976,0.028,62692.0,62691.0,0.250768]
["bitfinex-derivatives","BTCF0:USTF0",1728848904178,0.028,62692.0,62691.0,0.27371583]
["bitfinex-derivatives","BTCF0:USTF0",1728848904680,0.02,62692.0,62691.0,0.27371583]
["bitfinex-derivatives","BTCF0:USTF0",1728848905078,0.006,62692.0,62691.0,0.27271583]
["bitfinex-derivatives","BTCF0:USTF0",1728848905379,0.011,62692.0,62691.0,0.27371556]
["bitfinex-derivatives","BTCF0:USTF0",1728848905884,0.006,62692.0,62691.0,0.21271556]
["bitfinex-derivatives","BTCF0:USTF0",1728848906079,0.007,62692.0,62691.0,0.20273851]
["bitfinex-derivatives","BTCF0:USTF0",1728848906280,0.173,62699.0,62698.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728848907474,0.182,62699.0,62698.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728848908883,0.19,62699.0,62698.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1728848909581,0.19,62699.0,62698.0,0.191759]
["bitfinex-derivatives","BTCF0:USTF0",1728848909582,0.017,62699.0,62698.0,0.191759]
["bitfinex-derivatives","BTCF0:USTF0",1728848909882,0.017,62699.0,62698.0,0.1967471]
["bitfinex-derivatives","BTCF0:USTF0",1728848910080,0.017,62699.0,62698.0,0.20472804]
["bitfinex-derivatives","BTCF0:USTF0",1728848910292,0.11,62709.0,62698.0,0.0867471]
["bitfinex-derivatives","BTCF0:USTF0",1728848910481,0.11,62709.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728848910783,0.140243,62711.0,62710.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1728848911387,0.0605,62711.0,62710.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1728848912674,0.0685,62711.0,62710.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1728848913082,0.0775,62711.0,62710.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1728848913577,0.19632113,62711.0,62710.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1728848913776,0.25352521,62711.0,62710.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1728848913975,0.33326721,62711.0,62710.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1728848914990,0.25352521,62711.0,62710.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1728848915177,0.33326721,62711.0,62710.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1728848919485,0.27606313,62711.0,62710.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1728848919996,0.44606313,62711.0,62710.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1728848921696,0.327242,62711.0,62710.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1728848924799,0.327242,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848924985,0.805642,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848925687,0.83645263,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848925891,0.805642,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848926389,0.83645242,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848926991,0.71885242,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848928501,0.86407745,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848929502,0.80687008,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848930595,0.96605792,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848930794,0.96606035,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848931502,0.80687251,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848931802,0.74687251,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848935497,0.74687214,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848936496,0.29805286,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848936692,0.65885286,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848937199,0.68825047,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848938193,0.57825047,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728848939099,0.079751,62704.0,62703.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728848939305,0.079751,62704.0,62696.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728848939306,0.58136186,62704.0,62696.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728848939490,0.58136186,62704.0,62695.0,0.00239254]
["bitfinex-derivatives","BTCF0:USTF0",1728848939491,0.11,62697.0,62695.0,0.00239254]
["bitfinex-derivatives","BTCF0:USTF0",1728848939695,0.189761,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728848941509,0.195761,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728848941907,0.201761,62697.0,62696.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728848943707,0.32060594,62697.0,62696.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728848943912,0.49571256,62697.0,62696.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728848944307,0.32060594,62697.0,62696.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728848944804,0.37782149,62697.0,62696.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728848945003,0.49590474,62697.0,62696.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728848945204,0.37782149,62697.0,62696.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728848947899,0.49586466,62697.0,62696.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728848948299,0.30609919,62697.0,62696.0,0.300761]
["bitfinex-derivatives","BTCF0:USTF0",1728848948507,0.0037,62704.0,62696.0,0.371261]
["bitfinex-derivatives","BTCF0:USTF0",1728848948508,0.07706194,62698.0,62696.0,0.371261]
["bitfinex-derivatives","BTCF0:USTF0",1728848948706,0.08683983,62700.0,62697.0,0.59346811]
["bitfinex-derivatives","BTCF0:USTF0",1728848948899,0.0037,62705.0,62704.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728848949108,0.17525872,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728848949305,0.08213478,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728848949914,0.00239278,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728848950114,0.00239278,62712.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848950319,0.114,62705.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728848950519,0.19375,62705.0,62704.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728848950908,0.18975,62705.0,62704.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728848951407,0.19375,62705.0,62704.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728848951719,0.004,62705.0,62704.0,0.551551]
["bitfinex-derivatives","BTCF0:USTF0",1728848952016,0.007,62705.0,62704.0,0.552551]
["bitfinex-derivatives","BTCF0:USTF0",1728848952215,0.079743,62711.0,62704.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728848952419,0.079743,62711.0,62710.0,0.04752519]
["bitfinex-derivatives","BTCF0:USTF0",1728848953013,0.11239278,62712.0,62710.0,0.04752519]
["bitfinex-derivatives","BTCF0:USTF0",1728848953219,0.00239278,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728848953717,0.11239278,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728848954319,0.11539278,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728848954816,0.11339278,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728848955811,0.00339278,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728848956917,0.00239278,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728848958623,0.12121304,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728848958822,0.26451545,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728848961326,0.12121304,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728848962016,0.12121304,62712.0,62711.0,0.10906836]
["bitfinex-derivatives","BTCF0:USTF0",1728848962214,0.12121219,62712.0,62711.0,0.10906836]
["bitfinex-derivatives","BTCF0:USTF0",1728848964219,0.20095319,62712.0,62711.0,0.10906836]
["bitfinex-derivatives","BTCF0:USTF0",1728848964424,0.20095319,62712.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848964425,0.079742,62711.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728848964628,0.12733598,62709.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728848964925,0.15814406,62709.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728848965222,0.19720063,62709.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728848965613,0.16639255,62709.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728848965814,0.19720063,62709.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728848966629,0.0338,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728848967032,0.113544,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728848968137,0.113544,62710.0,62709.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1728848968422,0.0338,62710.0,62709.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1728848969030,0.0338,62710.0,62709.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728848971317,0.0338,62710.0,62709.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1728848971526,0.0338,62710.0,62709.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728848972329,0.0338,62710.0,62709.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1728848972531,0.0338,62710.0,62709.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728848975426,0.0338,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728848975634,0.0338,62710.0,62709.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728848977025,0.0338,62710.0,62709.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1728848977227,0.0338,62710.0,62709.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728848977428,0.0338,62710.0,62709.0,0.12927019]
["bitfinex-derivatives","BTCF0:USTF0",1728848978536,0.0338,62710.0,62709.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728848979732,0.0338,62710.0,62709.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1728848979933,0.0338,62710.0,62709.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728848981435,0.0338,62710.0,62709.0,0.14511193]
["bitfinex-derivatives","BTCF0:USTF0",1728848981832,0.15261482,62710.0,62709.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728848986241,0.079749,62706.0,62705.0,0.38905406]
["bitfinex-derivatives","BTCF0:USTF0",1728848986430,0.34930622,62706.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848986631,0.36576929,62706.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848986939,0.54102801,62706.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848987140,0.40086929,62706.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728848987334,0.51918768,62706.0,62705.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728848987844,0.57639407,62706.0,62705.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728848988044,0.46639407,62706.0,62705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728848988245,0.57639407,62706.0,62705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728848988541,0.51918768,62706.0,62705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728848988732,0.224849,62706.0,62705.0,0.12027087]
["bitfinex-derivatives","BTCF0:USTF0",1728848988938,0.224849,62706.0,62705.0,0.20002087]
["bitfinex-derivatives","BTCF0:USTF0",1728848989239,0.226849,62706.0,62705.0,0.19502087]
["bitfinex-derivatives","BTCF0:USTF0",1728848989743,0.224849,62706.0,62705.0,0.19502087]
["bitfinex-derivatives","BTCF0:USTF0",1728848990442,0.224849,62706.0,62705.0,0.19702087]
["bitfinex-derivatives","BTCF0:USTF0",1728848990642,0.224849,62706.0,62705.0,0.19802087]
["bitfinex-derivatives","BTCF0:USTF0",1728848991345,0.224849,62706.0,62705.0,0.19702087]
["bitfinex-derivatives","BTCF0:USTF0",1728848991840,0.224849,62706.0,62705.0,0.19502087]
["bitfinex-derivatives","BTCF0:USTF0",1728848992144,0.225849,62706.0,62705.0,0.19602087]
["bitfinex-derivatives","BTCF0:USTF0",1728848992541,0.226849,62706.0,62705.0,0.19502087]
["bitfinex-derivatives","BTCF0:USTF0",1728848993045,0.225849,62706.0,62705.0,0.19502087]
["bitfinex-derivatives","BTCF0:USTF0",1728848993743,0.224849,62706.0,62705.0,0.19502087]
["bitfinex-derivatives","BTCF0:USTF0",1728848994136,0.114849,62706.0,62705.0,0.19502087]
["bitfinex-derivatives","BTCF0:USTF0",1728848994340,0.224849,62706.0,62705.0,0.19502087]
["bitfinex-derivatives","BTCF0:USTF0",1728848995246,0.224849,62706.0,62705.0,0.19602087]
["bitfinex-derivatives","BTCF0:USTF0",1728848995442,0.224849,62706.0,62705.0,0.19590837]
["bitfinex-derivatives","BTCF0:USTF0",1728848995746,0.224849,62706.0,62705.0,0.19790837]
["bitfinex-derivatives","BTCF0:USTF0",1728848996247,0.224849,62706.0,62705.0,0.19690837]
["bitfinex-derivatives","BTCF0:USTF0",1728848996844,0.224849,62706.0,62705.0,0.19590837]
["bitfinex-derivatives","BTCF0:USTF0",1728848997246,0.18494588,62706.0,62705.0,0.19590837]
["bitfinex-derivatives","BTCF0:USTF0",1728848998343,0.0351,62706.0,62705.0,0.19590837]
["bitfinex-derivatives","BTCF0:USTF0",1728849000050,0.0351,62706.0,62705.0,0.29084739]
["bitfinex-derivatives","BTCF0:USTF0",1728849000246,0.0351,62706.0,62705.0,0.29044326]
["bitfinex-derivatives","BTCF0:USTF0",1728849000744,0.0351,62706.0,62705.0,0.19550424]
["bitfinex-derivatives","BTCF0:USTF0",1728849003146,0.0351,62706.0,62705.0,0.29044326]
["bitfinex-derivatives","BTCF0:USTF0",1728849003747,0.15391773,62706.0,62705.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728849008145,0.15391773,62706.0,62705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728849008146,0.11881773,62706.0,62705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728849008358,0.06986366,62706.0,62705.0,0.0937175]
["bitfinex-derivatives","BTCF0:USTF0",1728849011262,0.06986366,62706.0,62705.0,0.10369195]
["bitfinex-derivatives","BTCF0:USTF0",1728849011857,0.00239278,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728849012050,0.00239278,62712.0,62711.0,0.66488087]
["bitfinex-derivatives","BTCF0:USTF0",1728849012250,0.00239278,62712.0,62711.0,0.55488087]
["bitfinex-derivatives","BTCF0:USTF0",1728849012454,0.08213378,62712.0,62711.0,0.55488087]
["bitfinex-derivatives","BTCF0:USTF0",1728849012757,0.08213378,62712.0,62711.0,0.47513887]
["bitfinex-derivatives","BTCF0:USTF0",1728849012951,0.08313378,62712.0,62711.0,0.55437479]
["bitfinex-derivatives","BTCF0:USTF0",1728849013151,0.11339278,62712.0,62710.0,0.07923592]
["bitfinex-derivatives","BTCF0:USTF0",1728849013464,0.079746,62708.0,62707.0,0.07923592]
["bitfinex-derivatives","BTCF0:USTF0",1728849013655,0.079747,62707.0,62706.0,0.15898392]
["bitfinex-derivatives","BTCF0:USTF0",1728849013960,0.079747,62707.0,62706.0,0.27362632]
["bitfinex-derivatives","BTCF0:USTF0",1728849014362,0.079747,62707.0,62706.0,0.1943904]
["bitfinex-derivatives","BTCF0:USTF0",1728849016460,0.117447,62707.0,62706.0,0.1943904]
["bitfinex-derivatives","BTCF0:USTF0",1728849017751,0.117447,62707.0,62706.0,0.19440565]
["bitfinex-derivatives","BTCF0:USTF0",1728849018852,0.14825545,62707.0,62706.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728849022559,0.14825551,62707.0,62706.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728849022957,0.06850851,62707.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728849023258,0.189751,62704.0,62703.0,0.440552]
["bitfinex-derivatives","BTCF0:USTF0",1728849023459,0.22055951,62704.0,62703.0,0.440552]
["bitfinex-derivatives","BTCF0:USTF0",1728849024161,0.22055951,62704.0,62703.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1728849025059,0.189751,62704.0,62703.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1728849025570,0.11,62704.0,62703.0,0.445552]
["bitfinex-derivatives","BTCF0:USTF0",1728849025965,0.11,62704.0,62703.0,0.442552]
["bitfinex-derivatives","BTCF0:USTF0",1728849026273,0.11,62704.0,62703.0,0.445552]
["bitfinex-derivatives","BTCF0:USTF0",1728849026868,0.11,62704.0,62703.0,0.56002245]
["bitfinex-derivatives","BTCF0:USTF0",1728849027569,0.11,62704.0,62703.0,0.55702245]
["bitfinex-derivatives","BTCF0:USTF0",1728849027870,0.11,62704.0,62703.0,0.56002245]
["bitfinex-derivatives","BTCF0:USTF0",1728849028575,0.11,62704.0,62703.0,0.55802245]
["bitfinex-derivatives","BTCF0:USTF0",1728849028873,0.0023923,62726.0,62722.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728849029065,0.0348,62735.0,62734.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728849029264,0.0348,62735.0,62734.0,0.189713]
["bitfinex-derivatives","BTCF0:USTF0",1728849029866,0.0348,62735.0,62734.0,0.26893097]
["bitfinex-derivatives","BTCF0:USTF0",1728849030067,0.0368,62735.0,62734.0,0.38303412]
["bitfinex-derivatives","BTCF0:USTF0",1728849030273,0.0368,62735.0,62734.0,0.190713]
["bitfinex-derivatives","BTCF0:USTF0",1728849030472,0.002,62735.0,62734.0,0.190713]
["bitfinex-derivatives","BTCF0:USTF0",1728849030675,0.00239142,62739.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728849030972,0.00239142,62739.0,62738.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1728849031473,0.00239142,62739.0,62738.0,0.2026682]
["bitfinex-derivatives","BTCF0:USTF0",1728849031874,0.00239142,62739.0,62738.0,0.32578228]
["bitfinex-derivatives","BTCF0:USTF0",1728849032172,0.00239142,62739.0,62738.0,0.31282208]
["bitfinex-derivatives","BTCF0:USTF0",1728849032364,0.00239142,62739.0,62738.0,0.249708]
["bitfinex-derivatives","BTCF0:USTF0",1728849032566,0.00239142,62739.0,62738.0,0.26266845]
["bitfinex-derivatives","BTCF0:USTF0",1728849032767,0.00239142,62739.0,62738.0,0.249708]
["bitfinex-derivatives","BTCF0:USTF0",1728849033066,0.00239142,62739.0,62738.0,0.250708]
["bitfinex-derivatives","BTCF0:USTF0",1728849033266,0.00239142,62739.0,62738.0,0.29797552]
["bitfinex-derivatives","BTCF0:USTF0",1728849033577,0.00239142,62739.0,62738.0,0.250708]
["bitfinex-derivatives","BTCF0:USTF0",1728849033775,0.12114053,62739.0,62738.0,0.250708]
["bitfinex-derivatives","BTCF0:USTF0",1728849034070,0.20870513,62739.0,62738.0,0.250708]
["bitfinex-derivatives","BTCF0:USTF0",1728849034270,0.20870513,62739.0,62738.0,0.25569276]
["bitfinex-derivatives","BTCF0:USTF0",1728849034271,0.12114053,62739.0,62738.0,0.25569276]
["bitfinex-derivatives","BTCF0:USTF0",1728849034471,0.12114053,62739.0,62738.0,0.250708]
["bitfinex-derivatives","BTCF0:USTF0",1728849035680,0.12114053,62739.0,62738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728849035880,0.11874911,62739.0,62738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728849036267,0.11874911,62739.0,62738.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728849037280,0.03078985,62739.0,62738.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728849038069,0.11874911,62739.0,62738.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728849038473,0.07971565,62739.0,62738.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728849038677,0.11874911,62739.0,62738.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728849038980,0.03078985,62739.0,62738.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728849039573,0.11874911,62739.0,62738.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728849039778,0.07971565,62739.0,62738.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728849039965,0.03078985,62739.0,62738.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728849040969,0.11874911,62739.0,62738.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728849041170,0.31240048,62742.0,62738.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728849041171,0.25522686,62742.0,62738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728849041383,0.11875786,62741.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728849041880,0.079703,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728849043579,0.081703,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728849047385,0.002,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728849048977,0.03279076,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728849050689,0.03279076,62742.0,62741.0,0.10878271]
["bitfinex-derivatives","BTCF0:USTF0",1728849050879,0.03279076,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728849051079,0.11249376,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728849051279,0.15152966,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728849054490,0.27810312,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728849055391,0.15152966,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728849056281,0.31206347,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728849056480,0.34285423,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728849056988,0.081703,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728849060394,0.081703,62742.0,62741.0,0.12697152]
["bitfinex-derivatives","BTCF0:USTF0",1728849060789,0.081703,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728849061290,0.081703,62742.0,62741.0,0.12697152]
["bitfinex-derivatives","BTCF0:USTF0",1728849062099,0.081703,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728849062598,0.081703,62742.0,62741.0,0.12697152]
["bitfinex-derivatives","BTCF0:USTF0",1728849063897,0.081703,62742.0,62741.0,0.14281808]
["bitfinex-derivatives","BTCF0:USTF0",1728849064193,0.081703,62742.0,62741.0,0.06311408]
["bitfinex-derivatives","BTCF0:USTF0",1728849064401,0.079706,62740.0,62738.0,0.15892497]
["bitfinex-derivatives","BTCF0:USTF0",1728849064990,0.079707,62739.0,62738.0,0.15892497]
["bitfinex-derivatives","BTCF0:USTF0",1728849066202,0.079707,62739.0,62738.0,0.15992497]
["bitfinex-derivatives","BTCF0:USTF0",1728849066398,0.079707,62739.0,62738.0,0.13665617]
["bitfinex-derivatives","BTCF0:USTF0",1728849066594,0.079707,62739.0,62738.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1728849067702,0.079707,62739.0,62738.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728849067899,0.079707,62739.0,62738.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1728849072004,0.11049873,62739.0,62738.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1728849072501,0.03079173,62739.0,62738.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1728849072705,0.444197,62747.0,62746.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728849073002,0.11048721,62747.0,62746.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728849073598,0.11048662,62747.0,62746.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728849073799,0.11048662,62747.0,62746.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728849074600,0.11248662,62747.0,62746.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728849074802,0.22248662,62747.0,62746.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728849075100,0.11248662,62747.0,62746.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728849075419,0.22248662,62747.0,62746.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728849075603,0.38858717,62747.0,62746.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728849075796,0.26152059,62747.0,62746.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728849076508,0.15152059,62747.0,62746.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728849077205,0.03278962,62747.0,62746.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728849077506,0.03278962,62747.0,62746.0,0.10970064]
["bitfinex-derivatives","BTCF0:USTF0",1728849078303,0.03278681,62747.0,62746.0,0.10970064]
["bitfinex-derivatives","BTCF0:USTF0",1728849078903,0.002,62747.0,62746.0,0.1730901]
["bitfinex-derivatives","BTCF0:USTF0",1728849079108,0.002,62747.0,62746.0,0.10970064]
["bitfinex-derivatives","BTCF0:USTF0",1728849081213,0.081697,62747.0,62746.0,0.04947101]
["bitfinex-derivatives","BTCF0:USTF0",1728849081406,0.081697,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849081609,0.081697,62747.0,62746.0,0.04947033]
["bitfinex-derivatives","BTCF0:USTF0",1728849083519,0.081697,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849083921,0.081697,62747.0,62746.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728849089025,0.119297,62747.0,62746.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728849094031,0.15008619,62747.0,62746.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728849094619,0.03278919,62747.0,62746.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728849096826,0.002,62747.0,62746.0,0.09465692]
["bitfinex-derivatives","BTCF0:USTF0",1728849100924,0.002,62747.0,62746.0,0.09465698]
["bitfinex-derivatives","BTCF0:USTF0",1728849101826,0.002,62747.0,62746.0,0.10462543]
["bitfinex-derivatives","BTCF0:USTF0",1728849103638,0.002,62747.0,62746.0,0.10362543]
["bitfinex-derivatives","BTCF0:USTF0",1728849104036,0.079689,62753.0,62752.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1728849104241,0.079689,62753.0,62752.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1728849105238,0.081689,62753.0,62752.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1728849108944,0.15150451,62753.0,62752.0,0.21982202]
["bitfinex-derivatives","BTCF0:USTF0",1728849110449,0.20042482,62753.0,62752.0,0.21982202]
["bitfinex-derivatives","BTCF0:USTF0",1728849111448,0.3437935,62753.0,62752.0,0.21982202]
["bitfinex-derivatives","BTCF0:USTF0",1728849111653,0.34379248,62753.0,62752.0,0.21982202]
["bitfinex-derivatives","BTCF0:USTF0",1728849114354,0.34379248,62753.0,62752.0,0.10982202]
["bitfinex-derivatives","BTCF0:USTF0",1728849114653,0.2004238,62753.0,62752.0,0.21982202]
["bitfinex-derivatives","BTCF0:USTF0",1728849114853,0.1207348,62753.0,62752.0,0.21982202]
["bitfinex-derivatives","BTCF0:USTF0",1728849117050,0.1207348,62753.0,62752.0,0.26731557]
["bitfinex-derivatives","BTCF0:USTF0",1728849117051,0.002,62753.0,62752.0,0.26731557]
["bitfinex-derivatives","BTCF0:USTF0",1728849118851,0.002,62753.0,62752.0,0.26731496]
["bitfinex-derivatives","BTCF0:USTF0",1728849119056,0.002,62753.0,62752.0,0.21982202]
["bitfinex-derivatives","BTCF0:USTF0",1728849120353,0.002,62753.0,62752.0,0.10982202]
["bitfinex-derivatives","BTCF0:USTF0",1728849124253,0.07181258,62753.0,62752.0,0.10982202]
["bitfinex-derivatives","BTCF0:USTF0",1728849124451,0.12073085,62753.0,62752.0,0.10982202]
["bitfinex-derivatives","BTCF0:USTF0",1728849124654,0.12073091,62753.0,62752.0,0.10982202]
["bitfinex-derivatives","BTCF0:USTF0",1728849125663,0.20041991,62753.0,62752.0,0.10982202]
["bitfinex-derivatives","BTCF0:USTF0",1728849125857,0.31041991,62753.0,62752.0,0.10982202]
["bitfinex-derivatives","BTCF0:USTF0",1728849126461,0.46863673,62753.0,62752.0,0.10982202]
["bitfinex-derivatives","BTCF0:USTF0",1728849126862,0.27069095,62753.0,62752.0,0.10982202]
["bitfinex-derivatives","BTCF0:USTF0",1728849127057,0.11247413,62753.0,62752.0,0.10982202]
["bitfinex-derivatives","BTCF0:USTF0",1728849129366,0.11247442,62753.0,62752.0,0.10982202]
["bitfinex-derivatives","BTCF0:USTF0",1728849130766,0.11247442,62753.0,62752.0,0.03013202]
["bitfinex-derivatives","BTCF0:USTF0",1728849131967,0.081689,62753.0,62752.0,0.09343777]
["bitfinex-derivatives","BTCF0:USTF0",1728849134871,0.081689,62753.0,62752.0,0.17312777]
["bitfinex-derivatives","BTCF0:USTF0",1728849135462,0.081689,62753.0,62752.0,0.10982202]
["bitfinex-derivatives","BTCF0:USTF0",1728849139068,0.20042237,62753.0,62752.0,0.10982202]
["bitfinex-derivatives","BTCF0:USTF0",1728849139266,0.37594623,62753.0,62752.0,0.10982202]
["bitfinex-derivatives","BTCF0:USTF0",1728849140371,0.37594623,62753.0,62752.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728849143682,0.37594642,62753.0,62752.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728849146693,0.4331083,62753.0,62752.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728849147183,0.081689,62753.0,62752.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728849150078,0.442489,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849150486,0.081689,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849150689,0.081689,62753.0,62752.0,0.06540235]
["bitfinex-derivatives","BTCF0:USTF0",1728849151389,0.442489,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849152583,0.081689,62753.0,62752.0,0.06540235]
["bitfinex-derivatives","BTCF0:USTF0",1728849152784,0.081689,62753.0,62752.0,0.14509235]
["bitfinex-derivatives","BTCF0:USTF0",1728849153690,0.081689,62753.0,62752.0,0.14409235]
["bitfinex-derivatives","BTCF0:USTF0",1728849154080,0.081689,62753.0,62752.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728849154287,0.079689,62753.0,62752.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1728849154583,0.079694,62750.0,62749.0,0.14309635]
["bitfinex-derivatives","BTCF0:USTF0",1728849155883,0.079694,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728849156487,0.079694,62750.0,62749.0,0.14309873]
["bitfinex-derivatives","BTCF0:USTF0",1728849156689,0.080694,62750.0,62749.0,0.14309873]
["bitfinex-derivatives","BTCF0:USTF0",1728849162198,0.15051107,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728849162585,0.22419985,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728849162781,0.19943248,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728849169215,0.04081919,62750.0,62749.0,0.19282265]
["bitfinex-derivatives","BTCF0:USTF0",1728849172414,0.04081919,62750.0,62749.0,0.19257125]
["bitfinex-derivatives","BTCF0:USTF0",1728849173705,0.04081919,62750.0,62749.0,0.28765947]
["bitfinex-derivatives","BTCF0:USTF0",1728849174107,0.04081919,62750.0,62749.0,0.19257125]
["bitfinex-derivatives","BTCF0:USTF0",1728849177104,0.04081919,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728849177509,0.04081919,62750.0,62749.0,0.14313044]
["bitfinex-derivatives","BTCF0:USTF0",1728849178320,0.04081919,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728849180113,0.04081919,62750.0,62749.0,0.14313044]
["bitfinex-derivatives","BTCF0:USTF0",1728849180321,0.04081919,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728849181411,0.04081919,62750.0,62749.0,0.14313044]
["bitfinex-derivatives","BTCF0:USTF0",1728849181717,0.04081919,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728849182517,0.04081919,62750.0,62749.0,0.14313044]
["bitfinex-derivatives","BTCF0:USTF0",1728849184221,0.04081919,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728849184222,0.16835658,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728849184429,0.11063622,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728849184607,0.04081919,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728849184809,0.11973764,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728849185008,0.07081703,62750.0,62749.0,0.189694]
["bitfinex-derivatives","BTCF0:USTF0",1728849185217,0.07081703,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728849185218,0.07081569,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728849186118,0.07081512,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728849190023,0.07081667,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728849191325,0.001,62750.0,62749.0,0.27187947]
["bitfinex-derivatives","BTCF0:USTF0",1728849194725,0.001,62750.0,62749.0,0.74267947]
["bitfinex-derivatives","BTCF0:USTF0",1728849195032,0.001,62750.0,62749.0,0.82054977]
["bitfinex-derivatives","BTCF0:USTF0",1728849195521,0.001,62750.0,62749.0,0.68631017]
["bitfinex-derivatives","BTCF0:USTF0",1728849195928,0.001,62750.0,62749.0,1.87439017]
["bitfinex-derivatives","BTCF0:USTF0",1728849196131,0.0037,62758.0,62757.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1728849196334,0.079677,62763.0,62762.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1728849196631,0.079677,62763.0,62762.0,0.12721274]
["bitfinex-derivatives","BTCF0:USTF0",1728849198232,0.079677,62763.0,62762.0,0.12821274]
["bitfinex-derivatives","BTCF0:USTF0",1728849198427,0.079677,62763.0,62762.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728849199325,0.079677,62763.0,62762.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1728849199326,0.43207622,62763.0,62762.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1728849199531,0.43207607,62763.0,62762.0,0.1107645]
["bitfinex-derivatives","BTCF0:USTF0",1728849199731,0.37492069,62763.0,62762.0,0.1107645]
["bitfinex-derivatives","BTCF0:USTF0",1728849199923,0.32600696,62763.0,62762.0,0.1107645]
["bitfinex-derivatives","BTCF0:USTF0",1728849200123,0.1504831,62763.0,62762.0,0.1107645]
["bitfinex-derivatives","BTCF0:USTF0",1728849205341,0.19939933,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849206232,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849213843,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849214543,0.51128664,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849217149,0.56020274,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849218138,0.70351497,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849218334,0.70351497,62763.0,62762.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728849218335,0.62128664,62763.0,62762.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728849218542,0.6311746,62763.0,62762.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728849218735,0.62128451,62763.0,62762.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728849219638,0.67019916,62763.0,62762.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728849221247,0.81351139,62763.0,62762.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728849221444,0.551477,62763.0,62762.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728849223046,0.441477,62763.0,62762.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728849224349,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849225049,0.551477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849225848,0.190677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849226059,0.551477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849228553,0.190677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849228753,0.551477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849229354,0.190677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849229653,0.551477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849233855,0.190677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849234156,0.551477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849236561,0.81351504,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849237059,0.727361,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849238557,0.67020281,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849239652,0.72736083,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849240150,0.36656083,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849240351,0.72736083,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849243465,0.36656083,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849244568,0.190677,62763.0,62762.0,0.04957891]
["bitfinex-derivatives","BTCF0:USTF0",1728849245761,0.190677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849246162,0.190677,62763.0,62762.0,0.04957828]
["bitfinex-derivatives","BTCF0:USTF0",1728849249267,0.551477,62763.0,62762.0,0.04957828]
["bitfinex-derivatives","BTCF0:USTF0",1728849249567,0.190677,62763.0,62762.0,0.04957828]
["bitfinex-derivatives","BTCF0:USTF0",1728849249769,0.551477,62763.0,62762.0,0.04957828]
["bitfinex-derivatives","BTCF0:USTF0",1728849251473,0.72735887,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849252273,0.61735887,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849255069,0.25655887,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849255274,0.19940137,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849259473,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849260672,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849260875,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849261174,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849261374,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849264274,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849264573,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849265382,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849265867,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849266779,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849266971,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849267369,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849267783,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849268474,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849268674,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849269679,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849269977,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849271771,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849271979,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849274579,0.6173591,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849274981,0.61735964,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849277574,0.25655964,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849277776,0.19940207,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849278187,0.56020207,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849278498,0.61735964,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849279283,0.25655964,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849279480,0.56020207,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849279688,0.25655964,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849279883,0.19940153,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849280275,0.56020153,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849280479,0.6173591,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849280881,0.2565591,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849281076,0.56020153,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849281284,0.6173591,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849281492,0.49863457,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849281681,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849289587,0.56020051,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849290201,0.19940051,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849292697,0.56020051,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849292899,0.19940051,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849293100,0.56020051,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849294097,0.19940051,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849296702,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849298602,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849303710,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849303914,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849304510,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849304709,0.56020153,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849305214,0.34292141,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849305415,0.70372141,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849305908,0.34292141,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849306217,0.70372141,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849306409,0.34292141,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849307116,0.70372141,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849307817,0.34292141,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849308015,0.70372141,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849308611,0.34292141,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849308810,0.70372141,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849311220,0.34292141,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849311412,0.70372141,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849311812,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849313909,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849314419,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849314914,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849315105,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849315308,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849315504,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849315717,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849316020,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849320406,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849321921,0.190677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849322913,0.551477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849323318,0.190677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849323617,0.551477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849326722,0.190677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849326917,0.67020209,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849327123,0.30940209,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849327519,0.67020209,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849327722,0.30940209,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849327923,0.67020209,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849331527,0.71911799,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849331730,0.67020209,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849332431,0.30940209,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849332632,0.67020209,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849333828,0.190677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849334036,0.551477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849334222,0.190677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849334424,0.551477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849335027,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849336430,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849336636,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849338025,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849338223,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849338834,0.551477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849341836,0.72735936,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849342638,0.6702017,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849343143,0.3094017,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849343544,0.6702017,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849344040,0.3094017,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849344427,0.6702017,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849344834,0.3094017,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849345034,0.6702017,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849345446,0.3094017,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849345642,0.5602017,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849346143,0.19940171,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849346742,0.56020171,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849347138,0.19940171,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849347339,0.56020171,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849347538,0.19940171,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849347738,0.56020171,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849348441,0.19940171,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849348942,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849350441,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849350842,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849351230,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849351836,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849353050,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849353240,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849353444,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849354539,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849355838,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849356042,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849358449,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849358651,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849360936,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849361350,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849362052,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849362251,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849362643,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849363043,0.441477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849363754,0.080677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849363951,0.52117661,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849364249,0.61736012,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849366445,0.25656012,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849366653,0.4986349,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849367854,0.6086349,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849372853,0.190677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849373044,0.551477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849373856,0.190677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849374054,0.551477,62763.0,62762.0,0.04959003]
["bitfinex-derivatives","BTCF0:USTF0",1728849374752,0.190677,62763.0,62762.0,0.04959003]
["bitfinex-derivatives","BTCF0:USTF0",1728849374948,0.551477,62763.0,62762.0,0.04959003]
["bitfinex-derivatives","BTCF0:USTF0",1728849376356,0.190677,62763.0,62762.0,0.04959003]
["bitfinex-derivatives","BTCF0:USTF0",1728849376556,0.551477,62763.0,62762.0,0.04959003]
["bitfinex-derivatives","BTCF0:USTF0",1728849378348,0.190677,62763.0,62762.0,0.04959003]
["bitfinex-derivatives","BTCF0:USTF0",1728849378860,0.551477,62763.0,62762.0,0.04959003]
["bitfinex-derivatives","BTCF0:USTF0",1728849379757,0.72735951,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849380257,0.36655951,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849380460,0.72735951,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849381460,0.36655951,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849381650,0.72735951,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849382145,0.36655951,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849382554,0.72735951,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849383156,0.36655951,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849383560,0.72735951,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849384460,0.36655951,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849384658,0.72735951,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849385455,0.72735954,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849385762,0.72735955,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849385964,0.90278517,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849386657,0.54198517,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849386848,0.190677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849387054,0.551477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849389563,0.190677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849389763,0.551477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849390065,0.190677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849390458,0.551477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849390858,0.190677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849391264,0.551477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849391971,0.190677,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849392158,0.551477,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849392553,0.551477,62763.0,62753.0,0.094488]
["bitfinex-derivatives","BTCF0:USTF0",1728849392554,0.079679,62761.0,62757.0,0.04759003]
["bitfinex-derivatives","BTCF0:USTF0",1728849392757,0.079684,62757.0,62753.0,0.06239003]
["bitfinex-derivatives","BTCF0:USTF0",1728849393053,0.22,62754.0,62753.0,0.04759003]
["bitfinex-derivatives","BTCF0:USTF0",1728849393567,0.22,62754.0,62751.0,0.04756943]
["bitfinex-derivatives","BTCF0:USTF0",1728849393759,0.18969,62752.0,62751.0,0.04756943]
["bitfinex-derivatives","BTCF0:USTF0",1728849393959,0.079691,62751.0,62750.0,0.04756943]
["bitfinex-derivatives","BTCF0:USTF0",1728849394264,0.189691,62751.0,62750.0,0.04756943]
["bitfinex-derivatives","BTCF0:USTF0",1728849394469,0.189691,62751.0,62747.0,0.00239042]
["bitfinex-derivatives","BTCF0:USTF0",1728849394470,0.079693,62750.0,62749.0,0.04756943]
["bitfinex-derivatives","BTCF0:USTF0",1728849394771,0.14078871,62750.0,62747.0,0.00239042]
["bitfinex-derivatives","BTCF0:USTF0",1728849394965,0.079695,62748.0,62747.0,0.00239042]
["bitfinex-derivatives","BTCF0:USTF0",1728849397062,0.189695,62748.0,62747.0,0.00239042]
["bitfinex-derivatives","BTCF0:USTF0",1728849397258,0.22048638,62748.0,62747.0,0.00239042]
["bitfinex-derivatives","BTCF0:USTF0",1728849397470,0.14952314,62748.0,62747.0,0.00239042]
["bitfinex-derivatives","BTCF0:USTF0",1728849397671,0.25952314,62748.0,62747.0,0.00239042]
["bitfinex-derivatives","BTCF0:USTF0",1728849397968,0.079703,62742.0,62741.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728849398268,0.079708,62739.0,62736.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728849398466,0.50159138,62742.0,62736.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728849398467,0.11,62737.0,62736.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728849399173,0.189709,62737.0,62736.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728849400465,0.189709,62737.0,62736.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1728849400866,0.189709,62737.0,62736.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1728849401765,0.14982567,62737.0,62736.0,0.29536197]
["bitfinex-derivatives","BTCF0:USTF0",1728849402268,0.14982567,62737.0,62736.0,0.21604525]
["bitfinex-derivatives","BTCF0:USTF0",1728849402566,0.14982567,62737.0,62736.0,0.29514732]
["bitfinex-derivatives","BTCF0:USTF0",1728849402774,0.14982567,62737.0,62736.0,0.18181207]
["bitfinex-derivatives","BTCF0:USTF0",1728849403158,0.14982567,62737.0,62736.0,0.10210207]
["bitfinex-derivatives","BTCF0:USTF0",1728849403358,0.14982567,62737.0,62736.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728849408480,0.09398898,62737.0,62736.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728849408680,0.079709,62737.0,62736.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728849408977,0.0037,62747.0,62736.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1728849409276,0.0037,62747.0,62745.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728849409577,0.079697,62747.0,62746.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1728849411573,0.079692,62751.0,62750.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1728849412583,0.079692,62751.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728849412780,0.081692,62751.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728849414685,0.002,62751.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728849415184,0.003,62751.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728849418189,0.003,62751.0,62750.0,0.25290441]
["bitfinex-derivatives","BTCF0:USTF0",1728849418381,0.003,62751.0,62750.0,0.14297206]
["bitfinex-derivatives","BTCF0:USTF0",1728849418576,0.003,62751.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728849419884,0.003,62751.0,62750.0,0.189693]
["bitfinex-derivatives","BTCF0:USTF0",1728849420087,0.00060959,62751.0,62750.0,1.49084887]
["bitfinex-derivatives","BTCF0:USTF0",1728849420277,0.0037,62758.0,62750.0,1.49084887]
["bitfinex-derivatives","BTCF0:USTF0",1728849420591,0.079681,62760.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728849421485,0.11,62763.0,62757.0,0.17326475]
["bitfinex-derivatives","BTCF0:USTF0",1728849421680,0.11,62763.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728849421681,0.189676,62763.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728849423783,0.189676,62763.0,62762.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728849423989,0.189676,62763.0,62762.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728849424890,0.079676,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849427590,0.079676,62763.0,62762.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728849428589,0.11,62764.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849428790,0.11,62764.0,62763.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1728849430289,0.189675,62764.0,62763.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1728849430593,0.189675,62764.0,62763.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728849431396,0.189675,62764.0,62763.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1728849432089,0.33320499,62764.0,62763.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1728849432283,0.45192178,62764.0,62763.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1728849434399,0.25947931,62764.0,62763.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1728849437600,0.38656312,62764.0,62763.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1728849438388,0.25947931,62764.0,62763.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1728849439999,0.189675,62764.0,62763.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1728849442101,0.189675,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849442899,0.079675,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849446407,0.0324,62765.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849446605,0.0324,62765.0,62764.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728849447017,0.10220397,62765.0,62764.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728849448108,0.10220397,62765.0,62764.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728849449112,0.15111567,62765.0,62764.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728849449508,0.15111567,62765.0,62764.0,0.191675]
["bitfinex-derivatives","BTCF0:USTF0",1728849449808,0.11871567,62765.0,62764.0,0.669635]
["bitfinex-derivatives","BTCF0:USTF0",1728849450811,0.14342537,62765.0,62764.0,0.669635]
["bitfinex-derivatives","BTCF0:USTF0",1728849451007,0.14342537,62765.0,62764.0,0.191675]
["bitfinex-derivatives","BTCF0:USTF0",1728849451208,0.11870971,62765.0,62764.0,0.191675]
["bitfinex-derivatives","BTCF0:USTF0",1728849451807,0.11870971,62765.0,62764.0,0.22001991]
["bitfinex-derivatives","BTCF0:USTF0",1728849455104,0.23914977,62767.0,62764.0,0.14034491]
["bitfinex-derivatives","BTCF0:USTF0",1728849455304,0.23914977,62767.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728849455305,0.079672,62767.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728849456912,0.079672,62767.0,62766.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1728849458214,0.079672,62767.0,62766.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728849459814,0.440467,62771.0,62770.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1728849460018,0.440467,62771.0,62770.0,0.189667]
["bitfinex-derivatives","BTCF0:USTF0",1728849460203,0.3608,62771.0,62770.0,0.189667]
["bitfinex-derivatives","BTCF0:USTF0",1728849460713,0.032,62773.0,62772.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728849461316,0.079658,62778.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728849461517,0.0324,62781.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728849461518,0.440456,62779.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728849462012,0.550456,62779.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728849462211,0.550456,62779.0,62772.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1728849462212,0.079658,62778.0,62777.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728849462517,0.25550208,62778.0,62777.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728849463815,0.25550208,62778.0,62777.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1728849464016,0.25550208,62778.0,62777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728849464611,0.25550208,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849465516,0.17584408,62778.0,62777.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728849465919,0.29373041,62778.0,62777.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728849466319,0.11869886,62778.0,62777.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728849466822,0.17584099,62778.0,62777.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728849467322,0.25549799,62778.0,62777.0,0.11082331]
["bitfinex-derivatives","BTCF0:USTF0",1728849467915,0.19835586,62778.0,62777.0,0.11082331]
["bitfinex-derivatives","BTCF0:USTF0",1728849468220,0.30835586,62778.0,62777.0,0.03116531]
["bitfinex-derivatives","BTCF0:USTF0",1728849468422,0.41835586,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849468620,0.47550025,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849468826,0.36550025,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849469324,0.47550025,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849469827,0.36550025,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849470124,0.189657,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849476628,0.079657,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849476826,0.079657,62778.0,62772.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728849476827,0.11,62778.0,62775.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728849477019,0.189657,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849477927,0.189657,62778.0,62777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728849478630,0.189657,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849479824,0.550457,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849482331,0.550457,62778.0,62777.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728849482919,0.189657,62778.0,62777.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728849485129,0.30834681,62778.0,62777.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728849487423,0.30834908,62778.0,62777.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728849488144,0.36549103,62778.0,62777.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728849488325,0.4833173,62778.0,62777.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728849488521,0.54045925,62778.0,62777.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728849488726,0.54045925,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849488928,0.36549103,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849491932,0.24679895,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849492128,0.189657,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849492735,0.550457,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849494628,0.189657,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849494829,0.550457,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849500236,0.72629758,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849502326,0.72629758,62778.0,62777.0,0.001281]
["bitfinex-derivatives","BTCF0:USTF0",1728849504035,0.6691535,62778.0,62777.0,0.001281]
["bitfinex-derivatives","BTCF0:USTF0",1728849506743,0.66915473,62778.0,62777.0,0.001281]
["bitfinex-derivatives","BTCF0:USTF0",1728849507237,0.550457,62778.0,62777.0,0.001281]
["bitfinex-derivatives","BTCF0:USTF0",1728849509831,1.138337,62778.0,62774.0,0.04746152]
["bitfinex-derivatives","BTCF0:USTF0",1728849510034,0.079665,62772.0,62771.0,0.04746152]
["bitfinex-derivatives","BTCF0:USTF0",1728849510236,0.4708,62772.0,62769.0,0.04746152]
["bitfinex-derivatives","BTCF0:USTF0",1728849510447,0.079667,62770.0,62769.0,0.04746152]
["bitfinex-derivatives","BTCF0:USTF0",1728849511245,0.079667,62770.0,62769.0,0.04846152]
["bitfinex-derivatives","BTCF0:USTF0",1728849511646,0.079667,62770.0,62769.0,0.04946152]
["bitfinex-derivatives","BTCF0:USTF0",1728849512239,0.079667,62770.0,62769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849512846,0.079667,62770.0,62769.0,0.04946152]
["bitfinex-derivatives","BTCF0:USTF0",1728849513044,0.080667,62770.0,62769.0,0.04946152]
["bitfinex-derivatives","BTCF0:USTF0",1728849513241,0.080667,62770.0,62769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849515150,0.15046582,62770.0,62769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849517942,0.17894482,62770.0,62769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849519848,0.24992505,62770.0,62769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849520053,0.079671,62767.0,62766.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728849520351,0.079671,62767.0,62761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728849520352,0.079675,62764.0,62763.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728849520554,0.079679,62761.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728849520756,0.22045805,62761.0,62760.0,0.10829391]
["bitfinex-derivatives","BTCF0:USTF0",1728849522050,0.22145805,62761.0,62760.0,0.10929391]
["bitfinex-derivatives","BTCF0:USTF0",1728849522253,0.15081103,62761.0,62760.0,0.22181809]
["bitfinex-derivatives","BTCF0:USTF0",1728849522655,0.15281103,62761.0,62760.0,0.22281809]
["bitfinex-derivatives","BTCF0:USTF0",1728849525645,0.18205998,62761.0,62760.0,0.22281809]
["bitfinex-derivatives","BTCF0:USTF0",1728849525850,0.18205998,62761.0,62760.0,0.22249128]
["bitfinex-derivatives","BTCF0:USTF0",1728849526357,0.15281103,62761.0,62760.0,0.22249128]
["bitfinex-derivatives","BTCF0:USTF0",1728849530247,0.18359258,62761.0,62760.0,0.11029391]
["bitfinex-derivatives","BTCF0:USTF0",1728849532947,0.07359258,62761.0,62760.0,0.11029391]
["bitfinex-derivatives","BTCF0:USTF0",1728849533661,0.49186066,62769.0,62760.0,1.65909391]
["bitfinex-derivatives","BTCF0:USTF0",1728849533863,0.3608,62769.0,62768.0,0.18967]
["bitfinex-derivatives","BTCF0:USTF0",1728849535652,0.3608,62769.0,62768.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1728849535854,0.3618,62769.0,62768.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1728849536564,0.3618,62769.0,62768.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1728849536765,0.001,62769.0,62768.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1728849537268,0.001,62769.0,62768.0,0.27069092]
["bitfinex-derivatives","BTCF0:USTF0",1728849537764,0.001,62769.0,62768.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1728849539067,0.001,62769.0,62768.0,0.22026424]
["bitfinex-derivatives","BTCF0:USTF0",1728849539269,0.001,62769.0,62768.0,0.29928516]
["bitfinex-derivatives","BTCF0:USTF0",1728849540675,0.001,62769.0,62768.0,0.22026424]
["bitfinex-derivatives","BTCF0:USTF0",1728849540854,0.001,62769.0,62768.0,0.29928516]
["bitfinex-derivatives","BTCF0:USTF0",1728849541056,0.001,62769.0,62768.0,0.22026424]
["bitfinex-derivatives","BTCF0:USTF0",1728849551264,0.001,62769.0,62768.0,0.58106424]
["bitfinex-derivatives","BTCF0:USTF0",1728849552663,0.07079299,62769.0,62768.0,0.58106424]
["bitfinex-derivatives","BTCF0:USTF0",1728849553257,0.001,62769.0,62768.0,0.58106424]
["bitfinex-derivatives","BTCF0:USTF0",1728849553559,0.07079299,62769.0,62768.0,0.58106424]
["bitfinex-derivatives","BTCF0:USTF0",1728849554190,0.07079299,62769.0,62768.0,0.22026424]
["bitfinex-derivatives","BTCF0:USTF0",1728849554372,0.07079299,62769.0,62768.0,0.58106424]
["bitfinex-derivatives","BTCF0:USTF0",1728849554679,0.07079299,62769.0,62768.0,0.22026424]
["bitfinex-derivatives","BTCF0:USTF0",1728849554877,0.07079299,62769.0,62768.0,0.58106424]
["bitfinex-derivatives","BTCF0:USTF0",1728849555481,0.07079299,62769.0,62768.0,0.22026424]
["bitfinex-derivatives","BTCF0:USTF0",1728849555789,0.001,62769.0,62768.0,0.58106424]
["bitfinex-derivatives","BTCF0:USTF0",1728849555991,0.11969754,62769.0,62768.0,0.58106424]
["bitfinex-derivatives","BTCF0:USTF0",1728849556490,0.26312968,62769.0,62768.0,0.22026424]
["bitfinex-derivatives","BTCF0:USTF0",1728849556688,0.26312968,62769.0,62768.0,0.58106424]
["bitfinex-derivatives","BTCF0:USTF0",1728849556888,0.26312968,62769.0,62768.0,0.22026424]
["bitfinex-derivatives","BTCF0:USTF0",1728849557187,0.26312968,62769.0,62768.0,0.58106424]
["bitfinex-derivatives","BTCF0:USTF0",1728849557373,0.26312968,62769.0,62768.0,0.22026424]
["bitfinex-derivatives","BTCF0:USTF0",1728849557782,0.26312968,62769.0,62768.0,0.58106424]
["bitfinex-derivatives","BTCF0:USTF0",1728849557984,0.26312968,62769.0,62768.0,0.22026424]
["bitfinex-derivatives","BTCF0:USTF0",1728849558180,0.26312968,62769.0,62768.0,0.58106424]
["bitfinex-derivatives","BTCF0:USTF0",1728849559380,0.03177648,62769.0,62768.0,0.58106424]
["bitfinex-derivatives","BTCF0:USTF0",1728849560365,0.001,62769.0,62768.0,0.58106424]
["bitfinex-derivatives","BTCF0:USTF0",1728849561274,0.001,62769.0,62768.0,0.66008516]
["bitfinex-derivatives","BTCF0:USTF0",1728849562269,0.001,62769.0,62768.0,0.77196677]
["bitfinex-derivatives","BTCF0:USTF0",1728849562475,0.080669,62769.0,62768.0,0.77196677]
["bitfinex-derivatives","BTCF0:USTF0",1728849562675,0.001,62769.0,62768.0,0.66008516]
["bitfinex-derivatives","BTCF0:USTF0",1728849562877,0.080669,62769.0,62768.0,0.66008516]
["bitfinex-derivatives","BTCF0:USTF0",1728849563373,0.080669,62769.0,62768.0,0.69302525]
["bitfinex-derivatives","BTCF0:USTF0",1728849564575,0.080669,62769.0,62768.0,0.58302525]
["bitfinex-derivatives","BTCF0:USTF0",1728849565877,0.190669,62769.0,62768.0,0.47476101]
["bitfinex-derivatives","BTCF0:USTF0",1728849566072,0.190669,62769.0,62768.0,0.0811184]
["bitfinex-derivatives","BTCF0:USTF0",1728849566269,0.190669,62769.0,62768.0,0.27289358]
["bitfinex-derivatives","BTCF0:USTF0",1728849566468,0.190669,62769.0,62768.0,0.27290557]
["bitfinex-derivatives","BTCF0:USTF0",1728849567474,0.190669,62769.0,62768.0,0.11073198]
["bitfinex-derivatives","BTCF0:USTF0",1728849570076,0.190669,62769.0,62768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849575390,0.22144703,62769.0,62768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849582403,0.22144712,62769.0,62768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849582603,0.190669,62769.0,62768.0,0.11407362]
["bitfinex-derivatives","BTCF0:USTF0",1728849583693,0.190669,62769.0,62768.0,0.19374362]
["bitfinex-derivatives","BTCF0:USTF0",1728849586498,0.190669,62769.0,62768.0,0.11407362]
["bitfinex-derivatives","BTCF0:USTF0",1728849586698,0.190669,62769.0,62768.0,0.1932013]
["bitfinex-derivatives","BTCF0:USTF0",1728849586901,0.190669,62769.0,62768.0,0.19320265]
["bitfinex-derivatives","BTCF0:USTF0",1728849587205,0.190669,62769.0,62768.0,0.11407362]
["bitfinex-derivatives","BTCF0:USTF0",1728849587700,0.190669,62769.0,62768.0,0.19374362]
["bitfinex-derivatives","BTCF0:USTF0",1728849588001,0.190669,62769.0,62768.0,0.11407362]
["bitfinex-derivatives","BTCF0:USTF0",1728849588197,0.190669,62769.0,62768.0,0.19374362]
["bitfinex-derivatives","BTCF0:USTF0",1728849589502,0.22144741,62769.0,62768.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728849592009,0.2214471,62769.0,62768.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728849593808,0.26046591,62769.0,62768.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728849594404,0.2214471,62769.0,62768.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728849597616,0.15080671,62769.0,62768.0,0.28853748]
["bitfinex-derivatives","BTCF0:USTF0",1728849598113,0.15080671,62769.0,62768.0,0.19374216]
["bitfinex-derivatives","BTCF0:USTF0",1728849598114,0.04080671,62769.0,62768.0,0.19374216]
["bitfinex-derivatives","BTCF0:USTF0",1728849599605,0.04080671,62769.0,62768.0,0.28853748]
["bitfinex-derivatives","BTCF0:USTF0",1728849600810,0.079665,62772.0,62771.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728849601010,0.079665,62772.0,62771.0,0.19139311]
["bitfinex-derivatives","BTCF0:USTF0",1728849601511,0.0312,62774.0,62771.0,0.11172911]
["bitfinex-derivatives","BTCF0:USTF0",1728849601714,0.3608,62775.0,62772.0,0.31669349]
["bitfinex-derivatives","BTCF0:USTF0",1728849601907,0.0074,62787.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728849601908,0.079648,62785.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728849602106,0.0645,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728849602306,0.0645,62784.0,62783.0,0.19138011]
["bitfinex-derivatives","BTCF0:USTF0",1728849602507,0.0645,62784.0,62783.0,0.27042387]
["bitfinex-derivatives","BTCF0:USTF0",1728849602708,0.0645,62784.0,62783.0,0.19138011]
["bitfinex-derivatives","BTCF0:USTF0",1728849603021,0.11,62784.0,62783.0,0.11172911]
["bitfinex-derivatives","BTCF0:USTF0",1728849603214,0.079651,62783.0,62780.0,0.09492014]
["bitfinex-derivatives","BTCF0:USTF0",1728849603410,0.079655,62780.0,62779.0,0.03004991]
["bitfinex-derivatives","BTCF0:USTF0",1728849603615,0.079661,62775.0,62774.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728849603813,0.079665,62772.0,62771.0,0.09592014]
["bitfinex-derivatives","BTCF0:USTF0",1728849604118,0.189665,62772.0,62771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728849604618,0.22139239,62772.0,62771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728849604809,0.22139239,62772.0,62766.0,0.04051474]
["bitfinex-derivatives","BTCF0:USTF0",1728849604810,0.079666,62771.0,62766.0,0.04051474]
["bitfinex-derivatives","BTCF0:USTF0",1728849605007,0.440461,62775.0,62766.0,0.02941474]
["bitfinex-derivatives","BTCF0:USTF0",1728849605008,0.11,62767.0,62766.0,0.02941474]
["bitfinex-derivatives","BTCF0:USTF0",1728849605210,0.14172739,62767.0,62764.0,0.473954]
["bitfinex-derivatives","BTCF0:USTF0",1728849605411,0.11,62767.0,62764.0,0.471874]
["bitfinex-derivatives","BTCF0:USTF0",1728849605926,0.189671,62767.0,62766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728849606217,0.22144493,62767.0,62766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728849606418,0.14177393,62767.0,62764.0,0.473954]
["bitfinex-derivatives","BTCF0:USTF0",1728849606620,0.079674,62765.0,62764.0,0.50086972]
["bitfinex-derivatives","BTCF0:USTF0",1728849608217,0.001,62767.0,62764.0,0.53119572]
["bitfinex-derivatives","BTCF0:USTF0",1728849608424,0.001,62767.0,62766.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1728849608621,0.079666,62771.0,62770.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1728849608813,0.079666,62771.0,62770.0,0.189667]
["bitfinex-derivatives","BTCF0:USTF0",1728849608814,0.11143913,62771.0,62770.0,0.189667]
["bitfinex-derivatives","BTCF0:USTF0",1728849609818,0.03177313,62771.0,62770.0,0.189667]
["bitfinex-derivatives","BTCF0:USTF0",1728849611014,0.0037,62778.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728849611319,0.0037,62778.0,62777.0,0.550458]
["bitfinex-derivatives","BTCF0:USTF0",1728849611320,0.11172236,62778.0,62777.0,0.550458]
["bitfinex-derivatives","BTCF0:USTF0",1728849612117,0.11272236,62778.0,62777.0,0.551458]
["bitfinex-derivatives","BTCF0:USTF0",1728849612313,0.03319345,62778.0,62777.0,0.551458]
["bitfinex-derivatives","BTCF0:USTF0",1728849612625,0.001,62778.0,62777.0,1.65225338]
["bitfinex-derivatives","BTCF0:USTF0",1728849612828,0.001,62778.0,62777.0,1.71345338]
["bitfinex-derivatives","BTCF0:USTF0",1728849613118,0.001,62778.0,62777.0,1.74216942]
["bitfinex-derivatives","BTCF0:USTF0",1728849613312,0.001,62778.0,62777.0,1.74316942]
["bitfinex-derivatives","BTCF0:USTF0",1728849614023,0.001,62778.0,62777.0,1.80316942]
["bitfinex-derivatives","BTCF0:USTF0",1728849614211,0.080657,62778.0,62777.0,0.55528942]
["bitfinex-derivatives","BTCF0:USTF0",1728849614519,0.080657,62778.0,62777.0,0.41443142]
["bitfinex-derivatives","BTCF0:USTF0",1728849614712,0.080657,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849614912,0.080657,62778.0,62777.0,0.06514879]
["bitfinex-derivatives","BTCF0:USTF0",1728849615319,0.080657,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849615524,0.080657,62778.0,62777.0,0.04936376]
["bitfinex-derivatives","BTCF0:USTF0",1728849617411,0.080657,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849617620,0.142457,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849619434,0.079664,62773.0,62772.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728849619610,0.07967,62768.0,62767.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728849619813,0.079674,62765.0,62764.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728849620021,0.079677,62762.0,62761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728849620219,0.079681,62759.0,62758.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728849620416,0.079681,62759.0,62754.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728849620417,0.079685,62756.0,62755.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728849620620,0.079689,62753.0,62752.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728849620824,0.07969,62752.0,62751.0,0.02907954]
["bitfinex-derivatives","BTCF0:USTF0",1728849621012,0.03126635,62752.0,62748.0,0.142694]
["bitfinex-derivatives","BTCF0:USTF0",1728849621318,0.079694,62749.0,62748.0,0.142694]
["bitfinex-derivatives","BTCF0:USTF0",1728849621527,0.249694,62749.0,62748.0,0.03347245]
["bitfinex-derivatives","BTCF0:USTF0",1728849621821,0.079698,62746.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728849622025,0.11048625,62746.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728849622523,0.079698,62746.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728849623127,0.0797,62744.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728849623423,0.079702,62743.0,62741.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728849623611,0.17,62746.0,62741.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728849623814,0.079703,62742.0,62741.0,0.10876245]
["bitfinex-derivatives","BTCF0:USTF0",1728849624217,0.079703,62742.0,62741.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728849624422,0.079703,62742.0,62737.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728849624423,0.079708,62738.0,62737.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728849624622,0.249708,62738.0,62736.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728849625221,0.079709,62737.0,62736.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728849625428,0.079714,62733.0,62732.0,0.0293809]
["bitfinex-derivatives","BTCF0:USTF0",1728849625618,0.079714,62733.0,62732.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728849627028,0.079714,62733.0,62732.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1728849627817,0.17,62738.0,62733.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728849627818,0.079712,62735.0,62733.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728849628015,0.079713,62734.0,62733.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728849628225,0.079713,62734.0,62733.0,0.08469839]
["bitfinex-derivatives","BTCF0:USTF0",1728849628418,0.079713,62734.0,62733.0,0.1269657]
["bitfinex-derivatives","BTCF0:USTF0",1728849629226,0.079714,62733.0,62732.0,0.0642527]
["bitfinex-derivatives","BTCF0:USTF0",1728849629527,0.079714,62733.0,62732.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728849630518,0.079714,62733.0,62732.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728849630719,0.079714,62733.0,62732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728849631530,0.079714,62733.0,62732.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728849632319,0.5308,62734.0,62732.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728849632725,0.079714,62733.0,62732.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728849632924,0.079714,62733.0,62732.0,0.096716]
["bitfinex-derivatives","BTCF0:USTF0",1728849633333,0.3608,62734.0,62733.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728849634527,0.3608,62734.0,62733.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1728849634836,0.440513,62734.0,62733.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1728849636035,0.440513,62734.0,62733.0,0.094714]
["bitfinex-derivatives","BTCF0:USTF0",1728849637334,0.079713,62734.0,62733.0,0.094714]
["bitfinex-derivatives","BTCF0:USTF0",1728849638936,0.079713,62734.0,62733.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1728849639239,0.250713,62734.0,62733.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1728849639735,0.249713,62734.0,62733.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1728849639929,0.251713,62734.0,62733.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1728849640531,0.082713,62734.0,62733.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1728849640727,0.084713,62734.0,62733.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1728849642142,0.086713,62734.0,62733.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1728849642536,0.04682807,62734.0,62733.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1728849642929,0.04282807,62734.0,62733.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1728849643239,0.04682807,62734.0,62733.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1728849645141,0.079716,62732.0,62731.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728849645437,0.079716,62732.0,62731.0,0.113017]
["bitfinex-derivatives","BTCF0:USTF0",1728849645845,0.079717,62731.0,62730.0,0.00239079]
["bitfinex-derivatives","BTCF0:USTF0",1728849646150,0.249717,62731.0,62730.0,0.00239079]
["bitfinex-derivatives","BTCF0:USTF0",1728849646935,0.251717,62731.0,62730.0,0.00239079]
["bitfinex-derivatives","BTCF0:USTF0",1728849647335,0.253717,62731.0,62730.0,0.00239079]
["bitfinex-derivatives","BTCF0:USTF0",1728849648336,0.251717,62731.0,62730.0,0.00239079]
["bitfinex-derivatives","BTCF0:USTF0",1728849648538,0.254717,62731.0,62730.0,0.04964349]
["bitfinex-derivatives","BTCF0:USTF0",1728849648845,0.252717,62731.0,62730.0,0.04964349]
["bitfinex-derivatives","BTCF0:USTF0",1728849649034,0.254717,62731.0,62730.0,0.04964349]
["bitfinex-derivatives","BTCF0:USTF0",1728849649435,0.254717,62731.0,62730.0,0.00239079]
["bitfinex-derivatives","BTCF0:USTF0",1728849650147,0.252717,62731.0,62730.0,0.00239079]
["bitfinex-derivatives","BTCF0:USTF0",1728849650346,0.254717,62731.0,62730.0,0.00239079]
["bitfinex-derivatives","BTCF0:USTF0",1728849650536,0.254717,62731.0,62730.0,0.19148872]
["bitfinex-derivatives","BTCF0:USTF0",1728849650732,0.254717,62731.0,62730.0,0.08106741]
["bitfinex-derivatives","BTCF0:USTF0",1728849651142,0.254717,62731.0,62730.0,0.19148682]
["bitfinex-derivatives","BTCF0:USTF0",1728849651545,0.254717,62731.0,62730.0,0.1128102]
["bitfinex-derivatives","BTCF0:USTF0",1728849652548,0.254717,62731.0,62730.0,0.20773034]
["bitfinex-derivatives","BTCF0:USTF0",1728849653045,0.254717,62731.0,62730.0,0.1128102]
["bitfinex-derivatives","BTCF0:USTF0",1728849653752,0.902957,62731.0,62730.0,0.19203657]
["bitfinex-derivatives","BTCF0:USTF0",1728849653941,0.254717,62731.0,62730.0,0.00239079]
["bitfinex-derivatives","BTCF0:USTF0",1728849657247,0.084717,62731.0,62730.0,0.08161716]
["bitfinex-derivatives","BTCF0:USTF0",1728849657442,0.084717,62731.0,62730.0,0.11300021]
["bitfinex-derivatives","BTCF0:USTF0",1728849657643,0.254717,62731.0,62730.0,0.00239079]
["bitfinex-derivatives","BTCF0:USTF0",1728849662852,0.254717,62731.0,62730.0,0.06576187]
["bitfinex-derivatives","BTCF0:USTF0",1728849663148,0.254717,62731.0,62730.0,0.00239079]
["bitfinex-derivatives","BTCF0:USTF0",1728849663351,0.254717,62731.0,62730.0,0.06576304]
["bitfinex-derivatives","BTCF0:USTF0",1728849663549,0.254717,62731.0,62730.0,0.06576239]
["bitfinex-derivatives","BTCF0:USTF0",1728849663747,0.254717,62731.0,62730.0,0.00239079]
["bitfinex-derivatives","BTCF0:USTF0",1728849664359,0.254717,62731.0,62730.0,0.06576243]
["bitfinex-derivatives","BTCF0:USTF0",1728849664751,0.254717,62731.0,62730.0,0.00239079]
["bitfinex-derivatives","BTCF0:USTF0",1728849664752,0.32484986,62731.0,62730.0,0.00239079]
["bitfinex-derivatives","BTCF0:USTF0",1728849667555,0.28580498,62731.0,62730.0,0.00239079]
["bitfinex-derivatives","BTCF0:USTF0",1728849667956,0.2858034,62731.0,62730.0,0.00239079]
["bitfinex-derivatives","BTCF0:USTF0",1728849669164,0.079722,62727.0,62726.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1728849669363,0.079722,62727.0,62726.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728849670467,0.079722,62727.0,62726.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728849671456,0.079722,62727.0,62726.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1728849672656,0.079722,62727.0,62726.0,0.19324903]
["bitfinex-derivatives","BTCF0:USTF0",1728849673566,0.079722,62727.0,62726.0,0.28816917]
["bitfinex-derivatives","BTCF0:USTF0",1728849674363,0.079722,62727.0,62726.0,0.19324903]
["bitfinex-derivatives","BTCF0:USTF0",1728849674558,0.079722,62727.0,62726.0,0.28836727]
["bitfinex-derivatives","BTCF0:USTF0",1728849676257,0.079717,62731.0,62726.0,0.32497641]
["bitfinex-derivatives","BTCF0:USTF0",1728849676459,0.079719,62729.0,62728.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728849676656,0.079719,62729.0,62728.0,0.22094603]
["bitfinex-derivatives","BTCF0:USTF0",1728849678372,0.080719,62729.0,62728.0,0.22094603]
["bitfinex-derivatives","BTCF0:USTF0",1728849679660,0.11251116,62729.0,62728.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1728849680865,0.11251116,62729.0,62728.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728849681573,0.28251116,62729.0,62728.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728849681772,0.28251116,62729.0,62728.0,0.110421]
["bitfinex-derivatives","BTCF0:USTF0",1728849684379,0.28251116,62729.0,62728.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728849685882,0.079721,62728.0,62727.0,0.112222]
["bitfinex-derivatives","BTCF0:USTF0",1728849686072,0.11151316,62728.0,62727.0,0.112222]
["bitfinex-derivatives","BTCF0:USTF0",1728849686669,0.11151193,62728.0,62727.0,0.112222]
["bitfinex-derivatives","BTCF0:USTF0",1728849687388,0.11151193,62728.0,62727.0,0.113222]
["bitfinex-derivatives","BTCF0:USTF0",1728849687792,0.14983369,62728.0,62727.0,0.31840656]
["bitfinex-derivatives","BTCF0:USTF0",1728849692084,0.14983369,62728.0,62727.0,0.35408242]
["bitfinex-derivatives","BTCF0:USTF0",1728849694295,0.14983369,62728.0,62727.0,0.11106609]
["bitfinex-derivatives","BTCF0:USTF0",1728849694693,0.2918382,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728849695194,0.1818382,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728849700702,0.18176778,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728849701196,0.44230887,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728849701402,0.22081448,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728849702799,0.14983369,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728849702990,0.14983369,62728.0,62727.0,0.19033082]
["bitfinex-derivatives","BTCF0:USTF0",1728849703192,0.14983369,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728849704300,0.14983369,62728.0,62727.0,0.08029232]
["bitfinex-derivatives","BTCF0:USTF0",1728849704800,0.14983369,62728.0,62727.0,0.19025175]
["bitfinex-derivatives","BTCF0:USTF0",1728849705103,0.14983369,62728.0,62727.0,0.08029232]
["bitfinex-derivatives","BTCF0:USTF0",1728849705298,0.14983369,62728.0,62727.0,0.1902036]
["bitfinex-derivatives","BTCF0:USTF0",1728849705794,0.14983369,62728.0,62727.0,0.08029232]
["bitfinex-derivatives","BTCF0:USTF0",1728849705994,0.14983369,62728.0,62727.0,0.19020036]
["bitfinex-derivatives","BTCF0:USTF0",1728849706206,0.14983369,62728.0,62727.0,0.08029232]
["bitfinex-derivatives","BTCF0:USTF0",1728849707608,0.14983369,62728.0,62727.0,0.19018705]
["bitfinex-derivatives","BTCF0:USTF0",1728849707908,0.14983369,62728.0,62727.0,0.08029232]
["bitfinex-derivatives","BTCF0:USTF0",1728849708801,0.14983369,62728.0,62727.0,0.19019118]
["bitfinex-derivatives","BTCF0:USTF0",1728849709007,0.14983369,62728.0,62727.0,0.11089886]
["bitfinex-derivatives","BTCF0:USTF0",1728849709894,0.14983369,62728.0,62727.0,0.06441228]
["bitfinex-derivatives","BTCF0:USTF0",1728849710098,0.14983369,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728849713805,0.14983369,62728.0,62727.0,0.06441661]
["bitfinex-derivatives","BTCF0:USTF0",1728849714709,0.14983369,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728849715411,0.14983369,62728.0,62723.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728849715612,0.079722,62727.0,62726.0,0.06241995]
["bitfinex-derivatives","BTCF0:USTF0",1728849717211,0.189722,62727.0,62726.0,0.06441995]
["bitfinex-derivatives","BTCF0:USTF0",1728849717804,0.2606717,62727.0,62726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728849719402,0.26067213,62727.0,62726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728849720307,0.38793714,62727.0,62726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728849721104,0.26067213,62727.0,62726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728849722909,0.38793714,62727.0,62726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728849723317,0.26067213,62727.0,62726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728849725017,0.189722,62727.0,62726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728849732208,0.299722,62727.0,62726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728849732615,0.189722,62727.0,62726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728849732818,0.37069166,62727.0,62726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728849733014,0.37069166,62727.0,62726.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1728849733311,0.33991254,62727.0,62718.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728849733513,0.079733,62718.0,62717.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728849733714,0.11165531,62718.0,62717.0,0.09269906]
["bitfinex-derivatives","BTCF0:USTF0",1728849734325,0.11165531,62718.0,62717.0,0.12206795]
["bitfinex-derivatives","BTCF0:USTF0",1728849734524,0.03192231,62718.0,62717.0,0.12206795]
["bitfinex-derivatives","BTCF0:USTF0",1728849735326,0.03192231,62718.0,62717.0,0.13206795]
["bitfinex-derivatives","BTCF0:USTF0",1728849735627,0.03192231,62718.0,62717.0,0.14306795]
["bitfinex-derivatives","BTCF0:USTF0",1728849738029,0.03192231,62718.0,62717.0,0.50386795]
["bitfinex-derivatives","BTCF0:USTF0",1728849739221,0.03192231,62718.0,62717.0,0.49090289]
["bitfinex-derivatives","BTCF0:USTF0",1728849739420,0.03192231,62718.0,62717.0,0.50386774]
["bitfinex-derivatives","BTCF0:USTF0",1728849739721,0.11165531,62718.0,62717.0,0.50386774]
["bitfinex-derivatives","BTCF0:USTF0",1728849739919,0.12585051,62719.0,62717.0,1.00816058]
["bitfinex-derivatives","BTCF0:USTF0",1728849740228,0.079732,62719.0,62718.0,0.33469006]
["bitfinex-derivatives","BTCF0:USTF0",1728849741825,0.079732,62719.0,62718.0,0.34369006]
["bitfinex-derivatives","BTCF0:USTF0",1728849742125,0.189732,62719.0,62718.0,0.2503309]
["bitfinex-derivatives","BTCF0:USTF0",1728849742518,0.189732,62719.0,62718.0,0.2603309]
["bitfinex-derivatives","BTCF0:USTF0",1728849743621,0.189732,62719.0,62718.0,0.3400639]
["bitfinex-derivatives","BTCF0:USTF0",1728849748526,0.189732,62719.0,62718.0,0.35369039]
["bitfinex-derivatives","BTCF0:USTF0",1728849751035,0.189732,62719.0,62718.0,0.35132153]
["bitfinex-derivatives","BTCF0:USTF0",1728849754323,0.189732,62719.0,62718.0,0.35132012]
["bitfinex-derivatives","BTCF0:USTF0",1728849754523,0.189732,62719.0,62718.0,0.33769504]
["bitfinex-derivatives","BTCF0:USTF0",1728849754731,0.189732,62719.0,62718.0,0.35132015]
["bitfinex-derivatives","BTCF0:USTF0",1728849754935,0.22290259,62719.0,62718.0,0.11235811]
["bitfinex-derivatives","BTCF0:USTF0",1728849755131,0.22290259,62719.0,62718.0,0.11169801]
["bitfinex-derivatives","BTCF0:USTF0",1728849755838,0.14317059,62719.0,62718.0,0.11169801]
["bitfinex-derivatives","BTCF0:USTF0",1728849756034,0.111664,62723.0,62718.0,0.11169801]
["bitfinex-derivatives","BTCF0:USTF0",1728849756035,0.11,62721.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728849756243,0.14320667,62721.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728849756439,0.11293667,62721.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728849756832,0.22293667,62721.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728849757239,0.22293667,62721.0,62720.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1728849758838,0.22293667,62721.0,62720.0,0.094731]
["bitfinex-derivatives","BTCF0:USTF0",1728849762943,0.18973,62721.0,62720.0,0.29889776]
["bitfinex-derivatives","BTCF0:USTF0",1728849768547,0.18973,62721.0,62720.0,0.2036804]
["bitfinex-derivatives","BTCF0:USTF0",1728849768843,0.18973,62721.0,62720.0,0.29889776]
["bitfinex-derivatives","BTCF0:USTF0",1728849769937,0.18973,62721.0,62720.0,0.094731]
["bitfinex-derivatives","BTCF0:USTF0",1728849769938,0.22292047,62721.0,62720.0,0.094731]
["bitfinex-derivatives","BTCF0:USTF0",1728849770146,0.22294543,62721.0,62720.0,0.094731]
["bitfinex-derivatives","BTCF0:USTF0",1728849772945,0.18973,62721.0,62720.0,0.094731]
["bitfinex-derivatives","BTCF0:USTF0",1728849778045,0.18973,62721.0,62720.0,0.20375047]
["bitfinex-derivatives","BTCF0:USTF0",1728849779748,0.18973,62721.0,62720.0,0.20375154]
["bitfinex-derivatives","BTCF0:USTF0",1728849783050,0.18973,62721.0,62720.0,0.29893512]
["bitfinex-derivatives","BTCF0:USTF0",1728849784360,0.18973,62721.0,62720.0,0.20371776]
["bitfinex-derivatives","BTCF0:USTF0",1728849785046,0.22237288,62721.0,62720.0,0.094731]
["bitfinex-derivatives","BTCF0:USTF0",1728849789148,0.11237288,62721.0,62720.0,0.094731]
["bitfinex-derivatives","BTCF0:USTF0",1728849793058,0.03983733,62721.0,62720.0,0.29865526]
["bitfinex-derivatives","BTCF0:USTF0",1728849795661,0.03983733,62721.0,62720.0,0.2034379]
["bitfinex-derivatives","BTCF0:USTF0",1728849796758,0.14983733,62721.0,62720.0,0.2034379]
["bitfinex-derivatives","BTCF0:USTF0",1728849796964,0.03983733,62721.0,62720.0,0.1237069]
["bitfinex-derivatives","BTCF0:USTF0",1728849797170,0.14983733,62721.0,62720.0,0.1237069]
["bitfinex-derivatives","BTCF0:USTF0",1728849800065,0.18330431,62721.0,62720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728849800961,0.18330431,62721.0,62720.0,0.094731]
["bitfinex-derivatives","BTCF0:USTF0",1728849802068,0.18330431,62721.0,62720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728849803871,0.22235215,62721.0,62720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728849808278,0.14983733,62721.0,62720.0,0.3330745]
["bitfinex-derivatives","BTCF0:USTF0",1728849808469,0.09398631,62721.0,62720.0,0.3330745]
["bitfinex-derivatives","BTCF0:USTF0",1728849808877,0.17371631,62721.0,62720.0,0.3330745]
["bitfinex-derivatives","BTCF0:USTF0",1728849811591,0.17371631,62721.0,62720.0,0.3317645]
["bitfinex-derivatives","BTCF0:USTF0",1728849814788,0.17371631,62721.0,62720.0,0.20286861]
["bitfinex-derivatives","BTCF0:USTF0",1728849815184,0.17371631,62721.0,62720.0,0.20242604]
["bitfinex-derivatives","BTCF0:USTF0",1728849815391,0.18973,62721.0,62720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728849815589,0.29973,62721.0,62720.0,0.06257405]
["bitfinex-derivatives","BTCF0:USTF0",1728849815790,0.29973,62721.0,62720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728849816089,0.18973,62721.0,62720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728849816295,0.079736,62716.0,62715.0,0.06344495]
["bitfinex-derivatives","BTCF0:USTF0",1728849816495,0.079737,62715.0,62714.0,0.06344495]
["bitfinex-derivatives","BTCF0:USTF0",1728849816787,0.5808,62716.0,62712.0,0.06344495]
["bitfinex-derivatives","BTCF0:USTF0",1728849816788,0.079738,62714.0,62712.0,0.06344495]
["bitfinex-derivatives","BTCF0:USTF0",1728849816995,0.2856,62713.0,62711.0,0.06344495]
["bitfinex-derivatives","BTCF0:USTF0",1728849817194,0.189741,62712.0,62711.0,0.06344495]
["bitfinex-derivatives","BTCF0:USTF0",1728849817496,0.11,62712.0,62710.0,0.06344495]
["bitfinex-derivatives","BTCF0:USTF0",1728849817695,0.189742,62711.0,62710.0,0.06344495]
["bitfinex-derivatives","BTCF0:USTF0",1728849818587,0.11,62711.0,62709.0,0.06344495]
["bitfinex-derivatives","BTCF0:USTF0",1728849818789,0.079745,62709.0,62707.0,0.06344495]
["bitfinex-derivatives","BTCF0:USTF0",1728849818997,0.11,62708.0,62706.0,0.06344495]
["bitfinex-derivatives","BTCF0:USTF0",1728849819198,0.11,62707.0,62705.0,0.06344495]
["bitfinex-derivatives","BTCF0:USTF0",1728849819398,0.079749,62706.0,62705.0,0.06344495]
["bitfinex-derivatives","BTCF0:USTF0",1728849819600,0.07975,62705.0,62704.0,0.06583679]
["bitfinex-derivatives","BTCF0:USTF0",1728849819800,0.07975,62705.0,62704.0,0.00239184]
["bitfinex-derivatives","BTCF0:USTF0",1728849820103,0.07975,62705.0,62704.0,0.06575237]
["bitfinex-derivatives","BTCF0:USTF0",1728849821505,0.07975,62705.0,62704.0,0.00239184]
["bitfinex-derivatives","BTCF0:USTF0",1728849822200,0.08175,62705.0,62704.0,0.03039184]
["bitfinex-derivatives","BTCF0:USTF0",1728849822992,1.16019,62705.0,62704.0,0.03039184]
["bitfinex-derivatives","BTCF0:USTF0",1728849824399,1.15919,62705.0,62704.0,0.01639184]
["bitfinex-derivatives","BTCF0:USTF0",1728849824606,1.15919,62705.0,62704.0,0.02239184]
["bitfinex-derivatives","BTCF0:USTF0",1728849824995,1.15819,62705.0,62704.0,0.01439184]
["bitfinex-derivatives","BTCF0:USTF0",1728849825195,1.15919,62705.0,62704.0,0.00839184]
["bitfinex-derivatives","BTCF0:USTF0",1728849825391,1.16619,62705.0,62704.0,0.00939184]
["bitfinex-derivatives","BTCF0:USTF0",1728849825596,1.16919,62705.0,62704.0,0.00339184]
["bitfinex-derivatives","BTCF0:USTF0",1728849826295,1.28119,62705.0,62704.0,0.00439184]
["bitfinex-derivatives","BTCF0:USTF0",1728849826903,1.17119,62705.0,62704.0,0.00439184]
["bitfinex-derivatives","BTCF0:USTF0",1728849828304,1.28119,62705.0,62704.0,0.00439184]
["bitfinex-derivatives","BTCF0:USTF0",1728849828608,0.079758,62699.0,62698.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728849828811,0.07976,62697.0,62696.0,0.10919423]
["bitfinex-derivatives","BTCF0:USTF0",1728849829807,0.07976,62697.0,62696.0,0.11119423]
["bitfinex-derivatives","BTCF0:USTF0",1728849830205,0.03985061,62697.0,62696.0,0.11119423]
["bitfinex-derivatives","BTCF0:USTF0",1728849831414,0.03985061,62697.0,62696.0,0.11219423]
["bitfinex-derivatives","BTCF0:USTF0",1728849840625,0.03985061,62697.0,62696.0,0.17555476]
["bitfinex-derivatives","BTCF0:USTF0",1728849841823,0.03985061,62697.0,62696.0,0.1754721]
["bitfinex-derivatives","BTCF0:USTF0",1728849842619,0.03985061,62697.0,62696.0,0.11219423]
["bitfinex-derivatives","BTCF0:USTF0",1728849844531,0.03985061,62697.0,62696.0,0.29976641]
["bitfinex-derivatives","BTCF0:USTF0",1728849844832,0.03985061,62697.0,62696.0,0.11219423]
["bitfinex-derivatives","BTCF0:USTF0",1728849847628,0.03985061,62697.0,62696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728849850020,0.14985061,62697.0,62696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728849852919,0.17845921,62697.0,62696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728849853323,0.17845921,62697.0,62696.0,0.08241016]
["bitfinex-derivatives","BTCF0:USTF0",1728849853728,0.53925921,62697.0,62696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728849853924,0.17845921,62697.0,62696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728849854327,0.53925921,62697.0,62696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728849854736,0.53925921,62697.0,62696.0,0.08241016]
["bitfinex-derivatives","BTCF0:USTF0",1728849857435,0.53925921,62697.0,62696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728849858228,0.17845921,62697.0,62696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728849858530,0.53925921,62697.0,62696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728849859938,0.17845921,62697.0,62696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728849860131,0.53925921,62697.0,62696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728849860632,0.17845921,62697.0,62696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728849860835,0.53925921,62697.0,62696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728849867236,0.17845921,62697.0,62696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728849867437,0.53925921,62697.0,62696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728849868338,0.17845921,62697.0,62696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728849868539,0.53925921,62697.0,62696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728849869043,0.51065061,62697.0,62696.0,0.08241016]
["bitfinex-derivatives","BTCF0:USTF0",1728849869429,0.079757,62701.0,62696.0,0.3011167]
["bitfinex-derivatives","BTCF0:USTF0",1728849869636,0.079757,62701.0,62700.0,0.15916616]
["bitfinex-derivatives","BTCF0:USTF0",1728849869834,0.189755,62701.0,62700.0,0.07941016]
["bitfinex-derivatives","BTCF0:USTF0",1728849870041,0.189755,62701.0,62699.0,0.07941016]
["bitfinex-derivatives","BTCF0:USTF0",1728849870042,0.079756,62700.0,62699.0,0.07941016]
["bitfinex-derivatives","BTCF0:USTF0",1728849870243,0.079756,62700.0,62699.0,0.18801167]
["bitfinex-derivatives","BTCF0:USTF0",1728849870546,0.079756,62700.0,62699.0,0.18835951]
["bitfinex-derivatives","BTCF0:USTF0",1728849870930,0.079756,62700.0,62699.0,0.26774823]
["bitfinex-derivatives","BTCF0:USTF0",1728849871135,0.080756,62700.0,62699.0,0.18799023]
["bitfinex-derivatives","BTCF0:USTF0",1728849871337,0.082756,62700.0,62699.0,0.18799023]
["bitfinex-derivatives","BTCF0:USTF0",1728849871848,0.082756,62700.0,62699.0,0.10859472]
["bitfinex-derivatives","BTCF0:USTF0",1728849872347,0.192756,62700.0,62699.0,0.07940242]
["bitfinex-derivatives","BTCF0:USTF0",1728849872543,0.113,62700.0,62698.0,0.07940242]
["bitfinex-derivatives","BTCF0:USTF0",1728849872742,0.299758,62699.0,62698.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728849872937,0.299758,62699.0,62698.0,0.18840773]
["bitfinex-derivatives","BTCF0:USTF0",1728849873139,0.189758,62699.0,62698.0,0.18840773]
["bitfinex-derivatives","BTCF0:USTF0",1728849874347,0.190758,62699.0,62698.0,0.18840773]
["bitfinex-derivatives","BTCF0:USTF0",1728849875449,0.190758,62699.0,62698.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728849877952,0.079764,62695.0,62694.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728849878145,0.189764,62695.0,62694.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728849879352,0.189764,62695.0,62694.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1728849879944,0.189764,62695.0,62694.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1728849880139,0.11,62695.0,62694.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1728849883556,0.11,62695.0,62694.0,0.19542255]
["bitfinex-derivatives","BTCF0:USTF0",1728849885454,0.11,62695.0,62694.0,0.19542588]
["bitfinex-derivatives","BTCF0:USTF0",1728849887451,0.11,62695.0,62694.0,0.3249472]
["bitfinex-derivatives","BTCF0:USTF0",1728849887852,0.11,62695.0,62694.0,0.32493136]
["bitfinex-derivatives","BTCF0:USTF0",1728849888659,0.079762,62696.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728849888966,0.079762,62696.0,62695.0,0.18842688]
["bitfinex-derivatives","BTCF0:USTF0",1728849889662,0.079762,62696.0,62695.0,0.19042688]
["bitfinex-derivatives","BTCF0:USTF0",1728849890060,0.079762,62696.0,62695.0,0.19342688]
["bitfinex-derivatives","BTCF0:USTF0",1728849892559,0.11,62697.0,62695.0,0.11366388]
["bitfinex-derivatives","BTCF0:USTF0",1728849892762,0.18976,62697.0,62696.0,0.18842488]
["bitfinex-derivatives","BTCF0:USTF0",1728849894166,0.18976,62697.0,62696.0,0.19042488]
["bitfinex-derivatives","BTCF0:USTF0",1728849895465,0.18976,62697.0,62696.0,0.19142488]
["bitfinex-derivatives","BTCF0:USTF0",1728849896968,0.3608,62702.0,62701.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728849897171,0.3608,62702.0,62701.0,0.42760937]
["bitfinex-derivatives","BTCF0:USTF0",1728849898066,0.3648,62702.0,62701.0,0.42760937]
["bitfinex-derivatives","BTCF0:USTF0",1728849898462,0.3648,62702.0,62701.0,0.189755]
["bitfinex-derivatives","BTCF0:USTF0",1728849899173,0.007,62702.0,62701.0,0.189755]
["bitfinex-derivatives","BTCF0:USTF0",1728849899861,0.0074,62707.0,62701.0,0.1977355]
["bitfinex-derivatives","BTCF0:USTF0",1728849900065,0.079746,62708.0,62707.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728849900260,0.189746,62708.0,62707.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728849901068,0.11,62708.0,62707.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728849902173,0.111,62708.0,62707.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728849902870,0.112,62708.0,62707.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728849903469,0.111,62708.0,62707.0,0.10919716]
["bitfinex-derivatives","BTCF0:USTF0",1728849903666,0.11,62708.0,62707.0,0.10919716]
["bitfinex-derivatives","BTCF0:USTF0",1728849903867,0.11,62708.0,62707.0,0.11019716]
["bitfinex-derivatives","BTCF0:USTF0",1728849904065,0.11,62708.0,62707.0,0.11119716]
["bitfinex-derivatives","BTCF0:USTF0",1728849904469,0.079746,62709.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728849905069,0.11239259,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728849905460,0.11239259,62710.0,62709.0,0.1432146]
["bitfinex-derivatives","BTCF0:USTF0",1728849906368,0.00239259,62710.0,62709.0,0.1432146]
["bitfinex-derivatives","BTCF0:USTF0",1728849906568,0.00339259,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728849907074,0.00339259,62710.0,62709.0,0.26680341]
["bitfinex-derivatives","BTCF0:USTF0",1728849907279,0.00339259,62710.0,62709.0,0.159082]
["bitfinex-derivatives","BTCF0:USTF0",1728849907470,0.00439259,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728849907669,0.00439259,62710.0,62709.0,0.159082]
["bitfinex-derivatives","BTCF0:USTF0",1728849908380,0.00339259,62710.0,62709.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1728849909173,0.00239259,62710.0,62709.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1728849911867,0.0111,62716.0,62709.0,0.199745]
["bitfinex-derivatives","BTCF0:USTF0",1728849912073,0.3608,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728849912372,0.3608,62719.0,62718.0,0.189733]
["bitfinex-derivatives","BTCF0:USTF0",1728849913483,0.3648,62719.0,62718.0,0.189733]
["bitfinex-derivatives","BTCF0:USTF0",1728849914378,0.008,62719.0,62718.0,0.189733]
["bitfinex-derivatives","BTCF0:USTF0",1728849915080,0.004,62719.0,62718.0,0.192733]
["bitfinex-derivatives","BTCF0:USTF0",1728849915985,0.189731,62721.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728849920385,0.190731,62721.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728849921683,0.111,62721.0,62713.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1728849921889,0.079737,62715.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728849923785,0.080737,62715.0,62714.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1728849924782,0.082737,62715.0,62714.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1728849926188,0.082737,62715.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728849926988,0.080737,62715.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728849927588,0.081737,62715.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728849928089,0.079746,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728849928283,0.079746,62710.0,62705.0,0.08214103]
["bitfinex-derivatives","BTCF0:USTF0",1728849928284,0.079749,62706.0,62705.0,0.08214103]
["bitfinex-derivatives","BTCF0:USTF0",1728849928487,0.189749,62706.0,62705.0,0.11108219]
["bitfinex-derivatives","BTCF0:USTF0",1728849929194,0.189749,62706.0,62705.0,0.00239203]
["bitfinex-derivatives","BTCF0:USTF0",1728849929689,0.22390425,62706.0,62705.0,0.00239203]
["bitfinex-derivatives","BTCF0:USTF0",1728849929889,0.58470425,62706.0,62705.0,0.00239203]
["bitfinex-derivatives","BTCF0:USTF0",1728849930080,1.06303969,62706.0,62705.0,0.00239203]
["bitfinex-derivatives","BTCF0:USTF0",1728849930279,1.17468609,62706.0,62705.0,0.00839203]
["bitfinex-derivatives","BTCF0:USTF0",1728849930886,1.17468609,62706.0,62705.0,0.00239203]
["bitfinex-derivatives","BTCF0:USTF0",1728849931084,1.17468609,62706.0,62705.0,0.00339203]
["bitfinex-derivatives","BTCF0:USTF0",1728849931279,1.06303969,62706.0,62705.0,0.00339203]
["bitfinex-derivatives","BTCF0:USTF0",1728849931484,1.06303969,62706.0,62705.0,0.00439203]
["bitfinex-derivatives","BTCF0:USTF0",1728849935085,0.58459969,62706.0,62705.0,0.00439203]
["bitfinex-derivatives","BTCF0:USTF0",1728849935792,0.550549,62706.0,62705.0,0.00439203]
["bitfinex-derivatives","BTCF0:USTF0",1728849937898,0.189749,62706.0,62705.0,0.00439203]
["bitfinex-derivatives","BTCF0:USTF0",1728849938098,0.550549,62706.0,62705.0,0.00439203]
["bitfinex-derivatives","BTCF0:USTF0",1728849938399,0.189749,62706.0,62705.0,0.00439203]
["bitfinex-derivatives","BTCF0:USTF0",1728849938602,0.550549,62706.0,62705.0,0.00439203]
["bitfinex-derivatives","BTCF0:USTF0",1728849947905,0.550549,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849947906,1.636989,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849948100,1.636989,62706.0,62705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728849948307,1.644989,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849949192,1.645989,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849949399,1.637989,62706.0,62705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728849949616,1.646989,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849950602,1.046989,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849951213,0.568549,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849953707,0.207749,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849953909,0.568549,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849954411,0.568549,62706.0,62705.0,0.04948257]
["bitfinex-derivatives","BTCF0:USTF0",1728849956100,0.568549,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849958415,0.568549,62706.0,62705.0,0.06527968]
["bitfinex-derivatives","BTCF0:USTF0",1728849958613,0.568549,62706.0,62705.0,0.06547435]
["bitfinex-derivatives","BTCF0:USTF0",1728849959319,0.568549,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849959907,0.559549,62706.0,62705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728849960310,0.569549,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849960509,0.569549,62706.0,62705.0,0.06548827]
["bitfinex-derivatives","BTCF0:USTF0",1728849960710,0.561549,62706.0,62705.0,0.06448827]
["bitfinex-derivatives","BTCF0:USTF0",1728849960910,0.570549,62706.0,62705.0,0.06548827]
["bitfinex-derivatives","BTCF0:USTF0",1728849961709,0.567549,62706.0,62705.0,0.06548827]
["bitfinex-derivatives","BTCF0:USTF0",1728849962713,0.567549,62706.0,62705.0,0.06448827]
["bitfinex-derivatives","BTCF0:USTF0",1728849963017,0.570549,62706.0,62705.0,0.06548827]
["bitfinex-derivatives","BTCF0:USTF0",1728849963321,0.570549,62706.0,62705.0,0.06548252]
["bitfinex-derivatives","BTCF0:USTF0",1728849964014,0.561549,62706.0,62705.0,0.06448252]
["bitfinex-derivatives","BTCF0:USTF0",1728849964217,0.571549,62706.0,62705.0,0.06548252]
["bitfinex-derivatives","BTCF0:USTF0",1728849964413,0.569549,62706.0,62705.0,0.06548252]
["bitfinex-derivatives","BTCF0:USTF0",1728849964613,0.569549,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849965219,0.571549,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728849965422,0.07975,62705.0,62704.0,0.06268252]
["bitfinex-derivatives","BTCF0:USTF0",1728849965819,0.07975,62705.0,62701.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728849965820,0.079758,62699.0,62698.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1728849966023,0.189758,62699.0,62698.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728849968024,0.192758,62699.0,62698.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728849969021,0.192758,62699.0,62695.0,0.0291596]
["bitfinex-derivatives","BTCF0:USTF0",1728849969221,0.189761,62696.0,62695.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728849972026,0.079761,62696.0,62695.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728849972713,0.079761,62696.0,62695.0,0.31757145]
["bitfinex-derivatives","BTCF0:USTF0",1728849973317,0.079758,62699.0,62698.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728849973517,0.079758,62699.0,62698.0,0.4274656]
["bitfinex-derivatives","BTCF0:USTF0",1728849973713,0.079758,62699.0,62698.0,0.29824409]
["bitfinex-derivatives","BTCF0:USTF0",1728849973910,0.079758,62699.0,62698.0,0.42747685]
["bitfinex-derivatives","BTCF0:USTF0",1728849974525,0.080758,62699.0,62698.0,0.31747685]
["bitfinex-derivatives","BTCF0:USTF0",1728849974926,0.081758,62699.0,62698.0,0.31747685]
["bitfinex-derivatives","BTCF0:USTF0",1728849975113,0.080758,62699.0,62698.0,0.31747685]
["bitfinex-derivatives","BTCF0:USTF0",1728849975312,0.081758,62699.0,62698.0,0.31747685]
["bitfinex-derivatives","BTCF0:USTF0",1728849977119,0.081758,62699.0,62698.0,0.2834898]
["bitfinex-derivatives","BTCF0:USTF0",1728849977325,0.002,62699.0,62698.0,0.2834898]
["bitfinex-derivatives","BTCF0:USTF0",1728849982132,0.002,62699.0,62698.0,0.3934898]
["bitfinex-derivatives","BTCF0:USTF0",1728849983418,0.002,62699.0,62698.0,0.39334065]
["bitfinex-derivatives","BTCF0:USTF0",1728849983615,0.002,62699.0,62698.0,0.28334065]
["bitfinex-derivatives","BTCF0:USTF0",1728849983825,0.081758,62699.0,62698.0,0.18809494]
["bitfinex-derivatives","BTCF0:USTF0",1728849986927,0.081758,62699.0,62698.0,0.28334065]
["bitfinex-derivatives","BTCF0:USTF0",1728849987730,0.081758,62699.0,62698.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728849995736,0.081758,62699.0,62698.0,0.31742317]
["bitfinex-derivatives","BTCF0:USTF0",1728849997841,0.02588799,62699.0,62698.0,0.31742317]
["bitfinex-derivatives","BTCF0:USTF0",1728849998139,0.11,62700.0,62698.0,0.31742317]
["bitfinex-derivatives","BTCF0:USTF0",1728849998331,0.11,62700.0,62699.0,0.31746196]
["bitfinex-derivatives","BTCF0:USTF0",1728849998332,0.189756,62700.0,62699.0,0.31746196]
["bitfinex-derivatives","BTCF0:USTF0",1728849998526,0.079756,62700.0,62699.0,0.31746196]
["bitfinex-derivatives","BTCF0:USTF0",1728849998930,0.079756,62700.0,62699.0,0.18818333]
["bitfinex-derivatives","BTCF0:USTF0",1728849999137,0.079756,62700.0,62699.0,0.31692284]
["bitfinex-derivatives","BTCF0:USTF0",1728849999326,0.080756,62700.0,62699.0,0.31692284]
["bitfinex-derivatives","BTCF0:USTF0",1728850000135,0.081756,62700.0,62699.0,0.31692284]
["bitfinex-derivatives","BTCF0:USTF0",1728850000530,0.083756,62700.0,62699.0,0.18818333]
["bitfinex-derivatives","BTCF0:USTF0",1728850001132,0.193756,62700.0,62699.0,0.18818333]
["bitfinex-derivatives","BTCF0:USTF0",1728850002739,0.193756,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728850010944,0.193756,62700.0,62699.0,0.18791037]
["bitfinex-derivatives","BTCF0:USTF0",1728850011150,0.303756,62700.0,62699.0,0.10815237]
["bitfinex-derivatives","BTCF0:USTF0",1728850011438,0.303756,62700.0,62699.0,0.07943862]
["bitfinex-derivatives","BTCF0:USTF0",1728850011655,0.079758,62699.0,62698.0,0.07943862]
["bitfinex-derivatives","BTCF0:USTF0",1728850011955,0.079759,62698.0,62697.0,0.07943862]
["bitfinex-derivatives","BTCF0:USTF0",1728850012151,0.07976,62697.0,62693.0,0.09530302]
["bitfinex-derivatives","BTCF0:USTF0",1728850012353,0.189764,62694.0,62693.0,0.09530302]
["bitfinex-derivatives","BTCF0:USTF0",1728850012555,0.189764,62694.0,62693.0,0.20358981]
["bitfinex-derivatives","BTCF0:USTF0",1728850013143,0.189764,62694.0,62693.0,0.10828679]
["bitfinex-derivatives","BTCF0:USTF0",1728850013550,0.189764,62694.0,62693.0,0.11228679]
["bitfinex-derivatives","BTCF0:USTF0",1728850014246,0.189764,62694.0,62693.0,0.11328679]
["bitfinex-derivatives","BTCF0:USTF0",1728850014647,0.189764,62694.0,62693.0,0.19270216]
["bitfinex-derivatives","BTCF0:USTF0",1728850014952,0.189764,62694.0,62693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728850015150,0.189764,62694.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728850015352,0.189764,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850017751,0.26246716,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850018659,0.62326716,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850019457,0.58419823,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850019651,0.58419128,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850020458,0.6232604,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850020668,0.58419128,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850020859,0.69572042,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850021674,0.03362728,62694.0,62693.0,0.191765]
["bitfinex-derivatives","BTCF0:USTF0",1728850021959,0.11,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728850022153,0.14386058,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728850023065,0.18976,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728850023263,0.11,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728850023465,0.47230915,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728850023666,0.39479511,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728850024270,0.47455111,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728850025874,0.440556,62700.0,62699.0,0.12737277]
["bitfinex-derivatives","BTCF0:USTF0",1728850026481,0.440556,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728850026782,0.442556,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728850027277,0.444556,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728850027681,0.3648,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728850027878,0.3648,62700.0,62699.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1728850029277,0.3628,62700.0,62699.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1728850029479,0.3648,62700.0,62699.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1728850030487,0.3628,62700.0,62699.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1728850030681,0.3608,62706.0,62705.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728850030882,0.3608,62706.0,62705.0,0.25316613]
["bitfinex-derivatives","BTCF0:USTF0",1728850031081,0.3608,62706.0,62705.0,0.73160613]
["bitfinex-derivatives","BTCF0:USTF0",1728850031483,0.090837,62715.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728850031787,0.090837,62715.0,62711.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1728850031788,0.079737,62715.0,62711.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1728850032485,0.079737,62715.0,62711.0,0.2372686]
["bitfinex-derivatives","BTCF0:USTF0",1728850032883,0.03696833,62712.0,62711.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1728850033283,0.12606495,62712.0,62711.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1728850033483,0.19126547,62712.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728850033682,0.13406495,62712.0,62711.0,0.190742]
["bitfinex-derivatives","BTCF0:USTF0",1728850033879,0.14506495,62712.0,62711.0,0.191742]
["bitfinex-derivatives","BTCF0:USTF0",1728850034391,0.23098201,62712.0,62711.0,0.191742]
["bitfinex-derivatives","BTCF0:USTF0",1728850034587,0.14506495,62712.0,62711.0,0.191742]
["bitfinex-derivatives","BTCF0:USTF0",1728850035989,0.14506495,62712.0,62711.0,0.552542]
["bitfinex-derivatives","BTCF0:USTF0",1728850036490,0.28816136,62712.0,62711.0,0.552542]
["bitfinex-derivatives","BTCF0:USTF0",1728850037387,0.14506495,62712.0,62711.0,0.552542]
["bitfinex-derivatives","BTCF0:USTF0",1728850037693,0.28816136,62712.0,62711.0,0.552542]
["bitfinex-derivatives","BTCF0:USTF0",1728850037886,0.22327544,62712.0,62711.0,0.552542]
["bitfinex-derivatives","BTCF0:USTF0",1728850038086,0.09611253,62712.0,62711.0,0.552542]
["bitfinex-derivatives","BTCF0:USTF0",1728850038489,0.019,62712.0,62711.0,0.552542]
["bitfinex-derivatives","BTCF0:USTF0",1728850038789,0.09288094,62712.0,62711.0,0.442542]
["bitfinex-derivatives","BTCF0:USTF0",1728850040086,0.09288094,62712.0,62711.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728850040981,0.019,62712.0,62711.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728850044795,0.019,62712.0,62711.0,0.56512912]
["bitfinex-derivatives","BTCF0:USTF0",1728850044993,0.019,62712.0,62711.0,0.08672912]
["bitfinex-derivatives","BTCF0:USTF0",1728850045697,0.019,62712.0,62711.0,1.160142]
["bitfinex-derivatives","BTCF0:USTF0",1728850045888,0.019,62712.0,62711.0,1.3465006]
["bitfinex-derivatives","BTCF0:USTF0",1728850046092,0.019,62712.0,62711.0,1.2831067]
["bitfinex-derivatives","BTCF0:USTF0",1728850046894,0.0111,62720.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728850047089,0.00239183,62725.0,62724.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728850047291,0.00239183,62725.0,62724.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1728850052390,0.00239183,62725.0,62724.0,0.21909216]
["bitfinex-derivatives","BTCF0:USTF0",1728850052590,0.00239183,62725.0,62724.0,0.10909216]
["bitfinex-derivatives","BTCF0:USTF0",1728850055899,0.03707824,62725.0,62724.0,0.10909216]
["bitfinex-derivatives","BTCF0:USTF0",1728850056798,0.14707824,62725.0,62724.0,0.10909216]
["bitfinex-derivatives","BTCF0:USTF0",1728850057109,0.34629373,62725.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728850057400,0.079733,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728850057605,0.2036349,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728850057903,0.3002349,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728850058292,0.3002349,62719.0,62718.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1728850058494,0.3002349,62719.0,62718.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1728850059000,0.3002349,62719.0,62718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728850059301,0.3002349,62719.0,62718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728850059508,0.35743104,62719.0,62718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728850060207,0.35514937,62719.0,62718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728850060397,0.76875323,62719.0,62705.0,0.22849302]
["bitfinex-derivatives","BTCF0:USTF0",1728850060599,0.189747,62707.0,62706.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728850060903,0.31137299,62707.0,62706.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728850061292,0.079749,62706.0,62703.0,0.02888688]
["bitfinex-derivatives","BTCF0:USTF0",1728850061497,0.079756,62700.0,62699.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1728850061698,0.22337487,62700.0,62699.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1728850061904,0.31138199,62700.0,62699.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1728850062493,0.31138199,62700.0,62699.0,0.444557]
["bitfinex-derivatives","BTCF0:USTF0",1728850063006,0.189756,62700.0,62699.0,0.444557]
["bitfinex-derivatives","BTCF0:USTF0",1728850063799,0.249756,62700.0,62699.0,0.444557]
["bitfinex-derivatives","BTCF0:USTF0",1728850064103,0.249756,62700.0,62699.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1728850064602,0.249756,62700.0,62699.0,0.441557]
["bitfinex-derivatives","BTCF0:USTF0",1728850065101,0.250756,62700.0,62699.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1728850066406,0.250756,62700.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728850067210,0.249756,62700.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728850068009,0.250756,62700.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728850074015,0.001,62700.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728850077809,0.001,62700.0,62699.0,0.249757]
["bitfinex-derivatives","BTCF0:USTF0",1728850079311,0.001,62700.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728850079510,0.171,62700.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728850080719,0.001,62700.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728850085414,0.03403011,62700.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728850086022,0.001,62700.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728850087522,0.001,62700.0,62699.0,0.1271267]
["bitfinex-derivatives","BTCF0:USTF0",1728850088315,0.001,62700.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728850089012,0.001,62700.0,62699.0,0.25290762]
["bitfinex-derivatives","BTCF0:USTF0",1728850089415,0.001,62700.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728850090422,0.001,62700.0,62699.0,0.26804672]
["bitfinex-derivatives","BTCF0:USTF0",1728850091623,0.001,62700.0,62699.0,0.18877656]
["bitfinex-derivatives","BTCF0:USTF0",1728850093123,0.03423052,62700.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728850093722,0.001,62700.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728850093916,0.03422936,62700.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728850096335,0.03421871,62700.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728850099030,0.03421871,62700.0,62699.0,0.08474514]
["bitfinex-derivatives","BTCF0:USTF0",1728850100230,0.03421871,62700.0,62699.0,0.08474509]
["bitfinex-derivatives","BTCF0:USTF0",1728850101033,0.03425465,62700.0,62699.0,0.08474509]
["bitfinex-derivatives","BTCF0:USTF0",1728850101338,0.11,62704.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728850101825,0.189751,62704.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728850102429,0.191751,62704.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728850108235,0.22503897,62704.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728850110337,0.081751,62704.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728850110641,0.11325615,62704.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728850110845,0.14660025,62704.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728850112851,0.07440207,62704.0,62703.0,0.189752]
["bitfinex-derivatives","BTCF0:USTF0",1728850113152,0.0353441,62704.0,62703.0,0.189752]
["bitfinex-derivatives","BTCF0:USTF0",1728850113345,0.11366191,62704.0,62703.0,0.21876871]
["bitfinex-derivatives","BTCF0:USTF0",1728850113548,0.14700601,62704.0,62703.0,0.21876871]
["bitfinex-derivatives","BTCF0:USTF0",1728850114044,0.0353441,62704.0,62703.0,0.23173665]
["bitfinex-derivatives","BTCF0:USTF0",1728850114851,0.03553109,62704.0,62703.0,0.23173665]
["bitfinex-derivatives","BTCF0:USTF0",1728850115449,0.03553109,62704.0,62703.0,0.59253665]
["bitfinex-derivatives","BTCF0:USTF0",1728850115949,0.03553109,62704.0,62703.0,1.67097665]
["bitfinex-derivatives","BTCF0:USTF0",1728850116256,0.0037,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728850116453,0.5341,62718.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728850116757,0.4708,62718.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728850117661,0.4708,62718.0,62714.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728850118256,0.080738,62715.0,62714.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728850119254,0.080738,62715.0,62714.0,0.1452396]
["bitfinex-derivatives","BTCF0:USTF0",1728850121459,0.001,62715.0,62714.0,0.1452396]
["bitfinex-derivatives","BTCF0:USTF0",1728850122067,0.001,62715.0,62714.0,0.17427916]
["bitfinex-derivatives","BTCF0:USTF0",1728850122258,0.001,62715.0,62714.0,0.11077756]
["bitfinex-derivatives","BTCF0:USTF0",1728850123166,0.14404362,62715.0,62714.0,0.11077756]
["bitfinex-derivatives","BTCF0:USTF0",1728850123363,0.23205361,62715.0,62714.0,0.11077756]
["bitfinex-derivatives","BTCF0:USTF0",1728850124267,0.23206526,62715.0,62714.0,0.11077756]
["bitfinex-derivatives","BTCF0:USTF0",1728850126167,0.12266187,62715.0,62714.0,0.11077756]
["bitfinex-derivatives","BTCF0:USTF0",1728850126972,0.0737129,62715.0,62714.0,0.11077756]
["bitfinex-derivatives","BTCF0:USTF0",1728850131270,0.001,62715.0,62714.0,0.11077756]
["bitfinex-derivatives","BTCF0:USTF0",1728850136281,0.080737,62715.0,62714.0,0.11077756]
["bitfinex-derivatives","BTCF0:USTF0",1728850140475,0.001,62715.0,62714.0,0.11077756]
["bitfinex-derivatives","BTCF0:USTF0",1728850140973,0.001,62715.0,62714.0,0.22077756]
["bitfinex-derivatives","BTCF0:USTF0",1728850142372,0.001,62715.0,62714.0,0.30008799]
["bitfinex-derivatives","BTCF0:USTF0",1728850144375,0.001,62715.0,62714.0,0.25247756]
["bitfinex-derivatives","BTCF0:USTF0",1728850146477,0.07412215,62715.0,62714.0,0.25247756]
["bitfinex-derivatives","BTCF0:USTF0",1728850146786,0.12319706,62715.0,62714.0,0.25247756]
["bitfinex-derivatives","BTCF0:USTF0",1728850147080,0.14456234,62715.0,62714.0,0.25247756]
["bitfinex-derivatives","BTCF0:USTF0",1728850147275,0.2667594,62715.0,62714.0,0.25247756]
["bitfinex-derivatives","BTCF0:USTF0",1728850148183,0.2667594,62715.0,62714.0,0.25147756]
["bitfinex-derivatives","BTCF0:USTF0",1728850148983,0.12319706,62715.0,62714.0,0.25147756]
["bitfinex-derivatives","BTCF0:USTF0",1728850149178,0.12219706,62715.0,62714.0,0.26444306]
["bitfinex-derivatives","BTCF0:USTF0",1728850149380,0.07325203,62715.0,62714.0,0.26444306]
["bitfinex-derivatives","BTCF0:USTF0",1728850149680,0.14352361,62717.0,62716.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728850149975,0.2659419,62717.0,62716.0,0.0927015]
["bitfinex-derivatives","BTCF0:USTF0",1728850150190,0.12241829,62717.0,62716.0,0.0927015]
["bitfinex-derivatives","BTCF0:USTF0",1728850150376,0.0734754,62717.0,62716.0,0.0927015]
["bitfinex-derivatives","BTCF0:USTF0",1728850150575,0.0734754,62718.0,62716.0,0.0927015]
["bitfinex-derivatives","BTCF0:USTF0",1728850150776,0.0734754,62717.0,62716.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728850150968,0.0734754,62717.0,62716.0,0.09270096]
["bitfinex-derivatives","BTCF0:USTF0",1728850151173,0.0734754,62718.0,62716.0,0.09270096]
["bitfinex-derivatives","BTCF0:USTF0",1728850151375,0.07342146,62717.0,62716.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728850151683,0.07342146,62717.0,62716.0,0.09270107]
["bitfinex-derivatives","BTCF0:USTF0",1728850152177,0.07342146,62717.0,62716.0,0.20270107]
["bitfinex-derivatives","BTCF0:USTF0",1728850152777,0.12236475,62717.0,62716.0,0.09270107]
["bitfinex-derivatives","BTCF0:USTF0",1728850152983,0.12236475,62717.0,62716.0,0.189736]
["bitfinex-derivatives","BTCF0:USTF0",1728850153184,0.14352361,62718.0,62716.0,0.20270119]
["bitfinex-derivatives","BTCF0:USTF0",1728850153379,0.079728,62722.0,62721.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728850155682,0.079728,62722.0,62721.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728850155884,0.079728,62722.0,62721.0,0.1100115]
["bitfinex-derivatives","BTCF0:USTF0",1728850156186,0.079728,62722.0,62721.0,0.1110115]
["bitfinex-derivatives","BTCF0:USTF0",1728850168403,0.15307951,62722.0,62720.0,0.12566005]
["bitfinex-derivatives","BTCF0:USTF0",1728850168596,0.15307951,62722.0,62720.0,0.20539105]
["bitfinex-derivatives","BTCF0:USTF0",1728850168597,0.17948577,62721.0,62720.0,0.20539105]
["bitfinex-derivatives","BTCF0:USTF0",1728850168796,0.12229532,62721.0,62720.0,0.20539105]
["bitfinex-derivatives","BTCF0:USTF0",1728850170597,0.12086189,62721.0,62720.0,0.20539105]
["bitfinex-derivatives","BTCF0:USTF0",1728850171806,0.20059189,62721.0,62720.0,0.20539105]
["bitfinex-derivatives","BTCF0:USTF0",1728850175307,0.22491197,62721.0,62720.0,0.20539105]
["bitfinex-derivatives","BTCF0:USTF0",1728850175503,0.20061545,62721.0,62720.0,0.20539105]
["bitfinex-derivatives","BTCF0:USTF0",1728850176403,0.07973,62721.0,62720.0,0.20539105]
["bitfinex-derivatives","BTCF0:USTF0",1728850178512,0.07973,62721.0,62720.0,0.26889265]
["bitfinex-derivatives","BTCF0:USTF0",1728850181711,0.3608,62726.0,62720.0,0.18916165]
["bitfinex-derivatives","BTCF0:USTF0",1728850181917,0.079725,62725.0,62724.0,0.12739241]
["bitfinex-derivatives","BTCF0:USTF0",1728850183507,0.15273113,62725.0,62724.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728850183708,0.20167396,62725.0,62724.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728850184715,0.20167396,62725.0,62724.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728850184905,0.20164709,62725.0,62724.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728850186611,0.31164709,62725.0,62724.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728850186810,0.3688364,62725.0,62724.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728850188416,0.1791114,62725.0,62720.0,0.12411928]
["bitfinex-derivatives","BTCF0:USTF0",1728850188717,0.079728,62723.0,62722.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728850188908,0.20065009,62723.0,62722.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728850190102,0.20165009,62723.0,62722.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728850191204,0.20265009,62723.0,62722.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728850191406,0.11465924,62723.0,62722.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728850193618,0.11465924,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850193812,0.22634897,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850195919,0.11465924,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850198527,0.20265381,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850198823,0.25984617,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850199011,0.62064617,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850199324,0.61979636,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850201821,0.25899636,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850202718,0.2589882,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850203321,0.20179584,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850205125,0.36129042,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850206432,0.24122258,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850206628,0.081728,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850207934,0.079732,62719.0,62718.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728850208122,0.079738,62714.0,62711.0,0.04766741]
["bitfinex-derivatives","BTCF0:USTF0",1728850208321,0.079744,62710.0,62709.0,0.04766741]
["bitfinex-derivatives","BTCF0:USTF0",1728850209027,0.079744,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728850209220,0.440539,62714.0,62713.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728850210424,0.440539,62714.0,62713.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728850210628,0.440539,62714.0,62713.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728850212936,0.444539,62714.0,62713.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728850213331,0.079742,62711.0,62710.0,0.12738149]
["bitfinex-derivatives","BTCF0:USTF0",1728850213539,0.15048789,62711.0,62710.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728850215236,0.15048789,62711.0,62710.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728850215839,0.15048789,62711.0,62710.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1728850216030,0.15048789,62711.0,62710.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1728850216335,0.15048789,62711.0,62710.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728850216730,0.15046674,62711.0,62710.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728850218443,0.27805569,62711.0,62710.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728850220338,0.15046674,62711.0,62710.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728850221532,0.079742,62711.0,62710.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728850223533,0.11,62712.0,62708.0,0.08182292]
["bitfinex-derivatives","BTCF0:USTF0",1728850223736,0.440545,62709.0,62708.0,0.00239186]
["bitfinex-derivatives","BTCF0:USTF0",1728850224134,0.440545,62709.0,62708.0,0.05001004]
["bitfinex-derivatives","BTCF0:USTF0",1728850225633,0.442545,62709.0,62708.0,0.00239186]
["bitfinex-derivatives","BTCF0:USTF0",1728850226751,0.445545,62709.0,62708.0,0.00339186]
["bitfinex-derivatives","BTCF0:USTF0",1728850228037,0.445545,62709.0,62708.0,0.00439186]
["bitfinex-derivatives","BTCF0:USTF0",1728850228246,0.555545,62709.0,62708.0,0.00439186]
["bitfinex-derivatives","BTCF0:USTF0",1728850233033,0.194745,62709.0,62708.0,0.00439186]
["bitfinex-derivatives","BTCF0:USTF0",1728850233240,0.555545,62709.0,62708.0,0.00439186]
["bitfinex-derivatives","BTCF0:USTF0",1728850233442,1.633945,62709.0,62708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850235334,1.633945,62709.0,62700.0,0.05131818]
["bitfinex-derivatives","BTCF0:USTF0",1728850235646,0.079759,62698.0,62697.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728850235847,0.189759,62698.0,62697.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728850236547,0.30884373,62698.0,62697.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728850236745,0.30884373,62698.0,62697.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1728850237444,0.25988018,62698.0,62697.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1728850238144,0.25988018,62698.0,62697.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1728850240335,0.2598798,62698.0,62697.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1728850240938,0.41884362,62698.0,62697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728850241240,0.41884405,62698.0,62697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728850241549,0.56238162,62698.0,62697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728850241750,0.41884405,62698.0,62697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728850241948,0.56212061,62698.0,62697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728850242149,0.3698798,62698.0,62697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728850242943,0.39901463,62698.0,62697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728850243649,0.32889383,62698.0,62697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728850245852,0.68969383,62698.0,62697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728850250647,0.83201257,62698.0,62697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728850253144,0.75965766,62698.0,62697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728850258753,0.68969383,62698.0,62697.0,0.05362436]
["bitfinex-derivatives","BTCF0:USTF0",1728850258953,0.440559,62698.0,62697.0,0.05362436]
["bitfinex-derivatives","BTCF0:USTF0",1728850259255,0.189759,62698.0,62697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728850259855,0.189759,62698.0,62697.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1728850262854,0.299759,62698.0,62697.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1728850265867,0.36996466,62698.0,62697.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1728850269165,0.36996466,62698.0,62697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728850269558,0.49730254,62698.0,62697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728850269757,0.36996466,62698.0,62697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728850270161,0.41893059,62698.0,62697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728850270368,0.56220715,62698.0,62697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728850270955,0.59127252,62698.0,62697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728850271456,0.44799615,62698.0,62687.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1728850271665,0.079771,62689.0,62688.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728850271968,0.25997666,62689.0,62688.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728850273074,0.25997666,62689.0,62688.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1728850273463,0.25997666,62689.0,62688.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1728850273662,0.189771,62689.0,62688.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1728850284074,0.189771,62689.0,62688.0,0.16732691]
["bitfinex-derivatives","BTCF0:USTF0",1728850284982,0.189771,62689.0,62688.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1728850285185,0.189771,62689.0,62688.0,0.16732178]
["bitfinex-derivatives","BTCF0:USTF0",1728850285584,0.079766,62692.0,62691.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728850285884,0.3608,62693.0,62692.0,0.110666]
["bitfinex-derivatives","BTCF0:USTF0",1728850286877,0.4708,62693.0,62692.0,0.110666]
["bitfinex-derivatives","BTCF0:USTF0",1728850287385,0.4718,62693.0,62692.0,0.118666]
["bitfinex-derivatives","BTCF0:USTF0",1728850287985,0.4718,62693.0,62692.0,0.126666]
["bitfinex-derivatives","BTCF0:USTF0",1728850288679,0.50269431,62693.0,62692.0,0.126666]
["bitfinex-derivatives","BTCF0:USTF0",1728850289278,0.14189431,62693.0,62692.0,0.126666]
["bitfinex-derivatives","BTCF0:USTF0",1728850295484,0.22165931,62693.0,62692.0,0.126666]
["bitfinex-derivatives","BTCF0:USTF0",1728850295687,0.190765,62693.0,62692.0,0.126666]
["bitfinex-derivatives","BTCF0:USTF0",1728850301796,0.190765,62693.0,62692.0,0.095766]
["bitfinex-derivatives","BTCF0:USTF0",1728850303791,0.26073676,62693.0,62692.0,0.095766]
["bitfinex-derivatives","BTCF0:USTF0",1728850305490,0.26068704,62693.0,62692.0,0.095766]
["bitfinex-derivatives","BTCF0:USTF0",1728850310693,0.190765,62693.0,62692.0,0.20699192]
["bitfinex-derivatives","BTCF0:USTF0",1728850312994,0.190765,62693.0,62692.0,0.12722592]
["bitfinex-derivatives","BTCF0:USTF0",1728850313188,0.190765,62693.0,62692.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1728850313997,0.190765,62693.0,62692.0,0.09552606]
["bitfinex-derivatives","BTCF0:USTF0",1728850314194,0.190765,62693.0,62692.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728850315494,0.21911721,62693.0,62692.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728850316303,0.57991721,62693.0,62692.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728850318702,0.21911721,62693.0,62692.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728850318906,0.57991721,62693.0,62692.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728850322204,0.21911721,62693.0,62692.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728850322410,0.57991721,62693.0,62692.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728850322610,0.21911721,62693.0,62692.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728850322802,0.57991721,62693.0,62692.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728850323299,0.21911721,62693.0,62692.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728850323906,0.57991721,62693.0,62692.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728850324711,0.21911721,62693.0,62692.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728850325014,0.57991721,62693.0,62692.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728850325613,0.57991721,62693.0,62692.0,0.06371081]
["bitfinex-derivatives","BTCF0:USTF0",1728850325913,0.64980581,62693.0,62692.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728850327911,0.64980581,62693.0,62685.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728850327912,0.079774,62686.0,62685.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728850328210,0.079774,62686.0,62678.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728850328211,0.079783,62679.0,62678.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728850328403,0.079783,62679.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728850328404,0.079787,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728850328606,0.22060564,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728850329514,0.22160564,62676.0,62675.0,0.093788]
["bitfinex-derivatives","BTCF0:USTF0",1728850330914,0.22260564,62676.0,62675.0,0.107788]
["bitfinex-derivatives","BTCF0:USTF0",1728850332616,0.33261074,62676.0,62675.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728850332914,0.33261107,62676.0,62675.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728850333108,0.22261107,62676.0,62675.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728850333803,0.15186246,62676.0,62675.0,0.13977729]
["bitfinex-derivatives","BTCF0:USTF0",1728850334007,0.26186246,62676.0,62675.0,0.13977729]
["bitfinex-derivatives","BTCF0:USTF0",1728850334616,0.65104799,62676.0,62675.0,0.21826722]
["bitfinex-derivatives","BTCF0:USTF0",1728850334914,0.65104799,62676.0,62675.0,0.07657602]
["bitfinex-derivatives","BTCF0:USTF0",1728850335108,0.65204799,62676.0,62675.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728850335617,0.65204799,62676.0,62675.0,0.0746698]
["bitfinex-derivatives","BTCF0:USTF0",1728850336515,0.65204799,62676.0,62675.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728850336712,0.65104799,62676.0,62675.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728850336919,0.65204799,62676.0,62675.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728850337309,1.13068799,62676.0,62675.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728850337819,1.08882553,62676.0,62674.0,0.0476698]
["bitfinex-derivatives","BTCF0:USTF0",1728850338117,0.69197253,62676.0,62675.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728850338318,1.17061253,62676.0,62675.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728850338523,1.17061253,62676.0,62675.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728850339018,1.16961253,62676.0,62675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728850339221,1.17061253,62676.0,62675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728850339820,0.079788,62675.0,62674.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728850340609,0.079788,62675.0,62673.0,0.0476698]
["bitfinex-derivatives","BTCF0:USTF0",1728850340812,0.61218553,62676.0,62666.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728850341117,0.079797,62668.0,62666.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728850341318,0.11,62667.0,62666.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728850341522,0.189798,62667.0,62666.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728850343015,0.189798,62667.0,62666.0,0.092799]
["bitfinex-derivatives","BTCF0:USTF0",1728850343820,0.191798,62667.0,62666.0,0.105799]
["bitfinex-derivatives","BTCF0:USTF0",1728850344520,0.552598,62667.0,62666.0,0.105799]
["bitfinex-derivatives","BTCF0:USTF0",1728850347413,0.552598,62667.0,62666.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728850348928,0.552598,62667.0,62666.0,0.08957602]
["bitfinex-derivatives","BTCF0:USTF0",1728850349227,0.662598,62667.0,62666.0,0.08957602]
["bitfinex-derivatives","BTCF0:USTF0",1728850349417,0.662598,62667.0,62666.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728850349623,0.552598,62667.0,62666.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728850350223,0.551598,62667.0,62666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728850350425,0.552598,62667.0,62666.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728850350721,0.551598,62667.0,62666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728850350927,0.552598,62667.0,62666.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728850353821,0.191798,62667.0,62666.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728850354030,0.552598,62667.0,62666.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728850354423,0.552598,62667.0,62666.0,0.08557602]
["bitfinex-derivatives","BTCF0:USTF0",1728850355531,0.191798,62667.0,62666.0,0.08557602]
["bitfinex-derivatives","BTCF0:USTF0",1728850355833,0.552598,62667.0,62666.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728850356030,0.191798,62667.0,62666.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728850356226,0.552598,62667.0,62666.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728850356427,0.662598,62667.0,62666.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728850357425,0.079806,62661.0,62660.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728850357630,0.079806,62661.0,62653.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728850357631,0.07981,62658.0,62653.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728850357933,0.6908,62661.0,62650.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728850357934,0.189815,62654.0,62650.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728850358136,0.189815,62654.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728850358137,0.11,62650.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728850358441,0.11,62650.0,62645.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728850358442,0.079825,62646.0,62645.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728850360224,0.080825,62646.0,62645.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1728850361123,0.081825,62646.0,62645.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1728850361831,0.002,62646.0,62645.0,0.234226]
["bitfinex-derivatives","BTCF0:USTF0",1728850362137,0.112,62646.0,62645.0,0.124226]
["bitfinex-derivatives","BTCF0:USTF0",1728850363835,0.00815353,62646.0,62645.0,0.236591]
["bitfinex-derivatives","BTCF0:USTF0",1728850364037,0.079823,62648.0,62647.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728850364239,0.079823,62648.0,62647.0,0.1592674]
["bitfinex-derivatives","BTCF0:USTF0",1728850364240,0.189823,62648.0,62647.0,0.1592674]
["bitfinex-derivatives","BTCF0:USTF0",1728850364633,0.189823,62648.0,62647.0,0.27163212]
["bitfinex-derivatives","BTCF0:USTF0",1728850364832,0.189823,62648.0,62647.0,0.1592674]
["bitfinex-derivatives","BTCF0:USTF0",1728850365239,0.190823,62648.0,62647.0,0.1592674]
["bitfinex-derivatives","BTCF0:USTF0",1728850365440,0.190823,62648.0,62647.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728850365742,0.191823,62648.0,62647.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728850369642,0.191823,62648.0,62647.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1728850380046,0.191823,62648.0,62647.0,0.13951272]
["bitfinex-derivatives","BTCF0:USTF0",1728850382550,0.191823,62648.0,62647.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1728850386051,0.15188126,62648.0,62647.0,0.28315034]
["bitfinex-derivatives","BTCF0:USTF0",1728850386247,0.15188126,62648.0,62647.0,0.18783307]
["bitfinex-derivatives","BTCF0:USTF0",1728850386447,0.15188126,62648.0,62647.0,0.28315034]
["bitfinex-derivatives","BTCF0:USTF0",1728850386658,0.15188126,62648.0,62647.0,0.32130435]
["bitfinex-derivatives","BTCF0:USTF0",1728850386856,0.15188126,62648.0,62647.0,0.18783307]
["bitfinex-derivatives","BTCF0:USTF0",1728850387560,0.15188126,62648.0,62647.0,0.32099796]
["bitfinex-derivatives","BTCF0:USTF0",1728850387858,0.15188126,62648.0,62647.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1728850388054,0.15188126,62648.0,62647.0,0.32087624]
["bitfinex-derivatives","BTCF0:USTF0",1728850390855,0.15188126,62648.0,62647.0,0.24495224]
["bitfinex-derivatives","BTCF0:USTF0",1728850391545,0.15188126,62648.0,62647.0,0.32477624]
["bitfinex-derivatives","BTCF0:USTF0",1728850392762,0.15188126,62648.0,62647.0,0.32478657]
["bitfinex-derivatives","BTCF0:USTF0",1728850393448,0.15188126,62648.0,62647.0,0.19157895]
["bitfinex-derivatives","BTCF0:USTF0",1728850394664,0.15188126,62648.0,62647.0,0.19163879]
["bitfinex-derivatives","BTCF0:USTF0",1728850397161,0.15188126,62648.0,62647.0,0.2713989]
["bitfinex-derivatives","BTCF0:USTF0",1728850397659,0.15188126,62648.0,62647.0,0.19165949]
["bitfinex-derivatives","BTCF0:USTF0",1728850398050,0.15188126,62648.0,62647.0,0.27141956]
["bitfinex-derivatives","BTCF0:USTF0",1728850398364,0.15188126,62648.0,62647.0,0.19165949]
["bitfinex-derivatives","BTCF0:USTF0",1728850403865,0.51268126,62648.0,62647.0,0.19165949]
["bitfinex-derivatives","BTCF0:USTF0",1728850404062,0.15188126,62648.0,62647.0,0.19165949]
["bitfinex-derivatives","BTCF0:USTF0",1728850404368,0.51268126,62648.0,62647.0,0.19165949]
["bitfinex-derivatives","BTCF0:USTF0",1728850405559,0.51268126,62648.0,62647.0,0.32500452]
["bitfinex-derivatives","BTCF0:USTF0",1728850406263,0.15188126,62648.0,62647.0,0.32500452]
["bitfinex-derivatives","BTCF0:USTF0",1728850407060,0.15188126,62648.0,62647.0,0.32495459]
["bitfinex-derivatives","BTCF0:USTF0",1728850411564,0.04188126,62648.0,62647.0,0.32495459]
["bitfinex-derivatives","BTCF0:USTF0",1728850411758,0.0111,62652.0,62647.0,1.51383459]
["bitfinex-derivatives","BTCF0:USTF0",1728850411959,0.079817,62653.0,62652.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1728850412168,0.079817,62653.0,62652.0,0.32494759]
["bitfinex-derivatives","BTCF0:USTF0",1728850412358,0.11,62655.0,62652.0,0.24513059]
["bitfinex-derivatives","BTCF0:USTF0",1728850412559,0.189814,62655.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728850412759,0.189814,62655.0,62654.0,0.1916466]
["bitfinex-derivatives","BTCF0:USTF0",1728850413261,0.11,62655.0,62654.0,0.1916466]
["bitfinex-derivatives","BTCF0:USTF0",1728850413457,0.3608,62658.0,62657.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728850413458,0.55061,62658.0,62657.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728850413668,0.11,62658.0,62657.0,0.1916426]
["bitfinex-derivatives","BTCF0:USTF0",1728850413864,0.18981,62658.0,62657.0,0.1916426]
["bitfinex-derivatives","BTCF0:USTF0",1728850414668,0.19081,62658.0,62657.0,0.1936426]
["bitfinex-derivatives","BTCF0:USTF0",1728850414874,0.19181,62658.0,62657.0,0.1966426]
["bitfinex-derivatives","BTCF0:USTF0",1728850415571,0.112,62658.0,62657.0,0.1966426]
["bitfinex-derivatives","BTCF0:USTF0",1728850415875,0.002,62658.0,62657.0,0.1966426]
["bitfinex-derivatives","BTCF0:USTF0",1728850416173,0.112,62658.0,62657.0,0.11394314]
["bitfinex-derivatives","BTCF0:USTF0",1728850423372,0.19181,62658.0,62657.0,0.11394314]
["bitfinex-derivatives","BTCF0:USTF0",1728850430969,0.22270945,62658.0,62657.0,0.11394314]
["bitfinex-derivatives","BTCF0:USTF0",1728850435488,0.22270945,62658.0,62657.0,0.03413214]
["bitfinex-derivatives","BTCF0:USTF0",1728850439088,0.19181,62658.0,62657.0,0.03413214]
["bitfinex-derivatives","BTCF0:USTF0",1728850441389,0.19181,62658.0,62657.0,0.14554939]
["bitfinex-derivatives","BTCF0:USTF0",1728850443388,0.19181,62658.0,62657.0,0.03413214]
["bitfinex-derivatives","BTCF0:USTF0",1728850443581,0.19181,62658.0,62657.0,0.14556277]
["bitfinex-derivatives","BTCF0:USTF0",1728850443782,0.08181,62658.0,62657.0,0.22537377]
["bitfinex-derivatives","BTCF0:USTF0",1728850444088,0.002,62658.0,62657.0,0.22537377]
["bitfinex-derivatives","BTCF0:USTF0",1728850444292,0.00239471,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728850444494,0.00239471,62662.0,62661.0,0.19123663]
["bitfinex-derivatives","BTCF0:USTF0",1728850444685,0.0148,62666.0,62665.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728850444994,0.0148,62671.0,62668.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728850445189,0.189792,62672.0,62668.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728850445398,0.189792,62672.0,62671.0,0.06370535]
["bitfinex-derivatives","BTCF0:USTF0",1728850445988,0.079793,62671.0,62670.0,0.06370535]
["bitfinex-derivatives","BTCF0:USTF0",1728850446297,0.35869376,62671.0,62668.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728850446489,0.079796,62669.0,62666.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728850446692,0.26289602,62668.0,62666.0,0.112499]
["bitfinex-derivatives","BTCF0:USTF0",1728850446889,0.11933768,62667.0,62666.0,0.112499]
["bitfinex-derivatives","BTCF0:USTF0",1728850447291,0.07035066,62667.0,62666.0,0.112499]
["bitfinex-derivatives","BTCF0:USTF0",1728850449493,0.07135066,62667.0,62666.0,0.112499]
["bitfinex-derivatives","BTCF0:USTF0",1728850450195,0.07135066,62667.0,62666.0,0.14162149]
["bitfinex-derivatives","BTCF0:USTF0",1728850451197,0.12850223,62667.0,62666.0,0.14162149]
["bitfinex-derivatives","BTCF0:USTF0",1728850451495,0.19885289,62667.0,62666.0,0.14162149]
["bitfinex-derivatives","BTCF0:USTF0",1728850452799,0.19880377,62667.0,62666.0,0.14162149]
["bitfinex-derivatives","BTCF0:USTF0",1728850453505,0.07130154,62667.0,62666.0,0.14162149]
["bitfinex-derivatives","BTCF0:USTF0",1728850454115,0.001,62667.0,62666.0,0.14162149]
["bitfinex-derivatives","BTCF0:USTF0",1728850457813,0.080798,62667.0,62666.0,0.14162149]
["bitfinex-derivatives","BTCF0:USTF0",1728850459714,0.001,62667.0,62666.0,0.14162149]
["bitfinex-derivatives","BTCF0:USTF0",1728850460106,0.001,62667.0,62666.0,0.25162149]
["bitfinex-derivatives","BTCF0:USTF0",1728850461707,0.001,62667.0,62666.0,0.14162149]
["bitfinex-derivatives","BTCF0:USTF0",1728850466218,0.001,62667.0,62666.0,0.25162149]
["bitfinex-derivatives","BTCF0:USTF0",1728850468011,0.001,62667.0,62666.0,0.61242149]
["bitfinex-derivatives","BTCF0:USTF0",1728850470109,0.03244036,62667.0,62666.0,0.61242149]
["bitfinex-derivatives","BTCF0:USTF0",1728850470713,0.03244036,62667.0,62666.0,0.25162149]
["bitfinex-derivatives","BTCF0:USTF0",1728850471112,0.03244036,62667.0,62666.0,0.61242149]
["bitfinex-derivatives","BTCF0:USTF0",1728850473523,0.14395506,62667.0,62666.0,0.61242149]
["bitfinex-derivatives","BTCF0:USTF0",1728850474223,0.07152008,62667.0,62666.0,0.61242149]
["bitfinex-derivatives","BTCF0:USTF0",1728850475014,0.07152008,62667.0,62666.0,0.25162149]
["bitfinex-derivatives","BTCF0:USTF0",1728850475210,0.07152008,62667.0,62666.0,0.61242149]
["bitfinex-derivatives","BTCF0:USTF0",1728850475424,0.07152008,62667.0,62666.0,0.61741209]
["bitfinex-derivatives","BTCF0:USTF0",1728850475923,0.07152008,62667.0,62666.0,0.61242149]
["bitfinex-derivatives","BTCF0:USTF0",1728850476221,0.001,62667.0,62666.0,0.72814755]
["bitfinex-derivatives","BTCF0:USTF0",1728850478927,0.001,62667.0,62666.0,0.36734755]
["bitfinex-derivatives","BTCF0:USTF0",1728850479123,0.001,62667.0,62666.0,0.72814755]
["bitfinex-derivatives","BTCF0:USTF0",1728850479426,0.001,62667.0,62666.0,0.7281475]
["bitfinex-derivatives","BTCF0:USTF0",1728850479631,0.001,62667.0,62666.0,0.72315705]
["bitfinex-derivatives","BTCF0:USTF0",1728850479823,0.001,62667.0,62666.0,0.86007973]
["bitfinex-derivatives","BTCF0:USTF0",1728850480125,0.0148,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728850480427,0.0331,62679.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728850480621,0.0331,62679.0,62678.0,0.27009099]
["bitfinex-derivatives","BTCF0:USTF0",1728850480824,0.0331,62679.0,62678.0,0.19051956]
["bitfinex-derivatives","BTCF0:USTF0",1728850481128,0.0331,62679.0,62678.0,0.27008802]
["bitfinex-derivatives","BTCF0:USTF0",1728850481330,0.0331,62679.0,62678.0,0.15935246]
["bitfinex-derivatives","BTCF0:USTF0",1728850481629,0.0331,62679.0,62678.0,0.26968999]
["bitfinex-derivatives","BTCF0:USTF0",1728850482021,0.0381,62679.0,62678.0,0.15935246]
["bitfinex-derivatives","BTCF0:USTF0",1728850482223,0.0421,62679.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728850482421,0.009,62679.0,62678.0,0.15935246]
["bitfinex-derivatives","BTCF0:USTF0",1728850482728,0.009,62679.0,62678.0,0.26966122]
["bitfinex-derivatives","BTCF0:USTF0",1728850482927,0.009,62679.0,62678.0,0.19009276]
["bitfinex-derivatives","BTCF0:USTF0",1728850483233,0.009,62679.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728850484023,0.009,62679.0,62678.0,0.14339891]
["bitfinex-derivatives","BTCF0:USTF0",1728850484221,0.009,62679.0,62673.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728850484222,0.20730787,62679.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728850484423,0.11,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728850484624,0.38809487,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728850487122,0.39009487,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728850488325,0.39209487,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728850489332,0.39009487,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728850489535,0.39209487,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728850490023,0.39309487,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728850490721,0.39009487,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728850490923,0.39209487,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728850491128,0.39009487,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728850491323,0.191787,62676.0,62675.0,0.14340291]
["bitfinex-derivatives","BTCF0:USTF0",1728850491823,0.194787,62676.0,62675.0,0.14340291]
["bitfinex-derivatives","BTCF0:USTF0",1728850494332,0.192787,62676.0,62675.0,0.14340291]
["bitfinex-derivatives","BTCF0:USTF0",1728850494634,0.194787,62676.0,62675.0,0.14340291]
["bitfinex-derivatives","BTCF0:USTF0",1728850495230,0.194787,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728850496436,0.115,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728850497032,0.005,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728850497632,0.084787,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728850498439,0.005,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728850498637,0.005,62676.0,62675.0,0.15930838]
["bitfinex-derivatives","BTCF0:USTF0",1728850498834,0.005,62676.0,62675.0,0.26981145]
["bitfinex-derivatives","BTCF0:USTF0",1728850499030,0.005,62676.0,62675.0,0.19029107]
["bitfinex-derivatives","BTCF0:USTF0",1728850499431,0.0148,62682.0,62675.0,0.19029107]
["bitfinex-derivatives","BTCF0:USTF0",1728850499632,0.00239358,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728850500534,0.00239358,62683.0,62682.0,0.15931618]
["bitfinex-derivatives","BTCF0:USTF0",1728850500836,0.00239358,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728850501044,0.08217158,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728850501233,0.09117158,62683.0,62682.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728850502136,0.01139358,62683.0,62682.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728850502635,0.02039358,62683.0,62682.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728850502832,0.02039358,62683.0,62682.0,0.191779]
["bitfinex-derivatives","BTCF0:USTF0",1728850503025,0.02039358,62683.0,62682.0,0.27131618]
["bitfinex-derivatives","BTCF0:USTF0",1728850503432,0.018,62683.0,62682.0,0.30175883]
["bitfinex-derivatives","BTCF0:USTF0",1728850503631,0.018,62683.0,62682.0,0.30674813]
["bitfinex-derivatives","BTCF0:USTF0",1728850503830,0.018,62683.0,62682.0,0.33694813]
["bitfinex-derivatives","BTCF0:USTF0",1728850504031,0.018,62683.0,62682.0,0.46449275]
["bitfinex-derivatives","BTCF0:USTF0",1728850504239,0.018,62683.0,62682.0,0.36904813]
["bitfinex-derivatives","BTCF0:USTF0",1728850504541,0.018,62683.0,62682.0,0.46438007]
["bitfinex-derivatives","BTCF0:USTF0",1728850505332,0.018,62683.0,62682.0,0.46437967]
["bitfinex-derivatives","BTCF0:USTF0",1728850505527,0.018,62683.0,62682.0,0.36904773]
["bitfinex-derivatives","BTCF0:USTF0",1728850505732,0.018,62683.0,62682.0,0.46437967]
["bitfinex-derivatives","BTCF0:USTF0",1728850506042,0.018,62683.0,62682.0,0.36904773]
["bitfinex-derivatives","BTCF0:USTF0",1728850506229,0.05050647,62683.0,62682.0,0.39743444]
["bitfinex-derivatives","BTCF0:USTF0",1728850506431,0.05050647,62683.0,62682.0,0.88745464]
["bitfinex-derivatives","BTCF0:USTF0",1728850506631,0.05050647,62683.0,62682.0,1.36605464]
["bitfinex-derivatives","BTCF0:USTF0",1728850508336,0.03980647,62683.0,62682.0,1.36605464]
["bitfinex-derivatives","BTCF0:USTF0",1728850509427,0.14980647,62683.0,62682.0,0.65605464]
["bitfinex-derivatives","BTCF0:USTF0",1728850509627,0.18887366,62683.0,62682.0,0.11016571]
["bitfinex-derivatives","BTCF0:USTF0",1728850510841,0.18869209,62683.0,62682.0,0.11016571]
["bitfinex-derivatives","BTCF0:USTF0",1728850512243,0.26847009,62683.0,62682.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728850513242,0.197078,62683.0,62682.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728850514144,0.197078,62683.0,62682.0,0.1452911]
["bitfinex-derivatives","BTCF0:USTF0",1728850515437,0.197078,62683.0,62682.0,0.14529488]
["bitfinex-derivatives","BTCF0:USTF0",1728850515634,0.197078,62683.0,62682.0,0.1452943]
["bitfinex-derivatives","BTCF0:USTF0",1728850517344,0.197078,62683.0,62682.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728850522639,0.197078,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850530445,0.197078,62683.0,62682.0,0.06559586]
["bitfinex-derivatives","BTCF0:USTF0",1728850530946,0.197078,62683.0,62682.0,0.06559568]
["bitfinex-derivatives","BTCF0:USTF0",1728850531251,0.197078,62683.0,62682.0,0.06559572]
["bitfinex-derivatives","BTCF0:USTF0",1728850531946,0.557878,62683.0,62682.0,0.06559572]
["bitfinex-derivatives","BTCF0:USTF0",1728850535451,0.447878,62683.0,62682.0,0.06559572]
["bitfinex-derivatives","BTCF0:USTF0",1728850535655,0.557878,62683.0,62682.0,0.06559572]
["bitfinex-derivatives","BTCF0:USTF0",1728850536155,0.58968369,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850537158,0.70113728,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850538058,0.59113728,62683.0,62682.0,0.191779]
["bitfinex-derivatives","BTCF0:USTF0",1728850538357,0.3681,62683.0,62682.0,0.191779]
["bitfinex-derivatives","BTCF0:USTF0",1728850539149,0.3681,62683.0,62682.0,0.22044152]
["bitfinex-derivatives","BTCF0:USTF0",1728850539759,0.4781,62683.0,62682.0,0.11044152]
["bitfinex-derivatives","BTCF0:USTF0",1728850539963,0.1173,62683.0,62682.0,0.11044152]
["bitfinex-derivatives","BTCF0:USTF0",1728850542265,0.1494367,62683.0,62682.0,0.11044152]
["bitfinex-derivatives","BTCF0:USTF0",1728850544166,0.1173,62683.0,62682.0,0.11044152]
["bitfinex-derivatives","BTCF0:USTF0",1728850545369,0.557878,62683.0,62682.0,0.06563345]
["bitfinex-derivatives","BTCF0:USTF0",1728850545569,0.557878,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850545757,0.557878,62683.0,62682.0,0.04973067]
["bitfinex-derivatives","BTCF0:USTF0",1728850547257,0.557878,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850556266,0.557878,62683.0,62682.0,0.03054379]
["bitfinex-derivatives","BTCF0:USTF0",1728850556469,0.557878,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850559166,0.62884178,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850560168,0.26804178,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850560371,0.62884178,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850562376,0.197078,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850562579,0.62884453,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850563080,0.66896985,62683.0,62675.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728850563282,0.66896985,62683.0,62672.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728850563283,0.079791,62673.0,62672.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728850563471,0.079798,62667.0,62666.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728850563678,0.079798,62667.0,62666.0,0.09277626]
["bitfinex-derivatives","BTCF0:USTF0",1728850564566,0.079798,62667.0,62666.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728850565682,0.079798,62667.0,62666.0,0.09277626]
["bitfinex-derivatives","BTCF0:USTF0",1728850566178,0.09089,62674.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728850566379,0.05096463,62674.0,62673.0,0.17524596]
["bitfinex-derivatives","BTCF0:USTF0",1728850566585,0.05096463,62674.0,62673.0,0.28591232]
["bitfinex-derivatives","BTCF0:USTF0",1728850567774,0.16096463,62674.0,62673.0,0.28591232]
["bitfinex-derivatives","BTCF0:USTF0",1728850568085,0.27096463,62674.0,62673.0,0.20712132]
["bitfinex-derivatives","BTCF0:USTF0",1728850568275,0.27096463,62674.0,62673.0,0.11166636]
["bitfinex-derivatives","BTCF0:USTF0",1728850569269,0.16096463,62674.0,62673.0,0.11166636]
["bitfinex-derivatives","BTCF0:USTF0",1728850569583,0.16096463,62674.0,62673.0,0.19120501]
["bitfinex-derivatives","BTCF0:USTF0",1728850569584,0.16296463,62674.0,62673.0,0.19120501]
["bitfinex-derivatives","BTCF0:USTF0",1728850569778,0.16296463,62674.0,62673.0,0.11166636]
["bitfinex-derivatives","BTCF0:USTF0",1728850570375,0.16296463,62674.0,62673.0,0.11066636]
["bitfinex-derivatives","BTCF0:USTF0",1728850570579,0.16596463,62674.0,62673.0,0.11066636]
["bitfinex-derivatives","BTCF0:USTF0",1728850570881,0.16796463,62674.0,62673.0,0.11066636]
["bitfinex-derivatives","BTCF0:USTF0",1728850571775,0.16796463,62674.0,62673.0,0.11037175]
["bitfinex-derivatives","BTCF0:USTF0",1728850572185,0.52876463,62674.0,62673.0,0.11037175]
["bitfinex-derivatives","BTCF0:USTF0",1728850572674,0.52576463,62674.0,62673.0,0.11037175]
["bitfinex-derivatives","BTCF0:USTF0",1728850572870,0.52876463,62674.0,62673.0,0.11037175]
["bitfinex-derivatives","BTCF0:USTF0",1728850573070,0.16796463,62674.0,62673.0,0.11037175]
["bitfinex-derivatives","BTCF0:USTF0",1728850573274,0.52576463,62674.0,62673.0,0.11037175]
["bitfinex-derivatives","BTCF0:USTF0",1728850573475,0.52876463,62674.0,62673.0,0.11037175]
["bitfinex-derivatives","BTCF0:USTF0",1728850573985,0.63876463,62674.0,62673.0,0.11037175]
["bitfinex-derivatives","BTCF0:USTF0",1728850574184,0.63876463,62674.0,62666.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728850574185,0.5878,62674.0,62666.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728850574486,0.189798,62667.0,62666.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728850576589,0.189798,62667.0,62666.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728850577086,0.189798,62667.0,62666.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1728850577386,0.189798,62667.0,62666.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728850577588,0.189798,62667.0,62666.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1728850578389,0.189798,62667.0,62666.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1728850578596,0.189798,62667.0,62666.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1728850579882,0.189798,62667.0,62666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728850580079,0.299798,62667.0,62666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728850580589,0.189798,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850581289,0.189798,62667.0,62666.0,0.06564665]
["bitfinex-derivatives","BTCF0:USTF0",1728850581480,0.189798,62667.0,62666.0,0.06464665]
["bitfinex-derivatives","BTCF0:USTF0",1728850582992,0.550598,62667.0,62666.0,0.06464665]
["bitfinex-derivatives","BTCF0:USTF0",1728850585092,0.550598,62667.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728850586295,0.189798,62667.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728850586486,0.550598,62667.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728850590887,0.550598,62667.0,62666.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728850591092,0.189798,62667.0,62666.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728850593791,0.079798,62667.0,62666.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728850594096,0.079794,62671.0,62670.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728850594897,0.189794,62671.0,62670.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728850595402,0.193794,62671.0,62670.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728850595897,0.196794,62671.0,62670.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728850596484,0.079799,62667.0,62666.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728850596690,0.189799,62667.0,62666.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728850599203,0.189799,62667.0,62666.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728850604301,0.189799,62667.0,62666.0,0.19127092]
["bitfinex-derivatives","BTCF0:USTF0",1728850604603,0.11,62667.0,62666.0,0.19127092]
["bitfinex-derivatives","BTCF0:USTF0",1728850604798,0.11,62667.0,62666.0,0.19126595]
["bitfinex-derivatives","BTCF0:USTF0",1728850604999,0.189799,62667.0,62666.0,0.19126595]
["bitfinex-derivatives","BTCF0:USTF0",1728850606000,0.11,62667.0,62666.0,0.19126595]
["bitfinex-derivatives","BTCF0:USTF0",1728850606211,0.189796,62669.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728850606402,0.189796,62669.0,62668.0,0.19026395]
["bitfinex-derivatives","BTCF0:USTF0",1728850606792,0.189796,62669.0,62668.0,0.28571673]
["bitfinex-derivatives","BTCF0:USTF0",1728850606992,0.189796,62669.0,62668.0,0.19026395]
["bitfinex-derivatives","BTCF0:USTF0",1728850607397,0.191796,62669.0,62668.0,0.19026395]
["bitfinex-derivatives","BTCF0:USTF0",1728850608505,0.192796,62669.0,62668.0,0.19026395]
["bitfinex-derivatives","BTCF0:USTF0",1728850609412,0.192796,62669.0,62668.0,0.18980917]
["bitfinex-derivatives","BTCF0:USTF0",1728850611208,0.15286891,62669.0,62668.0,0.18980917]
["bitfinex-derivatives","BTCF0:USTF0",1728850611506,0.15286891,62669.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728850612005,0.07307291,62669.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728850612315,0.3608,62674.0,62673.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728850612498,0.3608,62674.0,62673.0,0.189791]
["bitfinex-derivatives","BTCF0:USTF0",1728850613403,0.3678,62674.0,62673.0,0.190791]
["bitfinex-derivatives","BTCF0:USTF0",1728850613612,0.3738,62674.0,62673.0,0.191791]
["bitfinex-derivatives","BTCF0:USTF0",1728850613997,0.013,62674.0,62673.0,0.552591]
["bitfinex-derivatives","BTCF0:USTF0",1728850614299,0.0037,62681.0,62673.0,0.552591]
["bitfinex-derivatives","BTCF0:USTF0",1728850614300,0.0037,62681.0,62680.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728850614507,0.079774,62686.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728850615806,0.092774,62686.0,62685.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1728850617210,0.102774,62686.0,62685.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728850618110,0.102774,62686.0,62685.0,0.11100898]
["bitfinex-derivatives","BTCF0:USTF0",1728850621116,0.102774,62686.0,62685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850621305,0.573574,62686.0,62685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850622205,0.463574,62686.0,62685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850622411,0.102774,62686.0,62685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850624813,0.102774,62686.0,62685.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728850625014,0.023,62686.0,62685.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728850626413,0.102774,62686.0,62685.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728850639325,0.573574,62686.0,62685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850643129,0.573574,62686.0,62680.0,0.04767517]
["bitfinex-derivatives","BTCF0:USTF0",1728850643130,1.79079837,62686.0,62680.0,0.04767517]
["bitfinex-derivatives","BTCF0:USTF0",1728850643333,0.079782,62680.0,62678.0,0.06247517]
["bitfinex-derivatives","BTCF0:USTF0",1728850643526,0.142683,62679.0,62678.0,0.04767517]
["bitfinex-derivatives","BTCF0:USTF0",1728850644220,0.079784,62678.0,62677.0,0.04767517]
["bitfinex-derivatives","BTCF0:USTF0",1728850644422,0.079784,62678.0,62675.0,0.04767517]
["bitfinex-derivatives","BTCF0:USTF0",1728850644423,0.22,62678.0,62675.0,0.04767517]
["bitfinex-derivatives","BTCF0:USTF0",1728850644728,0.142683,62679.0,62674.0,0.04770977]
["bitfinex-derivatives","BTCF0:USTF0",1728850644729,0.079788,62675.0,62674.0,0.04770977]
["bitfinex-derivatives","BTCF0:USTF0",1728850644928,0.189788,62675.0,62674.0,0.04770977]
["bitfinex-derivatives","BTCF0:USTF0",1728850645129,0.189788,62675.0,62672.0,0.00239329]
["bitfinex-derivatives","BTCF0:USTF0",1728850645130,0.1404,62675.0,62673.0,0.04770977]
["bitfinex-derivatives","BTCF0:USTF0",1728850645333,0.440589,62674.0,62673.0,0.04770977]
["bitfinex-derivatives","BTCF0:USTF0",1728850646720,0.440589,62674.0,62673.0,0.12750077]
["bitfinex-derivatives","BTCF0:USTF0",1728850647641,0.445589,62674.0,62673.0,0.12750077]
["bitfinex-derivatives","BTCF0:USTF0",1728850648025,0.452589,62674.0,62673.0,0.12850077]
["bitfinex-derivatives","BTCF0:USTF0",1728850648822,0.452589,62674.0,62673.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728850651142,0.091789,62674.0,62673.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728850653542,0.091789,62674.0,62673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728850653835,0.201789,62674.0,62673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728850656835,0.201789,62674.0,62673.0,0.04870977]
["bitfinex-derivatives","BTCF0:USTF0",1728850657432,0.201789,62674.0,62673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728850658530,1.280469,62674.0,62673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728850658749,0.680469,62674.0,62673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728850658935,0.079793,62671.0,62670.0,0.04770977]
["bitfinex-derivatives","BTCF0:USTF0",1728850659145,0.550593,62671.0,62670.0,0.04770977]
["bitfinex-derivatives","BTCF0:USTF0",1728850660242,0.079796,62669.0,62667.0,0.04770977]
["bitfinex-derivatives","BTCF0:USTF0",1728850660445,0.252197,62668.0,62667.0,0.04770977]
["bitfinex-derivatives","BTCF0:USTF0",1728850660747,0.252197,62668.0,62665.0,0.04770977]
["bitfinex-derivatives","BTCF0:USTF0",1728850660748,0.1724,62668.0,62665.0,0.04770977]
["bitfinex-derivatives","BTCF0:USTF0",1728850661048,0.1898,62666.0,62665.0,0.04770977]
["bitfinex-derivatives","BTCF0:USTF0",1728850661443,0.079801,62665.0,62663.0,0.0635669]
["bitfinex-derivatives","BTCF0:USTF0",1728850661645,0.4708,62664.0,62662.0,0.1433709]
["bitfinex-derivatives","BTCF0:USTF0",1728850661833,0.079803,62663.0,62662.0,0.1433709]
["bitfinex-derivatives","BTCF0:USTF0",1728850662138,0.079803,62663.0,62662.0,0.0635669]
["bitfinex-derivatives","BTCF0:USTF0",1728850662139,0.0398702,62663.0,62662.0,0.0635669]
["bitfinex-derivatives","BTCF0:USTF0",1728850663247,0.4708,62664.0,62661.0,0.0635669]
["bitfinex-derivatives","BTCF0:USTF0",1728850663248,0.079805,62662.0,62661.0,0.0635669]
["bitfinex-derivatives","BTCF0:USTF0",1728850663442,0.189805,62662.0,62661.0,0.0635669]
["bitfinex-derivatives","BTCF0:USTF0",1728850663942,0.079806,62661.0,62660.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728850666341,0.080806,62661.0,62660.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1728850666835,0.081806,62661.0,62660.0,0.094807]
["bitfinex-derivatives","BTCF0:USTF0",1728850671955,0.081806,62661.0,62660.0,0.28398762]
["bitfinex-derivatives","BTCF0:USTF0",1728850672255,0.081806,62661.0,62660.0,0.204529]
["bitfinex-derivatives","BTCF0:USTF0",1728850683060,0.081806,62661.0,62660.0,0.29987935]
["bitfinex-derivatives","BTCF0:USTF0",1728850684253,0.081806,62661.0,62660.0,0.204529]
["bitfinex-derivatives","BTCF0:USTF0",1728850686651,0.081806,62661.0,62660.0,0.3355286]
["bitfinex-derivatives","BTCF0:USTF0",1728850686845,0.081806,62661.0,62660.0,0.094807]
["bitfinex-derivatives","BTCF0:USTF0",1728850687951,0.0037,62667.0,62660.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1728850688151,0.440598,62668.0,62666.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728850689166,0.440598,62668.0,62667.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728850689461,0.47344905,62668.0,62667.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728850689656,0.079798,62668.0,62667.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728850690159,0.079798,62668.0,62667.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728850692859,0.079798,62668.0,62667.0,0.10953399]
["bitfinex-derivatives","BTCF0:USTF0",1728850694052,0.079798,62668.0,62667.0,0.21928081]
["bitfinex-derivatives","BTCF0:USTF0",1728850694257,0.079798,62668.0,62667.0,0.29901419]
["bitfinex-derivatives","BTCF0:USTF0",1728850694458,0.079798,62668.0,62667.0,0.21928081]
["bitfinex-derivatives","BTCF0:USTF0",1728850694763,0.079798,62668.0,62667.0,0.29901409]
["bitfinex-derivatives","BTCF0:USTF0",1728850696863,0.079798,62668.0,62667.0,0.10953399]
["bitfinex-derivatives","BTCF0:USTF0",1728850702867,0.1127245,62668.0,62667.0,0.10953399]
["bitfinex-derivatives","BTCF0:USTF0",1728850704576,0.11271463,62668.0,62667.0,0.10953399]
["bitfinex-derivatives","BTCF0:USTF0",1728850707575,0.079798,62668.0,62667.0,0.10953399]
["bitfinex-derivatives","BTCF0:USTF0",1728850711291,0.03986971,62668.0,62667.0,0.21933671]
["bitfinex-derivatives","BTCF0:USTF0",1728850711979,0.03986971,62668.0,62667.0,0.31502518]
["bitfinex-derivatives","BTCF0:USTF0",1728850713183,0.03986971,62668.0,62667.0,0.21933671]
["bitfinex-derivatives","BTCF0:USTF0",1728850713976,0.03986971,62668.0,62667.0,0.31507369]
["bitfinex-derivatives","BTCF0:USTF0",1728850715479,0.03986971,62668.0,62667.0,0.21933671]
["bitfinex-derivatives","BTCF0:USTF0",1728850716374,0.03986971,62668.0,62667.0,0.34989562]
["bitfinex-derivatives","BTCF0:USTF0",1728850717176,0.07319778,62668.0,62667.0,0.10953399]
["bitfinex-derivatives","BTCF0:USTF0",1728850720177,0.3608,62673.0,62667.0,0.10953399]
["bitfinex-derivatives","BTCF0:USTF0",1728850720372,0.03333729,62672.0,62671.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728850722482,0.03633729,62672.0,62671.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728850723573,0.04133729,62672.0,62671.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728850724183,0.008,62672.0,62671.0,0.18919644]
["bitfinex-derivatives","BTCF0:USTF0",1728850725188,0.197792,62672.0,62671.0,0.18919644]
["bitfinex-derivatives","BTCF0:USTF0",1728850732282,0.197792,62672.0,62671.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728850737988,0.008,62672.0,62671.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728850738296,0.008,62672.0,62671.0,0.29915172]
["bitfinex-derivatives","BTCF0:USTF0",1728850739191,0.04158394,62672.0,62671.0,0.189793]
["bitfinex-derivatives","BTCF0:USTF0",1728850741789,0.04158394,62672.0,62671.0,0.1947832]
["bitfinex-derivatives","BTCF0:USTF0",1728850743000,0.04158394,62672.0,62671.0,0.5555832]
["bitfinex-derivatives","BTCF0:USTF0",1728850743986,0.04158394,62672.0,62671.0,0.4455832]
["bitfinex-derivatives","BTCF0:USTF0",1728850744189,0.04158394,62672.0,62671.0,0.440593]
["bitfinex-derivatives","BTCF0:USTF0",1728850746385,0.15316856,62672.0,62671.0,0.440593]
["bitfinex-derivatives","BTCF0:USTF0",1728850746695,0.04158394,62672.0,62671.0,0.440593]
["bitfinex-derivatives","BTCF0:USTF0",1728850747200,0.11158462,62672.0,62671.0,0.68005074]
["bitfinex-derivatives","BTCF0:USTF0",1728850747791,0.11,62673.0,62672.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728850747991,0.11,62673.0,62672.0,0.31924974]
["bitfinex-derivatives","BTCF0:USTF0",1728850749198,0.115,62673.0,62672.0,0.31924974]
["bitfinex-derivatives","BTCF0:USTF0",1728850749702,0.194791,62673.0,62672.0,0.31924974]
["bitfinex-derivatives","BTCF0:USTF0",1728850749899,0.304791,62673.0,62672.0,0.10924358]
["bitfinex-derivatives","BTCF0:USTF0",1728850750095,0.308791,62673.0,62672.0,0.10924358]
["bitfinex-derivatives","BTCF0:USTF0",1728850750804,0.198791,62673.0,62672.0,0.10924358]
["bitfinex-derivatives","BTCF0:USTF0",1728850751806,0.308791,62673.0,62672.0,0.10924358]
["bitfinex-derivatives","BTCF0:USTF0",1728850752101,0.47868,62672.0,62666.0,0.09572804]
["bitfinex-derivatives","BTCF0:USTF0",1728850752298,0.4708,62667.0,62663.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728850752502,0.079805,62662.0,62661.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728850752699,0.189805,62662.0,62658.0,0.09572804]
["bitfinex-derivatives","BTCF0:USTF0",1728850752896,0.079808,62659.0,62658.0,0.09572804]
["bitfinex-derivatives","BTCF0:USTF0",1728850753197,0.079808,62659.0,62654.0,0.4026564]
["bitfinex-derivatives","BTCF0:USTF0",1728850753198,0.07981,62658.0,62657.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728850753398,0.18981,62658.0,62657.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728850754203,0.18981,62658.0,62657.0,0.1276477]
["bitfinex-derivatives","BTCF0:USTF0",1728850754395,0.18981,62658.0,62657.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728850754896,0.11,62658.0,62657.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1728850755103,0.001,62659.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728850755295,0.0037,62666.0,62665.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728850755499,0.079791,62673.0,62667.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728850755500,0.079798,62668.0,62667.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728850756801,0.079794,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728850757305,0.189794,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728850757896,0.002,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728850758907,0.005,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728850759607,0.005,62671.0,62670.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1728850767210,0.005,62671.0,62670.0,0.19478424]
["bitfinex-derivatives","BTCF0:USTF0",1728850767510,0.005,62671.0,62670.0,1.44382827]
["bitfinex-derivatives","BTCF0:USTF0",1728850767706,0.005,62671.0,62670.0,0.84382827]
["bitfinex-derivatives","BTCF0:USTF0",1728850768506,0.005,62671.0,62670.0,0.84382808]
["bitfinex-derivatives","BTCF0:USTF0",1728850769318,0.005,62671.0,62670.0,0.73686405]
["bitfinex-derivatives","BTCF0:USTF0",1728850770010,0.005,62671.0,62670.0,1.09766405]
["bitfinex-derivatives","BTCF0:USTF0",1728850772706,0.005,62671.0,62670.0,1.092674]
["bitfinex-derivatives","BTCF0:USTF0",1728850772906,0.005,62671.0,62670.0,0.61898398]
["bitfinex-derivatives","BTCF0:USTF0",1728850776524,0.005,62671.0,62670.0,0.613994]
["bitfinex-derivatives","BTCF0:USTF0",1728850776822,0.005,62671.0,62670.0,0.508984]
["bitfinex-derivatives","BTCF0:USTF0",1728850777122,0.005,62671.0,62670.0,0.618984]
["bitfinex-derivatives","BTCF0:USTF0",1728850777324,0.0037,62676.0,62670.0,0.460692]
["bitfinex-derivatives","BTCF0:USTF0",1728850777517,0.00239398,62677.0,62676.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728850779723,0.00539398,62677.0,62676.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728850780624,0.00539398,62677.0,62676.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728850780625,0.00939398,62677.0,62676.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728850782325,0.08917998,62677.0,62676.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728850783520,0.086786,62677.0,62676.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728850784223,0.086786,62677.0,62676.0,0.11074634]
["bitfinex-derivatives","BTCF0:USTF0",1728850789127,0.007,62677.0,62676.0,0.11074634]
["bitfinex-derivatives","BTCF0:USTF0",1728850792425,0.007,62677.0,62676.0,0.21769469]
["bitfinex-derivatives","BTCF0:USTF0",1728850793623,0.007,62677.0,62676.0,0.21770774]
["bitfinex-derivatives","BTCF0:USTF0",1728850794626,0.007,62677.0,62676.0,0.31343578]
["bitfinex-derivatives","BTCF0:USTF0",1728850796433,0.007,62677.0,62676.0,0.21770774]
["bitfinex-derivatives","BTCF0:USTF0",1728850797135,0.007,62677.0,62676.0,0.34522287]
["bitfinex-derivatives","BTCF0:USTF0",1728850798034,0.007,62677.0,62676.0,0.21770774]
["bitfinex-derivatives","BTCF0:USTF0",1728850803044,0.0037,62684.0,62683.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728850803244,0.0301,62688.0,62687.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728850803452,0.0301,62688.0,62687.0,0.14360255]
["bitfinex-derivatives","BTCF0:USTF0",1728850804145,0.109872,62688.0,62687.0,0.14360255]
["bitfinex-derivatives","BTCF0:USTF0",1728850804351,0.109872,62688.0,62687.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728850804551,0.109872,62688.0,62687.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728850805753,0.110872,62688.0,62687.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728850806460,0.110872,62688.0,62687.0,0.12962899]
["bitfinex-derivatives","BTCF0:USTF0",1728850806752,0.110872,62688.0,62687.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728850807454,0.23877516,62688.0,62687.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728850808356,0.38224111,62688.0,62687.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728850808754,0.23877516,62688.0,62687.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728850809866,0.23877516,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850811060,0.15984457,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850811265,0.23875763,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850814463,0.110872,62688.0,62687.0,0.04985226]
["bitfinex-derivatives","BTCF0:USTF0",1728850814667,0.110872,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850815063,0.110872,62688.0,62687.0,0.04983934]
["bitfinex-derivatives","BTCF0:USTF0",1728850815262,0.110872,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850815572,0.110872,62688.0,62687.0,0.04983887]
["bitfinex-derivatives","BTCF0:USTF0",1728850822558,0.110872,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850827169,0.110872,62688.0,62687.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728850829468,0.39818464,62688.0,62687.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728850830268,0.39817949,62688.0,62687.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728850831276,0.23877288,62688.0,62687.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728850835085,0.23892738,62688.0,62687.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728850836666,0.110872,62688.0,62687.0,0.14560255]
["bitfinex-derivatives","BTCF0:USTF0",1728850844583,0.1598443,62688.0,62687.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728850844778,0.23885021,62688.0,62687.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728850851785,0.110872,62688.0,62687.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728850856894,0.110872,62688.0,62687.0,0.1456339]
["bitfinex-derivatives","BTCF0:USTF0",1728850858294,0.110872,62688.0,62687.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728850859388,0.110872,62688.0,62687.0,0.0658609]
["bitfinex-derivatives","BTCF0:USTF0",1728850859592,0.110872,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850859593,0.23853086,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850859892,0.34875272,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850860091,0.40597971,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850860996,0.40597971,62688.0,62681.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728850860997,0.079779,62682.0,62681.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728850861188,0.079779,62682.0,62676.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728850861189,0.079786,62677.0,62676.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728850861492,0.079787,62676.0,62675.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728850861683,0.56846772,62676.0,62675.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728850862084,0.56846772,62676.0,62674.0,0.00239303]
["bitfinex-derivatives","BTCF0:USTF0",1728850862085,0.5485512,62676.0,62674.0,0.00239303]
["bitfinex-derivatives","BTCF0:USTF0",1728850862286,0.20652296,62675.0,62674.0,0.00239303]
["bitfinex-derivatives","BTCF0:USTF0",1728850863490,0.34985708,62675.0,62674.0,0.00239303]
["bitfinex-derivatives","BTCF0:USTF0",1728850863992,0.71065708,62675.0,62674.0,0.00239303]
["bitfinex-derivatives","BTCF0:USTF0",1728850864389,0.56732296,62675.0,62674.0,0.00239303]
["bitfinex-derivatives","BTCF0:USTF0",1728850865389,0.5183392,62675.0,62674.0,0.00239303]
["bitfinex-derivatives","BTCF0:USTF0",1728850866085,0.54674434,62675.0,62674.0,0.00239303]
["bitfinex-derivatives","BTCF0:USTF0",1728850866397,0.54974434,62675.0,62674.0,0.00339303]
["bitfinex-derivatives","BTCF0:USTF0",1728850866593,0.47199314,62675.0,62674.0,0.00339303]
["bitfinex-derivatives","BTCF0:USTF0",1728850867596,0.11119314,62675.0,62674.0,0.00339303]
["bitfinex-derivatives","BTCF0:USTF0",1728850867799,0.47199314,62675.0,62674.0,0.00339303]
["bitfinex-derivatives","BTCF0:USTF0",1728850868096,0.58199314,62675.0,62674.0,0.00339303]
["bitfinex-derivatives","BTCF0:USTF0",1728850868999,0.22119314,62675.0,62674.0,0.00339303]
["bitfinex-derivatives","BTCF0:USTF0",1728850869195,0.58199314,62675.0,62674.0,0.00339303]
["bitfinex-derivatives","BTCF0:USTF0",1728850870096,0.47199314,62675.0,62674.0,0.00339303]
["bitfinex-derivatives","BTCF0:USTF0",1728850870402,0.553588,62675.0,62674.0,0.00339303]
["bitfinex-derivatives","BTCF0:USTF0",1728850871494,0.553588,62675.0,62674.0,0.19318203]
["bitfinex-derivatives","BTCF0:USTF0",1728850871495,0.003,62675.0,62674.0,0.19318203]
["bitfinex-derivatives","BTCF0:USTF0",1728850871691,0.003,62675.0,62674.0,0.08318203]
["bitfinex-derivatives","BTCF0:USTF0",1728850871888,0.003,62675.0,62674.0,0.14704293]
["bitfinex-derivatives","BTCF0:USTF0",1728850872291,0.003,62675.0,62674.0,0.08318203]
["bitfinex-derivatives","BTCF0:USTF0",1728850872696,0.003,62675.0,62674.0,0.14685925]
["bitfinex-derivatives","BTCF0:USTF0",1728850876500,0.003,62675.0,62674.0,0.08318203]
["bitfinex-derivatives","BTCF0:USTF0",1728850881609,0.11872977,62675.0,62674.0,0.08318203]
["bitfinex-derivatives","BTCF0:USTF0",1728850882202,0.16045935,62675.0,62674.0,0.08318203]
["bitfinex-derivatives","BTCF0:USTF0",1728850882408,0.16045969,62675.0,62674.0,0.08318203]
["bitfinex-derivatives","BTCF0:USTF0",1728850883009,0.11872977,62675.0,62674.0,0.08318203]
["bitfinex-derivatives","BTCF0:USTF0",1728850883213,0.1604717,62675.0,62674.0,0.08318203]
["bitfinex-derivatives","BTCF0:USTF0",1728850885611,0.16045595,62675.0,62674.0,0.08318203]
["bitfinex-derivatives","BTCF0:USTF0",1728850886711,0.16045346,62675.0,62674.0,0.08318203]
["bitfinex-derivatives","BTCF0:USTF0",1728850889709,0.003,62675.0,62674.0,0.08318203]
["bitfinex-derivatives","BTCF0:USTF0",1728850891321,0.079781,62681.0,62680.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728850891521,0.220677,62685.0,62684.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728850891912,0.189777,62685.0,62684.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728850892119,0.079777,62685.0,62684.0,0.12764421]
["bitfinex-derivatives","BTCF0:USTF0",1728850892311,0.079777,62685.0,62684.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728850892618,0.001,62685.0,62684.0,0.14460086]
["bitfinex-derivatives","BTCF0:USTF0",1728850892810,0.001,62685.0,62684.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728850893518,0.0037,62689.0,62688.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728850893821,0.0037,62694.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728850894018,0.079763,62695.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728850894213,0.079764,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728850895424,0.080764,62694.0,62693.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728850896815,0.16637165,62694.0,62693.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728850897018,0.20891232,62694.0,62693.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728850898409,0.35196963,62694.0,62693.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728850899514,0.20891232,62694.0,62693.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728850900023,0.35196963,62694.0,62693.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728850900907,0.20891232,62694.0,62693.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728850901620,0.15994459,62694.0,62693.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728850902219,0.20891164,62694.0,62693.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728850902426,0.15994459,62694.0,62693.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728850902721,0.20891169,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850903118,0.2089123,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850903519,0.15994459,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850903724,0.20891186,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850903913,0.35196917,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850904225,0.20891186,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850904815,0.080764,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850908621,0.190764,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850910619,0.080764,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850910819,0.00239303,62701.0,62693.0,1.521085]
["bitfinex-derivatives","BTCF0:USTF0",1728850911028,0.00239303,62701.0,62700.0,0.189756]
["bitfinex-derivatives","BTCF0:USTF0",1728850911526,0.079749,62706.0,62705.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728850912336,0.11,62708.0,62707.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728850913921,0.189746,62708.0,62707.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728850914123,0.189746,62708.0,62707.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728850914628,0.41991209,62714.0,62707.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728850914629,0.079742,62711.0,62710.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728850914824,0.189742,62711.0,62710.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728850915019,0.079741,62712.0,62707.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728850915329,0.11,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728850917318,0.11,62712.0,62711.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728850917523,0.189741,62712.0,62711.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728850919821,0.189741,62712.0,62706.0,0.02847941]
["bitfinex-derivatives","BTCF0:USTF0",1728850919822,0.13041922,62712.0,62706.0,0.02847941]
["bitfinex-derivatives","BTCF0:USTF0",1728850920021,0.26954837,62709.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728850920233,0.24041922,62709.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728850920528,0.32016422,62709.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728850920728,0.37871573,62709.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728850921225,0.24829651,62709.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728850921528,0.31775999,62709.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728850921730,0.31775999,62709.0,62708.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728850921930,0.3763115,62709.0,62708.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728850923321,0.3773115,62709.0,62708.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728850924520,0.49331953,62709.0,62708.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728850924932,0.55187104,62709.0,62708.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728850926228,0.55186893,62709.0,62708.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728850926830,0.36530454,62709.0,62708.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728850927037,0.190745,62709.0,62708.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728850928733,0.190745,62709.0,62708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728850929140,0.190745,62709.0,62708.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728850938436,0.22735809,62709.0,62708.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728850940250,0.22736956,62709.0,62708.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728850940434,0.33844275,62709.0,62708.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728850941240,0.22736956,62709.0,62708.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728850941440,0.33844275,62709.0,62708.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728850941837,0.190745,62709.0,62708.0,0.18835279]
["bitfinex-derivatives","BTCF0:USTF0",1728850944945,0.190745,62709.0,62708.0,0.18844465]
["bitfinex-derivatives","BTCF0:USTF0",1728850946945,0.190745,62709.0,62708.0,0.18842298]
["bitfinex-derivatives","BTCF0:USTF0",1728850949934,0.27002717,62709.0,62708.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728850956048,0.11283556,62711.0,62708.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728850956249,0.11,62709.0,62708.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728850956649,0.189745,62709.0,62708.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728850956848,0.11,62709.0,62708.0,0.28420784]
["bitfinex-derivatives","BTCF0:USTF0",1728850957647,0.189745,62709.0,62708.0,0.28420784]
["bitfinex-derivatives","BTCF0:USTF0",1728850959254,0.189745,62709.0,62708.0,0.28499532]
["bitfinex-derivatives","BTCF0:USTF0",1728850963150,0.189745,62709.0,62708.0,0.18921801]
["bitfinex-derivatives","BTCF0:USTF0",1728850963949,0.189745,62709.0,62708.0,0.18921984]
["bitfinex-derivatives","BTCF0:USTF0",1728850965060,0.189745,62709.0,62708.0,0.26901289]
["bitfinex-derivatives","BTCF0:USTF0",1728850968156,0.079745,62709.0,62708.0,0.26901289]
["bitfinex-derivatives","BTCF0:USTF0",1728850968361,0.079745,62709.0,62708.0,0.16153905]
["bitfinex-derivatives","BTCF0:USTF0",1728850969157,0.079745,62709.0,62708.0,0.26901537]
["bitfinex-derivatives","BTCF0:USTF0",1728850969659,0.189741,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728850970958,0.189741,62712.0,62711.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728850971648,0.189741,62712.0,62711.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728850971853,0.22553429,62712.0,62711.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728850972065,0.26709198,62712.0,62711.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728850973663,0.07735098,62712.0,62711.0,0.552542]
["bitfinex-derivatives","BTCF0:USTF0",1728850974165,0.12760615,62712.0,62711.0,0.552542]
["bitfinex-derivatives","BTCF0:USTF0",1728850974861,0.20495713,62712.0,62711.0,0.552542]
["bitfinex-derivatives","BTCF0:USTF0",1728850975164,0.20495713,62712.0,62711.0,0.442542]
["bitfinex-derivatives","BTCF0:USTF0",1728850975661,0.12760615,62712.0,62711.0,0.442542]
["bitfinex-derivatives","BTCF0:USTF0",1728850975960,0.20495713,62712.0,62711.0,0.442542]
["bitfinex-derivatives","BTCF0:USTF0",1728850976660,0.07735098,62712.0,62711.0,0.442542]
["bitfinex-derivatives","BTCF0:USTF0",1728850976858,0.25352705,62714.0,62711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728850977058,0.07751035,62713.0,62712.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728850978466,0.07751035,62713.0,62712.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1728850979357,0.03586704,62713.0,62712.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1728850979765,0.11163792,62715.0,62713.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728850979967,0.079732,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728850981260,0.079732,62719.0,62718.0,0.14350103]
["bitfinex-derivatives","BTCF0:USTF0",1728850981666,0.079732,62719.0,62718.0,0.14450103]
["bitfinex-derivatives","BTCF0:USTF0",1728850982961,0.079732,62719.0,62718.0,0.50630103]
["bitfinex-derivatives","BTCF0:USTF0",1728850983261,0.11,62720.0,62718.0,0.42656803]
["bitfinex-derivatives","BTCF0:USTF0",1728850983467,0.11,62720.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728850984959,0.0037,62726.0,62721.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728850985176,0.0037,62730.0,62729.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1728850985464,0.189718,62730.0,62729.0,0.12746001]
["bitfinex-derivatives","BTCF0:USTF0",1728850985857,0.189718,62730.0,62729.0,0.12745947]
["bitfinex-derivatives","BTCF0:USTF0",1728850986367,0.189718,62730.0,62729.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1728850986959,0.31751736,62730.0,62729.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1728850987165,0.31751736,62730.0,62729.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728850987463,0.47660567,62730.0,62729.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728850987860,0.47660567,62730.0,62729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728850987861,0.72978051,62730.0,62729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728850988062,0.079719,62729.0,62720.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728850988372,0.079719,62729.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728850988373,0.079735,62717.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728850988566,0.079735,62717.0,62715.0,0.028072]
["bitfinex-derivatives","BTCF0:USTF0",1728850988567,0.26859661,62717.0,62715.0,0.028072]
["bitfinex-derivatives","BTCF0:USTF0",1728850988872,0.26859661,62717.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728850989269,0.42754604,62717.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728850989477,0.48474377,62717.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728850989866,0.37474377,62717.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728850990373,0.28930202,62717.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728850990669,0.37327596,62717.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728850990875,0.37427596,62717.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728850995179,0.190735,62717.0,62715.0,0.12747747]
["bitfinex-derivatives","BTCF0:USTF0",1728850996276,0.190735,62717.0,62715.0,0.04774047]
["bitfinex-derivatives","BTCF0:USTF0",1728850997979,0.551535,62717.0,62715.0,0.04774047]
["bitfinex-derivatives","BTCF0:USTF0",1728851001985,0.551535,62717.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728851002482,0.551535,62717.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728851005488,0.551535,62717.0,62712.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728851005688,0.551535,62717.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728851007482,0.551535,62717.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728851008884,0.551535,62717.0,62710.0,0.04774047]
["bitfinex-derivatives","BTCF0:USTF0",1728851009190,0.551535,62717.0,62710.0,0.12748347]
["bitfinex-derivatives","BTCF0:USTF0",1728851009191,0.079742,62711.0,62710.0,0.12748347]
["bitfinex-derivatives","BTCF0:USTF0",1728851009389,0.189742,62711.0,62710.0,0.12748347]
["bitfinex-derivatives","BTCF0:USTF0",1728851010475,0.189742,62711.0,62710.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728851011382,0.079751,62706.0,62705.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728851011688,0.079751,62704.0,62703.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728851011885,0.079751,62704.0,62703.0,0.110752]
["bitfinex-derivatives","BTCF0:USTF0",1728851012890,0.079751,62704.0,62703.0,0.220752]
["bitfinex-derivatives","BTCF0:USTF0",1728851013091,0.079751,62704.0,62703.0,0.24949448]
["bitfinex-derivatives","BTCF0:USTF0",1728851015391,0.189748,62708.0,62707.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728851016786,0.190748,62708.0,62707.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728851020598,0.22628403,62708.0,62707.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728851022592,0.22630471,62708.0,62707.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728851024299,0.22630655,62708.0,62707.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728851025397,0.190748,62708.0,62707.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728851028287,0.190748,62708.0,62706.0,0.06374655]
["bitfinex-derivatives","BTCF0:USTF0",1728851028499,0.079747,62707.0,62706.0,0.14349555]
["bitfinex-derivatives","BTCF0:USTF0",1728851029794,0.080747,62707.0,62706.0,0.14349555]
["bitfinex-derivatives","BTCF0:USTF0",1728851033498,0.15742261,62707.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728851033904,0.15742097,62707.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728851034811,0.28487429,62707.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728851036511,0.15742097,62707.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728851036702,0.28490462,62707.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728851037107,0.15742097,62707.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728851037402,0.28490476,62707.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728851038709,0.15742097,62707.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728851039302,0.28490698,62707.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728851039608,0.15742097,62707.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728851040397,0.080747,62707.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728851044720,0.080747,62707.0,62706.0,0.26702818]
["bitfinex-derivatives","BTCF0:USTF0",1728851044902,0.080747,62707.0,62706.0,0.15943218]
["bitfinex-derivatives","BTCF0:USTF0",1728851048414,0.15760943,62707.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728851050312,0.07786243,62707.0,62706.0,0.440549]
["bitfinex-derivatives","BTCF0:USTF0",1728851050507,0.001,62707.0,62706.0,0.440549]
["bitfinex-derivatives","BTCF0:USTF0",1728851051610,0.11261451,62707.0,62706.0,0.440549]
["bitfinex-derivatives","BTCF0:USTF0",1728851051816,0.14835955,62707.0,62706.0,0.440549]
["bitfinex-derivatives","BTCF0:USTF0",1728851052518,0.03674504,62707.0,62706.0,0.440549]
["bitfinex-derivatives","BTCF0:USTF0",1728851054718,0.03674504,62707.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728851056118,0.001,62707.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728851063114,0.001,62707.0,62706.0,0.18714649]
["bitfinex-derivatives","BTCF0:USTF0",1728851064015,0.001,62707.0,62706.0,0.15948045]
["bitfinex-derivatives","BTCF0:USTF0",1728851064217,0.001,62707.0,62706.0,0.26694544]
["bitfinex-derivatives","BTCF0:USTF0",1728851065720,0.001,62707.0,62706.0,0.2669474]
["bitfinex-derivatives","BTCF0:USTF0",1728851066220,0.080747,62707.0,62706.0,0.26694653]
["bitfinex-derivatives","BTCF0:USTF0",1728851068425,0.190747,62707.0,62706.0,0.26694653]
["bitfinex-derivatives","BTCF0:USTF0",1728851068617,0.190747,62707.0,62706.0,0.26695191]
["bitfinex-derivatives","BTCF0:USTF0",1728851068823,0.190747,62707.0,62706.0,0.15948154]
["bitfinex-derivatives","BTCF0:USTF0",1728851069119,0.190747,62707.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728851069319,0.190747,62707.0,62706.0,0.26695885]
["bitfinex-derivatives","BTCF0:USTF0",1728851069519,0.190747,62707.0,62706.0,0.15948154]
["bitfinex-derivatives","BTCF0:USTF0",1728851069820,0.4718,62707.0,62705.0,0.07973254]
["bitfinex-derivatives","BTCF0:USTF0",1728851070026,0.189749,62706.0,62701.0,0.07973254]
["bitfinex-derivatives","BTCF0:USTF0",1728851070321,0.079751,62704.0,62703.0,0.06380251]
["bitfinex-derivatives","BTCF0:USTF0",1728851070525,0.079749,62706.0,62702.0,0.06380251]
["bitfinex-derivatives","BTCF0:USTF0",1728851070819,0.07975,62705.0,62704.0,0.04784103]
["bitfinex-derivatives","BTCF0:USTF0",1728851071216,0.07975,62705.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728851071217,0.079755,62701.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728851071520,0.22498859,62701.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728851071727,0.33641521,62701.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728851072019,0.22498859,62701.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728851073029,0.22498859,62701.0,62700.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728851073823,0.22498859,62701.0,62700.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728851077730,0.03523359,62701.0,62700.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728851077926,0.189752,62704.0,62700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728851078127,0.189752,62704.0,62703.0,0.17549124]
["bitfinex-derivatives","BTCF0:USTF0",1728851078330,0.189752,62704.0,62703.0,0.28300611]
["bitfinex-derivatives","BTCF0:USTF0",1728851079726,0.190752,62704.0,62703.0,0.18726687]
["bitfinex-derivatives","BTCF0:USTF0",1728851082627,0.190752,62704.0,62703.0,0.28300611]
["bitfinex-derivatives","BTCF0:USTF0",1728851083027,0.190752,62704.0,62703.0,0.18726687]
["bitfinex-derivatives","BTCF0:USTF0",1728851083239,0.080752,62704.0,62703.0,0.18726687]
["bitfinex-derivatives","BTCF0:USTF0",1728851083541,0.080752,62704.0,62703.0,0.28300611]
["bitfinex-derivatives","BTCF0:USTF0",1728851084824,0.080752,62704.0,62703.0,0.17549124]
["bitfinex-derivatives","BTCF0:USTF0",1728851085030,0.080752,62704.0,62703.0,0.28303834]
["bitfinex-derivatives","BTCF0:USTF0",1728851086332,0.080752,62704.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728851090230,0.080752,62704.0,62700.0,0.07969807]
["bitfinex-derivatives","BTCF0:USTF0",1728851090431,0.080752,62704.0,62702.0,0.0637683]
["bitfinex-derivatives","BTCF0:USTF0",1728851090432,0.079752,62703.0,62702.0,0.0637683]
["bitfinex-derivatives","BTCF0:USTF0",1728851090737,0.079754,62702.0,62701.0,0.0637683]
["bitfinex-derivatives","BTCF0:USTF0",1728851091238,0.189754,62702.0,62701.0,0.0637683]
["bitfinex-derivatives","BTCF0:USTF0",1728851091440,0.189754,62702.0,62701.0,0.1435233]
["bitfinex-derivatives","BTCF0:USTF0",1728851093132,0.189754,62702.0,62701.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728851093333,0.22502801,62702.0,62701.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728851093537,0.22502801,62702.0,62701.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728851094643,0.22502111,62702.0,62701.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728851095742,0.33644773,62702.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728851095947,0.22502111,62702.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728851097342,0.26589862,62702.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728851097647,0.26592843,62702.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728851101345,0.189754,62702.0,62701.0,0.14452385]
["bitfinex-derivatives","BTCF0:USTF0",1728851101547,0.189754,62702.0,62701.0,0.14453768]
["bitfinex-derivatives","BTCF0:USTF0",1728851101745,0.189754,62702.0,62701.0,0.1445379]
["bitfinex-derivatives","BTCF0:USTF0",1728851102250,0.189754,62702.0,62701.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728851102545,0.079754,62702.0,62701.0,0.14453734]
["bitfinex-derivatives","BTCF0:USTF0",1728851103547,0.079754,62702.0,62701.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728851107556,0.189754,62702.0,62701.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728851108255,0.26608323,62702.0,62701.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728851110143,0.31504391,62702.0,62701.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728851110455,0.26608323,62702.0,62701.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728851111864,0.31506827,62702.0,62701.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728851112152,0.31506739,62702.0,62701.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728851112556,0.31506733,62702.0,62701.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728851112760,0.3150682,62702.0,62701.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728851115254,0.34363904,62702.0,62701.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728851115842,0.34363904,62702.0,62696.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728851115843,0.73468448,62702.0,62696.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728851116150,0.73468448,62702.0,62693.0,0.00609228]
["bitfinex-derivatives","BTCF0:USTF0",1728851116151,0.079764,62694.0,62693.0,0.00609228]
["bitfinex-derivatives","BTCF0:USTF0",1728851116352,0.20735194,62694.0,62693.0,0.00239228]
["bitfinex-derivatives","BTCF0:USTF0",1728851116555,0.20735194,62694.0,62690.0,0.06380056]
["bitfinex-derivatives","BTCF0:USTF0",1728851116556,0.11,62694.0,62690.0,0.06380056]
["bitfinex-derivatives","BTCF0:USTF0",1728851116752,0.3916,62695.0,62691.0,0.0478583]
["bitfinex-derivatives","BTCF0:USTF0",1728851116956,0.11,62692.0,62691.0,0.0478583]
["bitfinex-derivatives","BTCF0:USTF0",1728851117152,0.079768,62691.0,62688.0,0.0478583]
["bitfinex-derivatives","BTCF0:USTF0",1728851117358,0.55057,62689.0,62688.0,0.0478583]
["bitfinex-derivatives","BTCF0:USTF0",1728851117553,0.079773,62687.0,62686.0,0.06380056]
["bitfinex-derivatives","BTCF0:USTF0",1728851117856,0.189773,62687.0,62686.0,0.06380056]
["bitfinex-derivatives","BTCF0:USTF0",1728851118256,0.079774,62686.0,62685.0,0.06380056]
["bitfinex-derivatives","BTCF0:USTF0",1728851119254,0.079775,62685.0,62684.0,0.14357656]
["bitfinex-derivatives","BTCF0:USTF0",1728851119858,0.079775,62685.0,62684.0,0.06380056]
["bitfinex-derivatives","BTCF0:USTF0",1728851120051,0.079775,62685.0,62683.0,0.04779306]
["bitfinex-derivatives","BTCF0:USTF0",1728851120262,0.1423,62684.0,62682.0,0.04779306]
["bitfinex-derivatives","BTCF0:USTF0",1728851120554,0.1423,62684.0,62681.0,0.04779306]
["bitfinex-derivatives","BTCF0:USTF0",1728851120555,0.079779,62682.0,62681.0,0.04779306]
["bitfinex-derivatives","BTCF0:USTF0",1728851120756,0.079783,62679.0,62678.0,0.04779306]
["bitfinex-derivatives","BTCF0:USTF0",1728851121058,0.079783,62679.0,62677.0,0.05018605]
["bitfinex-derivatives","BTCF0:USTF0",1728851121059,0.079784,62678.0,62677.0,0.05018605]
["bitfinex-derivatives","BTCF0:USTF0",1728851121261,0.079784,62678.0,62677.0,0.00239299]
["bitfinex-derivatives","BTCF0:USTF0",1728851122464,0.079784,62678.0,62677.0,0.01639299]
["bitfinex-derivatives","BTCF0:USTF0",1728851122658,0.079784,62678.0,62677.0,0.03039299]
["bitfinex-derivatives","BTCF0:USTF0",1728851124753,0.111684,62678.0,62677.0,0.03039299]
["bitfinex-derivatives","BTCF0:USTF0",1728851129165,0.472484,62678.0,62677.0,0.03039299]
["bitfinex-derivatives","BTCF0:USTF0",1728851131362,0.50059677,62678.0,62677.0,0.03039299]
["bitfinex-derivatives","BTCF0:USTF0",1728851133163,0.472484,62678.0,62677.0,0.03039299]
["bitfinex-derivatives","BTCF0:USTF0",1728851134065,0.111684,62678.0,62677.0,0.03039299]
["bitfinex-derivatives","BTCF0:USTF0",1728851134266,0.472484,62678.0,62677.0,0.03039299]
["bitfinex-derivatives","BTCF0:USTF0",1728851135274,0.50082188,62678.0,62677.0,0.03039299]
["bitfinex-derivatives","BTCF0:USTF0",1728851135461,0.57892188,62678.0,62677.0,0.03039299]
["bitfinex-derivatives","BTCF0:USTF0",1728851137670,1.76756188,62678.0,62672.0,0.04764002]
["bitfinex-derivatives","BTCF0:USTF0",1728851137963,1.76756188,62678.0,62667.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1728851137964,0.079796,62669.0,62668.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728851138171,0.079805,62662.0,62661.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728851138374,0.079806,62661.0,62660.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728851138760,0.079806,62661.0,62660.0,0.111407]
["bitfinex-derivatives","BTCF0:USTF0",1728851139158,0.079806,62661.0,62660.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728851139366,0.189806,62661.0,62660.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728851139564,0.079811,62657.0,62656.0,0.00239409]
["bitfinex-derivatives","BTCF0:USTF0",1728851139771,0.550611,62657.0,62651.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728851139969,0.079819,62651.0,62650.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728851141266,0.080819,62651.0,62650.0,0.090819]
["bitfinex-derivatives","BTCF0:USTF0",1728851142170,0.081819,62651.0,62650.0,0.103819]
["bitfinex-derivatives","BTCF0:USTF0",1728851144965,0.04188063,62651.0,62650.0,0.103819]
["bitfinex-derivatives","BTCF0:USTF0",1728851145665,0.04188063,62651.0,62650.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728851147475,0.04188063,62651.0,62650.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1728851152973,0.09596572,62652.0,62650.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1728851153172,0.17578272,62652.0,62651.0,0.06356515]
["bitfinex-derivatives","BTCF0:USTF0",1728851154181,0.079819,62651.0,62650.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1728851154478,0.079819,62651.0,62650.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1728851154777,0.079819,62651.0,62650.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728851155478,0.080819,62651.0,62650.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1728851157379,0.081819,62651.0,62650.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1728851159286,0.081819,62651.0,62650.0,0.29275793]
["bitfinex-derivatives","BTCF0:USTF0",1728851159581,0.081819,62651.0,62650.0,0.18451807]
["bitfinex-derivatives","BTCF0:USTF0",1728851159784,0.081819,62651.0,62650.0,0.29276022]
["bitfinex-derivatives","BTCF0:USTF0",1728851160170,0.081819,62651.0,62650.0,0.21306215]
["bitfinex-derivatives","BTCF0:USTF0",1728851161085,0.081819,62651.0,62650.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1728851165876,0.002,62651.0,62650.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1728851166778,0.002,62651.0,62650.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1728851168187,0.002,62651.0,62650.0,0.37522781]
["bitfinex-derivatives","BTCF0:USTF0",1728851168986,0.002,62651.0,62650.0,0.48522781]
["bitfinex-derivatives","BTCF0:USTF0",1728851169287,0.002,62651.0,62650.0,0.59692359]
["bitfinex-derivatives","BTCF0:USTF0",1728851170177,0.002,62651.0,62650.0,0.48522781]
["bitfinex-derivatives","BTCF0:USTF0",1728851171183,0.002,62651.0,62650.0,0.48537689]
["bitfinex-derivatives","BTCF0:USTF0",1728851172186,0.002,62651.0,62650.0,0.74716059]
["bitfinex-derivatives","BTCF0:USTF0",1728851172494,0.002,62651.0,62650.0,0.59707267]
["bitfinex-derivatives","BTCF0:USTF0",1728851173391,0.002,62651.0,62650.0,0.48537689]
["bitfinex-derivatives","BTCF0:USTF0",1728851176801,0.002,62651.0,62650.0,0.49036891]
["bitfinex-derivatives","BTCF0:USTF0",1728851177297,0.002,62651.0,62650.0,0.49036888]
["bitfinex-derivatives","BTCF0:USTF0",1728851177595,0.002,62651.0,62650.0,0.48537689]
["bitfinex-derivatives","BTCF0:USTF0",1728851180190,0.002,62651.0,62650.0,0.49036889]
["bitfinex-derivatives","BTCF0:USTF0",1728851180796,0.002,62651.0,62650.0,0.49013093]
["bitfinex-derivatives","BTCF0:USTF0",1728851181995,0.002,62651.0,62650.0,0.49013087]
["bitfinex-derivatives","BTCF0:USTF0",1728851182188,0.002,62651.0,62650.0,0.85093087]
["bitfinex-derivatives","BTCF0:USTF0",1728851182986,0.002,62651.0,62650.0,0.7425718]
["bitfinex-derivatives","BTCF0:USTF0",1728851183293,0.002,62651.0,62650.0,0.60842]
["bitfinex-derivatives","BTCF0:USTF0",1728851183495,0.002,62651.0,62650.0,0.61341194]
["bitfinex-derivatives","BTCF0:USTF0",1728851186199,0.002,62651.0,62650.0,0.25261194]
["bitfinex-derivatives","BTCF0:USTF0",1728851186398,0.002,62651.0,62650.0,0.61341194]
["bitfinex-derivatives","BTCF0:USTF0",1728851187197,0.002,62651.0,62650.0,0.61341197]
["bitfinex-derivatives","BTCF0:USTF0",1728851189098,0.002,62651.0,62650.0,0.60842]
["bitfinex-derivatives","BTCF0:USTF0",1728851191094,0.11,62653.0,62652.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1728851191295,0.11,62653.0,62652.0,0.31756769]
["bitfinex-derivatives","BTCF0:USTF0",1728851192692,0.111,62653.0,62652.0,0.33056769]
["bitfinex-derivatives","BTCF0:USTF0",1728851193601,0.112,62653.0,62652.0,0.34456769]
["bitfinex-derivatives","BTCF0:USTF0",1728851195406,0.112,62653.0,62652.0,0.23610289]
["bitfinex-derivatives","BTCF0:USTF0",1728851195603,0.112,62653.0,62652.0,0.106817]
["bitfinex-derivatives","BTCF0:USTF0",1728851195996,0.112,62653.0,62652.0,0.216817]
["bitfinex-derivatives","BTCF0:USTF0",1728851196392,0.112,62653.0,62652.0,0.48295681]
["bitfinex-derivatives","BTCF0:USTF0",1728851198403,0.112,62653.0,62652.0,0.24520906]
["bitfinex-derivatives","BTCF0:USTF0",1728851204415,0.191816,62653.0,62652.0,0.24520906]
["bitfinex-derivatives","BTCF0:USTF0",1728851206413,0.191816,62653.0,62652.0,0.48295416]
["bitfinex-derivatives","BTCF0:USTF0",1728851209205,0.191816,62653.0,62652.0,0.40313716]
["bitfinex-derivatives","BTCF0:USTF0",1728851210320,0.191816,62653.0,62652.0,0.40315106]
["bitfinex-derivatives","BTCF0:USTF0",1728851213315,0.191816,62653.0,62652.0,0.16539206]
["bitfinex-derivatives","BTCF0:USTF0",1728851217113,0.191816,62653.0,62652.0,0.05539206]
["bitfinex-derivatives","BTCF0:USTF0",1728851221421,0.191816,62653.0,62652.0,0.29325359]
["bitfinex-derivatives","BTCF0:USTF0",1728851228528,0.081816,62653.0,62652.0,0.48307059]
["bitfinex-derivatives","BTCF0:USTF0",1728851228727,0.141,62656.0,62652.0,0.48307059]
["bitfinex-derivatives","BTCF0:USTF0",1728851229029,0.141,62656.0,62652.0,0.24520906]
["bitfinex-derivatives","BTCF0:USTF0",1728851229030,0.079816,62653.0,62652.0,0.24520906]
["bitfinex-derivatives","BTCF0:USTF0",1728851229225,0.079816,62653.0,62652.0,0.48304813]
["bitfinex-derivatives","BTCF0:USTF0",1728851230619,0.142,62656.0,62652.0,0.40323113]
["bitfinex-derivatives","BTCF0:USTF0",1728851230620,0.032,62656.0,62652.0,0.40323113]
["bitfinex-derivatives","BTCF0:USTF0",1728851230825,0.001,62656.0,62655.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1728851231023,0.001,62656.0,62655.0,0.42715132]
["bitfinex-derivatives","BTCF0:USTF0",1728851231820,0.001,62656.0,62655.0,0.53715132]
["bitfinex-derivatives","BTCF0:USTF0",1728851232132,0.0111,62660.0,62659.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728851232328,0.0304,62666.0,62663.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728851232329,0.09329742,62664.0,62663.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728851232528,0.09329742,62664.0,62663.0,0.29830812]
["bitfinex-derivatives","BTCF0:USTF0",1728851232529,0.08219742,62664.0,62663.0,0.29830812]
["bitfinex-derivatives","BTCF0:USTF0",1728851232727,0.08219742,62664.0,62663.0,0.29760231]
["bitfinex-derivatives","BTCF0:USTF0",1728851233434,0.08219742,62664.0,62663.0,0.18760231]
["bitfinex-derivatives","BTCF0:USTF0",1728851233626,0.08219742,62664.0,62663.0,0.19160231]
["bitfinex-derivatives","BTCF0:USTF0",1728851233834,0.08219742,62664.0,62663.0,0.19560231]
["bitfinex-derivatives","BTCF0:USTF0",1728851236435,0.22916236,62664.0,62663.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1728851237331,0.22916456,62664.0,62663.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1728851238141,0.11752598,62664.0,62663.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1728851241339,0.22916456,62664.0,62663.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1728851241536,0.11752598,62664.0,62663.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1728851243438,0.08219742,62664.0,62663.0,0.19549275]
["bitfinex-derivatives","BTCF0:USTF0",1728851243639,0.08219742,62664.0,62663.0,0.19547911]
["bitfinex-derivatives","BTCF0:USTF0",1728851246850,0.08219742,62664.0,62663.0,0.19543025]
["bitfinex-derivatives","BTCF0:USTF0",1728851249778,0.19219742,62664.0,62663.0,0.11562725]
["bitfinex-derivatives","BTCF0:USTF0",1728851250074,0.19219742,62664.0,62663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728851250767,0.19219742,62664.0,62663.0,0.08772971]
["bitfinex-derivatives","BTCF0:USTF0",1728851250969,0.19219742,62664.0,62663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728851251355,0.08219742,62664.0,62663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728851251656,0.26842495,62664.0,62663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728851252155,0.39601289,62664.0,62663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728851252682,0.26842495,62664.0,62663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728851253247,0.39601289,62664.0,62663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728851253448,0.75681289,62664.0,62663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728851253844,0.62922495,62664.0,62663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728851255856,1.10798495,62664.0,62663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728851256452,1.06695235,62664.0,62663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728851256663,1.10781531,62664.0,62663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728851256894,1.02801231,62664.0,62656.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728851257165,0.189811,62657.0,62656.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728851257378,0.26586889,62657.0,62656.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728851257550,0.29906889,62657.0,62656.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728851257947,0.29906889,62657.0,62656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728851258148,0.079819,62651.0,62650.0,0.00239405]
["bitfinex-derivatives","BTCF0:USTF0",1728851258449,0.079819,62651.0,62650.0,0.20631313]
["bitfinex-derivatives","BTCF0:USTF0",1728851258450,0.189819,62651.0,62650.0,0.20631313]
["bitfinex-derivatives","BTCF0:USTF0",1728851258653,0.189819,62651.0,62650.0,0.11053368]
["bitfinex-derivatives","BTCF0:USTF0",1728851259861,0.079819,62651.0,62650.0,0.11053368]
["bitfinex-derivatives","BTCF0:USTF0",1728851260755,0.080819,62651.0,62650.0,0.11053368]
["bitfinex-derivatives","BTCF0:USTF0",1728851261254,0.081819,62651.0,62650.0,0.19026795]
["bitfinex-derivatives","BTCF0:USTF0",1728851261461,0.081819,62651.0,62650.0,0.08212832]
["bitfinex-derivatives","BTCF0:USTF0",1728851261663,0.081819,62651.0,62650.0,0.00239405]
["bitfinex-derivatives","BTCF0:USTF0",1728851266158,0.442619,62651.0,62650.0,0.00239405]
["bitfinex-derivatives","BTCF0:USTF0",1728851282273,0.442619,62651.0,62650.0,0.08212832]
["bitfinex-derivatives","BTCF0:USTF0",1728851282474,0.442619,62651.0,62650.0,0.16194832]
["bitfinex-derivatives","BTCF0:USTF0",1728851282684,0.442619,62651.0,62650.0,0.19038343]
["bitfinex-derivatives","BTCF0:USTF0",1728851282876,0.442619,62651.0,62650.0,0.08221405]
["bitfinex-derivatives","BTCF0:USTF0",1728851283174,0.442619,62651.0,62650.0,0.19038271]
["bitfinex-derivatives","BTCF0:USTF0",1728851283576,0.442619,62651.0,62650.0,0.19037968]
["bitfinex-derivatives","BTCF0:USTF0",1728851286464,0.442619,62651.0,62650.0,0.28607195]
["bitfinex-derivatives","BTCF0:USTF0",1728851286680,0.442619,62651.0,62650.0,0.19037968]
["bitfinex-derivatives","BTCF0:USTF0",1728851286872,0.442619,62651.0,62650.0,0.28607195]
["bitfinex-derivatives","BTCF0:USTF0",1728851287670,0.442619,62651.0,62650.0,0.28617094]
["bitfinex-derivatives","BTCF0:USTF0",1728851288077,0.442619,62651.0,62650.0,0.19037968]
["bitfinex-derivatives","BTCF0:USTF0",1728851288580,0.47745297,62651.0,62650.0,0.08221405]
["bitfinex-derivatives","BTCF0:USTF0",1728851288985,0.442619,62651.0,62650.0,0.08221405]
["bitfinex-derivatives","BTCF0:USTF0",1728851290071,0.081819,62651.0,62650.0,0.08221405]
["bitfinex-derivatives","BTCF0:USTF0",1728851295589,0.081819,62651.0,62650.0,0.19051966]
["bitfinex-derivatives","BTCF0:USTF0",1728851302298,0.081819,62651.0,62650.0,0.31960021]
["bitfinex-derivatives","BTCF0:USTF0",1728851303585,0.081819,62651.0,62650.0,0.08221405]
["bitfinex-derivatives","BTCF0:USTF0",1728851303781,0.002,62651.0,62650.0,0.08221405]
["bitfinex-derivatives","BTCF0:USTF0",1728851310686,0.002,62651.0,62650.0,0.3190842]
["bitfinex-derivatives","BTCF0:USTF0",1728851313504,0.002,62651.0,62650.0,0.31909675]
["bitfinex-derivatives","BTCF0:USTF0",1728851314892,0.189814,62655.0,62650.0,0.23927675]
["bitfinex-derivatives","BTCF0:USTF0",1728851315199,0.189814,62655.0,62654.0,0.17557369]
["bitfinex-derivatives","BTCF0:USTF0",1728851315385,0.189814,62655.0,62654.0,0.2836425]
["bitfinex-derivatives","BTCF0:USTF0",1728851316089,0.190814,62655.0,62654.0,0.2836425]
["bitfinex-derivatives","BTCF0:USTF0",1728851316490,0.191814,62655.0,62654.0,0.2836425]
["bitfinex-derivatives","BTCF0:USTF0",1728851316685,0.191814,62655.0,62654.0,0.28363021]
["bitfinex-derivatives","BTCF0:USTF0",1728851316891,0.191814,62655.0,62654.0,0.28663021]
["bitfinex-derivatives","BTCF0:USTF0",1728851320895,0.191814,62655.0,62654.0,0.28666656]
["bitfinex-derivatives","BTCF0:USTF0",1728851321902,0.191814,62655.0,62654.0,0.19090787]
["bitfinex-derivatives","BTCF0:USTF0",1728851325500,0.191814,62655.0,62654.0,0.11109287]
["bitfinex-derivatives","BTCF0:USTF0",1728851325700,0.191814,62655.0,62654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728851330303,0.081814,62655.0,62654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728851330508,0.191814,62655.0,62654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728851331402,0.552614,62655.0,62654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728851332403,0.191814,62655.0,62654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728851333212,0.22081258,62655.0,62654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728851333798,0.22081258,62655.0,62654.0,0.11117887]
["bitfinex-derivatives","BTCF0:USTF0",1728851336804,0.191814,62655.0,62654.0,0.11117887]
["bitfinex-derivatives","BTCF0:USTF0",1728851337005,0.081814,62655.0,62654.0,0.19099387]
["bitfinex-derivatives","BTCF0:USTF0",1728851337412,0.081814,62655.0,62654.0,0.31990317]
["bitfinex-derivatives","BTCF0:USTF0",1728851338415,0.081814,62655.0,62654.0,0.19099387]
["bitfinex-derivatives","BTCF0:USTF0",1728851338608,0.081814,62655.0,62654.0,0.31991593]
["bitfinex-derivatives","BTCF0:USTF0",1728851339601,0.081814,62655.0,62654.0,0.19099387]
["bitfinex-derivatives","BTCF0:USTF0",1728851339810,0.081814,62655.0,62654.0,0.31994341]
["bitfinex-derivatives","BTCF0:USTF0",1728851340515,0.081814,62655.0,62654.0,0.19099387]
["bitfinex-derivatives","BTCF0:USTF0",1728851340902,0.081814,62655.0,62654.0,0.19101409]
["bitfinex-derivatives","BTCF0:USTF0",1728851345217,0.002,62655.0,62654.0,0.19101409]
["bitfinex-derivatives","BTCF0:USTF0",1728851345423,0.3608,62660.0,62654.0,0.31998327]
["bitfinex-derivatives","BTCF0:USTF0",1728851345713,0.3608,62660.0,62659.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728851345918,0.3608,62660.0,62659.0,0.18800709]
["bitfinex-derivatives","BTCF0:USTF0",1728851346110,0.3608,62660.0,62659.0,0.22000709]
["bitfinex-derivatives","BTCF0:USTF0",1728851346508,0.3618,62660.0,62659.0,0.22000709]
["bitfinex-derivatives","BTCF0:USTF0",1728851346708,0.001,62660.0,62659.0,0.22000709]
["bitfinex-derivatives","BTCF0:USTF0",1728851346923,0.001,62660.0,62659.0,0.34864188]
["bitfinex-derivatives","BTCF0:USTF0",1728851347222,0.002,62660.0,62659.0,0.34964188]
["bitfinex-derivatives","BTCF0:USTF0",1728851347417,0.002,62660.0,62659.0,0.22100709]
["bitfinex-derivatives","BTCF0:USTF0",1728851348023,0.002,62660.0,62659.0,0.22600709]
["bitfinex-derivatives","BTCF0:USTF0",1728851348723,0.002,62660.0,62659.0,0.117808]
["bitfinex-derivatives","BTCF0:USTF0",1728851350316,0.002,62660.0,62659.0,0.588608]
["bitfinex-derivatives","BTCF0:USTF0",1728851350511,0.00239458,62664.0,62659.0,0.588608]
["bitfinex-derivatives","BTCF0:USTF0",1728851350721,0.00239458,62664.0,62663.0,0.189803]
["bitfinex-derivatives","BTCF0:USTF0",1728851352419,0.00339458,62664.0,62663.0,0.192803]
["bitfinex-derivatives","BTCF0:USTF0",1728851354018,0.00239458,62664.0,62663.0,0.195803]
["bitfinex-derivatives","BTCF0:USTF0",1728851355821,0.00239458,62664.0,62663.0,0.25963346]
["bitfinex-derivatives","BTCF0:USTF0",1728851356528,0.00239458,62664.0,62663.0,0.195803]
["bitfinex-derivatives","BTCF0:USTF0",1728851356929,0.00239458,62664.0,62663.0,0.228103]
["bitfinex-derivatives","BTCF0:USTF0",1728851359521,0.00239458,62664.0,62663.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1728851359832,0.11239458,62664.0,62663.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1728851363341,0.00239458,62664.0,62663.0,0.195803]
["bitfinex-derivatives","BTCF0:USTF0",1728851363833,0.03779982,62664.0,62663.0,0.195803]
["bitfinex-derivatives","BTCF0:USTF0",1728851364236,0.03540524,62664.0,62663.0,0.195803]
["bitfinex-derivatives","BTCF0:USTF0",1728851364737,0.03540524,62664.0,62663.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1728851365438,0.03540524,62664.0,62663.0,0.195803]
["bitfinex-derivatives","BTCF0:USTF0",1728851368438,0.03546764,62664.0,62663.0,0.195803]
["bitfinex-derivatives","BTCF0:USTF0",1728851370844,0.113001,62665.0,62664.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728851371541,0.113001,62665.0,62664.0,0.15959008]
["bitfinex-derivatives","BTCF0:USTF0",1728851372047,0.113001,62665.0,62664.0,0.16159008]
["bitfinex-derivatives","BTCF0:USTF0",1728851372446,0.113001,62665.0,62664.0,0.27117947]
["bitfinex-derivatives","BTCF0:USTF0",1728851373356,0.113001,62665.0,62664.0,0.19139139]
["bitfinex-derivatives","BTCF0:USTF0",1728851374350,0.0332,62665.0,62664.0,0.19139139]
["bitfinex-derivatives","BTCF0:USTF0",1728851375452,0.0332,62665.0,62664.0,0.19147597]
["bitfinex-derivatives","BTCF0:USTF0",1728851378842,0.14850231,62665.0,62664.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1728851379048,0.1897204,62665.0,62664.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1728851380443,0.1897204,62665.0,62664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728851380644,0.1897204,62665.0,62664.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1728851385858,0.113001,62665.0,62664.0,0.31996377]
["bitfinex-derivatives","BTCF0:USTF0",1728851390264,0.0332,62665.0,62664.0,0.31996377]
["bitfinex-derivatives","BTCF0:USTF0",1728851390758,0.0111,62670.0,62669.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728851390950,0.079793,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728851391151,0.079793,62671.0,62670.0,0.28333585]
["bitfinex-derivatives","BTCF0:USTF0",1728851391361,0.079793,62671.0,62670.0,0.18753392]
["bitfinex-derivatives","BTCF0:USTF0",1728851391751,0.079793,62671.0,62670.0,0.28333585]
["bitfinex-derivatives","BTCF0:USTF0",1728851391954,0.083793,62671.0,62670.0,0.28333585]
["bitfinex-derivatives","BTCF0:USTF0",1728851393962,0.083793,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728851393963,0.21478007,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728851395761,0.08600216,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728851398666,0.13498723,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728851398963,0.15249938,62671.0,62670.0,0.10847302]
["bitfinex-derivatives","BTCF0:USTF0",1728851399163,0.08600216,62671.0,62670.0,0.46927302]
["bitfinex-derivatives","BTCF0:USTF0",1728851399365,0.21354589,62671.0,62670.0,0.46927302]
["bitfinex-derivatives","BTCF0:USTF0",1728851399568,0.21354589,62671.0,62670.0,0.10847302]
["bitfinex-derivatives","BTCF0:USTF0",1728851399769,0.08600216,62671.0,62670.0,0.10847302]
["bitfinex-derivatives","BTCF0:USTF0",1728851400171,0.21354815,62671.0,62670.0,0.10847302]
["bitfinex-derivatives","BTCF0:USTF0",1728851400368,0.21354815,62671.0,62670.0,0.14027302]
["bitfinex-derivatives","BTCF0:USTF0",1728851400668,0.04463188,62671.0,62670.0,0.25027302]
["bitfinex-derivatives","BTCF0:USTF0",1728851400860,0.08624412,62671.0,62670.0,0.28237302]
["bitfinex-derivatives","BTCF0:USTF0",1728851401055,0.009,62671.0,62670.0,0.4905533]
["bitfinex-derivatives","BTCF0:USTF0",1728851401259,0.009,62671.0,62670.0,0.39475137]
["bitfinex-derivatives","BTCF0:USTF0",1728851401472,0.009,62671.0,62670.0,0.4905533]
["bitfinex-derivatives","BTCF0:USTF0",1728851402474,0.009,62671.0,62670.0,0.39475137]
["bitfinex-derivatives","BTCF0:USTF0",1728851403170,0.009,62671.0,62670.0,0.4905533]
["bitfinex-derivatives","BTCF0:USTF0",1728851403471,0.0111,62676.0,62670.0,0.4905533]
["bitfinex-derivatives","BTCF0:USTF0",1728851403666,0.00239373,62677.0,62676.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728851404467,0.00239373,62677.0,62676.0,0.52029464]
["bitfinex-derivatives","BTCF0:USTF0",1728851404778,0.00239373,62677.0,62676.0,0.63223071]
["bitfinex-derivatives","BTCF0:USTF0",1728851405369,0.01339373,62677.0,62676.0,0.44557675]
["bitfinex-derivatives","BTCF0:USTF0",1728851405670,0.01339373,62677.0,62676.0,0.52528439]
["bitfinex-derivatives","BTCF0:USTF0",1728851405865,0.011,62677.0,62676.0,0.63214128]
["bitfinex-derivatives","BTCF0:USTF0",1728851406067,0.0111,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728851406267,0.440569,62690.0,62688.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728851406268,0.09087,62689.0,62688.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728851406468,0.07977,62689.0,62688.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728851407976,0.09277,62689.0,62688.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728851408470,0.09277,62689.0,62688.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728851408471,0.10377,62689.0,62688.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728851409070,0.21377,62689.0,62688.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728851411582,0.21377,62689.0,62688.0,0.11012631]
["bitfinex-derivatives","BTCF0:USTF0",1728851416082,0.29206375,62689.0,62688.0,0.11012631]
["bitfinex-derivatives","BTCF0:USTF0",1728851416279,0.34103555,62689.0,62688.0,0.11012631]
["bitfinex-derivatives","BTCF0:USTF0",1728851417174,0.15126555,62689.0,62688.0,0.22012631]
["bitfinex-derivatives","BTCF0:USTF0",1728851417366,0.10229375,62689.0,62688.0,0.22012631]
["bitfinex-derivatives","BTCF0:USTF0",1728851418483,0.10242298,62689.0,62688.0,0.22012631]
["bitfinex-derivatives","BTCF0:USTF0",1728851419879,0.18219298,62689.0,62688.0,0.22012631]
["bitfinex-derivatives","BTCF0:USTF0",1728851422484,0.23116368,62689.0,62688.0,0.22012631]
["bitfinex-derivatives","BTCF0:USTF0",1728851422994,0.18219298,62689.0,62688.0,0.22012631]
["bitfinex-derivatives","BTCF0:USTF0",1728851423377,0.23116368,62689.0,62688.0,0.22012631]
["bitfinex-derivatives","BTCF0:USTF0",1728851423974,0.10377,62689.0,62688.0,0.22012631]
["bitfinex-derivatives","BTCF0:USTF0",1728851424685,0.21377,62689.0,62688.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728851427487,0.21377,62689.0,62688.0,0.11112928]
["bitfinex-derivatives","BTCF0:USTF0",1728851429187,0.21377,62689.0,62688.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728851430987,0.29911176,62689.0,62688.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728851431286,0.34134024,62689.0,62688.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728851431499,0.51646027,62689.0,62688.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728851432086,0.34134024,62689.0,62688.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728851432283,0.51646027,62689.0,62688.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728851433394,0.39856157,62689.0,62688.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728851436993,0.39861244,62689.0,62688.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728851437486,0.39861,62689.0,62688.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728851439092,0.21377,62689.0,62688.0,0.14549168]
["bitfinex-derivatives","BTCF0:USTF0",1728851439780,0.21377,62689.0,62688.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728851451598,0.024,62689.0,62688.0,0.191772]
["bitfinex-derivatives","BTCF0:USTF0",1728851452094,0.024,62689.0,62688.0,0.31941453]
["bitfinex-derivatives","BTCF0:USTF0",1728851452290,0.024,62689.0,62688.0,0.255572]
["bitfinex-derivatives","BTCF0:USTF0",1728851453800,0.0111,62695.0,62688.0,0.255572]
["bitfinex-derivatives","BTCF0:USTF0",1728851453801,0.0111,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728851453996,0.0037,62701.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728851454301,0.079755,62701.0,62700.0,0.189756]
["bitfinex-derivatives","BTCF0:USTF0",1728851454694,0.20861228,62701.0,62700.0,0.189756]
["bitfinex-derivatives","BTCF0:USTF0",1728851455301,0.27213249,62701.0,62700.0,0.189756]
["bitfinex-derivatives","BTCF0:USTF0",1728851455508,0.35202966,62701.0,62700.0,0.189756]
["bitfinex-derivatives","BTCF0:USTF0",1728851455801,0.36302966,62701.0,62700.0,0.190756]
["bitfinex-derivatives","BTCF0:USTF0",1728851456100,0.36305976,62701.0,62700.0,0.190756]
["bitfinex-derivatives","BTCF0:USTF0",1728851456497,0.36305976,62701.0,62700.0,0.191756]
["bitfinex-derivatives","BTCF0:USTF0",1728851457397,0.21964238,62701.0,62700.0,0.191756]
["bitfinex-derivatives","BTCF0:USTF0",1728851458198,0.17068322,62701.0,62700.0,0.191756]
["bitfinex-derivatives","BTCF0:USTF0",1728851459496,0.04798588,62701.0,62700.0,0.191756]
["bitfinex-derivatives","BTCF0:USTF0",1728851460504,0.2391847,62701.0,62700.0,0.191756]
["bitfinex-derivatives","BTCF0:USTF0",1728851460709,0.2391847,62701.0,62700.0,0.22120244]
["bitfinex-derivatives","BTCF0:USTF0",1728851461308,0.090755,62701.0,62700.0,0.11120244]
["bitfinex-derivatives","BTCF0:USTF0",1728851461611,0.011,62701.0,62700.0,0.22120244]
["bitfinex-derivatives","BTCF0:USTF0",1728851466407,0.011,62701.0,62700.0,0.11120244]
["bitfinex-derivatives","BTCF0:USTF0",1728851469017,0.200755,62701.0,62700.0,0.11120244]
["bitfinex-derivatives","BTCF0:USTF0",1728851469239,0.28041504,62701.0,62700.0,0.11120244]
["bitfinex-derivatives","BTCF0:USTF0",1728851469607,0.32937555,62701.0,62700.0,0.11120244]
["bitfinex-derivatives","BTCF0:USTF0",1728851473808,0.28041504,62701.0,62700.0,0.11120244]
["bitfinex-derivatives","BTCF0:USTF0",1728851476219,0.200755,62701.0,62700.0,0.11120244]
["bitfinex-derivatives","BTCF0:USTF0",1728851476924,0.200755,62701.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728851479827,0.22887676,62701.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728851482030,0.200755,62701.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728851484130,0.28654465,62701.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728851484331,0.50486085,62701.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728851484531,0.56244608,62701.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728851484722,0.59254608,62701.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728851485324,0.41698789,62701.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728851486034,0.35940266,62701.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728851488738,0.31044012,62701.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728851490129,0.35940267,62701.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728851491335,0.230855,62701.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728851491833,0.230855,62701.0,62700.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728851493335,0.230855,62701.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728851493542,0.230855,62701.0,62695.0,0.03561078]
["bitfinex-derivatives","BTCF0:USTF0",1728851493543,0.29784121,62701.0,62695.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728851493734,0.079766,62692.0,62691.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728851494038,0.079766,62692.0,62689.0,0.05153797]
["bitfinex-derivatives","BTCF0:USTF0",1728851494039,0.07977,62689.0,62688.0,0.04783797]
["bitfinex-derivatives","BTCF0:USTF0",1728851494226,0.18977,62689.0,62688.0,0.04783797]
["bitfinex-derivatives","BTCF0:USTF0",1728851494430,0.18977,62689.0,62687.0,0.08216458]
["bitfinex-derivatives","BTCF0:USTF0",1728851494431,0.079772,62688.0,62687.0,0.08216458]
["bitfinex-derivatives","BTCF0:USTF0",1728851495537,0.189772,62688.0,62687.0,0.00239258]
["bitfinex-derivatives","BTCF0:USTF0",1728851495746,0.550572,62688.0,62687.0,0.00239258]
["bitfinex-derivatives","BTCF0:USTF0",1728851496633,0.552572,62688.0,62687.0,0.00239258]
["bitfinex-derivatives","BTCF0:USTF0",1728851497235,0.552572,62688.0,62687.0,0.00339258]
["bitfinex-derivatives","BTCF0:USTF0",1728851497835,0.554572,62688.0,62687.0,0.00339258]
["bitfinex-derivatives","BTCF0:USTF0",1728851498433,0.58280103,62688.0,62687.0,0.00339258]
["bitfinex-derivatives","BTCF0:USTF0",1728851499344,0.58580103,62688.0,62687.0,0.00439258]
["bitfinex-derivatives","BTCF0:USTF0",1728851500237,0.58080103,62688.0,62687.0,0.00439258]
["bitfinex-derivatives","BTCF0:USTF0",1728851500438,0.58580103,62688.0,62687.0,0.00439258]
["bitfinex-derivatives","BTCF0:USTF0",1728851503044,0.447572,62688.0,62687.0,0.00439258]
["bitfinex-derivatives","BTCF0:USTF0",1728851503247,0.557572,62688.0,62687.0,0.00439258]
["bitfinex-derivatives","BTCF0:USTF0",1728851505848,0.447572,62688.0,62687.0,0.00439258]
["bitfinex-derivatives","BTCF0:USTF0",1728851506151,0.447572,62688.0,62687.0,0.19416558]
["bitfinex-derivatives","BTCF0:USTF0",1728851506341,0.12287117,62688.0,62687.0,0.19416558]
["bitfinex-derivatives","BTCF0:USTF0",1728851506648,0.12294453,62688.0,62687.0,0.19416558]
["bitfinex-derivatives","BTCF0:USTF0",1728851507045,0.12294453,62688.0,62687.0,0.19316558]
["bitfinex-derivatives","BTCF0:USTF0",1728851507046,0.03817253,62688.0,62687.0,0.19316558]
["bitfinex-derivatives","BTCF0:USTF0",1728851507238,0.03817253,62688.0,62687.0,0.19416558]
["bitfinex-derivatives","BTCF0:USTF0",1728851507239,0.04317253,62688.0,62687.0,0.19416558]
["bitfinex-derivatives","BTCF0:USTF0",1728851507439,0.04117253,62688.0,62687.0,0.19316558]
["bitfinex-derivatives","BTCF0:USTF0",1728851507646,0.04217253,62688.0,62687.0,0.1972742]
["bitfinex-derivatives","BTCF0:USTF0",1728851508345,0.04117253,62688.0,62687.0,0.1962742]
["bitfinex-derivatives","BTCF0:USTF0",1728851509453,0.04117253,62688.0,62687.0,0.1952742]
["bitfinex-derivatives","BTCF0:USTF0",1728851509454,0.001,62688.0,62687.0,0.1952742]
["bitfinex-derivatives","BTCF0:USTF0",1728851510045,0.001,62688.0,62687.0,0.1962742]
["bitfinex-derivatives","BTCF0:USTF0",1728851510346,0.11903471,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728851510547,0.14808126,62693.0,62692.0,0.08287462]
["bitfinex-derivatives","BTCF0:USTF0",1728851510949,0.22784626,62693.0,62692.0,0.11297462]
["bitfinex-derivatives","BTCF0:USTF0",1728851511654,0.22884626,62693.0,62692.0,0.11297462]
["bitfinex-derivatives","BTCF0:USTF0",1728851512447,0.11721155,62693.0,62692.0,0.11297462]
["bitfinex-derivatives","BTCF0:USTF0",1728851512653,0.12221155,62693.0,62692.0,0.11297462]
["bitfinex-derivatives","BTCF0:USTF0",1728851513353,0.085765,62693.0,62692.0,0.11297462]
["bitfinex-derivatives","BTCF0:USTF0",1728851513654,0.006,62693.0,62692.0,0.11297462]
["bitfinex-derivatives","BTCF0:USTF0",1728851513951,0.006,62693.0,62692.0,0.14617462]
["bitfinex-derivatives","BTCF0:USTF0",1728851514356,0.006,62693.0,62692.0,0.17438862]
["bitfinex-derivatives","BTCF0:USTF0",1728851515553,0.003,62693.0,62692.0,0.17438862]
["bitfinex-derivatives","BTCF0:USTF0",1728851516653,0.003,62693.0,62692.0,0.17937711]
["bitfinex-derivatives","BTCF0:USTF0",1728851519457,0.003,62693.0,62692.0,0.17937712]
["bitfinex-derivatives","BTCF0:USTF0",1728851521765,0.003,62693.0,62692.0,0.17438862]
["bitfinex-derivatives","BTCF0:USTF0",1728851525154,0.003,62693.0,62692.0,0.53518862]
["bitfinex-derivatives","BTCF0:USTF0",1728851526162,0.0111,62698.0,62697.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728851526359,0.079751,62704.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728851526360,0.0111,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728851526559,0.11,62705.0,62702.0,0.11310862]
["bitfinex-derivatives","BTCF0:USTF0",1728851526760,0.079747,62707.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728851527762,0.079747,62707.0,62706.0,0.08285762]
["bitfinex-derivatives","BTCF0:USTF0",1728851528355,0.11681945,62707.0,62706.0,0.08285762]
["bitfinex-derivatives","BTCF0:USTF0",1728851528556,0.11683131,62707.0,62706.0,0.08285762]
["bitfinex-derivatives","BTCF0:USTF0",1728851529467,0.11683131,62707.0,62706.0,0.08385762]
["bitfinex-derivatives","BTCF0:USTF0",1728851529664,0.11883131,62707.0,62706.0,0.08485762]
["bitfinex-derivatives","BTCF0:USTF0",1728851531164,0.08383131,62707.0,62706.0,0.08485762]
["bitfinex-derivatives","BTCF0:USTF0",1728851533464,0.19546602,62707.0,62706.0,0.08485762]
["bitfinex-derivatives","BTCF0:USTF0",1728851533671,0.08383131,62707.0,62706.0,0.08485762]
["bitfinex-derivatives","BTCF0:USTF0",1728851535664,0.12686515,62707.0,62706.0,0.08485762]
["bitfinex-derivatives","BTCF0:USTF0",1728851535971,0.19525941,62707.0,62706.0,0.08485762]
["bitfinex-derivatives","BTCF0:USTF0",1728851536370,0.046747,62707.0,62706.0,0.08485762]
["bitfinex-derivatives","BTCF0:USTF0",1728851537685,0.002,62707.0,62706.0,0.08485762]
["bitfinex-derivatives","BTCF0:USTF0",1728851538693,0.081747,62707.0,62706.0,0.08485762]
["bitfinex-derivatives","BTCF0:USTF0",1728851538880,0.002,62707.0,62706.0,0.08485762]
["bitfinex-derivatives","BTCF0:USTF0",1728851540088,0.081747,62707.0,62706.0,0.08485762]
["bitfinex-derivatives","BTCF0:USTF0",1728851541989,0.002,62707.0,62706.0,0.08485762]
["bitfinex-derivatives","BTCF0:USTF0",1728851543295,0.08242982,62707.0,62706.0,0.08485762]
["bitfinex-derivatives","BTCF0:USTF0",1728851545290,0.16217682,62707.0,62706.0,0.08485762]
["bitfinex-derivatives","BTCF0:USTF0",1728851547190,0.08242982,62707.0,62706.0,0.08485762]
["bitfinex-derivatives","BTCF0:USTF0",1728851547490,0.08254742,62707.0,62706.0,0.08485762]
["bitfinex-derivatives","BTCF0:USTF0",1728851547799,0.16229442,62707.0,62706.0,0.08485762]
["bitfinex-derivatives","BTCF0:USTF0",1728851551290,0.081747,62707.0,62706.0,0.08485762]
["bitfinex-derivatives","BTCF0:USTF0",1728851552192,0.191747,62707.0,62706.0,0.08485762]
["bitfinex-derivatives","BTCF0:USTF0",1728851554189,0.191747,62707.0,62706.0,0.1486555]
["bitfinex-derivatives","BTCF0:USTF0",1728851554994,0.191747,62707.0,62706.0,0.00510862]
["bitfinex-derivatives","BTCF0:USTF0",1728851555298,0.112,62707.0,62702.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1728851555485,0.112,62707.0,62701.0,0.06379788]
["bitfinex-derivatives","BTCF0:USTF0",1728851555486,0.11,62703.0,62701.0,0.06379788]
["bitfinex-derivatives","BTCF0:USTF0",1728851555690,0.11,62703.0,62698.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1728851555691,0.3936,62702.0,62700.0,0.06379788]
["bitfinex-derivatives","BTCF0:USTF0",1728851555893,0.079756,62700.0,62699.0,0.06379788]
["bitfinex-derivatives","BTCF0:USTF0",1728851556195,0.189756,62700.0,62699.0,0.14355588]
["bitfinex-derivatives","BTCF0:USTF0",1728851556395,0.189756,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728851556591,0.11,62700.0,62698.0,0.06373171]
["bitfinex-derivatives","BTCF0:USTF0",1728851556797,0.11,62700.0,62690.0,0.09564917]
["bitfinex-derivatives","BTCF0:USTF0",1728851556798,0.668238,62699.0,62693.0,0.07964961]
["bitfinex-derivatives","BTCF0:USTF0",1728851557098,0.11,62694.0,62691.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728851557288,0.07977,62689.0,62688.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728851557500,0.079772,62688.0,62686.0,0.15942261]
["bitfinex-derivatives","BTCF0:USTF0",1728851557691,0.079772,62688.0,62687.0,0.0305226]
["bitfinex-derivatives","BTCF0:USTF0",1728851557893,0.079772,62688.0,62687.0,0.00239258]
["bitfinex-derivatives","BTCF0:USTF0",1728851559104,0.079773,62687.0,62686.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728851559397,0.189773,62687.0,62686.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728851560403,0.189773,62687.0,62686.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728851561599,0.190773,62687.0,62686.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728851562002,0.190773,62687.0,62686.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728851566406,0.190773,62687.0,62686.0,0.26513381]
["bitfinex-derivatives","BTCF0:USTF0",1728851567108,0.190773,62687.0,62686.0,0.15942261]
["bitfinex-derivatives","BTCF0:USTF0",1728851568002,0.111,62687.0,62686.0,0.18547716]
["bitfinex-derivatives","BTCF0:USTF0",1728851568304,0.111,62687.0,62686.0,0.26498453]
["bitfinex-derivatives","BTCF0:USTF0",1728851568891,0.190773,62687.0,62686.0,0.26498453]
["bitfinex-derivatives","BTCF0:USTF0",1728851570907,0.190773,62687.0,62686.0,0.15928037]
["bitfinex-derivatives","BTCF0:USTF0",1728851571308,0.190773,62687.0,62686.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728851573106,0.190773,62687.0,62686.0,0.15928037]
["bitfinex-derivatives","BTCF0:USTF0",1728851573416,0.190773,62687.0,62686.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728851577405,0.001,62687.0,62686.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728851577607,0.001,62687.0,62686.0,0.14836217]
["bitfinex-derivatives","BTCF0:USTF0",1728851579615,0.001,62687.0,62686.0,0.15236217]
["bitfinex-derivatives","BTCF0:USTF0",1728851579816,0.079767,62692.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728851580412,0.440563,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728851581523,0.079763,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728851583327,0.084763,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728851584316,0.084763,62695.0,62694.0,0.26467143]
["bitfinex-derivatives","BTCF0:USTF0",1728851585322,0.084763,62695.0,62694.0,0.18516406]
["bitfinex-derivatives","BTCF0:USTF0",1728851588507,0.084763,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728851596427,0.12279087,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728851597226,0.23436494,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728851598621,0.12279087,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728851599926,0.23279087,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728851602320,0.34436494,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728851603029,0.3443698,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728851603523,0.194763,62695.0,62694.0,0.18534383]
["bitfinex-derivatives","BTCF0:USTF0",1728851607136,0.194763,62695.0,62694.0,0.280993]
["bitfinex-derivatives","BTCF0:USTF0",1728851617337,0.194763,62695.0,62694.0,0.17541317]
["bitfinex-derivatives","BTCF0:USTF0",1728851617538,0.194763,62695.0,62694.0,0.28104067]
["bitfinex-derivatives","BTCF0:USTF0",1728851618644,0.47063908,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728851618846,0.27063908,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728851619138,0.35040208,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728851619735,0.46040208,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728851621642,0.35040208,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728851621950,0.46040208,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728851624041,0.32210874,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728851625835,0.27187434,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728851626633,0.189763,62695.0,62694.0,0.28105182]
["bitfinex-derivatives","BTCF0:USTF0",1728851631353,0.189763,62695.0,62694.0,0.28107708]
["bitfinex-derivatives","BTCF0:USTF0",1728851633741,0.27181105,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728851636243,0.27181275,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728851636745,0.3994814,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728851637449,0.27181275,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728851639445,0.3994814,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728851640642,0.39948236,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728851641544,0.27181371,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728851641748,0.189763,62695.0,62694.0,0.28107162]
["bitfinex-derivatives","BTCF0:USTF0",1728851648052,0.189763,62695.0,62694.0,0.20130762]
["bitfinex-derivatives","BTCF0:USTF0",1728851648550,0.189763,62695.0,62694.0,0.20143554]
["bitfinex-derivatives","BTCF0:USTF0",1728851648756,0.079764,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728851648962,0.22942659,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728851650056,0.23042659,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728851654161,0.230415,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728851654545,0.230415,62694.0,62687.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728851654546,0.150651,62694.0,62687.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728851654745,0.150651,62694.0,62684.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728851654746,0.079775,62686.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728851656061,0.11749143,62686.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728851656253,0.079775,62686.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728851656652,0.079775,62686.0,62685.0,0.31669677]
["bitfinex-derivatives","BTCF0:USTF0",1728851657259,0.079775,62686.0,62685.0,0.32269677]
["bitfinex-derivatives","BTCF0:USTF0",1728851657652,0.079775,62686.0,62685.0,0.32261361]
["bitfinex-derivatives","BTCF0:USTF0",1728851658859,0.079775,62686.0,62685.0,0.32262332]
["bitfinex-derivatives","BTCF0:USTF0",1728851659462,0.11,62690.0,62685.0,0.35284832]
["bitfinex-derivatives","BTCF0:USTF0",1728851659647,0.11,62690.0,62689.0,0.09570808]
["bitfinex-derivatives","BTCF0:USTF0",1728851659852,0.11,62690.0,62689.0,0.10577207]
["bitfinex-derivatives","BTCF0:USTF0",1728851660164,0.189769,62690.0,62689.0,0.10577207]
["bitfinex-derivatives","BTCF0:USTF0",1728851661155,0.189769,62690.0,62689.0,0.10777207]
["bitfinex-derivatives","BTCF0:USTF0",1728851662660,0.189769,62690.0,62689.0,0.10877207]
["bitfinex-derivatives","BTCF0:USTF0",1728851663758,0.189769,62690.0,62689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728851671768,0.189769,62690.0,62689.0,0.10835114]
["bitfinex-derivatives","BTCF0:USTF0",1728851673064,0.189769,62690.0,62689.0,0.10838677]
["bitfinex-derivatives","BTCF0:USTF0",1728851677971,0.189769,62690.0,62689.0,0.10838585]
["bitfinex-derivatives","BTCF0:USTF0",1728851680379,0.189769,62690.0,62689.0,0.08276917]
["bitfinex-derivatives","BTCF0:USTF0",1728851680380,0.299769,62690.0,62689.0,0.08276917]
["bitfinex-derivatives","BTCF0:USTF0",1728851680581,0.299769,62690.0,62689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728851683072,0.660569,62690.0,62689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728851684375,0.299769,62690.0,62689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728851684578,0.660569,62690.0,62689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728851686880,0.69897796,62690.0,62689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728851688477,0.81067738,62690.0,62689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728851688672,0.69897796,62690.0,62689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728851688886,0.81054802,62690.0,62689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728851689385,0.079778,62683.0,62682.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728851689576,0.079778,62683.0,62676.0,0.110986]
["bitfinex-derivatives","BTCF0:USTF0",1728851689577,0.58898696,62683.0,62676.0,0.110986]
["bitfinex-derivatives","BTCF0:USTF0",1728851689779,0.11,62677.0,62676.0,0.110986]
["bitfinex-derivatives","BTCF0:USTF0",1728851689977,0.11,62677.0,62676.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728851690984,0.189786,62677.0,62676.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728851691378,0.189786,62677.0,62676.0,0.093786]
["bitfinex-derivatives","BTCF0:USTF0",1728851692377,0.189786,62677.0,62676.0,0.107786]
["bitfinex-derivatives","BTCF0:USTF0",1728851692774,0.189786,62677.0,62676.0,0.093786]
["bitfinex-derivatives","BTCF0:USTF0",1728851692986,0.189786,62677.0,62676.0,0.107786]
["bitfinex-derivatives","BTCF0:USTF0",1728851693886,0.189786,62677.0,62676.0,0.21314946]
["bitfinex-derivatives","BTCF0:USTF0",1728851694691,0.189786,62677.0,62676.0,0.13336346]
["bitfinex-derivatives","BTCF0:USTF0",1728851696789,0.189786,62677.0,62676.0,0.1333427]
["bitfinex-derivatives","BTCF0:USTF0",1728851698793,0.189786,62677.0,62676.0,0.21301479]
["bitfinex-derivatives","BTCF0:USTF0",1728851698985,0.189786,62677.0,62676.0,0.10767209]
["bitfinex-derivatives","BTCF0:USTF0",1728851699181,0.189786,62677.0,62676.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728851700394,0.299786,62677.0,62676.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728851700791,0.299786,62677.0,62676.0,0.07580728]
["bitfinex-derivatives","BTCF0:USTF0",1728851701599,0.299786,62677.0,62676.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728851702699,0.189786,62677.0,62676.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728851703089,0.299786,62677.0,62676.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728851704194,0.330486,62677.0,62676.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728851706194,0.691286,62677.0,62676.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728851707293,0.471286,62677.0,62676.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728851707489,0.691286,62677.0,62676.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728851710004,0.550586,62677.0,62676.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728851712506,0.550586,62677.0,62676.0,0.07580728]
["bitfinex-derivatives","BTCF0:USTF0",1728851716602,0.550586,62677.0,62676.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728851717112,0.63221541,62677.0,62676.0,0.01505877]
["bitfinex-derivatives","BTCF0:USTF0",1728851717298,0.27141541,62677.0,62676.0,0.01505877]
["bitfinex-derivatives","BTCF0:USTF0",1728851717505,0.63221541,62677.0,62676.0,0.01505877]
["bitfinex-derivatives","BTCF0:USTF0",1728851718609,0.68203128,62677.0,62676.0,0.01505877]
["bitfinex-derivatives","BTCF0:USTF0",1728851719010,0.63221541,62677.0,62676.0,0.01505877]
["bitfinex-derivatives","BTCF0:USTF0",1728851719210,0.68204842,62677.0,62676.0,0.01505877]
["bitfinex-derivatives","BTCF0:USTF0",1728851719406,0.63221541,62677.0,62676.0,0.01505877]
["bitfinex-derivatives","BTCF0:USTF0",1728851721215,0.27141541,62677.0,62676.0,0.01505877]
["bitfinex-derivatives","BTCF0:USTF0",1728851721715,0.63221541,62677.0,62676.0,0.01505877]
["bitfinex-derivatives","BTCF0:USTF0",1728851723511,0.440586,62677.0,62676.0,0.01505877]
["bitfinex-derivatives","BTCF0:USTF0",1728851723817,0.63097124,62677.0,62676.0,0.01505877]
["bitfinex-derivatives","BTCF0:USTF0",1728851724015,0.550586,62677.0,62676.0,0.01505877]
["bitfinex-derivatives","BTCF0:USTF0",1728851729323,0.550586,62677.0,62676.0,0.06286663]
["bitfinex-derivatives","BTCF0:USTF0",1728851729513,0.189786,62677.0,62676.0,0.06286663]
["bitfinex-derivatives","BTCF0:USTF0",1728851729715,0.550586,62677.0,62676.0,0.06286663]
["bitfinex-derivatives","BTCF0:USTF0",1728851730217,0.189786,62677.0,62676.0,0.06286663]
["bitfinex-derivatives","BTCF0:USTF0",1728851730615,0.550586,62677.0,62676.0,0.06286663]
["bitfinex-derivatives","BTCF0:USTF0",1728851730821,0.079787,62676.0,62675.0,0.04780786]
["bitfinex-derivatives","BTCF0:USTF0",1728851731014,0.079788,62675.0,62672.0,0.04780786]
["bitfinex-derivatives","BTCF0:USTF0",1728851731221,0.189791,62673.0,62672.0,0.04780786]
["bitfinex-derivatives","BTCF0:USTF0",1728851731527,0.11,62673.0,62670.0,0.04780786]
["bitfinex-derivatives","BTCF0:USTF0",1728851731825,0.550593,62671.0,62668.0,0.06373865]
["bitfinex-derivatives","BTCF0:USTF0",1728851732025,0.550593,62671.0,62666.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728851732026,0.079798,62667.0,62666.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728851732339,0.079798,62667.0,62663.0,0.00239301]
["bitfinex-derivatives","BTCF0:USTF0",1728851732340,0.079802,62664.0,62663.0,0.00239301]
["bitfinex-derivatives","BTCF0:USTF0",1728851732523,0.550602,62664.0,62663.0,0.00239301]
["bitfinex-derivatives","BTCF0:USTF0",1728851732912,0.079808,62659.0,62658.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728851735224,0.081808,62659.0,62658.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1728851742218,0.081808,62659.0,62658.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1728851743326,0.081808,62659.0,62658.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1728851750932,0.081808,62659.0,62658.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1728851751636,0.002,62659.0,62658.0,0.24001]
["bitfinex-derivatives","BTCF0:USTF0",1728851751846,0.3608,62661.0,62658.0,0.28790472]
["bitfinex-derivatives","BTCF0:USTF0",1728851752145,0.3608,62661.0,62660.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728851753838,0.3618,62661.0,62660.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1728851754142,0.39944384,62661.0,62660.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1728851754642,0.39944384,62661.0,62660.0,0.093807]
["bitfinex-derivatives","BTCF0:USTF0",1728851755639,0.03864384,62661.0,62660.0,0.093807]
["bitfinex-derivatives","BTCF0:USTF0",1728851756339,0.03864699,62661.0,62660.0,0.093807]
["bitfinex-derivatives","BTCF0:USTF0",1728851761944,0.15016145,62661.0,62660.0,0.093807]
["bitfinex-derivatives","BTCF0:USTF0",1728851762138,0.002,62661.0,62660.0,0.093807]
["bitfinex-derivatives","BTCF0:USTF0",1728851770258,0.002,62661.0,62660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728851770259,0.191806,62661.0,62660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728851770845,0.191806,62661.0,62660.0,0.06187272]
["bitfinex-derivatives","BTCF0:USTF0",1728851774242,0.191806,62661.0,62660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728851777154,0.27122088,62661.0,62660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728851778148,0.3202149,62661.0,62660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728851778543,0.32021449,62661.0,62660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728851779753,0.46383813,62661.0,62660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728851783053,0.33542964,62661.0,62660.0,0.093807]
["bitfinex-derivatives","BTCF0:USTF0",1728851783251,0.46362812,62661.0,62660.0,0.093807]
["bitfinex-derivatives","BTCF0:USTF0",1728851783654,0.46362812,62661.0,62660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728851784048,0.32000448,62661.0,62660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728851784260,0.191806,62661.0,62660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728851784858,0.191806,62661.0,62660.0,0.07785528]
["bitfinex-derivatives","BTCF0:USTF0",1728851787252,0.191806,62661.0,62660.0,0.15766228]
["bitfinex-derivatives","BTCF0:USTF0",1728851787648,0.081806,62661.0,62660.0,0.15766003]
["bitfinex-derivatives","BTCF0:USTF0",1728851787846,0.081806,62661.0,62660.0,0.093807]
["bitfinex-derivatives","BTCF0:USTF0",1728851788049,0.191806,62661.0,62660.0,0.15766001]
["bitfinex-derivatives","BTCF0:USTF0",1728851788754,0.191806,62661.0,62660.0,0.093807]
["bitfinex-derivatives","BTCF0:USTF0",1728851788958,0.191806,62661.0,62660.0,0.15765915]
["bitfinex-derivatives","BTCF0:USTF0",1728851790051,0.191806,62661.0,62660.0,0.093807]
["bitfinex-derivatives","BTCF0:USTF0",1728851792158,0.39843808,62661.0,62660.0,0.093807]
["bitfinex-derivatives","BTCF0:USTF0",1728851792559,0.39843889,62661.0,62660.0,0.093807]
["bitfinex-derivatives","BTCF0:USTF0",1728851794860,0.39844166,62661.0,62660.0,0.093807]
["bitfinex-derivatives","BTCF0:USTF0",1728851795056,0.39843932,62661.0,62660.0,0.093807]
["bitfinex-derivatives","BTCF0:USTF0",1728851795264,0.27108335,62661.0,62660.0,0.093807]
["bitfinex-derivatives","BTCF0:USTF0",1728851795859,0.08142548,62661.0,62660.0,1.392567]
["bitfinex-derivatives","BTCF0:USTF0",1728851796078,0.12254977,62663.0,62660.0,1.20276]
["bitfinex-derivatives","BTCF0:USTF0",1728851796359,0.11144977,62664.0,62663.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728851796854,0.11144977,62664.0,62663.0,0.558563]
["bitfinex-derivatives","BTCF0:USTF0",1728851797056,0.11144977,62665.0,62664.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728851797258,0.11144977,62665.0,62664.0,0.110402]
["bitfinex-derivatives","BTCF0:USTF0",1728851798151,0.11144977,62665.0,62664.0,0.113402]
["bitfinex-derivatives","BTCF0:USTF0",1728851798358,0.11144977,62666.0,62665.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728851799050,0.11144977,62666.0,62665.0,0.189801]
["bitfinex-derivatives","BTCF0:USTF0",1728851799255,0.200895,62670.0,62669.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728851799457,0.189795,62670.0,62669.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728851800761,0.3608,62674.0,62673.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728851802664,0.3668,62674.0,62673.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728851802869,0.3728,62674.0,62673.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728851803965,0.012,62674.0,62673.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728851805056,0.0111,62679.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728851805265,0.3608,62680.0,62679.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728851805961,0.01349388,62684.0,62683.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728851806264,0.25690794,62684.0,62683.0,0.04363236]
["bitfinex-derivatives","BTCF0:USTF0",1728851806661,0.38578055,62684.0,62683.0,0.04363236]
["bitfinex-derivatives","BTCF0:USTF0",1728851807256,0.21104349,62684.0,62683.0,0.04363236]
["bitfinex-derivatives","BTCF0:USTF0",1728851808559,0.21304349,62684.0,62683.0,0.04463236]
["bitfinex-derivatives","BTCF0:USTF0",1728851809064,0.21404349,62684.0,62683.0,0.04363236]
["bitfinex-derivatives","BTCF0:USTF0",1728851809268,0.35687977,62684.0,62683.0,0.04363236]
["bitfinex-derivatives","BTCF0:USTF0",1728851809471,0.35487977,62684.0,62683.0,0.04463236]
["bitfinex-derivatives","BTCF0:USTF0",1728851809660,0.35387977,62684.0,62683.0,0.04563236]
["bitfinex-derivatives","BTCF0:USTF0",1728851811265,0.21104349,62684.0,62683.0,0.04563236]
["bitfinex-derivatives","BTCF0:USTF0",1728851811473,0.35387977,62684.0,62683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728851811970,0.35387977,62684.0,62683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728851812172,0.21104349,62684.0,62683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728851812361,0.21104349,62684.0,62683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728851812767,0.21204349,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728851812969,0.07978,62681.0,62680.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728851813163,0.31865261,62681.0,62680.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728851813471,0.23887261,62681.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728851813777,0.31668761,62678.0,62677.0,0.440585]
["bitfinex-derivatives","BTCF0:USTF0",1728851813969,0.26968227,62678.0,62677.0,0.440585]
["bitfinex-derivatives","BTCF0:USTF0",1728851814170,0.189784,62678.0,62677.0,0.440585]
["bitfinex-derivatives","BTCF0:USTF0",1728851816166,0.189784,62678.0,62677.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728851822563,0.11,62678.0,62677.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728851823174,0.189784,62678.0,62677.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1728851824469,0.189784,62678.0,62677.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1728851824667,0.189784,62678.0,62677.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1728851825375,0.189784,62678.0,62677.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1728851826074,0.189784,62678.0,62677.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728851826278,0.189784,62678.0,62677.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1728851828174,0.189784,62678.0,62677.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1728851828374,0.189784,62678.0,62677.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728851829071,0.189784,62678.0,62677.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1728851829266,0.33255416,62678.0,62677.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1728851829568,0.46034548,62678.0,62677.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1728851829979,0.31757532,62678.0,62677.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1728851830778,0.31757532,62678.0,62677.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1728851831078,0.31757532,62678.0,62677.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728851831280,0.31757532,62678.0,62677.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1728851831981,0.31757532,62678.0,62677.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1728851832678,0.12779132,62678.0,62677.0,0.191785]
["bitfinex-derivatives","BTCF0:USTF0",1728851832873,0.27101274,62678.0,62677.0,0.191785]
["bitfinex-derivatives","BTCF0:USTF0",1728851833183,0.12779132,62678.0,62677.0,0.191785]
["bitfinex-derivatives","BTCF0:USTF0",1728851833380,0.27101274,62678.0,62677.0,0.191785]
["bitfinex-derivatives","BTCF0:USTF0",1728851833573,0.27101274,62678.0,62677.0,0.190785]
["bitfinex-derivatives","BTCF0:USTF0",1728851833769,0.19219945,62678.0,62677.0,0.191785]
["bitfinex-derivatives","BTCF0:USTF0",1728851833974,0.27101274,62678.0,62677.0,0.191785]
["bitfinex-derivatives","BTCF0:USTF0",1728851834175,0.12779132,62678.0,62677.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728851834376,0.14328325,62678.0,62677.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728851834574,0.14328325,62678.0,62677.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728851834575,0.19226128,62678.0,62677.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728851834777,0.27107457,62678.0,62677.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728851834979,0.14328325,62678.0,62677.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728851835178,0.22209654,62678.0,62677.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728851835372,0.17975321,62678.0,62677.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728851835570,0.14428325,62678.0,62677.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1728851835775,0.23560461,62678.0,62677.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1728851835970,0.27207457,62678.0,62677.0,0.196786]
["bitfinex-derivatives","BTCF0:USTF0",1728851836483,0.001,62678.0,62677.0,0.196786]
["bitfinex-derivatives","BTCF0:USTF0",1728851836786,0.001,62678.0,62677.0,0.195786]
["bitfinex-derivatives","BTCF0:USTF0",1728851837087,0.001,62678.0,62677.0,0.29844168]
["bitfinex-derivatives","BTCF0:USTF0",1728851837088,0.002,62678.0,62677.0,0.29844168]
["bitfinex-derivatives","BTCF0:USTF0",1728851837475,0.002,62678.0,62677.0,0.595386]
["bitfinex-derivatives","BTCF0:USTF0",1728851838078,0.001,62678.0,62677.0,0.589386]
["bitfinex-derivatives","BTCF0:USTF0",1728851838276,0.002,62678.0,62677.0,0.595386]
["bitfinex-derivatives","BTCF0:USTF0",1728851840085,0.0111,62683.0,62677.0,0.583386]
["bitfinex-derivatives","BTCF0:USTF0",1728851840276,0.002,62678.0,62677.0,0.491386]
["bitfinex-derivatives","BTCF0:USTF0",1728851840478,0.002,62678.0,62677.0,0.601386]
["bitfinex-derivatives","BTCF0:USTF0",1728851841382,0.002,62678.0,62677.0,0.600386]
["bitfinex-derivatives","BTCF0:USTF0",1728851841686,0.0111,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728851841887,0.0111,62688.0,62687.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728851842082,0.0111,62688.0,62682.0,0.2535678]
["bitfinex-derivatives","BTCF0:USTF0",1728851842083,0.3608,62690.0,62689.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728851843482,0.079768,62691.0,62690.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728851844385,0.20860286,62691.0,62690.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728851845887,0.12883486,62691.0,62690.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728851846091,0.15901332,62691.0,62690.0,0.04363328]
["bitfinex-derivatives","BTCF0:USTF0",1728851846383,0.12883406,62691.0,62690.0,0.04363328]
["bitfinex-derivatives","BTCF0:USTF0",1728851846582,0.12883406,62691.0,62690.0,0.07653328]
["bitfinex-derivatives","BTCF0:USTF0",1728851847089,0.15901332,62694.0,62690.0,0.07653328]
["bitfinex-derivatives","BTCF0:USTF0",1728851847284,0.15901332,62694.0,62693.0,0.189765]
["bitfinex-derivatives","BTCF0:USTF0",1728851847479,0.28743128,62694.0,62693.0,0.189765]
["bitfinex-derivatives","BTCF0:USTF0",1728851847884,0.12841796,62694.0,62693.0,0.189765]
["bitfinex-derivatives","BTCF0:USTF0",1728851848383,0.13141796,62694.0,62693.0,0.189765]
["bitfinex-derivatives","BTCF0:USTF0",1728851849489,0.14599672,62694.0,62693.0,0.189765]
["bitfinex-derivatives","BTCF0:USTF0",1728851849684,0.27441468,62694.0,62693.0,0.189765]
["bitfinex-derivatives","BTCF0:USTF0",1728851849990,0.27741468,62694.0,62693.0,0.189765]
["bitfinex-derivatives","BTCF0:USTF0",1728851851293,0.14899672,62694.0,62693.0,0.189765]
["bitfinex-derivatives","BTCF0:USTF0",1728851851589,0.006,62694.0,62693.0,0.189765]
["bitfinex-derivatives","BTCF0:USTF0",1728851855704,0.006,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728851857991,0.006,62694.0,62693.0,0.440565]
["bitfinex-derivatives","BTCF0:USTF0",1728851858989,0.085764,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728851859292,0.079768,62691.0,62690.0,0.10844155]
["bitfinex-derivatives","BTCF0:USTF0",1728851859488,0.189768,62691.0,62690.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728851866289,0.3180079,62691.0,62690.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728851870709,0.31813128,62691.0,62690.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728851874405,0.189768,62691.0,62690.0,0.12755055]
["bitfinex-derivatives","BTCF0:USTF0",1728851874912,0.11,62691.0,62690.0,0.12755055]
["bitfinex-derivatives","BTCF0:USTF0",1728851877313,0.11,62691.0,62690.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728851878303,0.2051,62693.0,62688.0,0.06371007]
["bitfinex-derivatives","BTCF0:USTF0",1728851878503,0.2051,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728851879909,0.286865,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728851880511,0.288865,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728851881518,0.41734663,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728851881708,0.47488137,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728851883609,0.47478487,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728851886315,0.41208487,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728851886616,0.079772,62689.0,62688.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728851886807,0.31815713,62689.0,62688.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728851887011,0.37562348,62689.0,62688.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728851888508,0.37562348,62689.0,62688.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728851888509,0.49336986,62689.0,62688.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728851888722,0.37562348,62689.0,62688.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728851889307,0.37562348,62689.0,62688.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1728851889512,0.189772,62689.0,62688.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1728851889716,0.189772,62689.0,62688.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1728851891711,0.189772,62689.0,62688.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728851894122,0.11151167,62695.0,62688.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728851894325,0.03667661,62694.0,62691.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728851894520,0.03667661,62693.0,62692.0,0.440566]
["bitfinex-derivatives","BTCF0:USTF0",1728851894715,0.03683142,62693.0,62692.0,0.440566]
["bitfinex-derivatives","BTCF0:USTF0",1728851894914,0.0368453,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728851895811,0.0368453,62695.0,62694.0,0.189764]
["bitfinex-derivatives","BTCF0:USTF0",1728851896121,0.0111,62699.0,62698.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728851896321,0.079754,62702.0,62698.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728851896322,0.03696055,62700.0,62698.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728851896533,0.12883714,62699.0,62694.0,0.14037204]
["bitfinex-derivatives","BTCF0:USTF0",1728851896826,0.05779564,62701.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728851896827,0.17514879,62696.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728851897016,0.17514879,62696.0,62695.0,0.189763]
["bitfinex-derivatives","BTCF0:USTF0",1728851897017,0.12883714,62696.0,62695.0,0.189763]
["bitfinex-derivatives","BTCF0:USTF0",1728851897635,0.12805279,62696.0,62695.0,0.189763]
["bitfinex-derivatives","BTCF0:USTF0",1728851898627,0.12805279,62696.0,62695.0,0.550563]
["bitfinex-derivatives","BTCF0:USTF0",1728851899020,0.07815279,62696.0,62695.0,0.660563]
["bitfinex-derivatives","BTCF0:USTF0",1728851899220,0.17509547,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728851899528,0.04895674,62697.0,62696.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1728851899717,0.1591281,62697.0,62696.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1728851900030,0.04895674,62697.0,62696.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1728851900225,0.20803686,62697.0,62696.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1728851900417,0.20803686,62697.0,62696.0,0.190761]
["bitfinex-derivatives","BTCF0:USTF0",1728851900418,0.21403686,62697.0,62696.0,0.190761]
["bitfinex-derivatives","BTCF0:USTF0",1728851900625,0.21403686,62697.0,62696.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728851901223,0.21403686,62697.0,62696.0,0.190761]
["bitfinex-derivatives","BTCF0:USTF0",1728851901429,0.22003686,62697.0,62696.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1728851901617,0.06095674,62697.0,62696.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1728851904418,0.012,62697.0,62696.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1728851911916,0.012,62697.0,62696.0,0.442561]
["bitfinex-derivatives","BTCF0:USTF0",1728851916221,0.012,62697.0,62696.0,0.552561]
["bitfinex-derivatives","BTCF0:USTF0",1728851917329,0.012,62697.0,62696.0,0.442561]
["bitfinex-derivatives","BTCF0:USTF0",1728851919634,0.04841067,62697.0,62696.0,0.442561]
["bitfinex-derivatives","BTCF0:USTF0",1728851920031,0.09736671,62697.0,62696.0,0.442561]
["bitfinex-derivatives","BTCF0:USTF0",1728851920227,0.13964121,62697.0,62696.0,0.442561]
["bitfinex-derivatives","BTCF0:USTF0",1728851921132,0.13965304,62697.0,62696.0,0.442561]
["bitfinex-derivatives","BTCF0:USTF0",1728851923439,0.31474851,62697.0,62696.0,0.442561]
["bitfinex-derivatives","BTCF0:USTF0",1728851924333,0.13965304,62697.0,62696.0,0.442561]
["bitfinex-derivatives","BTCF0:USTF0",1728851926136,0.13965304,62697.0,62696.0,0.31487126]
["bitfinex-derivatives","BTCF0:USTF0",1728851926543,0.012,62697.0,62696.0,0.31487126]
["bitfinex-derivatives","BTCF0:USTF0",1728851927040,0.012,62697.0,62696.0,0.39463226]
["bitfinex-derivatives","BTCF0:USTF0",1728851930346,0.012,62697.0,62696.0,0.440561]
["bitfinex-derivatives","BTCF0:USTF0",1728851934136,0.012,62697.0,62694.0,0.38930804]
["bitfinex-derivatives","BTCF0:USTF0",1728851934137,0.012,62697.0,62694.0,0.45301811]
["bitfinex-derivatives","BTCF0:USTF0",1728851934333,0.012,62697.0,62692.0,0.04787798]
["bitfinex-derivatives","BTCF0:USTF0",1728851934334,0.079765,62693.0,62692.0,0.04787798]
["bitfinex-derivatives","BTCF0:USTF0",1728851934536,0.079766,62692.0,62691.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728851934736,0.37485542,62692.0,62691.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728851934936,0.43206726,62692.0,62691.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728851935343,0.43206726,62692.0,62691.0,0.10813523]
["bitfinex-derivatives","BTCF0:USTF0",1728851935550,0.35294125,62692.0,62691.0,0.10813523]
["bitfinex-derivatives","BTCF0:USTF0",1728851936250,0.35294125,62692.0,62688.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728851936450,0.1714,62692.0,62691.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728851936641,0.29394654,62692.0,62691.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728851936837,0.35116174,62692.0,62691.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728851937447,0.38166174,62692.0,62691.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728851937853,0.38266174,62692.0,62691.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728851940446,0.46242774,62692.0,62691.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728851941253,0.38266174,62692.0,62691.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728851941644,0.2029,62692.0,62691.0,0.1275796]
["bitfinex-derivatives","BTCF0:USTF0",1728851941844,0.2029,62692.0,62691.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728851942045,0.2029,62692.0,62691.0,0.12757962]
["bitfinex-derivatives","BTCF0:USTF0",1728851943650,0.282666,62692.0,62691.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728851944141,0.282666,62692.0,62688.0,0.07706404]
["bitfinex-derivatives","BTCF0:USTF0",1728851944142,0.2029,62692.0,62688.0,0.07706404]
["bitfinex-derivatives","BTCF0:USTF0",1728851944345,0.2029,62692.0,62688.0,0.02925142]
["bitfinex-derivatives","BTCF0:USTF0",1728851944346,0.07977,62689.0,62688.0,0.02925142]
["bitfinex-derivatives","BTCF0:USTF0",1728851944651,0.079772,62688.0,62687.0,0.12758462]
["bitfinex-derivatives","BTCF0:USTF0",1728851945342,0.079772,62688.0,62687.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728851945656,0.079772,62688.0,62687.0,0.12758462]
["bitfinex-derivatives","BTCF0:USTF0",1728851946355,0.079772,62688.0,62687.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1728851947746,0.079772,62688.0,62687.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1728851950359,0.11,62689.0,62688.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728851951451,0.11,62689.0,62688.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728851953553,0.11,62689.0,62688.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1728851954955,0.11,62689.0,62688.0,0.13158462]
["bitfinex-derivatives","BTCF0:USTF0",1728851956264,0.11,62689.0,62688.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1728851956764,0.03383643,62689.0,62688.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1728851957860,0.03385188,62689.0,62688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728851958057,0.03385188,62689.0,62688.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1728851961359,0.14519612,62689.0,62688.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1728851962261,0.03385188,62689.0,62688.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1728851962866,0.11136807,62689.0,62688.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1728851963066,0.14521995,62689.0,62688.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1728851963262,0.07317459,62689.0,62688.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1728851963462,0.12214219,62689.0,62688.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1728851963666,0.07317459,62689.0,62688.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1728851964365,0.07317459,62689.0,62688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728851964366,0.12214229,62689.0,62688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728851964555,0.11,62690.0,62689.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728851965855,0.11,62690.0,62689.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728851968357,0.11,62690.0,62689.0,0.14548007]
["bitfinex-derivatives","BTCF0:USTF0",1728851969970,0.11,62690.0,62689.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728851970476,0.11,62690.0,62689.0,0.14548007]
["bitfinex-derivatives","BTCF0:USTF0",1728851971668,0.11,62690.0,62689.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728851971669,0.23220658,62690.0,62689.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728851978375,0.2323164,62690.0,62689.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728851979168,0.23230752,62690.0,62689.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728851979769,0.11,62690.0,62689.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728851980373,0.11,62690.0,62689.0,0.14562309]
["bitfinex-derivatives","BTCF0:USTF0",1728851980665,0.11,62690.0,62689.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728851981075,0.11,62690.0,62689.0,0.1456228]
["bitfinex-derivatives","BTCF0:USTF0",1728851984082,0.11,62690.0,62689.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728851984479,0.11,62690.0,62689.0,0.14562303]
["bitfinex-derivatives","BTCF0:USTF0",1728851985083,0.11,62690.0,62689.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728851985488,0.11,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728851985688,0.11,62694.0,62693.0,0.12765365]
["bitfinex-derivatives","BTCF0:USTF0",1728851986789,0.14399552,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728851987090,0.23243202,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728851987291,0.23643202,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728851987588,0.23943202,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728851987988,0.29664854,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728851988689,0.37641254,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728851991287,0.37645132,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728851992277,0.37645132,62694.0,62693.0,0.10893043]
["bitfinex-derivatives","BTCF0:USTF0",1728851994895,0.23077765,62694.0,62693.0,0.10893043]
["bitfinex-derivatives","BTCF0:USTF0",1728851998092,0.12077765,62694.0,62693.0,0.10893043]
["bitfinex-derivatives","BTCF0:USTF0",1728851998300,0.23077765,62694.0,62693.0,0.10893043]
["bitfinex-derivatives","BTCF0:USTF0",1728852000695,0.23078336,62694.0,62693.0,0.10893043]
["bitfinex-derivatives","BTCF0:USTF0",1728852002098,0.23078336,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728852003999,0.196764,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728852004195,0.23074699,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728852008793,0.23075688,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728852009799,0.31916829,62694.0,62693.0,0.03480935]
["bitfinex-derivatives","BTCF0:USTF0",1728852010107,0.37638499,62694.0,62693.0,0.03480935]
["bitfinex-derivatives","BTCF0:USTF0",1728852016801,0.196764,62694.0,62693.0,0.11444694]
["bitfinex-derivatives","BTCF0:USTF0",1728852018803,0.196764,62694.0,62693.0,0.22373676]
["bitfinex-derivatives","BTCF0:USTF0",1728852024805,0.196764,62694.0,62693.0,0.03480935]
["bitfinex-derivatives","BTCF0:USTF0",1728852024806,0.26944578,62694.0,62693.0,0.03480935]
["bitfinex-derivatives","BTCF0:USTF0",1728852025211,0.39689038,62694.0,62693.0,0.03480935]
["bitfinex-derivatives","BTCF0:USTF0",1728852025508,0.26944578,62694.0,62693.0,0.03480935]
["bitfinex-derivatives","BTCF0:USTF0",1728852025698,0.39689038,62694.0,62693.0,0.03480935]
["bitfinex-derivatives","BTCF0:USTF0",1728852026210,0.26944578,62694.0,62693.0,0.03480935]
["bitfinex-derivatives","BTCF0:USTF0",1728852026408,0.39689038,62694.0,62693.0,0.03480935]
["bitfinex-derivatives","BTCF0:USTF0",1728852027010,0.26944578,62694.0,62693.0,0.03480935]
["bitfinex-derivatives","BTCF0:USTF0",1728852027411,0.39689038,62694.0,62693.0,0.03480935]
["bitfinex-derivatives","BTCF0:USTF0",1728852031712,0.196764,62694.0,62693.0,0.11444694]
["bitfinex-derivatives","BTCF0:USTF0",1728852032111,0.196764,62694.0,62693.0,0.22377192]
["bitfinex-derivatives","BTCF0:USTF0",1728852032921,0.196764,62694.0,62693.0,0.11444694]
["bitfinex-derivatives","BTCF0:USTF0",1728852033611,0.079765,62693.0,62692.0,0.07963759]
["bitfinex-derivatives","BTCF0:USTF0",1728852034319,0.079766,62692.0,62691.0,0.07963759]
["bitfinex-derivatives","BTCF0:USTF0",1728852034521,0.189766,62692.0,62691.0,0.18902128]
["bitfinex-derivatives","BTCF0:USTF0",1728852035317,0.550566,62692.0,62691.0,0.18902128]
["bitfinex-derivatives","BTCF0:USTF0",1728852035515,0.551566,62692.0,62691.0,0.18902128]
["bitfinex-derivatives","BTCF0:USTF0",1728852035719,0.190766,62692.0,62691.0,0.18902128]
["bitfinex-derivatives","BTCF0:USTF0",1728852036417,0.551566,62692.0,62691.0,0.18902128]
["bitfinex-derivatives","BTCF0:USTF0",1728852037113,0.551566,62692.0,62691.0,0.18901968]
["bitfinex-derivatives","BTCF0:USTF0",1728852037415,0.552566,62692.0,62691.0,0.26878768]
["bitfinex-derivatives","BTCF0:USTF0",1728852038622,0.552566,62692.0,62691.0,0.26878326]
["bitfinex-derivatives","BTCF0:USTF0",1728852039011,0.191766,62692.0,62691.0,0.26878326]
["bitfinex-derivatives","BTCF0:USTF0",1728852039215,0.552566,62692.0,62691.0,0.26878326]
["bitfinex-derivatives","BTCF0:USTF0",1728852040830,0.552566,62692.0,62691.0,0.18914567]
["bitfinex-derivatives","BTCF0:USTF0",1728852044027,0.191766,62692.0,62691.0,0.18914567]
["bitfinex-derivatives","BTCF0:USTF0",1728852046929,0.26434316,62692.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728852049921,0.22527671,62692.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728852050121,0.33677225,62692.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728852050428,0.25700625,62692.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728852051337,0.14551071,62692.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728852052330,0.25700569,62692.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728852054929,0.112,62692.0,62691.0,0.18909852]
["bitfinex-derivatives","BTCF0:USTF0",1728852056629,0.112,62692.0,62691.0,0.10933052]
["bitfinex-derivatives","BTCF0:USTF0",1728852056824,0.301766,62692.0,62691.0,0.06384769]
["bitfinex-derivatives","BTCF0:USTF0",1728852057027,0.079768,62691.0,62690.0,0.0638505]
["bitfinex-derivatives","BTCF0:USTF0",1728852057334,0.079777,62684.0,62683.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728852057530,0.079777,62684.0,62683.0,0.18937066]
["bitfinex-derivatives","BTCF0:USTF0",1728852059124,0.079777,62684.0,62683.0,0.19637066]
["bitfinex-derivatives","BTCF0:USTF0",1728852059125,0.080777,62684.0,62683.0,0.19637066]
["bitfinex-derivatives","BTCF0:USTF0",1728852059329,0.081777,62684.0,62683.0,0.20337066]
["bitfinex-derivatives","BTCF0:USTF0",1728852061940,0.081777,62684.0,62683.0,0.093777]
["bitfinex-derivatives","BTCF0:USTF0",1728852066942,0.191777,62684.0,62683.0,0.093777]
["bitfinex-derivatives","BTCF0:USTF0",1728852067332,0.191777,62684.0,62683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728852067930,0.079786,62677.0,62676.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728852068134,0.079793,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728852068438,0.189793,62671.0,62670.0,0.10890863]
["bitfinex-derivatives","BTCF0:USTF0",1728852068938,0.189793,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728852069436,0.190793,62671.0,62670.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1728852069831,0.190793,62671.0,62670.0,0.19660191]
["bitfinex-derivatives","BTCF0:USTF0",1728852070432,0.190793,62671.0,62670.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1728852070845,0.191793,62671.0,62670.0,0.095794]
["bitfinex-derivatives","BTCF0:USTF0",1728852071240,0.22018048,62671.0,62670.0,0.095794]
["bitfinex-derivatives","BTCF0:USTF0",1728852071436,0.21918048,62671.0,62670.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1728852071641,0.22018048,62671.0,62670.0,0.089794]
["bitfinex-derivatives","BTCF0:USTF0",1728852073947,0.191793,62671.0,62670.0,0.089794]
["bitfinex-derivatives","BTCF0:USTF0",1728852074140,0.191793,62671.0,62670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728852079049,0.191793,62671.0,62670.0,0.089794]
["bitfinex-derivatives","BTCF0:USTF0",1728852093650,0.191793,62671.0,62670.0,0.16937512]
["bitfinex-derivatives","BTCF0:USTF0",1728852094555,0.191793,62671.0,62670.0,0.27832474]
["bitfinex-derivatives","BTCF0:USTF0",1728852095550,0.191793,62671.0,62670.0,0.19874362]
["bitfinex-derivatives","BTCF0:USTF0",1728852097158,0.191793,62671.0,62670.0,0.19884002]
["bitfinex-derivatives","BTCF0:USTF0",1728852097558,0.191793,62671.0,62670.0,0.29440513]
["bitfinex-derivatives","BTCF0:USTF0",1728852098761,0.191793,62671.0,62670.0,0.1989667]
["bitfinex-derivatives","BTCF0:USTF0",1728852098951,0.191793,62671.0,62670.0,0.089794]
["bitfinex-derivatives","BTCF0:USTF0",1728852106966,0.191793,62671.0,62670.0,0.32898932]
["bitfinex-derivatives","BTCF0:USTF0",1728852107560,0.191793,62671.0,62670.0,0.19891786]
["bitfinex-derivatives","BTCF0:USTF0",1728852107760,0.191793,62671.0,62670.0,0.32899038]
["bitfinex-derivatives","BTCF0:USTF0",1728852108665,0.191793,62671.0,62670.0,0.19891786]
["bitfinex-derivatives","BTCF0:USTF0",1728852108866,0.191793,62671.0,62670.0,0.32901846]
["bitfinex-derivatives","BTCF0:USTF0",1728852111360,0.191793,62671.0,62670.0,0.32901095]
["bitfinex-derivatives","BTCF0:USTF0",1728852113968,0.191793,62671.0,62670.0,0.089794]
["bitfinex-derivatives","BTCF0:USTF0",1728852115767,0.191793,62671.0,62670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728852122176,0.191793,62671.0,62670.0,0.11918488]
["bitfinex-derivatives","BTCF0:USTF0",1728852124979,0.670473,62671.0,62670.0,0.11918488]
["bitfinex-derivatives","BTCF0:USTF0",1728852125275,0.079802,62664.0,62663.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728852125480,0.51067077,62664.0,62663.0,0.13040951]
["bitfinex-derivatives","BTCF0:USTF0",1728852125676,0.51067077,62664.0,62659.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728852125892,0.189807,62660.0,62659.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728852126182,0.189807,62660.0,62659.0,0.16004052]
["bitfinex-derivatives","BTCF0:USTF0",1728852127577,0.189807,62660.0,62659.0,0.18873241]
["bitfinex-derivatives","BTCF0:USTF0",1728852127775,0.190807,62660.0,62659.0,0.19573241]
["bitfinex-derivatives","BTCF0:USTF0",1728852128184,0.080807,62660.0,62659.0,0.27554041]
["bitfinex-derivatives","BTCF0:USTF0",1728852128778,0.081807,62660.0,62659.0,0.27554041]
["bitfinex-derivatives","BTCF0:USTF0",1728852128982,0.081807,62660.0,62659.0,0.14879989]
["bitfinex-derivatives","BTCF0:USTF0",1728852129176,0.002,62660.0,62659.0,0.27548413]
["bitfinex-derivatives","BTCF0:USTF0",1728852129373,0.081807,62660.0,62659.0,0.27548413]
["bitfinex-derivatives","BTCF0:USTF0",1728852133681,0.081807,62660.0,62659.0,0.27496834]
["bitfinex-derivatives","BTCF0:USTF0",1728852134977,0.081807,62660.0,62659.0,0.64075956]
["bitfinex-derivatives","BTCF0:USTF0",1728852136085,0.081807,62660.0,62659.0,0.51459111]
["bitfinex-derivatives","BTCF0:USTF0",1728852139986,0.081807,62660.0,62659.0,0.51459114]
["bitfinex-derivatives","BTCF0:USTF0",1728852143994,0.081807,62660.0,62659.0,0.15379114]
["bitfinex-derivatives","BTCF0:USTF0",1728852144294,0.081807,62660.0,62659.0,0.2595768]
["bitfinex-derivatives","BTCF0:USTF0",1728852145989,0.081807,62660.0,62659.0,0.38568452]
["bitfinex-derivatives","BTCF0:USTF0",1728852146897,0.081807,62660.0,62659.0,0.38069327]
["bitfinex-derivatives","BTCF0:USTF0",1728852147091,0.081807,62660.0,62659.0,0.38568453]
["bitfinex-derivatives","BTCF0:USTF0",1728852149097,0.081807,62660.0,62658.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1728852149889,0.081807,62660.0,62659.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728852151807,0.080807,62660.0,62659.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728852151989,0.081807,62660.0,62659.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728852152393,0.081807,62660.0,62658.0,0.50140408]
["bitfinex-derivatives","BTCF0:USTF0",1728852152593,0.081807,62660.0,62659.0,0.04787831]
["bitfinex-derivatives","BTCF0:USTF0",1728852153000,0.081807,62660.0,62659.0,0.12768631]
["bitfinex-derivatives","BTCF0:USTF0",1728852153391,0.080807,62660.0,62659.0,0.12768631]
["bitfinex-derivatives","BTCF0:USTF0",1728852153590,0.081807,62660.0,62659.0,0.12768631]
["bitfinex-derivatives","BTCF0:USTF0",1728852154807,0.081807,62660.0,62659.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728852155204,0.081807,62660.0,62658.0,0.09480577]
["bitfinex-derivatives","BTCF0:USTF0",1728852155205,0.04787831,62659.0,62658.0,0.09480577]
["bitfinex-derivatives","BTCF0:USTF0",1728852155502,0.04787831,62659.0,62658.0,0.09272577]
["bitfinex-derivatives","BTCF0:USTF0",1728852155898,0.04787831,62659.0,62658.0,0.45352577]
["bitfinex-derivatives","BTCF0:USTF0",1728852156302,0.04887831,62659.0,62658.0,0.45352577]
["bitfinex-derivatives","BTCF0:USTF0",1728852156997,0.04887831,62659.0,62658.0,0.53333577]
["bitfinex-derivatives","BTCF0:USTF0",1728852157300,0.04887831,62659.0,62658.0,0.17253577]
["bitfinex-derivatives","BTCF0:USTF0",1728852157502,0.04887831,62659.0,62658.0,0.53333577]
["bitfinex-derivatives","BTCF0:USTF0",1728852157794,0.04987831,62659.0,62658.0,0.53333577]
["bitfinex-derivatives","BTCF0:USTF0",1728852158795,0.04987831,62659.0,62658.0,0.17253577]
["bitfinex-derivatives","BTCF0:USTF0",1728852159099,0.04987831,62659.0,62658.0,1.83213577]
["bitfinex-derivatives","BTCF0:USTF0",1728852159301,0.0111,62665.0,62664.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728852159505,0.0111,62670.0,62669.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728852159694,0.0111,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728852159999,0.3608,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728852160601,0.11,62679.0,62674.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728852160904,0.11,62679.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728852162601,0.11,62679.0,62678.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728852162801,0.11,62679.0,62678.0,0.11012153]
["bitfinex-derivatives","BTCF0:USTF0",1728852163193,0.189783,62679.0,62678.0,0.11012153]
["bitfinex-derivatives","BTCF0:USTF0",1728852163394,0.189783,62679.0,62678.0,0.03233753]
["bitfinex-derivatives","BTCF0:USTF0",1728852164104,0.189783,62679.0,62678.0,0.03133753]
["bitfinex-derivatives","BTCF0:USTF0",1728852164299,0.189783,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728852165004,0.11,62679.0,62678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728852165205,0.189783,62679.0,62678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728852165606,0.189783,62679.0,62678.0,0.064728]
["bitfinex-derivatives","BTCF0:USTF0",1728852165906,0.189783,62679.0,62678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728852166112,0.079786,62677.0,62676.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728852166403,0.189786,62677.0,62676.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728852167195,0.2297653,62677.0,62676.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728852167400,0.189786,62677.0,62676.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728852168209,0.11,62677.0,62676.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728852168598,0.11,62677.0,62676.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728852169908,0.14996919,62677.0,62676.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728852170921,0.03996919,62677.0,62676.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728852171214,0.3608,62680.0,62676.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728852171406,0.04002073,62679.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728852171706,0.112578,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728852171911,0.15281652,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728852174214,0.15281652,62683.0,62682.0,0.12756984]
["bitfinex-derivatives","BTCF0:USTF0",1728852174215,0.007,62683.0,62682.0,0.12756984]
["bitfinex-derivatives","BTCF0:USTF0",1728852174417,0.007,62683.0,62682.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1728852174620,0.117,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728852174917,0.117,62683.0,62680.0,0.09502112]
["bitfinex-derivatives","BTCF0:USTF0",1728852174918,0.001,62683.0,62681.0,0.06372112]
["bitfinex-derivatives","BTCF0:USTF0",1728852175119,0.001,62683.0,62680.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728852175120,0.001,62683.0,62682.0,0.25350012]
["bitfinex-derivatives","BTCF0:USTF0",1728852175307,0.0111,62688.0,62687.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728852175617,0.0111,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728852175805,0.0111,62696.0,62692.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728852176006,0.18976,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728852177213,0.19876,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728852178213,0.20876,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728852180512,0.20876,62697.0,62696.0,0.10919324]
["bitfinex-derivatives","BTCF0:USTF0",1728852182822,0.019,62697.0,62696.0,0.10919324]
["bitfinex-derivatives","BTCF0:USTF0",1728852183010,0.019,62697.0,62695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728852183208,0.019,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728852185207,0.009,62697.0,62696.0,0.10868815]
["bitfinex-derivatives","BTCF0:USTF0",1728852185420,0.018,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728852186824,0.009,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728852187122,0.019,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728852187416,0.019,62697.0,62696.0,0.10869185]
["bitfinex-derivatives","BTCF0:USTF0",1728852189317,0.10722958,62697.0,62696.0,0.02893085]
["bitfinex-derivatives","BTCF0:USTF0",1728852189510,0.10722958,62697.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728852189723,0.11,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728852189922,0.15082724,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728852190825,0.15682724,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728852191619,0.16382724,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728852194520,0.27479102,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728852195115,0.16382724,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728852195624,0.27479102,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728852196425,0.27479102,62694.0,62692.0,0.38923085]
["bitfinex-derivatives","BTCF0:USTF0",1728852196635,0.27479102,62694.0,62692.0,0.46899685]
["bitfinex-derivatives","BTCF0:USTF0",1728852196636,0.04082724,62693.0,62692.0,0.46899685]
["bitfinex-derivatives","BTCF0:USTF0",1728852197227,0.123,62694.0,62692.0,0.38923085]
["bitfinex-derivatives","BTCF0:USTF0",1728852197430,0.122,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728852197823,0.116,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728852198428,0.116,62694.0,62693.0,0.12748326]
["bitfinex-derivatives","BTCF0:USTF0",1728852199338,0.116,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728852199827,0.123,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728852200528,0.122,62694.0,62693.0,0.1434119]
["bitfinex-derivatives","BTCF0:USTF0",1728852200833,0.121,62694.0,62693.0,0.1434119]
["bitfinex-derivatives","BTCF0:USTF0",1728852201518,0.121,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728852202925,0.114,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728852203125,0.119,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728852203424,0.115,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728852203619,0.116,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728852203825,0.112,62694.0,62693.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1728852204327,0.15250502,62694.0,62693.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1728852206028,0.15150502,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728852206331,0.15250502,62694.0,62692.0,0.02843085]
["bitfinex-derivatives","BTCF0:USTF0",1728852206524,0.04050502,62693.0,62691.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728852206723,0.04050502,62693.0,62692.0,0.00498851]
["bitfinex-derivatives","BTCF0:USTF0",1728852207333,0.04050502,62693.0,62692.0,0.00798851]
["bitfinex-derivatives","BTCF0:USTF0",1728852207629,0.04150502,62693.0,62692.0,0.00798851]
["bitfinex-derivatives","BTCF0:USTF0",1728852207931,0.04150502,62693.0,62692.0,0.08775451]
["bitfinex-derivatives","BTCF0:USTF0",1728852209132,0.04250502,62693.0,62692.0,0.08475451]
["bitfinex-derivatives","BTCF0:USTF0",1728852209634,0.002,62693.0,62692.0,0.08475451]
["bitfinex-derivatives","BTCF0:USTF0",1728852209928,0.04230623,62693.0,62689.0,0.440569]
["bitfinex-derivatives","BTCF0:USTF0",1728852210133,0.189769,62690.0,62689.0,0.440569]
["bitfinex-derivatives","BTCF0:USTF0",1728852211025,0.27591196,62690.0,62689.0,0.440569]
["bitfinex-derivatives","BTCF0:USTF0",1728852211222,0.27591196,62690.0,62689.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728852211535,0.27691196,62690.0,62689.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728852211928,0.27677278,62690.0,62689.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728852212333,0.190769,62690.0,62689.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728852212831,0.190769,62690.0,62689.0,0.14353582]
["bitfinex-derivatives","BTCF0:USTF0",1728852212832,0.191769,62690.0,62689.0,0.14353582]
["bitfinex-derivatives","BTCF0:USTF0",1728852213019,0.191769,62690.0,62689.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728852213020,0.192769,62690.0,62689.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728852213223,0.192769,62690.0,62688.0,0.06376682]
["bitfinex-derivatives","BTCF0:USTF0",1728852213424,0.192769,62690.0,62689.0,0.06376682]
["bitfinex-derivatives","BTCF0:USTF0",1728852213623,0.192769,62690.0,62685.0,0.47194756]
["bitfinex-derivatives","BTCF0:USTF0",1728852213624,0.190769,62690.0,62688.0,0.06376682]
["bitfinex-derivatives","BTCF0:USTF0",1728852213828,0.190769,62690.0,62689.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728852214030,0.189769,62690.0,62689.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728852217133,0.190769,62690.0,62689.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728852217735,0.079772,62688.0,62687.0,0.06376682]
["bitfinex-derivatives","BTCF0:USTF0",1728852218040,0.079775,62685.0,62684.0,0.42664682]
["bitfinex-derivatives","BTCF0:USTF0",1728852218238,0.189775,62685.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728852218738,0.253375,62685.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728852221539,0.143375,62685.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728852221934,0.079778,62683.0,62679.0,0.47268571]
["bitfinex-derivatives","BTCF0:USTF0",1728852222137,0.11,62681.0,62679.0,0.46898571]
["bitfinex-derivatives","BTCF0:USTF0",1728852222531,0.11,62681.0,62679.0,0.10818571]
["bitfinex-derivatives","BTCF0:USTF0",1728852222942,0.11,62681.0,62679.0,0.02840271]
["bitfinex-derivatives","BTCF0:USTF0",1728852223135,0.11,62681.0,62680.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728852223643,0.111,62681.0,62680.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728852224638,0.19078,62681.0,62680.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728852224936,0.079785,62678.0,62676.0,0.03089176]
["bitfinex-derivatives","BTCF0:USTF0",1728852225142,0.11,62677.0,62676.0,0.11067876]
["bitfinex-derivatives","BTCF0:USTF0",1728852226437,0.111,62677.0,62676.0,0.11067876]
["bitfinex-derivatives","BTCF0:USTF0",1728852226938,0.112,62677.0,62676.0,0.11067876]
["bitfinex-derivatives","BTCF0:USTF0",1728852227337,0.112,62677.0,62676.0,0.21427611]
["bitfinex-derivatives","BTCF0:USTF0",1728852227738,0.112,62677.0,62676.0,0.57507611]
["bitfinex-derivatives","BTCF0:USTF0",1728852230539,0.112,62677.0,62676.0,0.21428762]
["bitfinex-derivatives","BTCF0:USTF0",1728852231143,0.112,62677.0,62676.0,0.1902975]
["bitfinex-derivatives","BTCF0:USTF0",1728852231849,0.112,62677.0,62676.0,0.11067876]
["bitfinex-derivatives","BTCF0:USTF0",1728852232644,0.112,62677.0,62676.0,0.02849907]
["bitfinex-derivatives","BTCF0:USTF0",1728852232645,0.191786,62677.0,62676.0,0.02849907]
["bitfinex-derivatives","BTCF0:USTF0",1728852232848,0.222,62677.0,62675.0,0.06369953]
["bitfinex-derivatives","BTCF0:USTF0",1728852233041,0.079789,62674.0,62672.0,0.06369953]
["bitfinex-derivatives","BTCF0:USTF0",1728852233241,0.22,62673.0,62671.0,0.06369953]
["bitfinex-derivatives","BTCF0:USTF0",1728852233451,0.079793,62671.0,62669.0,0.06369953]
["bitfinex-derivatives","BTCF0:USTF0",1728852233647,0.189794,62670.0,62669.0,0.06369953]
["bitfinex-derivatives","BTCF0:USTF0",1728852234034,0.079796,62669.0,62666.0,0.02831785]
["bitfinex-derivatives","BTCF0:USTF0",1728852234240,0.189798,62667.0,62664.0,0.15941974]
["bitfinex-derivatives","BTCF0:USTF0",1728852234435,0.079798,62667.0,62665.0,0.18380285]
["bitfinex-derivatives","BTCF0:USTF0",1728852234645,0.079798,62667.0,62666.0,0.10400185]
["bitfinex-derivatives","BTCF0:USTF0",1728852235146,0.079798,62667.0,62666.0,0.18380185]
["bitfinex-derivatives","BTCF0:USTF0",1728852235348,0.189798,62667.0,62666.0,0.18380185]
["bitfinex-derivatives","BTCF0:USTF0",1728852235941,0.190798,62667.0,62666.0,0.18380185]
["bitfinex-derivatives","BTCF0:USTF0",1728852236141,0.191798,62667.0,62666.0,0.18380185]
["bitfinex-derivatives","BTCF0:USTF0",1728852236744,0.112,62667.0,62666.0,0.18380185]
["bitfinex-derivatives","BTCF0:USTF0",1728852237449,0.112,62667.0,62666.0,0.26337841]
["bitfinex-derivatives","BTCF0:USTF0",1728852237752,0.112,62667.0,62666.0,0.18380185]
["bitfinex-derivatives","BTCF0:USTF0",1728852239748,0.112,62667.0,62666.0,0.1834028]
["bitfinex-derivatives","BTCF0:USTF0",1728852239941,0.191798,62667.0,62666.0,0.1834028]
["bitfinex-derivatives","BTCF0:USTF0",1728852240143,0.191798,62667.0,62666.0,0.07959967]
["bitfinex-derivatives","BTCF0:USTF0",1728852240345,0.0798,62666.0,62665.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728852240550,0.079803,62663.0,62662.0,0.06368844]
["bitfinex-derivatives","BTCF0:USTF0",1728852240754,0.079803,62663.0,62656.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1728852240755,0.11,62662.0,62656.0,0.44251967]
["bitfinex-derivatives","BTCF0:USTF0",1728852241052,0.079816,62653.0,62652.0,0.00609372]
["bitfinex-derivatives","BTCF0:USTF0",1728852241351,0.189816,62653.0,62652.0,0.00239372]
["bitfinex-derivatives","BTCF0:USTF0",1728852241947,0.249816,62653.0,62652.0,0.00239372]
["bitfinex-derivatives","BTCF0:USTF0",1728852242349,0.250816,62653.0,62652.0,0.00239372]
["bitfinex-derivatives","BTCF0:USTF0",1728852242652,0.251816,62653.0,62652.0,0.00239372]
["bitfinex-derivatives","BTCF0:USTF0",1728852245157,0.250816,62653.0,62652.0,0.00239372]
["bitfinex-derivatives","BTCF0:USTF0",1728852245355,0.251816,62653.0,62652.0,0.00239372]
["bitfinex-derivatives","BTCF0:USTF0",1728852247155,0.002,62653.0,62652.0,0.249817]
["bitfinex-derivatives","BTCF0:USTF0",1728852250260,0.002,62653.0,62652.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1728852259270,0.081816,62653.0,62652.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1728852263866,0.191816,62653.0,62652.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1728852264468,0.191816,62653.0,62652.0,0.26286915]
["bitfinex-derivatives","BTCF0:USTF0",1728852265472,0.191816,62653.0,62652.0,0.18326948]
["bitfinex-derivatives","BTCF0:USTF0",1728852265668,0.191816,62653.0,62652.0,0.26290376]
["bitfinex-derivatives","BTCF0:USTF0",1728852266178,0.191816,62653.0,62652.0,0.18326948]
["bitfinex-derivatives","BTCF0:USTF0",1728852268376,0.191816,62653.0,62652.0,0.2790444]
["bitfinex-derivatives","BTCF0:USTF0",1728852269375,0.191816,62653.0,62652.0,0.30695044]
["bitfinex-derivatives","BTCF0:USTF0",1728852274583,0.191816,62653.0,62652.0,0.18326948]
["bitfinex-derivatives","BTCF0:USTF0",1728852274584,0.002,62653.0,62652.0,0.18326948]
["bitfinex-derivatives","BTCF0:USTF0",1728852274779,0.002,62653.0,62652.0,0.30695215]
["bitfinex-derivatives","BTCF0:USTF0",1728852275086,0.11,62658.0,62652.0,0.33935215]
["bitfinex-derivatives","BTCF0:USTF0",1728852275276,0.11,62658.0,62657.0,0.1756066]
["bitfinex-derivatives","BTCF0:USTF0",1728852275584,0.11,62658.0,62657.0,0.27905908]
["bitfinex-derivatives","BTCF0:USTF0",1728852275881,0.18981,62658.0,62657.0,0.27905908]
["bitfinex-derivatives","BTCF0:USTF0",1728852276677,0.19081,62658.0,62657.0,0.27905908]
["bitfinex-derivatives","BTCF0:USTF0",1728852277789,0.19181,62658.0,62657.0,0.28105908]
["bitfinex-derivatives","BTCF0:USTF0",1728852279192,0.19181,62658.0,62657.0,0.28123552]
["bitfinex-derivatives","BTCF0:USTF0",1728852279693,0.002,62658.0,62657.0,0.191811]
["bitfinex-derivatives","BTCF0:USTF0",1728852280380,0.002,62658.0,62657.0,0.552611]
["bitfinex-derivatives","BTCF0:USTF0",1728852284089,0.002,62658.0,62657.0,0.58136492]
["bitfinex-derivatives","BTCF0:USTF0",1728852287490,0.002,62658.0,62657.0,0.68474268]
["bitfinex-derivatives","BTCF0:USTF0",1728852288689,0.002,62658.0,62657.0,0.8079086]
["bitfinex-derivatives","BTCF0:USTF0",1728852291591,0.002,62658.0,62657.0,0.68474268]
["bitfinex-derivatives","BTCF0:USTF0",1728852294493,0.002,62658.0,62657.0,0.32386346]
["bitfinex-derivatives","BTCF0:USTF0",1728852294701,0.002,62658.0,62657.0,0.58136492]
["bitfinex-derivatives","BTCF0:USTF0",1728852296799,0.002,62658.0,62657.0,0.22056492]
["bitfinex-derivatives","BTCF0:USTF0",1728852296990,0.002,62658.0,62657.0,0.58136492]
["bitfinex-derivatives","BTCF0:USTF0",1728852299490,0.002,62658.0,62657.0,0.47136492]
["bitfinex-derivatives","BTCF0:USTF0",1728852299803,0.002,62658.0,62657.0,0.58136492]
["bitfinex-derivatives","BTCF0:USTF0",1728852301799,0.002,62658.0,62657.0,0.47136492]
["bitfinex-derivatives","BTCF0:USTF0",1728852302602,0.002,62658.0,62657.0,0.69766813]
["bitfinex-derivatives","BTCF0:USTF0",1728852303499,0.002,62658.0,62657.0,0.80766813]
["bitfinex-derivatives","BTCF0:USTF0",1728852305107,0.11,62661.0,62657.0,0.72785713]
["bitfinex-derivatives","BTCF0:USTF0",1728852305297,0.11,62661.0,62660.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728852305608,0.11,62661.0,62660.0,0.18304932]
["bitfinex-derivatives","BTCF0:USTF0",1728852306304,0.111,62661.0,62660.0,0.18304932]
["bitfinex-derivatives","BTCF0:USTF0",1728852306609,0.112,62661.0,62660.0,0.18304932]
["bitfinex-derivatives","BTCF0:USTF0",1728852307106,0.112,62661.0,62660.0,0.18504932]
["bitfinex-derivatives","BTCF0:USTF0",1728852309107,0.112,62661.0,62660.0,0.30820424]
["bitfinex-derivatives","BTCF0:USTF0",1728852309607,0.112,62661.0,62660.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728852317616,0.112,62661.0,62660.0,0.30838506]
["bitfinex-derivatives","BTCF0:USTF0",1728852320015,0.002,62661.0,62660.0,0.30838506]
["bitfinex-derivatives","BTCF0:USTF0",1728852321318,0.002,62661.0,62660.0,0.30835699]
["bitfinex-derivatives","BTCF0:USTF0",1728852324714,0.002,62661.0,62660.0,0.26501251]
["bitfinex-derivatives","BTCF0:USTF0",1728852328227,0.002,62661.0,62660.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1728852328427,0.002,62661.0,62660.0,0.26501445]
["bitfinex-derivatives","BTCF0:USTF0",1728852328821,0.002,62661.0,62660.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1728852329220,0.002,62661.0,62660.0,0.26501789]
["bitfinex-derivatives","BTCF0:USTF0",1728852329423,0.002,62661.0,62660.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1728852332125,0.0037,62666.0,62660.0,0.52809842]
["bitfinex-derivatives","BTCF0:USTF0",1728852332329,0.0037,62670.0,62669.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728852332534,0.079792,62672.0,62671.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728852332732,0.2072366,62672.0,62671.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728852333233,0.29591739,62672.0,62671.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728852333529,0.08868079,62672.0,62671.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728852333730,0.11146595,62672.0,62671.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728852333934,0.11146595,62672.0,62671.0,0.442593]
["bitfinex-derivatives","BTCF0:USTF0",1728852333935,0.04103603,62672.0,62671.0,0.442593]
["bitfinex-derivatives","BTCF0:USTF0",1728852334127,0.11146595,62674.0,62673.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728852334328,0.11146595,62674.0,62673.0,0.189791]
["bitfinex-derivatives","BTCF0:USTF0",1728852334524,0.04123112,62674.0,62673.0,0.189791]
["bitfinex-derivatives","BTCF0:USTF0",1728852336837,0.04223112,62674.0,62673.0,0.189791]
["bitfinex-derivatives","BTCF0:USTF0",1728852337426,0.001,62674.0,62673.0,0.189791]
["bitfinex-derivatives","BTCF0:USTF0",1728852337635,0.04223711,62674.0,62673.0,0.189791]
["bitfinex-derivatives","BTCF0:USTF0",1728852338029,0.001,62674.0,62673.0,0.189791]
["bitfinex-derivatives","BTCF0:USTF0",1728852340433,0.001,62674.0,62673.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728852343327,0.001,62674.0,62673.0,0.189791]
["bitfinex-derivatives","BTCF0:USTF0",1728852345042,0.001,62674.0,62673.0,0.299791]
["bitfinex-derivatives","BTCF0:USTF0",1728852345345,0.00609399,62680.0,62679.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728852345541,0.00609399,62680.0,62679.0,0.189783]
["bitfinex-derivatives","BTCF0:USTF0",1728852345542,0.00239399,62680.0,62679.0,0.189783]
["bitfinex-derivatives","BTCF0:USTF0",1728852346742,0.00839399,62680.0,62679.0,0.189783]
["bitfinex-derivatives","BTCF0:USTF0",1728852346940,0.00839399,62680.0,62675.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728852346941,0.079787,62676.0,62675.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728852347245,0.189787,62676.0,62675.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728852347838,0.27887071,62676.0,62675.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728852348434,0.28087071,62676.0,62675.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728852349141,0.28387071,62676.0,62675.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728852349441,0.28385919,62676.0,62675.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728852354545,0.41130379,62676.0,62675.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728852354741,0.41130379,62676.0,62675.0,0.12757628]
["bitfinex-derivatives","BTCF0:USTF0",1728852354742,0.3222316,62676.0,62675.0,0.12757628]
["bitfinex-derivatives","BTCF0:USTF0",1728852355050,0.194787,62676.0,62675.0,0.12757628]
["bitfinex-derivatives","BTCF0:USTF0",1728852356440,0.194787,62676.0,62675.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728852356850,0.194787,62676.0,62675.0,0.12755452]
["bitfinex-derivatives","BTCF0:USTF0",1728852357539,0.194787,62676.0,62675.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728852359248,0.084787,62676.0,62675.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728852359455,0.084787,62676.0,62675.0,0.14362506]
["bitfinex-derivatives","BTCF0:USTF0",1728852359954,0.005,62676.0,62675.0,0.25362506]
["bitfinex-derivatives","BTCF0:USTF0",1728852360553,0.005,62676.0,62675.0,0.189787]
["bitfinex-derivatives","BTCF0:USTF0",1728852361056,0.084787,62676.0,62675.0,0.189787]
["bitfinex-derivatives","BTCF0:USTF0",1728852361259,0.084787,62676.0,62675.0,0.14355281]
["bitfinex-derivatives","BTCF0:USTF0",1728852361557,0.194787,62676.0,62675.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728852362853,0.194787,62676.0,62675.0,0.14360592]
["bitfinex-derivatives","BTCF0:USTF0",1728852363554,0.194787,62676.0,62675.0,0.25360592]
["bitfinex-derivatives","BTCF0:USTF0",1728852363555,0.005,62676.0,62675.0,0.25360592]
["bitfinex-derivatives","BTCF0:USTF0",1728852363861,0.005,62676.0,62675.0,0.189787]
["bitfinex-derivatives","BTCF0:USTF0",1728852369961,0.14906399,62676.0,62675.0,0.189787]
["bitfinex-derivatives","BTCF0:USTF0",1728852372059,0.14906399,62676.0,62675.0,0.299787]
["bitfinex-derivatives","BTCF0:USTF0",1728852372060,0.148433,62676.0,62675.0,0.299787]
["bitfinex-derivatives","BTCF0:USTF0",1728852372368,0.0943817,62676.0,62675.0,0.299787]
["bitfinex-derivatives","BTCF0:USTF0",1728852373660,0.04636037,62676.0,62675.0,0.299787]
["bitfinex-derivatives","BTCF0:USTF0",1728852373857,0.11653403,62676.0,62675.0,0.299787]
["bitfinex-derivatives","BTCF0:USTF0",1728852374057,0.1578938,62676.0,62675.0,0.299787]
["bitfinex-derivatives","BTCF0:USTF0",1728852374264,0.09479165,62676.0,62675.0,0.299787]
["bitfinex-derivatives","BTCF0:USTF0",1728852374465,0.1165148,62676.0,62675.0,0.299787]
["bitfinex-derivatives","BTCF0:USTF0",1728852374864,0.15787517,62676.0,62675.0,0.299787]
["bitfinex-derivatives","BTCF0:USTF0",1728852375367,0.04636037,62676.0,62675.0,0.299787]
["bitfinex-derivatives","BTCF0:USTF0",1728852375766,0.15787517,62676.0,62675.0,0.299787]
["bitfinex-derivatives","BTCF0:USTF0",1728852376161,0.1582327,62676.0,62675.0,0.299787]
["bitfinex-derivatives","BTCF0:USTF0",1728852377173,0.0467179,62676.0,62675.0,0.299787]
["bitfinex-derivatives","BTCF0:USTF0",1728852377975,0.005,62676.0,62675.0,0.40218126]
["bitfinex-derivatives","BTCF0:USTF0",1728852378675,0.005,62676.0,62675.0,0.4819058]
["bitfinex-derivatives","BTCF0:USTF0",1728852378972,0.005,62676.0,62675.0,0.29218126]
["bitfinex-derivatives","BTCF0:USTF0",1728852380373,0.005,62676.0,62675.0,0.3718979]
["bitfinex-derivatives","BTCF0:USTF0",1728852380765,0.005,62676.0,62675.0,0.37188031]
["bitfinex-derivatives","BTCF0:USTF0",1728852381166,0.005,62676.0,62675.0,0.73268031]
["bitfinex-derivatives","BTCF0:USTF0",1728852382062,0.005,62676.0,62675.0,0.37188031]
["bitfinex-derivatives","BTCF0:USTF0",1728852382261,0.005,62676.0,62675.0,0.73268031]
["bitfinex-derivatives","BTCF0:USTF0",1728852383077,0.005,62676.0,62675.0,0.37188031]
["bitfinex-derivatives","BTCF0:USTF0",1728852383271,0.005,62676.0,62675.0,0.73268031]
["bitfinex-derivatives","BTCF0:USTF0",1728852384170,0.005,62676.0,62675.0,0.37188031]
["bitfinex-derivatives","BTCF0:USTF0",1728852384479,0.005,62676.0,62675.0,0.73268031]
["bitfinex-derivatives","BTCF0:USTF0",1728852384876,0.04661315,62676.0,62675.0,0.550587]
["bitfinex-derivatives","BTCF0:USTF0",1728852385379,0.0466149,62676.0,62675.0,0.550587]
["bitfinex-derivatives","BTCF0:USTF0",1728852385569,0.005,62676.0,62675.0,0.550587]
["bitfinex-derivatives","BTCF0:USTF0",1728852386176,0.04661221,62676.0,62675.0,0.550587]
["bitfinex-derivatives","BTCF0:USTF0",1728852387872,0.04661221,62676.0,62675.0,0.660587]
["bitfinex-derivatives","BTCF0:USTF0",1728852390781,0.04661221,62676.0,62675.0,0.550587]
["bitfinex-derivatives","BTCF0:USTF0",1728852392880,0.005,62676.0,62675.0,0.65298405]
["bitfinex-derivatives","BTCF0:USTF0",1728852393080,0.005,62676.0,62675.0,0.29218405]
["bitfinex-derivatives","BTCF0:USTF0",1728852393286,0.005,62676.0,62675.0,0.65298405]
["bitfinex-derivatives","BTCF0:USTF0",1728852394976,0.005,62676.0,62675.0,0.29218405]
["bitfinex-derivatives","BTCF0:USTF0",1728852395180,0.005,62676.0,62675.0,0.65298405]
["bitfinex-derivatives","BTCF0:USTF0",1728852396278,0.005,62676.0,62675.0,0.29218405]
["bitfinex-derivatives","BTCF0:USTF0",1728852396483,0.005,62676.0,62675.0,0.65298405]
["bitfinex-derivatives","BTCF0:USTF0",1728852399985,0.1165148,62676.0,62675.0,0.550587]
["bitfinex-derivatives","BTCF0:USTF0",1728852400383,0.1165148,62676.0,62675.0,0.440587]
["bitfinex-derivatives","BTCF0:USTF0",1728852400580,0.1165148,62676.0,62675.0,0.550587]
["bitfinex-derivatives","BTCF0:USTF0",1728852400779,0.15816246,62676.0,62675.0,0.550587]
["bitfinex-derivatives","BTCF0:USTF0",1728852401495,0.09504161,62676.0,62675.0,0.550587]
["bitfinex-derivatives","BTCF0:USTF0",1728852402587,0.09504161,62676.0,62675.0,0.189787]
["bitfinex-derivatives","BTCF0:USTF0",1728852402791,0.09504161,62676.0,62675.0,0.550587]
["bitfinex-derivatives","BTCF0:USTF0",1728852404492,0.09512021,62676.0,62675.0,0.550587]
["bitfinex-derivatives","BTCF0:USTF0",1728852405084,0.09512021,62676.0,62675.0,0.189787]
["bitfinex-derivatives","BTCF0:USTF0",1728852405285,0.09512021,62676.0,62675.0,0.550587]
["bitfinex-derivatives","BTCF0:USTF0",1728852407901,0.005,62676.0,62675.0,0.77534922]
["bitfinex-derivatives","BTCF0:USTF0",1728852408790,0.005,62676.0,62675.0,0.41454922]
["bitfinex-derivatives","BTCF0:USTF0",1728852409000,0.005,62676.0,62675.0,0.77534922]
["bitfinex-derivatives","BTCF0:USTF0",1728852409186,0.005,62676.0,62675.0,0.77534907]
["bitfinex-derivatives","BTCF0:USTF0",1728852410689,0.005,62676.0,62675.0,0.41454907]
["bitfinex-derivatives","BTCF0:USTF0",1728852410895,0.005,62676.0,62675.0,0.77534907]
["bitfinex-derivatives","BTCF0:USTF0",1728852411397,0.005,62676.0,62675.0,0.41454907]
["bitfinex-derivatives","BTCF0:USTF0",1728852412091,0.005,62676.0,62675.0,0.77534907]
["bitfinex-derivatives","BTCF0:USTF0",1728852413596,0.005,62676.0,62675.0,0.41454907]
["bitfinex-derivatives","BTCF0:USTF0",1728852414000,0.005,62676.0,62675.0,0.77535336]
["bitfinex-derivatives","BTCF0:USTF0",1728852414797,0.005,62676.0,62675.0,0.41455336]
["bitfinex-derivatives","BTCF0:USTF0",1728852414992,0.005,62676.0,62675.0,0.65312819]
["bitfinex-derivatives","BTCF0:USTF0",1728852415194,0.005,62676.0,62675.0,0.29232819]
["bitfinex-derivatives","BTCF0:USTF0",1728852415495,0.005,62676.0,62675.0,0.65312819]
["bitfinex-derivatives","BTCF0:USTF0",1728852417695,0.005,62676.0,62675.0,0.76312819]
["bitfinex-derivatives","BTCF0:USTF0",1728852418582,0.005,62676.0,62675.0,0.76311828]
["bitfinex-derivatives","BTCF0:USTF0",1728852420086,0.0037,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728852420293,0.0322,62692.0,62688.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728852420294,0.00239348,62689.0,62688.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728852420494,0.00239348,62689.0,62688.0,0.550572]
["bitfinex-derivatives","BTCF0:USTF0",1728852420692,0.00239348,62689.0,62688.0,0.59846283]
["bitfinex-derivatives","BTCF0:USTF0",1728852420896,0.00239348,62689.0,62688.0,0.59845961]
["bitfinex-derivatives","BTCF0:USTF0",1728852421497,0.00239348,62689.0,62688.0,0.440572]
["bitfinex-derivatives","BTCF0:USTF0",1728852422097,0.00239348,62689.0,62688.0,0.36074699]
["bitfinex-derivatives","BTCF0:USTF0",1728852422098,0.0582764,62689.0,62688.0,0.36074699]
["bitfinex-derivatives","BTCF0:USTF0",1728852422400,0.16227757,62689.0,62688.0,0.36074699]
["bitfinex-derivatives","BTCF0:USTF0",1728852423003,0.17627757,62689.0,62688.0,0.44151899]
["bitfinex-derivatives","BTCF0:USTF0",1728852423410,0.17627757,62689.0,62688.0,0.55151899]
["bitfinex-derivatives","BTCF0:USTF0",1728852424004,0.17627757,62689.0,62688.0,0.57997486]
["bitfinex-derivatives","BTCF0:USTF0",1728852425607,0.33559235,62689.0,62688.0,0.57997486]
["bitfinex-derivatives","BTCF0:USTF0",1728852426595,0.33325382,62689.0,62688.0,0.57997486]
["bitfinex-derivatives","BTCF0:USTF0",1728852427003,0.33325382,62689.0,62688.0,0.21922787]
["bitfinex-derivatives","BTCF0:USTF0",1728852427196,0.17393904,62689.0,62688.0,0.21922787]
["bitfinex-derivatives","BTCF0:USTF0",1728852428605,0.39390529,62689.0,62682.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728852428807,0.39390529,62689.0,62670.0,0.58942463]
["bitfinex-derivatives","BTCF0:USTF0",1728852428808,0.15927801,62683.0,62679.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728852429015,0.079782,62680.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728852429611,0.14351181,62679.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728852429999,0.079782,62680.0,62678.0,0.12767161]
["bitfinex-derivatives","BTCF0:USTF0",1728852430200,0.084782,62680.0,62678.0,0.12867161]
["bitfinex-derivatives","BTCF0:USTF0",1728852430902,0.005,62679.0,62678.0,0.12967161]
["bitfinex-derivatives","BTCF0:USTF0",1728852431506,0.084782,62680.0,62678.0,0.12967161]
["bitfinex-derivatives","BTCF0:USTF0",1728852431816,0.115,62679.0,62678.0,0.15873424]
["bitfinex-derivatives","BTCF0:USTF0",1728852433007,0.115,62679.0,62678.0,0.15773424]
["bitfinex-derivatives","BTCF0:USTF0",1728852433202,0.121,62679.0,62678.0,0.15873424]
["bitfinex-derivatives","BTCF0:USTF0",1728852434609,0.310783,62679.0,62675.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728852434809,0.310783,62679.0,62671.0,0.04783898]
["bitfinex-derivatives","BTCF0:USTF0",1728852434810,0.11,62676.0,62671.0,0.05893898]
["bitfinex-derivatives","BTCF0:USTF0",1728852435003,0.189792,62672.0,62671.0,0.02813162]
["bitfinex-derivatives","BTCF0:USTF0",1728852435202,0.189792,62672.0,62670.0,0.22862463]
["bitfinex-derivatives","BTCF0:USTF0",1728852435203,0.189792,62672.0,62670.0,0.30841863]
["bitfinex-derivatives","BTCF0:USTF0",1728852435398,0.079793,62671.0,62670.0,0.22862463]
["bitfinex-derivatives","BTCF0:USTF0",1728852435705,0.079797,62668.0,62667.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728852436798,0.11,62669.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728852436799,0.189796,62669.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728852437106,0.189796,62669.0,62667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728852437107,0.11,62669.0,62667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728852437300,0.11,62669.0,62661.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728852437301,0.079805,62662.0,62661.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728852437509,0.079808,62660.0,62658.0,0.08428182]
["bitfinex-derivatives","BTCF0:USTF0",1728852437817,0.11,62659.0,62658.0,0.08220182]
["bitfinex-derivatives","BTCF0:USTF0",1728852438810,0.11,62659.0,62658.0,0.11403371]
["bitfinex-derivatives","BTCF0:USTF0",1728852439315,0.11,62659.0,62658.0,0.11103371]
["bitfinex-derivatives","BTCF0:USTF0",1728852439511,0.111,62659.0,62658.0,0.11403371]
["bitfinex-derivatives","BTCF0:USTF0",1728852439913,0.112,62659.0,62658.0,0.11503371]
["bitfinex-derivatives","BTCF0:USTF0",1728852442418,0.002,62659.0,62658.0,0.22503371]
["bitfinex-derivatives","BTCF0:USTF0",1728852450121,0.002,62659.0,62658.0,0.58583371]
["bitfinex-derivatives","BTCF0:USTF0",1728852451424,0.002,62659.0,62658.0,0.22503371]
["bitfinex-derivatives","BTCF0:USTF0",1728852453631,0.002,62659.0,62658.0,0.22263989]
["bitfinex-derivatives","BTCF0:USTF0",1728852456327,0.002,62659.0,62658.0,0.11263989]
["bitfinex-derivatives","BTCF0:USTF0",1728852456525,0.002,62659.0,62658.0,0.03283189]
["bitfinex-derivatives","BTCF0:USTF0",1728852456721,0.081808,62659.0,62658.0,0.03283189]
["bitfinex-derivatives","BTCF0:USTF0",1728852458226,0.081808,62659.0,62658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728852458621,0.144708,62659.0,62658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728852458821,0.18472872,62659.0,62658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728852459627,0.18469395,62659.0,62658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728852460221,0.144708,62659.0,62658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728852467129,0.23131051,62659.0,62658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728852468240,0.23131585,62659.0,62658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728852470730,0.35872657,62659.0,62658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728852471338,0.23231585,62659.0,62658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728852471637,0.079812,62656.0,62655.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728852471838,0.30121496,62656.0,62655.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728852472037,0.34129176,62656.0,62655.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728852472837,0.34329176,62656.0,62655.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728852473935,0.34429176,62656.0,62655.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728852475132,0.192812,62656.0,62655.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728852475340,0.082812,62656.0,62655.0,0.189813]
["bitfinex-derivatives","BTCF0:USTF0",1728852475537,0.003,62656.0,62655.0,0.189813]
["bitfinex-derivatives","BTCF0:USTF0",1728852475733,0.003,62656.0,62655.0,0.25366744]
["bitfinex-derivatives","BTCF0:USTF0",1728852476434,0.003,62656.0,62655.0,0.189813]
["bitfinex-derivatives","BTCF0:USTF0",1728852481441,0.003,62656.0,62655.0,0.29340391]
["bitfinex-derivatives","BTCF0:USTF0",1728852481643,0.0037,62663.0,62662.0,0.299805]
["bitfinex-derivatives","BTCF0:USTF0",1728852481944,0.08219023,62669.0,62662.0,0.57423217]
["bitfinex-derivatives","BTCF0:USTF0",1728852482134,0.08219023,62669.0,62668.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1728852482735,0.00239423,62669.0,62668.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1728852484042,0.00339423,62669.0,62668.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1728852484347,0.00339423,62669.0,62668.0,0.190797]
["bitfinex-derivatives","BTCF0:USTF0",1728852484538,0.00339423,62669.0,62668.0,0.195797]
["bitfinex-derivatives","BTCF0:USTF0",1728852484539,0.00239423,62669.0,62668.0,0.195797]
["bitfinex-derivatives","BTCF0:USTF0",1728852484945,0.00239423,62669.0,62668.0,0.194797]
["bitfinex-derivatives","BTCF0:USTF0",1728852485145,0.00239423,62669.0,62668.0,0.196797]
["bitfinex-derivatives","BTCF0:USTF0",1728852485647,0.00239423,62669.0,62668.0,0.194797]
["bitfinex-derivatives","BTCF0:USTF0",1728852485843,0.00239423,62669.0,62668.0,0.195797]
["bitfinex-derivatives","BTCF0:USTF0",1728852486151,0.00239423,62669.0,62668.0,0.22479132]
["bitfinex-derivatives","BTCF0:USTF0",1728852487544,0.08219023,62669.0,62668.0,0.10979132]
["bitfinex-derivatives","BTCF0:USTF0",1728852487747,0.08219023,62669.0,62668.0,0.11379132]
["bitfinex-derivatives","BTCF0:USTF0",1728852488244,0.08219023,62669.0,62668.0,0.10979132]
["bitfinex-derivatives","BTCF0:USTF0",1728852488541,0.08219023,62669.0,62668.0,0.11279132]
["bitfinex-derivatives","BTCF0:USTF0",1728852490349,0.16987494,62669.0,62668.0,0.02999432]
["bitfinex-derivatives","BTCF0:USTF0",1728852490547,0.16987494,62669.0,62668.0,0.03099432]
["bitfinex-derivatives","BTCF0:USTF0",1728852491049,0.16987494,62669.0,62668.0,0.11079132]
["bitfinex-derivatives","BTCF0:USTF0",1728852491758,0.16987494,62669.0,62668.0,0.10979132]
["bitfinex-derivatives","BTCF0:USTF0",1728852491947,0.17087494,62669.0,62668.0,0.10979132]
["bitfinex-derivatives","BTCF0:USTF0",1728852494753,0.16978995,62669.0,62668.0,0.10979132]
["bitfinex-derivatives","BTCF0:USTF0",1728852495340,0.08999395,62669.0,62668.0,0.10979132]
["bitfinex-derivatives","BTCF0:USTF0",1728852496955,0.16978995,62669.0,62668.0,0.10979132]
["bitfinex-derivatives","BTCF0:USTF0",1728852497159,0.08219023,62669.0,62668.0,0.10879132]
["bitfinex-derivatives","BTCF0:USTF0",1728852497357,0.08319023,62669.0,62668.0,0.10979132]
["bitfinex-derivatives","BTCF0:USTF0",1728852498250,0.08319023,62669.0,62668.0,0.10879132]
["bitfinex-derivatives","BTCF0:USTF0",1728852498550,0.08319023,62669.0,62668.0,0.11079132]
["bitfinex-derivatives","BTCF0:USTF0",1728852499754,0.08219023,62669.0,62668.0,0.11079132]
["bitfinex-derivatives","BTCF0:USTF0",1728852500059,0.08219023,62669.0,62668.0,0.10979132]
["bitfinex-derivatives","BTCF0:USTF0",1728852500450,0.08219023,62669.0,62668.0,0.11079132]
["bitfinex-derivatives","BTCF0:USTF0",1728852501046,0.08319023,62669.0,62668.0,0.10979132]
["bitfinex-derivatives","BTCF0:USTF0",1728852502755,0.08219023,62669.0,62668.0,0.10979132]
["bitfinex-derivatives","BTCF0:USTF0",1728852503662,0.08319023,62669.0,62668.0,0.10979132]
["bitfinex-derivatives","BTCF0:USTF0",1728852503857,0.08319023,62669.0,62668.0,0.11079132]
["bitfinex-derivatives","BTCF0:USTF0",1728852504564,0.08219023,62669.0,62668.0,0.11079132]
["bitfinex-derivatives","BTCF0:USTF0",1728852509664,0.00239423,62669.0,62668.0,0.11079132]
["bitfinex-derivatives","BTCF0:USTF0",1728852512268,0.16167224,62669.0,62668.0,0.05630951]
["bitfinex-derivatives","BTCF0:USTF0",1728852512453,0.30186803,62669.0,62668.0,0.05630951]
["bitfinex-derivatives","BTCF0:USTF0",1728852513566,0.30186803,62669.0,62668.0,0.08530695]
["bitfinex-derivatives","BTCF0:USTF0",1728852516463,0.30186803,62669.0,62668.0,0.19530695]
["bitfinex-derivatives","BTCF0:USTF0",1728852516659,0.14259002,62669.0,62668.0,0.19530695]
["bitfinex-derivatives","BTCF0:USTF0",1728852518271,0.14131742,62669.0,62668.0,0.19530695]
["bitfinex-derivatives","BTCF0:USTF0",1728852519770,0.1389067,62669.0,62668.0,0.19530695]
["bitfinex-derivatives","BTCF0:USTF0",1728852520175,0.15927801,62674.0,62673.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728852520471,0.079787,62676.0,62673.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728852520678,0.079787,62676.0,62675.0,0.06383485]
["bitfinex-derivatives","BTCF0:USTF0",1728852521180,0.189787,62676.0,62675.0,0.06383485]
["bitfinex-derivatives","BTCF0:USTF0",1728852521869,0.189787,62676.0,62675.0,0.14362285]
["bitfinex-derivatives","BTCF0:USTF0",1728852522470,0.193787,62676.0,62675.0,0.14362285]
["bitfinex-derivatives","BTCF0:USTF0",1728852522871,0.196787,62676.0,62675.0,0.14362285]
["bitfinex-derivatives","BTCF0:USTF0",1728852523072,0.202787,62676.0,62675.0,0.14362285]
["bitfinex-derivatives","BTCF0:USTF0",1728852523579,0.202787,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728852524087,0.202787,62676.0,62675.0,0.10849505]
["bitfinex-derivatives","BTCF0:USTF0",1728852527369,0.28925125,62676.0,62675.0,0.10849505]
["bitfinex-derivatives","BTCF0:USTF0",1728852527576,0.28924861,62676.0,62675.0,0.10849505]
["bitfinex-derivatives","BTCF0:USTF0",1728852530975,0.24279613,62676.0,62675.0,0.10849505]
["bitfinex-derivatives","BTCF0:USTF0",1728852531986,0.28924786,62676.0,62675.0,0.10849505]
["bitfinex-derivatives","BTCF0:USTF0",1728852534986,0.28924786,62676.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728852535187,0.079797,62670.0,62669.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728852535392,0.079797,62670.0,62669.0,0.10879624]
["bitfinex-derivatives","BTCF0:USTF0",1728852536797,0.079797,62670.0,62669.0,0.10979624]
["bitfinex-derivatives","BTCF0:USTF0",1728852537182,0.079797,62670.0,62669.0,0.10879624]
["bitfinex-derivatives","BTCF0:USTF0",1728852537377,0.079797,62670.0,62669.0,0.10979624]
["bitfinex-derivatives","BTCF0:USTF0",1728852538285,0.080797,62670.0,62669.0,0.10979624]
["bitfinex-derivatives","BTCF0:USTF0",1728852539189,0.079797,62670.0,62669.0,0.10979624]
["bitfinex-derivatives","BTCF0:USTF0",1728852539384,0.080797,62670.0,62669.0,0.10979624]
["bitfinex-derivatives","BTCF0:USTF0",1728852540387,0.080797,62670.0,62669.0,0.10879624]
["bitfinex-derivatives","BTCF0:USTF0",1728852540584,0.080797,62670.0,62669.0,0.10979624]
["bitfinex-derivatives","BTCF0:USTF0",1728852540791,0.080797,62670.0,62669.0,0.18953726]
["bitfinex-derivatives","BTCF0:USTF0",1728852540993,0.080797,62670.0,62669.0,0.29348954]
["bitfinex-derivatives","BTCF0:USTF0",1728852541287,0.079797,62670.0,62669.0,0.21374852]
["bitfinex-derivatives","BTCF0:USTF0",1728852542591,0.079797,62670.0,62669.0,0.10979624]
["bitfinex-derivatives","BTCF0:USTF0",1728852550497,0.079797,62670.0,62669.0,0.33781497]
["bitfinex-derivatives","BTCF0:USTF0",1728852554696,0.079797,62670.0,62669.0,0.33780366]
["bitfinex-derivatives","BTCF0:USTF0",1728852556893,0.11,62672.0,62669.0,0.25800766]
["bitfinex-derivatives","BTCF0:USTF0",1728852557093,0.079789,62675.0,62674.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728852557393,0.16608719,62675.0,62674.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728852557597,0.21392208,62675.0,62674.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728852558395,0.21892208,62675.0,62674.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728852560498,0.22392208,62675.0,62674.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728852561700,0.09629819,62675.0,62674.0,0.190788]
["bitfinex-derivatives","BTCF0:USTF0",1728852563495,0.04993351,62675.0,62674.0,0.190788]
["bitfinex-derivatives","BTCF0:USTF0",1728852563701,0.12166623,62675.0,62674.0,0.190788]
["bitfinex-derivatives","BTCF0:USTF0",1728852564002,0.16159974,62675.0,62674.0,0.190788]
["bitfinex-derivatives","BTCF0:USTF0",1728852565502,0.16159974,62675.0,62674.0,0.37439534]
["bitfinex-derivatives","BTCF0:USTF0",1728852565503,0.01,62675.0,62674.0,0.37439534]
["bitfinex-derivatives","BTCF0:USTF0",1728852568607,0.01,62675.0,62674.0,0.37438627]
["bitfinex-derivatives","BTCF0:USTF0",1728852572603,0.01,62675.0,62674.0,0.23865049]
["bitfinex-derivatives","BTCF0:USTF0",1728852580711,0.09668462,62675.0,62674.0,0.190788]
["bitfinex-derivatives","BTCF0:USTF0",1728852582918,0.09668865,62675.0,62674.0,0.190788]
["bitfinex-derivatives","BTCF0:USTF0",1728852586414,0.22431254,62675.0,62674.0,0.190788]
["bitfinex-derivatives","BTCF0:USTF0",1728852587527,0.01,62675.0,62674.0,0.37441482]
["bitfinex-derivatives","BTCF0:USTF0",1728852589427,0.01,62675.0,62674.0,0.29460447]
["bitfinex-derivatives","BTCF0:USTF0",1728852592123,0.01,62675.0,62674.0,0.39656176]
["bitfinex-derivatives","BTCF0:USTF0",1728852592323,0.01,62675.0,62674.0,0.40460283]
["bitfinex-derivatives","BTCF0:USTF0",1728852593632,0.01,62675.0,62674.0,0.50036644]
["bitfinex-derivatives","BTCF0:USTF0",1728852595128,0.01,62675.0,62674.0,0.97904644]
["bitfinex-derivatives","BTCF0:USTF0",1728852596633,0.01,62675.0,62674.0,0.86904644]
["bitfinex-derivatives","BTCF0:USTF0",1728852598535,0.01,62675.0,62674.0,0.77328283]
["bitfinex-derivatives","BTCF0:USTF0",1728852598924,0.01,62675.0,62674.0,0.29460283]
["bitfinex-derivatives","BTCF0:USTF0",1728852600834,0.01,62675.0,62674.0,0.29450587]
["bitfinex-derivatives","BTCF0:USTF0",1728852602529,0.01,62675.0,62674.0,0.190788]
["bitfinex-derivatives","BTCF0:USTF0",1728852602725,0.05017848,62675.0,62674.0,0.190788]
["bitfinex-derivatives","BTCF0:USTF0",1728852609538,0.05016791,62675.0,62674.0,0.190788]
["bitfinex-derivatives","BTCF0:USTF0",1728852610643,0.4745,62682.0,62681.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728852610837,0.550579,62682.0,62681.0,0.18349276]
["bitfinex-derivatives","BTCF0:USTF0",1728852611944,0.562579,62682.0,62681.0,0.18349276]
["bitfinex-derivatives","BTCF0:USTF0",1728852612144,0.574579,62682.0,62681.0,0.18349276]
["bitfinex-derivatives","BTCF0:USTF0",1728852613650,0.213779,62682.0,62681.0,0.18349276]
["bitfinex-derivatives","BTCF0:USTF0",1728852613944,0.574579,62682.0,62681.0,0.18349276]
["bitfinex-derivatives","BTCF0:USTF0",1728852614338,0.574579,62682.0,62681.0,0.18342797]
["bitfinex-derivatives","BTCF0:USTF0",1728852614839,0.213779,62682.0,62681.0,0.18342797]
["bitfinex-derivatives","BTCF0:USTF0",1728852615047,0.574579,62682.0,62681.0,0.18342797]
["bitfinex-derivatives","BTCF0:USTF0",1728852615643,0.213779,62682.0,62681.0,0.18342797]
["bitfinex-derivatives","BTCF0:USTF0",1728852616047,0.574579,62682.0,62681.0,0.18342797]
["bitfinex-derivatives","BTCF0:USTF0",1728852617153,0.574579,62682.0,62681.0,0.21266048]
["bitfinex-derivatives","BTCF0:USTF0",1728852617641,0.72651123,62682.0,62681.0,0.10901251]
["bitfinex-derivatives","BTCF0:USTF0",1728852618446,0.25405238,62682.0,62681.0,0.10901251]
["bitfinex-derivatives","BTCF0:USTF0",1728852618649,0.61485238,62682.0,62681.0,0.10901251]
["bitfinex-derivatives","BTCF0:USTF0",1728852618842,0.53665251,62682.0,62681.0,0.10901251]
["bitfinex-derivatives","BTCF0:USTF0",1728852619045,0.42507338,62682.0,62681.0,0.10901251]
["bitfinex-derivatives","BTCF0:USTF0",1728852623559,0.42511685,62682.0,62681.0,0.10901251]
["bitfinex-derivatives","BTCF0:USTF0",1728852625651,0.3848,62682.0,62681.0,0.30837432]
["bitfinex-derivatives","BTCF0:USTF0",1728852625846,0.024,62682.0,62681.0,0.30837432]
["bitfinex-derivatives","BTCF0:USTF0",1728852626048,0.3848,62682.0,62681.0,0.30837432]
["bitfinex-derivatives","BTCF0:USTF0",1728852626353,0.024,62682.0,62681.0,0.30837432]
["bitfinex-derivatives","BTCF0:USTF0",1728852626542,0.3848,62682.0,62681.0,0.30837432]
["bitfinex-derivatives","BTCF0:USTF0",1728852628766,0.3848,62682.0,62681.0,0.21264983]
["bitfinex-derivatives","BTCF0:USTF0",1728852629458,0.3848,62682.0,62681.0,0.30840284]
["bitfinex-derivatives","BTCF0:USTF0",1728852630053,0.3848,62682.0,62681.0,0.21264983]
["bitfinex-derivatives","BTCF0:USTF0",1728852630252,0.3848,62682.0,62681.0,0.30840238]
["bitfinex-derivatives","BTCF0:USTF0",1728852631356,0.3848,62682.0,62681.0,0.21264983]
["bitfinex-derivatives","BTCF0:USTF0",1728852631955,0.3848,62682.0,62681.0,0.30840181]
["bitfinex-derivatives","BTCF0:USTF0",1728852632551,0.3848,62682.0,62681.0,0.10901251]
["bitfinex-derivatives","BTCF0:USTF0",1728852640659,0.3848,62682.0,62681.0,0.30840696]
["bitfinex-derivatives","BTCF0:USTF0",1728852641154,0.024,62682.0,62681.0,0.30840696]
["bitfinex-derivatives","BTCF0:USTF0",1728852641357,0.3848,62682.0,62681.0,0.30840696]
["bitfinex-derivatives","BTCF0:USTF0",1728852642566,0.3848,62682.0,62681.0,0.30841184]
["bitfinex-derivatives","BTCF0:USTF0",1728852643778,0.3848,62682.0,62681.0,0.21265986]
["bitfinex-derivatives","BTCF0:USTF0",1728852646562,0.024,62682.0,62681.0,0.21265986]
["bitfinex-derivatives","BTCF0:USTF0",1728852646766,0.3848,62682.0,62681.0,0.21265986]
["bitfinex-derivatives","BTCF0:USTF0",1728852647272,0.3848,62682.0,62681.0,0.21268563]
["bitfinex-derivatives","BTCF0:USTF0",1728852648263,0.3848,62682.0,62681.0,0.33628264]
["bitfinex-derivatives","BTCF0:USTF0",1728852650370,0.3848,62682.0,62681.0,0.21268563]
["bitfinex-derivatives","BTCF0:USTF0",1728852650767,0.024,62682.0,62681.0,0.21268563]
["bitfinex-derivatives","BTCF0:USTF0",1728852650978,0.3848,62682.0,62681.0,0.21268563]
["bitfinex-derivatives","BTCF0:USTF0",1728852651472,0.3848,62682.0,62681.0,0.33628234]
["bitfinex-derivatives","BTCF0:USTF0",1728852653674,0.3848,62682.0,62681.0,0.33630127]
["bitfinex-derivatives","BTCF0:USTF0",1728852653974,0.3848,62682.0,62681.0,0.33630104]
["bitfinex-derivatives","BTCF0:USTF0",1728852654368,0.3848,62682.0,62681.0,0.21270445]
["bitfinex-derivatives","BTCF0:USTF0",1728852655876,0.3848,62682.0,62681.0,0.10901251]
["bitfinex-derivatives","BTCF0:USTF0",1728852662479,0.024,62682.0,62681.0,0.10901251]
["bitfinex-derivatives","BTCF0:USTF0",1728852662683,0.3848,62682.0,62681.0,0.10901251]
["bitfinex-derivatives","BTCF0:USTF0",1728852662881,0.3848,62682.0,62681.0,0.21270457]
["bitfinex-derivatives","BTCF0:USTF0",1728852663675,0.024,62682.0,62681.0,0.21270457]
["bitfinex-derivatives","BTCF0:USTF0",1728852667578,0.024,62682.0,62681.0,0.30846578]
["bitfinex-derivatives","BTCF0:USTF0",1728852669378,0.024,62682.0,62681.0,0.3082629]
["bitfinex-derivatives","BTCF0:USTF0",1728852670679,0.024,62682.0,62681.0,0.21250169]
["bitfinex-derivatives","BTCF0:USTF0",1728852670880,0.024,62682.0,62681.0,0.10901251]
["bitfinex-derivatives","BTCF0:USTF0",1728852671083,0.06452807,62682.0,62681.0,0.10901251]
["bitfinex-derivatives","BTCF0:USTF0",1728852671678,0.06452807,62682.0,62681.0,0.21901251]
["bitfinex-derivatives","BTCF0:USTF0",1728852673986,0.0645619,62682.0,62681.0,0.21901251]
["bitfinex-derivatives","BTCF0:USTF0",1728852677786,0.024,62682.0,62681.0,0.3224599]
["bitfinex-derivatives","BTCF0:USTF0",1728852681999,0.024,62682.0,62681.0,0.6832599]
["bitfinex-derivatives","BTCF0:USTF0",1728852683389,0.024,62682.0,62681.0,0.68324054]
["bitfinex-derivatives","BTCF0:USTF0",1728852685498,0.024,62682.0,62681.0,0.32244054]
["bitfinex-derivatives","BTCF0:USTF0",1728852685699,0.024,62682.0,62681.0,0.68324054]
["bitfinex-derivatives","BTCF0:USTF0",1728852688195,0.024,62682.0,62681.0,0.68320606]
["bitfinex-derivatives","BTCF0:USTF0",1728852689297,0.024,62682.0,62681.0,0.77895982]
["bitfinex-derivatives","BTCF0:USTF0",1728852691907,0.024,62682.0,62681.0,0.68320606]
["bitfinex-derivatives","BTCF0:USTF0",1728852692794,0.024,62682.0,62681.0,0.57981251]
["bitfinex-derivatives","BTCF0:USTF0",1728852693405,0.06469442,62682.0,62681.0,0.57981251]
["bitfinex-derivatives","BTCF0:USTF0",1728852693907,0.06469442,62682.0,62681.0,0.68981251]
["bitfinex-derivatives","BTCF0:USTF0",1728852694101,0.11527913,62689.0,62681.0,1.68863251]
["bitfinex-derivatives","BTCF0:USTF0",1728852694298,0.0037,62692.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728852694495,0.04097221,62692.0,62691.0,0.189768]
["bitfinex-derivatives","BTCF0:USTF0",1728852694698,0.11157913,62697.0,62691.0,0.189768]
["bitfinex-derivatives","BTCF0:USTF0",1728852694897,0.20737889,62701.0,62695.0,0.189763]
["bitfinex-derivatives","BTCF0:USTF0",1728852694898,0.15261673,62696.0,62695.0,0.189763]
["bitfinex-derivatives","BTCF0:USTF0",1728852695501,0.0410376,62696.0,62695.0,0.189763]
["bitfinex-derivatives","BTCF0:USTF0",1728852696007,0.0410376,62696.0,62695.0,0.550563]
["bitfinex-derivatives","BTCF0:USTF0",1728852696205,0.11157913,62698.0,62695.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728852696407,0.0410376,62697.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728852696801,0.11157913,62699.0,62698.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728852697007,0.15270409,62699.0,62698.0,0.189759]
["bitfinex-derivatives","BTCF0:USTF0",1728852697200,0.11157913,62699.0,62698.0,0.189759]
["bitfinex-derivatives","BTCF0:USTF0",1728852697399,0.15265064,62699.0,62698.0,0.189759]
["bitfinex-derivatives","BTCF0:USTF0",1728852697904,0.04107151,62699.0,62698.0,0.189759]
["bitfinex-derivatives","BTCF0:USTF0",1728852698496,0.04107151,62699.0,62698.0,0.190759]
["bitfinex-derivatives","BTCF0:USTF0",1728852698809,0.00239266,62703.0,62698.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728852699107,0.08214666,62703.0,62702.0,0.189754]
["bitfinex-derivatives","BTCF0:USTF0",1728852699308,0.12327937,62703.0,62702.0,0.189754]
["bitfinex-derivatives","BTCF0:USTF0",1728852699904,0.08214666,62703.0,62702.0,0.189754]
["bitfinex-derivatives","BTCF0:USTF0",1728852700298,0.08814666,62703.0,62702.0,0.189754]
["bitfinex-derivatives","BTCF0:USTF0",1728852700604,0.08814666,62703.0,62702.0,0.190754]
["bitfinex-derivatives","BTCF0:USTF0",1728852700910,0.08814666,62703.0,62702.0,0.191754]
["bitfinex-derivatives","BTCF0:USTF0",1728852700911,0.09514666,62703.0,62702.0,0.191754]
["bitfinex-derivatives","BTCF0:USTF0",1728852702705,0.09514666,62703.0,62702.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728852705011,0.20514666,62703.0,62702.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728852705515,0.20514666,62703.0,62702.0,0.11086604]
["bitfinex-derivatives","BTCF0:USTF0",1728852708022,0.24625978,62703.0,62702.0,0.11086604]
["bitfinex-derivatives","BTCF0:USTF0",1728852711621,0.24626182,62703.0,62702.0,0.11086604]
["bitfinex-derivatives","BTCF0:USTF0",1728852713922,0.24626179,62703.0,62702.0,0.11086604]
["bitfinex-derivatives","BTCF0:USTF0",1728852714925,0.20514666,62703.0,62702.0,0.11086604]
["bitfinex-derivatives","BTCF0:USTF0",1728852716730,0.20514666,62703.0,62702.0,0.15860799]
["bitfinex-derivatives","BTCF0:USTF0",1728852717733,0.20514666,62703.0,62702.0,0.11086604]
["bitfinex-derivatives","BTCF0:USTF0",1728852722130,0.09514666,62703.0,62702.0,0.17469196]
["bitfinex-derivatives","BTCF0:USTF0",1728852722730,0.01539266,62703.0,62702.0,0.11086604]
["bitfinex-derivatives","BTCF0:USTF0",1728852723236,0.10443185,62703.0,62702.0,0.11086604]
["bitfinex-derivatives","BTCF0:USTF0",1728852723533,0.10454971,62703.0,62702.0,0.14146604]
["bitfinex-derivatives","BTCF0:USTF0",1728852727232,0.10454971,62703.0,62702.0,0.17346604]
["bitfinex-derivatives","BTCF0:USTF0",1728852727233,0.10215705,62703.0,62702.0,0.17346604]
["bitfinex-derivatives","BTCF0:USTF0",1728852727426,0.14721562,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728852727427,0.0037,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728852727632,0.15326357,62710.0,62709.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728852727822,0.11163591,62711.0,62710.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728852728024,0.0037,62717.0,62710.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728852728025,0.11163591,62713.0,62711.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728852728231,0.11163591,62714.0,62713.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728852728532,0.04174898,62714.0,62713.0,0.29974]
["bitfinex-derivatives","BTCF0:USTF0",1728852728722,0.11163591,62716.0,62713.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1728852728925,0.04171656,62715.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728852729729,0.0037,62723.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728852729933,0.0037,62726.0,62722.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728852730136,0.07972,62729.0,62725.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728852730334,0.07972,62729.0,62727.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728852731140,0.0037,62734.0,62729.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1728852731335,0.0037,62738.0,62737.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1728852731638,0.079705,62741.0,62739.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728852731833,0.079705,62741.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728852732335,0.189705,62741.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728852733147,0.002,62741.0,62740.0,0.551505]
["bitfinex-derivatives","BTCF0:USTF0",1728852733644,0.002,62741.0,62740.0,0.57983974]
["bitfinex-derivatives","BTCF0:USTF0",1728852734643,0.002,62741.0,62740.0,0.58083974]
["bitfinex-derivatives","BTCF0:USTF0",1728852734840,0.002,62741.0,62740.0,0.47083974]
["bitfinex-derivatives","BTCF0:USTF0",1728852735038,0.081704,62741.0,62740.0,0.58083974]
["bitfinex-derivatives","BTCF0:USTF0",1728852735245,0.081704,62741.0,62740.0,0.57983974]
["bitfinex-derivatives","BTCF0:USTF0",1728852735446,0.081704,62741.0,62740.0,0.14033474]
["bitfinex-derivatives","BTCF0:USTF0",1728852735646,0.079704,62741.0,62740.0,0.13933474]
["bitfinex-derivatives","BTCF0:USTF0",1728852735949,0.081704,62741.0,62740.0,0.14033474]
["bitfinex-derivatives","BTCF0:USTF0",1728852738036,0.081704,62741.0,62740.0,0.03033474]
["bitfinex-derivatives","BTCF0:USTF0",1728852739845,0.081704,62741.0,62740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728852740839,0.081704,62741.0,62733.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728852740840,0.079713,62734.0,62733.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728852741045,0.440513,62734.0,62731.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728852741642,0.079719,62729.0,62728.0,0.1380144]
["bitfinex-derivatives","BTCF0:USTF0",1728852741842,0.079719,62729.0,62728.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728852743040,0.081719,62729.0,62728.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728852743242,0.081719,62729.0,62727.0,0.0291552]
["bitfinex-derivatives","BTCF0:USTF0",1728852743243,0.079721,62728.0,62727.0,0.0291552]
["bitfinex-derivatives","BTCF0:USTF0",1728852743543,0.440521,62728.0,62727.0,0.0291552]
["bitfinex-derivatives","BTCF0:USTF0",1728852744043,0.079722,62727.0,62726.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728852744540,0.079728,62722.0,62721.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728852744740,0.079728,62722.0,62715.0,0.440536]
["bitfinex-derivatives","BTCF0:USTF0",1728852744947,0.079736,62716.0,62715.0,0.550536]
["bitfinex-derivatives","BTCF0:USTF0",1728852745139,0.079736,62716.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728852745444,0.079741,62712.0,62711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728852745649,0.079741,62712.0,62711.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1728852746344,0.079738,62715.0,62711.0,0.201742]
["bitfinex-derivatives","BTCF0:USTF0",1728852746739,0.079738,62715.0,62711.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1728852746940,0.002,62712.0,62711.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1728852747140,0.002,62712.0,62711.0,0.201742]
["bitfinex-derivatives","BTCF0:USTF0",1728852747340,0.002,62712.0,62711.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728852747639,0.081741,62712.0,62711.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728852747838,0.081741,62712.0,62710.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728852749051,0.079741,62712.0,62710.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728852749745,0.079741,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728852749941,0.001,62715.0,62713.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728852750144,0.0037,62719.0,62713.0,0.249739]
["bitfinex-derivatives","BTCF0:USTF0",1728852750342,0.5308,62722.0,62713.0,0.249739]
["bitfinex-derivatives","BTCF0:USTF0",1728852750343,0.079737,62716.0,62713.0,0.249739]
["bitfinex-derivatives","BTCF0:USTF0",1728852751051,0.079737,62716.0,62709.0,0.0023913]
["bitfinex-derivatives","BTCF0:USTF0",1728852751052,0.079744,62710.0,62709.0,0.0023913]
["bitfinex-derivatives","BTCF0:USTF0",1728852755652,0.079744,62710.0,62709.0,0.0821363]
["bitfinex-derivatives","BTCF0:USTF0",1728852759053,0.07974,62713.0,62712.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728852760452,0.08274,62713.0,62712.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728852765662,0.08274,62713.0,62712.0,0.10918646]
["bitfinex-derivatives","BTCF0:USTF0",1728852765863,0.08274,62713.0,62709.0,0.3631913]
["bitfinex-derivatives","BTCF0:USTF0",1728852765864,0.079744,62710.0,62709.0,0.0023913]
["bitfinex-derivatives","BTCF0:USTF0",1728852766064,0.610544,62710.0,62709.0,0.0023913]
["bitfinex-derivatives","BTCF0:USTF0",1728852766552,1.0092,62710.0,62702.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728852766748,1.0092,62710.0,62692.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728852766749,0.079756,62700.0,62699.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728852766950,0.079761,62696.0,62695.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728852768147,0.079761,62696.0,62695.0,0.093762]
["bitfinex-derivatives","BTCF0:USTF0",1728852769057,0.079758,62699.0,62697.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728852769263,0.001,62696.0,62695.0,0.107763]
["bitfinex-derivatives","BTCF0:USTF0",1728852770162,0.001,62696.0,62695.0,0.093763]
["bitfinex-derivatives","BTCF0:USTF0",1728852770865,0.001,62696.0,62695.0,0.107763]
["bitfinex-derivatives","BTCF0:USTF0",1728852772859,0.001,62696.0,62695.0,0.468563]
["bitfinex-derivatives","BTCF0:USTF0",1728852773058,0.001,62696.0,62695.0,0.107763]
["bitfinex-derivatives","BTCF0:USTF0",1728852773363,0.001,62696.0,62695.0,0.468563]
["bitfinex-derivatives","BTCF0:USTF0",1728852780068,0.001,62696.0,62695.0,0.5483454]
["bitfinex-derivatives","BTCF0:USTF0",1728852781466,0.001,62696.0,62695.0,0.468563]
["bitfinex-derivatives","BTCF0:USTF0",1728852782971,0.001,62696.0,62695.0,0.65104117]
["bitfinex-derivatives","BTCF0:USTF0",1728852783167,0.001,62696.0,62695.0,0.578563]
["bitfinex-derivatives","BTCF0:USTF0",1728852783374,0.0037,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728852783579,0.19508091,62710.0,62707.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728852783862,0.19508091,62710.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728852783863,0.04141198,62709.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728852785870,0.12115698,62709.0,62708.0,0.249746]
["bitfinex-derivatives","BTCF0:USTF0",1728852786064,0.12115698,62709.0,62708.0,0.250746]
["bitfinex-derivatives","BTCF0:USTF0",1728852786673,0.04141198,62709.0,62708.0,0.252746]
["bitfinex-derivatives","BTCF0:USTF0",1728852787272,0.04124189,62709.0,62708.0,0.252746]
["bitfinex-derivatives","BTCF0:USTF0",1728852787773,0.04124189,62709.0,62708.0,0.28076661]
["bitfinex-derivatives","BTCF0:USTF0",1728852790156,0.00239242,62713.0,62710.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728852790371,0.079742,62711.0,62710.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728852792266,0.079742,62711.0,62708.0,0.19802061]
["bitfinex-derivatives","BTCF0:USTF0",1728852792267,0.00239242,62713.0,62712.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728852792460,0.00239242,62713.0,62712.0,0.249741]
["bitfinex-derivatives","BTCF0:USTF0",1728852793061,0.00239242,62713.0,62712.0,0.29751694]
["bitfinex-derivatives","BTCF0:USTF0",1728852793267,0.00239242,62713.0,62712.0,0.249741]
["bitfinex-derivatives","BTCF0:USTF0",1728852793662,0.00239242,62713.0,62712.0,0.33311694]
["bitfinex-derivatives","BTCF0:USTF0",1728852794074,0.00239242,62713.0,62712.0,0.285341]
["bitfinex-derivatives","BTCF0:USTF0",1728852794464,0.00239242,62713.0,62712.0,0.289341]
["bitfinex-derivatives","BTCF0:USTF0",1728852794867,0.00339242,62713.0,62712.0,0.295341]
["bitfinex-derivatives","BTCF0:USTF0",1728852795379,0.00339242,62713.0,62712.0,0.301341]
["bitfinex-derivatives","BTCF0:USTF0",1728852795972,0.00239242,62713.0,62712.0,0.286341]
["bitfinex-derivatives","BTCF0:USTF0",1728852796286,0.00239242,62713.0,62712.0,0.289341]
["bitfinex-derivatives","BTCF0:USTF0",1728852796979,0.00239242,62713.0,62712.0,0.294341]
["bitfinex-derivatives","BTCF0:USTF0",1728852798172,0.00239242,62713.0,62712.0,0.290341]
["bitfinex-derivatives","BTCF0:USTF0",1728852798487,0.00339242,62713.0,62712.0,0.300341]
["bitfinex-derivatives","BTCF0:USTF0",1728852798779,0.04493883,62713.0,62712.0,0.300341]
["bitfinex-derivatives","BTCF0:USTF0",1728852799075,0.04493883,62713.0,62712.0,0.301341]
["bitfinex-derivatives","BTCF0:USTF0",1728852800086,0.04493883,62713.0,62712.0,0.662141]
["bitfinex-derivatives","BTCF0:USTF0",1728852801075,0.00339242,62713.0,62712.0,0.662141]
["bitfinex-derivatives","BTCF0:USTF0",1728852801390,0.04498199,62713.0,62712.0,0.662141]
["bitfinex-derivatives","BTCF0:USTF0",1728852804986,0.04498199,62713.0,62712.0,0.301341]
["bitfinex-derivatives","BTCF0:USTF0",1728852805289,0.00339242,62713.0,62712.0,0.662141]
["bitfinex-derivatives","BTCF0:USTF0",1728852807785,0.00339242,62713.0,62712.0,0.602141]
["bitfinex-derivatives","BTCF0:USTF0",1728852808986,0.00339242,62713.0,62712.0,0.569541]
["bitfinex-derivatives","BTCF0:USTF0",1728852813291,0.11502833,62713.0,62712.0,0.569541]
["bitfinex-derivatives","BTCF0:USTF0",1728852813481,0.15656218,62713.0,62712.0,0.569541]
["bitfinex-derivatives","BTCF0:USTF0",1728852813882,0.04492627,62713.0,62712.0,0.569541]
["bitfinex-derivatives","BTCF0:USTF0",1728852814182,0.09314284,62713.0,62712.0,0.569541]
["bitfinex-derivatives","BTCF0:USTF0",1728852814378,0.11487132,62713.0,62712.0,0.569541]
["bitfinex-derivatives","BTCF0:USTF0",1728852814685,0.15642232,62713.0,62712.0,0.569541]
["bitfinex-derivatives","BTCF0:USTF0",1728852817583,0.0932357,62713.0,62712.0,0.569541]
["bitfinex-derivatives","BTCF0:USTF0",1728852817990,0.0932357,62713.0,62712.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1728852819894,0.09317897,62713.0,62712.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1728852820285,0.00339242,62713.0,62712.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1728852822898,0.19074,62713.0,62712.0,0.098741]
["bitfinex-derivatives","BTCF0:USTF0",1728852823200,0.19074,62713.0,62712.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728852823381,0.08074,62713.0,62712.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728852824087,0.19074,62713.0,62712.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728852825498,0.19074,62713.0,62712.0,0.098741]
["bitfinex-derivatives","BTCF0:USTF0",1728852828397,0.19074,62713.0,62712.0,0.20140556]
["bitfinex-derivatives","BTCF0:USTF0",1728852828592,0.19074,62713.0,62712.0,0.12166456]
["bitfinex-derivatives","BTCF0:USTF0",1728852828798,0.19074,62713.0,62712.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728852833406,0.19074,62713.0,62712.0,0.06680004]
["bitfinex-derivatives","BTCF0:USTF0",1728852835696,0.23187697,62713.0,62712.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728852835890,0.23189554,62713.0,62712.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728852840904,0.23186028,62713.0,62712.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728852842698,0.19074,62713.0,62712.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728852843502,0.19074,62713.0,62712.0,0.098741]
["bitfinex-derivatives","BTCF0:USTF0",1728852843913,0.001,62713.0,62712.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1728852849707,0.001,62713.0,62712.0,0.27247452]
["bitfinex-derivatives","BTCF0:USTF0",1728852850809,0.001,62713.0,62712.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1728852851007,0.04243359,62713.0,62712.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1728852851208,0.09053993,62713.0,62712.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1728852852413,0.12848666,62713.0,62712.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1728852852718,0.09053993,62713.0,62712.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1728852854616,0.09057603,62713.0,62712.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1728852857716,0.001,62713.0,62712.0,0.16247452]
["bitfinex-derivatives","BTCF0:USTF0",1728852858325,0.08074,62713.0,62712.0,0.098741]
["bitfinex-derivatives","BTCF0:USTF0",1728852863830,0.001,62713.0,62712.0,0.098741]
["bitfinex-derivatives","BTCF0:USTF0",1728852866332,0.08074,62713.0,62712.0,0.098741]
["bitfinex-derivatives","BTCF0:USTF0",1728852866923,0.08074,62713.0,62712.0,0.16247452]
["bitfinex-derivatives","BTCF0:USTF0",1728852872028,0.08074,62713.0,62712.0,0.098741]
["bitfinex-derivatives","BTCF0:USTF0",1728852872227,0.08074,62713.0,62712.0,0.16253449]
["bitfinex-derivatives","BTCF0:USTF0",1728852872426,0.08074,62713.0,62712.0,0.098741]
["bitfinex-derivatives","BTCF0:USTF0",1728852872929,0.12213943,62713.0,62712.0,0.098741]
["bitfinex-derivatives","BTCF0:USTF0",1728852873127,0.17020611,62713.0,62712.0,0.098741]
["bitfinex-derivatives","BTCF0:USTF0",1728852873634,0.17020611,62713.0,62712.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728852875024,0.29769164,62713.0,62712.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728852875620,0.53100611,62713.0,62712.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728852876528,0.53100611,62713.0,62712.0,0.098741]
["bitfinex-derivatives","BTCF0:USTF0",1728852876827,0.09046611,62713.0,62712.0,0.098741]
["bitfinex-derivatives","BTCF0:USTF0",1728852877233,0.11264024,62713.0,62712.0,0.098741]
["bitfinex-derivatives","BTCF0:USTF0",1728852877738,0.15403967,62713.0,62712.0,0.098741]
["bitfinex-derivatives","BTCF0:USTF0",1728852878133,0.15418897,62713.0,62712.0,0.098741]
["bitfinex-derivatives","BTCF0:USTF0",1728852878830,0.15418291,62713.0,62712.0,0.098741]
["bitfinex-derivatives","BTCF0:USTF0",1728852879133,0.04254873,62713.0,62712.0,0.098741]
["bitfinex-derivatives","BTCF0:USTF0",1728852880729,0.001,62713.0,62712.0,0.098741]
["bitfinex-derivatives","BTCF0:USTF0",1728852882130,0.001,62713.0,62712.0,0.17840773]
["bitfinex-derivatives","BTCF0:USTF0",1728852883439,0.001,62713.0,62712.0,0.098741]
["bitfinex-derivatives","BTCF0:USTF0",1728852884236,0.001,62713.0,62712.0,0.17840773]
["bitfinex-derivatives","BTCF0:USTF0",1728852884540,0.001,62713.0,62712.0,0.098741]
["bitfinex-derivatives","BTCF0:USTF0",1728852887142,0.001,62713.0,62712.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1728852888043,0.12848553,62713.0,62712.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1728852888432,0.09085423,62713.0,62712.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1728852892743,0.11159729,62714.0,62713.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728852893046,0.15927801,62723.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728852893047,0.11159729,62715.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728852893238,0.11159729,62715.0,62714.0,0.220738]
["bitfinex-derivatives","BTCF0:USTF0",1728852893439,0.11159729,62716.0,62714.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1728852893639,0.12748553,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728852893950,0.079726,62724.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728852893951,0.12748553,62721.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728852894248,0.12748553,62721.0,62720.0,0.189731]
["bitfinex-derivatives","BTCF0:USTF0",1728852894447,0.12748553,62722.0,62721.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728852894645,0.12748553,62722.0,62721.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1728852895848,0.079726,62724.0,62721.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728852896043,0.079726,62724.0,62723.0,0.1275294]
["bitfinex-derivatives","BTCF0:USTF0",1728852896844,0.079726,62724.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728852897048,0.00239216,62726.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728852897245,0.00239216,62726.0,62725.0,0.23751914]
["bitfinex-derivatives","BTCF0:USTF0",1728852897639,0.00239216,62726.0,62725.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1728852898049,0.00339216,62726.0,62725.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1728852898441,0.00539216,62726.0,62725.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1728852902251,0.003,62726.0,62725.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1728852902853,0.09242549,62726.0,62725.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1728852903149,0.17836774,62726.0,62725.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1728852903548,0.13032288,62726.0,62725.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1728852904343,0.21974837,62726.0,62725.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1728852904955,0.13032288,62726.0,62725.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1728852905265,0.09239179,62726.0,62725.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1728852905552,0.21971467,62726.0,62725.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1728852907245,0.09239179,62726.0,62725.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1728852907952,0.09239179,62726.0,62725.0,0.550524]
["bitfinex-derivatives","BTCF0:USTF0",1728852909054,0.04436504,62726.0,62725.0,0.550524]
["bitfinex-derivatives","BTCF0:USTF0",1728852909661,0.0445153,62726.0,62725.0,0.550524]
["bitfinex-derivatives","BTCF0:USTF0",1728852910950,0.003,62726.0,62725.0,0.550524]
["bitfinex-derivatives","BTCF0:USTF0",1728852914062,0.003,62726.0,62725.0,0.59819582]
["bitfinex-derivatives","BTCF0:USTF0",1728852914760,0.003,62726.0,62725.0,0.550524]
["bitfinex-derivatives","BTCF0:USTF0",1728852915147,0.003,62726.0,62724.0,0.04767182]
["bitfinex-derivatives","BTCF0:USTF0",1728852915148,0.079724,62725.0,62724.0,0.04767182]
["bitfinex-derivatives","BTCF0:USTF0",1728852915463,0.11,62724.0,62718.0,0.094533]
["bitfinex-derivatives","BTCF0:USTF0",1728852915757,0.11,62719.0,62715.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728852915962,0.189736,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728852916553,0.079738,62714.0,62713.0,0.04767182]
["bitfinex-derivatives","BTCF0:USTF0",1728852916753,0.189738,62714.0,62712.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728852916954,0.07974,62713.0,62712.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728852917857,0.07974,62713.0,62712.0,0.089741]
["bitfinex-derivatives","BTCF0:USTF0",1728852918253,0.08074,62713.0,62712.0,0.100741]
["bitfinex-derivatives","BTCF0:USTF0",1728852920063,0.08074,62713.0,62712.0,0.090741]
["bitfinex-derivatives","BTCF0:USTF0",1728852920266,0.08074,62713.0,62712.0,0.099741]
["bitfinex-derivatives","BTCF0:USTF0",1728852928166,0.07953828,62713.0,62712.0,0.099741]
["bitfinex-derivatives","BTCF0:USTF0",1728852929272,0.07953828,62713.0,62712.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728852938165,0.10888499,62713.0,62712.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728852938767,0.10888499,62713.0,62712.0,0.06767182]
["bitfinex-derivatives","BTCF0:USTF0",1728852940264,0.10888499,62713.0,62712.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728852944270,0.14945817,62713.0,62712.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728852948075,0.14945817,62713.0,62712.0,0.12329138]
["bitfinex-derivatives","BTCF0:USTF0",1728852948076,0.10888499,62713.0,62712.0,0.12329138]
["bitfinex-derivatives","BTCF0:USTF0",1728852950876,0.07953828,62713.0,62712.0,0.12329138]
["bitfinex-derivatives","BTCF0:USTF0",1728852951077,0.18953828,62713.0,62712.0,0.12329138]
["bitfinex-derivatives","BTCF0:USTF0",1728852953079,0.77789828,62713.0,62707.0,0.07973849]
["bitfinex-derivatives","BTCF0:USTF0",1728852953382,0.77789828,62713.0,62697.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728852953383,0.079747,62707.0,62697.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728852953585,0.079756,62700.0,62699.0,0.0060923]
["bitfinex-derivatives","BTCF0:USTF0",1728852953887,0.189756,62700.0,62699.0,0.0023923]
["bitfinex-derivatives","BTCF0:USTF0",1728852954080,0.189756,62700.0,62699.0,0.03069625]
["bitfinex-derivatives","BTCF0:USTF0",1728852954277,0.189756,62700.0,62699.0,0.0023923]
["bitfinex-derivatives","BTCF0:USTF0",1728852954679,0.189756,62700.0,62699.0,0.0821503]
["bitfinex-derivatives","BTCF0:USTF0",1728852955388,0.079752,62704.0,62703.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728852955583,0.079752,62704.0,62703.0,0.18975]
["bitfinex-derivatives","BTCF0:USTF0",1728852956589,0.081752,62704.0,62703.0,0.20075]
["bitfinex-derivatives","BTCF0:USTF0",1728852957284,0.081752,62704.0,62703.0,0.24853822]
["bitfinex-derivatives","BTCF0:USTF0",1728852957477,0.081752,62704.0,62703.0,0.20075]
["bitfinex-derivatives","BTCF0:USTF0",1728852958393,0.081752,62704.0,62703.0,0.24853894]
["bitfinex-derivatives","BTCF0:USTF0",1728852959695,0.081752,62704.0,62703.0,0.13853894]
["bitfinex-derivatives","BTCF0:USTF0",1728852960485,0.081752,62704.0,62703.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1728852960691,0.081752,62704.0,62703.0,0.13853894]
["bitfinex-derivatives","BTCF0:USTF0",1728852961589,0.081752,62704.0,62703.0,0.24853894]
["bitfinex-derivatives","BTCF0:USTF0",1728852961794,0.081752,62704.0,62703.0,0.20075]
["bitfinex-derivatives","BTCF0:USTF0",1728852965394,0.081752,62704.0,62703.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1728852980898,0.12439993,62704.0,62703.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1728852985103,0.081752,62704.0,62703.0,0.287876]
["bitfinex-derivatives","BTCF0:USTF0",1728852987706,0.081752,62704.0,62703.0,0.19232022]
["bitfinex-derivatives","BTCF0:USTF0",1728852992304,0.002,62704.0,62703.0,0.19232022]
["bitfinex-derivatives","BTCF0:USTF0",1728852993204,0.04470682,62704.0,62703.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1728852994301,0.12445782,62704.0,62703.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1728852994503,0.04470682,62704.0,62703.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1728852997908,0.12445782,62704.0,62703.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1728852998510,0.17407862,62704.0,62703.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1728853000307,0.081751,62704.0,62703.0,0.1924367]
["bitfinex-derivatives","BTCF0:USTF0",1728853000617,0.081751,62704.0,62703.0,0.28815315]
["bitfinex-derivatives","BTCF0:USTF0",1728853001315,0.081751,62704.0,62703.0,0.1924367]
["bitfinex-derivatives","BTCF0:USTF0",1728853001910,0.081751,62704.0,62703.0,0.19242867]
["bitfinex-derivatives","BTCF0:USTF0",1728853008321,0.081751,62704.0,62703.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1728853015421,0.17385098,62704.0,62703.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1728853019119,0.09409998,62704.0,62703.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1728853019324,0.04461822,62704.0,62703.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1728853019533,0.1117018,62708.0,62703.0,1.38919]
["bitfinex-derivatives","BTCF0:USTF0",1728853019719,0.11168122,62710.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728853019913,0.0037,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728853020122,0.3608,62717.0,62716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728853020326,0.3608,62717.0,62716.0,0.189736]
["bitfinex-derivatives","BTCF0:USTF0",1728853021322,0.3608,62717.0,62716.0,0.195736]
["bitfinex-derivatives","BTCF0:USTF0",1728853021323,0.3618,62717.0,62716.0,0.195736]
["bitfinex-derivatives","BTCF0:USTF0",1728853022229,0.3618,62717.0,62716.0,0.22780083]
["bitfinex-derivatives","BTCF0:USTF0",1728853025328,0.3618,62717.0,62716.0,0.27553418]
["bitfinex-derivatives","BTCF0:USTF0",1728853026532,0.441535,62717.0,62716.0,0.27553418]
["bitfinex-derivatives","BTCF0:USTF0",1728853027435,0.080735,62717.0,62716.0,0.27553418]
["bitfinex-derivatives","BTCF0:USTF0",1728853028318,0.080735,62717.0,62716.0,0.22780083]
["bitfinex-derivatives","BTCF0:USTF0",1728853029124,0.080735,62717.0,62716.0,0.11780083]
["bitfinex-derivatives","BTCF0:USTF0",1728853029728,0.441535,62717.0,62716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728853030323,0.52907624,62717.0,62716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728853032437,0.65656038,62717.0,62716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728853034233,0.52907624,62717.0,62716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728853035024,0.65644073,62717.0,62716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728853035826,0.65644073,62717.0,62716.0,0.089736]
["bitfinex-derivatives","BTCF0:USTF0",1728853035827,0.52907624,62717.0,62716.0,0.089736]
["bitfinex-derivatives","BTCF0:USTF0",1728853036033,0.44934124,62717.0,62716.0,0.089736]
["bitfinex-derivatives","BTCF0:USTF0",1728853036331,0.079744,62710.0,62709.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728853036635,0.079745,62709.0,62701.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728853036830,0.3608,62702.0,62701.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728853037025,0.48123289,62702.0,62701.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728853037632,0.40147889,62702.0,62697.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728853037827,0.079758,62699.0,62698.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728853039240,0.080758,62699.0,62698.0,0.093758]
["bitfinex-derivatives","BTCF0:USTF0",1728853040135,0.081758,62699.0,62698.0,0.094758]
["bitfinex-derivatives","BTCF0:USTF0",1728853044528,0.081758,62699.0,62698.0,0.1583412]
["bitfinex-derivatives","BTCF0:USTF0",1728853044927,0.002,62699.0,62698.0,0.094758]
["bitfinex-derivatives","BTCF0:USTF0",1728853045529,0.002,62699.0,62698.0,0.19812697]
["bitfinex-derivatives","BTCF0:USTF0",1728853047340,0.002,62699.0,62698.0,0.19810163]
["bitfinex-derivatives","BTCF0:USTF0",1728853049236,0.079754,62702.0,62701.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728853050838,0.081754,62702.0,62701.0,0.100755]
["bitfinex-derivatives","BTCF0:USTF0",1728853062449,0.081754,62702.0,62701.0,0.18021702]
["bitfinex-derivatives","BTCF0:USTF0",1728853062644,0.002,62702.0,62701.0,0.210755]
["bitfinex-derivatives","BTCF0:USTF0",1728853062845,0.0111,62709.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728853063046,0.00239244,62715.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728853063348,0.00239244,62715.0,62714.0,0.74927474]
["bitfinex-derivatives","BTCF0:USTF0",1728853063650,0.00239244,62715.0,62714.0,0.65390681]
["bitfinex-derivatives","BTCF0:USTF0",1728853064144,0.00239244,62715.0,62714.0,0.74916714]
["bitfinex-derivatives","BTCF0:USTF0",1728853064551,0.00339244,62715.0,62714.0,0.75716714]
["bitfinex-derivatives","BTCF0:USTF0",1728853064853,0.00339244,62715.0,62714.0,0.66190681]
["bitfinex-derivatives","BTCF0:USTF0",1728853065152,0.3608,62729.0,62728.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728853066143,0.3608,62729.0,62728.0,0.12728506]
["bitfinex-derivatives","BTCF0:USTF0",1728853066644,0.3678,62729.0,62728.0,0.12828506]
["bitfinex-derivatives","BTCF0:USTF0",1728853066844,0.3758,62729.0,62728.0,0.12928506]
["bitfinex-derivatives","BTCF0:USTF0",1728853068447,0.015,62729.0,62728.0,0.12928506]
["bitfinex-derivatives","BTCF0:USTF0",1728853071255,0.015,62729.0,62728.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1728853075755,0.015,62729.0,62728.0,0.11114386]
["bitfinex-derivatives","BTCF0:USTF0",1728853081457,0.015,62729.0,62728.0,0.22114386]
["bitfinex-derivatives","BTCF0:USTF0",1728853081653,0.0037,62736.0,62735.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728853081962,0.189706,62740.0,62739.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728853083556,0.27914788,62740.0,62739.0,0.03815144]
["bitfinex-derivatives","BTCF0:USTF0",1728853083760,0.28914788,62740.0,62739.0,0.03915144]
["bitfinex-derivatives","BTCF0:USTF0",1728853084061,0.28914788,62740.0,62739.0,0.04015144]
["bitfinex-derivatives","BTCF0:USTF0",1728853084062,0.30314788,62740.0,62739.0,0.04015144]
["bitfinex-derivatives","BTCF0:USTF0",1728853087461,0.30314788,62740.0,62739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853088166,0.66319258,62740.0,62739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853088365,0.7901272,62740.0,62739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853089160,0.66319258,62740.0,62739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853090270,0.66319258,62740.0,62739.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728853090461,0.574506,62740.0,62739.0,0.0405114]
["bitfinex-derivatives","BTCF0:USTF0",1728853094269,0.61538653,62740.0,62739.0,0.0405114]
["bitfinex-derivatives","BTCF0:USTF0",1728853094663,0.50538653,62740.0,62739.0,0.0405114]
["bitfinex-derivatives","BTCF0:USTF0",1728853094863,0.61538653,62740.0,62739.0,0.0405114]
["bitfinex-derivatives","BTCF0:USTF0",1728853095768,0.574506,62740.0,62739.0,0.0405114]
["bitfinex-derivatives","BTCF0:USTF0",1728853095974,0.61538476,62740.0,62739.0,0.0405114]
["bitfinex-derivatives","BTCF0:USTF0",1728853097370,0.53567876,62740.0,62739.0,0.0405114]
["bitfinex-derivatives","BTCF0:USTF0",1728853097673,0.3848,62740.0,62739.0,0.0405114]
["bitfinex-derivatives","BTCF0:USTF0",1728853099165,0.024,62740.0,62739.0,0.0405114]
["bitfinex-derivatives","BTCF0:USTF0",1728853099964,0.024,62740.0,62739.0,0.08798368]
["bitfinex-derivatives","BTCF0:USTF0",1728853100167,0.024,62740.0,62739.0,0.0405114]
["bitfinex-derivatives","BTCF0:USTF0",1728853100380,0.024,62740.0,62739.0,0.5186714]
["bitfinex-derivatives","BTCF0:USTF0",1728853100573,0.024,62740.0,62739.0,0.56614368]
["bitfinex-derivatives","BTCF0:USTF0",1728853100875,0.024,62740.0,62739.0,0.5186714]
["bitfinex-derivatives","BTCF0:USTF0",1728853101567,0.018,62740.0,62739.0,0.5196714]
["bitfinex-derivatives","BTCF0:USTF0",1728853101982,0.016,62740.0,62739.0,0.0901319]
["bitfinex-derivatives","BTCF0:USTF0",1728853103277,0.016,62740.0,62739.0,0.5682919]
["bitfinex-derivatives","BTCF0:USTF0",1728853103490,0.016,62740.0,62739.0,0.5206714]
["bitfinex-derivatives","BTCF0:USTF0",1728853103869,0.016,62740.0,62739.0,0.0425114]
["bitfinex-derivatives","BTCF0:USTF0",1728853104182,0.016,62740.0,62739.0,0.09009684]
["bitfinex-derivatives","BTCF0:USTF0",1728853105577,0.05729383,62740.0,62739.0,0.0425114]
["bitfinex-derivatives","BTCF0:USTF0",1728853105779,0.1052379,62740.0,62739.0,0.0425114]
["bitfinex-derivatives","BTCF0:USTF0",1728853106777,0.1052379,62740.0,62739.0,1.04357902]
["bitfinex-derivatives","BTCF0:USTF0",1728853106974,0.1052379,62740.0,62739.0,1.15357902]
["bitfinex-derivatives","BTCF0:USTF0",1728853107174,0.0553379,62740.0,62739.0,1.15357902]
["bitfinex-derivatives","BTCF0:USTF0",1728853107383,0.12725451,62740.0,62739.0,1.23328602]
["bitfinex-derivatives","BTCF0:USTF0",1728853107682,0.16297801,62747.0,62739.0,1.70408602]
["bitfinex-derivatives","BTCF0:USTF0",1728853107683,0.14296714,62746.0,62739.0,1.70408602]
["bitfinex-derivatives","BTCF0:USTF0",1728853107876,0.14296714,62746.0,62745.0,0.550499]
["bitfinex-derivatives","BTCF0:USTF0",1728853108882,0.14596714,62746.0,62745.0,0.550499]
["bitfinex-derivatives","BTCF0:USTF0",1728853109087,0.15796714,62746.0,62745.0,0.441499]
["bitfinex-derivatives","BTCF0:USTF0",1728853109277,0.20938569,62746.0,62745.0,0.551499]
["bitfinex-derivatives","BTCF0:USTF0",1728853110581,0.20938569,62746.0,62745.0,0.441499]
["bitfinex-derivatives","BTCF0:USTF0",1728853110783,0.20938569,62746.0,62745.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728853111287,0.20738569,62746.0,62745.0,0.442499]
["bitfinex-derivatives","BTCF0:USTF0",1728853111986,0.20738569,62746.0,62745.0,0.47101132]
["bitfinex-derivatives","BTCF0:USTF0",1728853112985,0.06441855,62746.0,62745.0,0.47101132]
["bitfinex-derivatives","BTCF0:USTF0",1728853113687,0.013,62746.0,62745.0,0.47101132]
["bitfinex-derivatives","BTCF0:USTF0",1728853113890,0.013,62746.0,62745.0,0.58101132]
["bitfinex-derivatives","BTCF0:USTF0",1728853119190,0.013,62746.0,62745.0,0.22021132]
["bitfinex-derivatives","BTCF0:USTF0",1728853119384,0.079687,62755.0,62754.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1728853119592,0.11426798,62755.0,62754.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1728853120591,0.19857376,62755.0,62754.0,0.04159662]
["bitfinex-derivatives","BTCF0:USTF0",1728853120889,0.19857376,62755.0,62754.0,0.04259662]
["bitfinex-derivatives","BTCF0:USTF0",1728853121079,0.19857376,62755.0,62754.0,0.15259662]
["bitfinex-derivatives","BTCF0:USTF0",1728853121080,0.2501619,62755.0,62754.0,0.15259662]
["bitfinex-derivatives","BTCF0:USTF0",1728853121681,0.2501619,62755.0,62754.0,0.15359662]
["bitfinex-derivatives","BTCF0:USTF0",1728853123883,0.39326597,62755.0,62754.0,0.15359662]
["bitfinex-derivatives","BTCF0:USTF0",1728853124095,0.11888676,62755.0,62754.0,0.15359662]
["bitfinex-derivatives","BTCF0:USTF0",1728853124283,0.17005412,62755.0,62754.0,0.15359662]
["bitfinex-derivatives","BTCF0:USTF0",1728853125282,0.0322,62756.0,62754.0,0.15359662]
["bitfinex-derivatives","BTCF0:USTF0",1728853125477,0.0322,62756.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728853125478,0.30956167,62756.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728853125678,0.16733066,62756.0,62755.0,0.550486]
["bitfinex-derivatives","BTCF0:USTF0",1728853126689,0.24322116,62756.0,62755.0,0.550486]
["bitfinex-derivatives","BTCF0:USTF0",1728853126877,0.08377702,62756.0,62755.0,0.550486]
["bitfinex-derivatives","BTCF0:USTF0",1728853127083,0.03876687,62756.0,62755.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1728853127388,0.03876687,62756.0,62755.0,0.581686]
["bitfinex-derivatives","BTCF0:USTF0",1728853127587,0.03641205,62761.0,62755.0,0.691686]
["bitfinex-derivatives","BTCF0:USTF0",1728853127888,0.14313832,62766.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728853128086,0.04972037,62766.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728853128280,0.0315,62767.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728853128481,0.08126752,62767.0,62766.0,0.299672]
["bitfinex-derivatives","BTCF0:USTF0",1728853128692,0.0315,62767.0,62766.0,0.299672]
["bitfinex-derivatives","BTCF0:USTF0",1728853128991,0.0315,62767.0,62766.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1728853130994,0.0315,62767.0,62766.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1728853132187,0.00239041,62777.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728853132388,0.03697139,62777.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728853133395,0.0634,62786.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728853133595,0.0634,62786.0,62785.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728853133596,0.13128098,62786.0,62785.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728853133893,0.13128098,62786.0,62784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728853134893,0.13128098,62786.0,62785.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728853135289,0.06788098,62786.0,62785.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1728853135691,0.06788098,62786.0,62785.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728853135888,0.06788098,62786.0,62785.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1728853136094,0.06788098,62786.0,62785.0,0.189648]
["bitfinex-derivatives","BTCF0:USTF0",1728853136297,0.23622404,62786.0,62785.0,0.189648]
["bitfinex-derivatives","BTCF0:USTF0",1728853136594,0.29335528,62786.0,62785.0,0.189648]
["bitfinex-derivatives","BTCF0:USTF0",1728853136788,0.23622404,62786.0,62785.0,0.189648]
["bitfinex-derivatives","BTCF0:USTF0",1728853136994,0.23622404,62786.0,62785.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1728853137292,0.23622404,62786.0,62785.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1728853137496,0.23622404,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853137691,0.23622404,62786.0,62777.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728853137692,0.079648,62785.0,62779.0,0.0284606]
["bitfinex-derivatives","BTCF0:USTF0",1728853137893,0.11,62780.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728853138089,0.20051461,62779.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728853138294,0.23509559,62779.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728853138799,0.32973124,62779.0,62774.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728853138992,0.32973124,62779.0,62774.0,0.189662]
["bitfinex-derivatives","BTCF0:USTF0",1728853138993,0.23809895,62775.0,62774.0,0.189662]
["bitfinex-derivatives","BTCF0:USTF0",1728853139388,0.20051961,62775.0,62774.0,0.189662]
["bitfinex-derivatives","BTCF0:USTF0",1728853139696,0.20051961,62775.0,62774.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728853139996,0.20051961,62775.0,62773.0,0.39001236]
["bitfinex-derivatives","BTCF0:USTF0",1728853139997,0.079662,62774.0,62773.0,0.39001236]
["bitfinex-derivatives","BTCF0:USTF0",1728853140194,0.20052061,62774.0,62773.0,0.39001236]
["bitfinex-derivatives","BTCF0:USTF0",1728853142199,0.079672,62766.0,62765.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728853142398,0.079676,62763.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728853142600,0.22230621,62763.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728853142800,0.20053461,62763.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728853143102,0.20053461,62763.0,62762.0,0.10770927]
["bitfinex-derivatives","BTCF0:USTF0",1728853143703,0.079676,62763.0,62762.0,0.10770927]
["bitfinex-derivatives","BTCF0:USTF0",1728853144013,0.079676,62763.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728853144302,0.079676,62763.0,62762.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1728853145589,0.079676,62763.0,62762.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1728853154113,0.17,62769.0,62762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728853154313,0.20458098,62769.0,62765.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1728853154811,0.0037,62773.0,62762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728853154812,0.0037,62773.0,62768.0,0.61047]
["bitfinex-derivatives","BTCF0:USTF0",1728853155105,0.00239022,62776.0,62775.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728853155311,0.0369712,62776.0,62775.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728853155495,0.00239022,62776.0,62775.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728853155907,0.0037,62783.0,62772.0,0.249665]
["bitfinex-derivatives","BTCF0:USTF0",1728853156096,0.03828098,62783.0,62782.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728853156298,0.03458098,62783.0,62782.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728853157401,0.03458098,62783.0,62782.0,0.250652]
["bitfinex-derivatives","BTCF0:USTF0",1728853157910,0.03458098,62783.0,62782.0,0.251652]
["bitfinex-derivatives","BTCF0:USTF0",1728853157911,0.03558098,62783.0,62782.0,0.251652]
["bitfinex-derivatives","BTCF0:USTF0",1728853159006,0.11660112,62783.0,62782.0,0.23250484]
["bitfinex-derivatives","BTCF0:USTF0",1728853159199,0.15561081,62783.0,62782.0,0.23250484]
["bitfinex-derivatives","BTCF0:USTF0",1728853161398,0.15456155,62783.0,62782.0,0.23250484]
["bitfinex-derivatives","BTCF0:USTF0",1728853161599,0.11998057,62783.0,62782.0,0.23250484]
["bitfinex-derivatives","BTCF0:USTF0",1728853163798,0.27880479,62783.0,62782.0,0.23250484]
["bitfinex-derivatives","BTCF0:USTF0",1728853164012,0.11998057,62783.0,62782.0,0.23250484]
["bitfinex-derivatives","BTCF0:USTF0",1728853164401,0.36561787,62783.0,62782.0,0.27938597]
["bitfinex-derivatives","BTCF0:USTF0",1728853164602,0.1908981,62783.0,62782.0,0.27938597]
["bitfinex-derivatives","BTCF0:USTF0",1728853164807,0.11998057,62783.0,62782.0,0.27938597]
["bitfinex-derivatives","BTCF0:USTF0",1728853165408,0.11898057,62783.0,62782.0,0.27838597]
["bitfinex-derivatives","BTCF0:USTF0",1728853165714,0.11898057,62783.0,62782.0,0.20073397]
["bitfinex-derivatives","BTCF0:USTF0",1728853165914,0.17471772,62789.0,62785.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1728853166106,0.0311649,62788.0,62787.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728853166306,0.0311649,62788.0,62787.0,0.249646]
["bitfinex-derivatives","BTCF0:USTF0",1728853166606,0.03458098,62788.0,62787.0,0.249646]
["bitfinex-derivatives","BTCF0:USTF0",1728853167712,0.03458098,62788.0,62787.0,0.250646]
["bitfinex-derivatives","BTCF0:USTF0",1728853168509,0.03458098,62788.0,62787.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1728853173817,0.12247937,62788.0,62787.0,0.06312346]
["bitfinex-derivatives","BTCF0:USTF0",1728853174020,0.1536665,62788.0,62787.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728853174911,0.1536665,62788.0,62787.0,0.189646]
["bitfinex-derivatives","BTCF0:USTF0",1728853175919,0.24037058,62788.0,62787.0,0.189646]
["bitfinex-derivatives","BTCF0:USTF0",1728853176114,0.21079635,62788.0,62787.0,0.189646]
["bitfinex-derivatives","BTCF0:USTF0",1728853176316,0.1536665,62788.0,62787.0,0.189646]
["bitfinex-derivatives","BTCF0:USTF0",1728853177507,0.3433105,62788.0,62787.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728853177813,0.40044035,62788.0,62787.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728853178015,0.07965,62784.0,62783.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728853178213,0.19873552,62784.0,62783.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728853178414,0.2333165,62784.0,62783.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728853179217,0.2333165,62784.0,62783.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1728853179612,0.19873552,62784.0,62783.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1728853179817,0.23289859,62784.0,62783.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1728853180017,0.23289859,62784.0,62783.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1728853180326,0.11866761,62784.0,62783.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1728853181020,0.079641,62791.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728853181323,0.03458098,62791.0,62790.0,0.189642]
["bitfinex-derivatives","BTCF0:USTF0",1728853181919,0.03458098,62791.0,62790.0,0.249642]
["bitfinex-derivatives","BTCF0:USTF0",1728853182518,0.06534871,62791.0,62790.0,0.249642]
["bitfinex-derivatives","BTCF0:USTF0",1728853182914,0.03458098,62791.0,62790.0,0.249642]
["bitfinex-derivatives","BTCF0:USTF0",1728853183423,0.03458098,62791.0,62790.0,0.253642]
["bitfinex-derivatives","BTCF0:USTF0",1728853183629,0.03458098,62791.0,62790.0,0.255642]
["bitfinex-derivatives","BTCF0:USTF0",1728853184417,0.03076635,62791.0,62790.0,0.255642]
["bitfinex-derivatives","BTCF0:USTF0",1728853184620,0.00238952,62796.0,62795.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728853184823,0.00238952,62796.0,62795.0,0.249636]
["bitfinex-derivatives","BTCF0:USTF0",1728853185224,0.03076419,62800.0,62795.0,0.610436]
["bitfinex-derivatives","BTCF0:USTF0",1728853185525,0.11420698,62803.0,62802.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728853185719,0.1839699,62803.0,62802.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728853186424,0.1449702,62803.0,62802.0,0.249627]
["bitfinex-derivatives","BTCF0:USTF0",1728853186724,0.18396889,62803.0,62802.0,0.250627]
["bitfinex-derivatives","BTCF0:USTF0",1728853186920,0.18396889,62803.0,62802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853187126,0.54476889,62803.0,62802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853187623,0.54476889,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853189131,0.73663275,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853190428,0.59365325,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853192733,0.54477114,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853194021,0.47500698,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853194228,0.54477083,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853195323,0.67195581,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853196027,0.57114756,62803.0,62796.0,0.12412939]
["bitfinex-derivatives","BTCF0:USTF0",1728853196326,0.079631,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728853196522,0.198278,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728853196724,0.23285898,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728853198729,0.18497506,62801.0,62800.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1728853199033,0.23385865,62801.0,62800.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1728853201839,0.34385865,62801.0,62800.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1728853202022,0.40098068,62801.0,62800.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1728853203833,0.40098068,62801.0,62800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853204037,0.2949765,62801.0,62800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853204539,0.25597591,62801.0,62800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853206233,0.14597591,62801.0,62800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853206435,0.25597591,62801.0,62800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853207233,0.61677591,62801.0,62800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853211034,0.70466328,62801.0,62800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853211227,0.62501249,62801.0,62800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853211423,0.70466084,62801.0,62800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853212731,0.34386084,62801.0,62800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853213238,0.29098169,62801.0,62796.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728853213537,0.079632,62798.0,62797.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728853213735,0.19828086,62798.0,62797.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728853215245,0.19928086,62798.0,62797.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728853215836,0.25640088,62798.0,62797.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728853216035,0.19928003,62798.0,62797.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728853217445,0.11964803,62798.0,62797.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728853218939,0.07076388,62798.0,62797.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728853220547,0.07076205,62798.0,62797.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728853221339,0.03176284,62798.0,62797.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728853222944,0.07076209,62798.0,62797.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728853225349,0.07076156,62798.0,62797.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728853225938,0.11964383,62798.0,62797.0,0.0041761]
["bitfinex-derivatives","BTCF0:USTF0",1728853226145,0.11964383,62798.0,62796.0,0.1389597]
["bitfinex-derivatives","BTCF0:USTF0",1728853226345,0.11964383,62798.0,62796.0,0.2185937]
["bitfinex-derivatives","BTCF0:USTF0",1728853226346,0.11864383,62797.0,62796.0,0.2185937]
["bitfinex-derivatives","BTCF0:USTF0",1728853227354,0.12064383,62797.0,62796.0,0.2185937]
["bitfinex-derivatives","BTCF0:USTF0",1728853228551,0.06081855,62804.0,62803.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728853228552,0.10970048,62804.0,62803.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728853228749,0.04888193,62804.0,62803.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728853229552,0.08346291,62804.0,62803.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728853229846,0.11620498,62804.0,62803.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728853230056,0.11620498,62804.0,62803.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1728853230843,0.03658098,62804.0,62803.0,0.191625]
["bitfinex-derivatives","BTCF0:USTF0",1728853231243,0.03658098,62804.0,62803.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1728853231651,0.03658098,62804.0,62803.0,0.10992961]
["bitfinex-derivatives","BTCF0:USTF0",1728853233642,0.08546138,62804.0,62803.0,0.10992961]
["bitfinex-derivatives","BTCF0:USTF0",1728853234043,0.07636294,62806.0,62803.0,0.28283317]
["bitfinex-derivatives","BTCF0:USTF0",1728853234256,0.07636294,62806.0,62805.0,0.09514766]
["bitfinex-derivatives","BTCF0:USTF0",1728853234450,0.07636294,62806.0,62805.0,0.21072465]
["bitfinex-derivatives","BTCF0:USTF0",1728853234647,0.07636294,62806.0,62805.0,0.21071788]
["bitfinex-derivatives","BTCF0:USTF0",1728853235154,0.07636294,62806.0,62805.0,0.29034088]
["bitfinex-derivatives","BTCF0:USTF0",1728853235656,0.07636294,62806.0,62805.0,0.29134088]
["bitfinex-derivatives","BTCF0:USTF0",1728853236349,0.0037,62828.0,62806.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1728853236556,0.079594,62829.0,62828.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728853237263,0.440391,62831.0,62830.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728853237549,0.079594,62828.0,62827.0,0.06330555]
["bitfinex-derivatives","BTCF0:USTF0",1728853237749,0.079594,62828.0,62827.0,0.06330363]
["bitfinex-derivatives","BTCF0:USTF0",1728853237750,0.189594,62828.0,62827.0,0.06330363]
["bitfinex-derivatives","BTCF0:USTF0",1728853238150,0.667074,62828.0,62825.0,0.06330363]
["bitfinex-derivatives","BTCF0:USTF0",1728853238451,0.189596,62826.0,62825.0,0.06330363]
["bitfinex-derivatives","BTCF0:USTF0",1728853238950,0.11,62826.0,62824.0,0.06330363]
["bitfinex-derivatives","BTCF0:USTF0",1728853239150,0.079598,62825.0,62824.0,0.14290163]
["bitfinex-derivatives","BTCF0:USTF0",1728853239354,0.079598,62825.0,62824.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728853240154,0.079598,62825.0,62824.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728853240954,0.440398,62825.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853241959,0.610398,62825.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853242262,0.610398,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853242453,0.440398,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853242653,0.610398,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853242952,0.610398,62825.0,62824.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728853244857,0.249598,62825.0,62824.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728853251560,0.249598,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853251768,0.28035149,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853252959,0.28035162,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853253165,0.11035162,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853255157,0.11035087,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853256263,0.079598,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853260659,0.079598,62825.0,62824.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728853264274,0.11035042,62825.0,62824.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728853266158,0.11035035,62825.0,62824.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728853266564,0.11035035,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853266760,0.079606,62819.0,62817.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728853266965,0.079606,62819.0,62813.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1728853266966,0.079612,62814.0,62813.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1728853267261,0.22036435,62814.0,62813.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728853269878,0.03075235,62814.0,62813.0,0.189609]
["bitfinex-derivatives","BTCF0:USTF0",1728853270079,0.3608,62818.0,62817.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728853270275,0.03075638,62818.0,62817.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728853271172,0.189606,62819.0,62817.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728853271482,0.189606,62819.0,62817.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1728853271874,0.079606,62819.0,62817.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728853272180,0.4708,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853272380,0.550406,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853272873,0.550406,62818.0,62817.0,0.06534803]
["bitfinex-derivatives","BTCF0:USTF0",1728853275480,0.550406,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853275481,0.189606,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853275886,0.249606,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853279385,0.44679597,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853280282,0.44679594,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853284786,0.37704855,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853284995,0.44679587,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853285694,0.31935332,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853286192,0.249606,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853287687,0.079608,62817.0,62814.0,0.04748713]
["bitfinex-derivatives","BTCF0:USTF0",1728853287893,0.079614,62812.0,62811.0,0.00238721]
["bitfinex-derivatives","BTCF0:USTF0",1728853288083,0.440414,62812.0,62811.0,0.00238721]
["bitfinex-derivatives","BTCF0:USTF0",1728853290282,0.441414,62812.0,62811.0,0.00238721]
["bitfinex-derivatives","BTCF0:USTF0",1728853290888,0.46983495,62812.0,62811.0,0.00238721]
["bitfinex-derivatives","BTCF0:USTF0",1728853294299,0.53959484,62812.0,62811.0,0.00238721]
["bitfinex-derivatives","BTCF0:USTF0",1728853294594,0.50059683,62812.0,62811.0,0.00238721]
["bitfinex-derivatives","BTCF0:USTF0",1728853295988,0.67059683,62812.0,62811.0,0.00238721]
["bitfinex-derivatives","BTCF0:USTF0",1728853296185,0.67059683,62812.0,62811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728853296489,0.67059683,62812.0,62807.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728853296490,0.079619,62808.0,62807.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728853296697,0.079625,62803.0,62802.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728853296993,0.079628,62801.0,62799.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728853297200,0.079628,62801.0,62800.0,0.440429]
["bitfinex-derivatives","BTCF0:USTF0",1728853297496,0.079621,62807.0,62805.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728853298882,0.079621,62807.0,62805.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728853299082,0.079621,62807.0,62805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728853299392,0.079621,62807.0,62806.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728853300793,0.079621,62807.0,62806.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1728853301793,0.189621,62807.0,62806.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1728853305198,0.189621,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853305595,0.11,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853305902,0.18962,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853307203,0.18962,62807.0,62806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853307603,0.18962,62807.0,62804.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728853307904,0.079622,62806.0,62803.0,0.06334803]
["bitfinex-derivatives","BTCF0:USTF0",1728853308094,0.079622,62806.0,62805.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728853308692,0.189622,62806.0,62801.0,0.06334803]
["bitfinex-derivatives","BTCF0:USTF0",1728853309004,0.189622,62806.0,62799.0,0.06334803]
["bitfinex-derivatives","BTCF0:USTF0",1728853309005,0.079629,62800.0,62799.0,0.06334803]
["bitfinex-derivatives","BTCF0:USTF0",1728853309200,0.079629,62800.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728853309201,0.079631,62799.0,62798.0,0.06334803]
["bitfinex-derivatives","BTCF0:USTF0",1728853309598,0.079632,62798.0,62797.0,0.06334803]
["bitfinex-derivatives","BTCF0:USTF0",1728853309794,0.189632,62798.0,62797.0,0.06334803]
["bitfinex-derivatives","BTCF0:USTF0",1728853310502,0.189632,62798.0,62797.0,0.14298103]
["bitfinex-derivatives","BTCF0:USTF0",1728853311309,0.189632,62798.0,62797.0,0.14798103]
["bitfinex-derivatives","BTCF0:USTF0",1728853311507,0.189632,62798.0,62797.0,0.15098103]
["bitfinex-derivatives","BTCF0:USTF0",1728853312706,0.189632,62798.0,62797.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1728853313698,0.189632,62798.0,62797.0,0.15100676]
["bitfinex-derivatives","BTCF0:USTF0",1728853313899,0.189632,62798.0,62797.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1728853314710,0.189632,62798.0,62797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728853318915,0.189632,62798.0,62797.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1728853319410,0.079632,62798.0,62797.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1728853323304,0.11,62799.0,62797.0,0.20333341]
["bitfinex-derivatives","BTCF0:USTF0",1728853323614,0.189631,62799.0,62798.0,0.21084525]
["bitfinex-derivatives","BTCF0:USTF0",1728853323913,0.189631,62799.0,62798.0,0.29047725]
["bitfinex-derivatives","BTCF0:USTF0",1728853325015,0.189631,62799.0,62798.0,0.29447725]
["bitfinex-derivatives","BTCF0:USTF0",1728853326217,0.189631,62799.0,62798.0,0.29647725]
["bitfinex-derivatives","BTCF0:USTF0",1728853326511,0.189631,62799.0,62798.0,0.29589732]
["bitfinex-derivatives","BTCF0:USTF0",1728853328126,0.4575,62805.0,62798.0,0.21626532]
["bitfinex-derivatives","BTCF0:USTF0",1728853328325,0.537124,62805.0,62804.0,0.15891332]
["bitfinex-derivatives","BTCF0:USTF0",1728853328511,0.647124,62805.0,62804.0,0.2739583]
["bitfinex-derivatives","BTCF0:USTF0",1728853329112,0.3608,62805.0,62804.0,0.19465551]
["bitfinex-derivatives","BTCF0:USTF0",1728853329314,0.0037,62812.0,62811.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1728853329614,0.11,62809.0,62806.0,0.09511658]
["bitfinex-derivatives","BTCF0:USTF0",1728853329915,0.11,62809.0,62804.0,0.446324]
["bitfinex-derivatives","BTCF0:USTF0",1728853329916,0.11,62809.0,62807.0,0.20986371]
["bitfinex-derivatives","BTCF0:USTF0",1728853330117,0.11,62809.0,62808.0,0.20986371]
["bitfinex-derivatives","BTCF0:USTF0",1728853330623,0.11,62809.0,62808.0,0.19436613]
["bitfinex-derivatives","BTCF0:USTF0",1728853331008,0.11,62809.0,62808.0,0.19433673]
["bitfinex-derivatives","BTCF0:USTF0",1728853331517,0.11,62809.0,62808.0,0.27355818]
["bitfinex-derivatives","BTCF0:USTF0",1728853331912,0.111,62809.0,62808.0,0.27355818]
["bitfinex-derivatives","BTCF0:USTF0",1728853333616,0.111,62809.0,62808.0,0.15884045]
["bitfinex-derivatives","BTCF0:USTF0",1728853334016,0.001,62809.0,62808.0,0.27350781]
["bitfinex-derivatives","BTCF0:USTF0",1728853334228,0.001,62809.0,62808.0,0.30428636]
["bitfinex-derivatives","BTCF0:USTF0",1728853336721,0.001,62809.0,62808.0,0.74424131]
["bitfinex-derivatives","BTCF0:USTF0",1728853338417,0.001,62809.0,62808.0,0.550419]
["bitfinex-derivatives","BTCF0:USTF0",1728853338725,0.001,62809.0,62808.0,1.028059]
["bitfinex-derivatives","BTCF0:USTF0",1728853339312,0.001,62809.0,62808.0,1.628059]
["bitfinex-derivatives","BTCF0:USTF0",1728853340619,0.001,62809.0,62808.0,1.267259]
["bitfinex-derivatives","BTCF0:USTF0",1728853340826,0.001,62809.0,62808.0,1.628059]
["bitfinex-derivatives","BTCF0:USTF0",1728853341016,0.001,62809.0,62808.0,1.267259]
["bitfinex-derivatives","BTCF0:USTF0",1728853341223,0.001,62809.0,62808.0,1.628059]
["bitfinex-derivatives","BTCF0:USTF0",1728853342524,0.0037,62815.0,62814.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728853342715,0.1426,62823.0,62821.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728853342716,0.0037,62822.0,62821.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728853342918,0.03075344,62822.0,62821.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728853343725,0.03175344,62822.0,62821.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1728853344332,0.03175344,62822.0,62821.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1728853344522,0.14175344,62822.0,62821.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1728853345329,0.14175346,62822.0,62821.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1728853346427,0.111,62822.0,62821.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1728853348423,0.190601,62822.0,62821.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1728853348824,0.190601,62822.0,62821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853353333,0.22135583,62822.0,62821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853353830,0.22135583,62822.0,62815.0,0.03286976]
["bitfinex-derivatives","BTCF0:USTF0",1728853353831,0.079609,62816.0,62815.0,0.03286976]
["bitfinex-derivatives","BTCF0:USTF0",1728853354033,0.079609,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728853354034,0.22036383,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728853354627,0.11036383,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728853354829,0.22036383,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728853355239,0.11036383,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728853355435,0.22036383,62816.0,62815.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1728853356027,0.22136383,62816.0,62815.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1728853358534,0.26035411,62816.0,62815.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1728853359241,0.26035549,62816.0,62815.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1728853361437,0.190609,62816.0,62815.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1728853361639,0.190609,62816.0,62815.0,0.14493256]
["bitfinex-derivatives","BTCF0:USTF0",1728853361945,0.190609,62816.0,62815.0,0.06532256]
["bitfinex-derivatives","BTCF0:USTF0",1728853362138,0.551409,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853365236,0.190609,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853368453,0.22136764,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853370149,0.26036167,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853373154,0.22136764,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853373354,0.22136691,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853373548,0.26036061,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853373950,0.22136723,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853376351,0.190609,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853378058,0.551409,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853379763,0.079615,62811.0,62809.0,0.06335239]
["bitfinex-derivatives","BTCF0:USTF0",1728853379961,0.110317,62810.0,62809.0,0.06335239]
["bitfinex-derivatives","BTCF0:USTF0",1728853380174,0.110317,62810.0,62808.0,0.06335239]
["bitfinex-derivatives","BTCF0:USTF0",1728853380175,0.079618,62809.0,62808.0,0.06335239]
["bitfinex-derivatives","BTCF0:USTF0",1728853380375,0.189618,62809.0,62808.0,0.06335239]
["bitfinex-derivatives","BTCF0:USTF0",1728853380561,0.550418,62809.0,62808.0,0.06335239]
["bitfinex-derivatives","BTCF0:USTF0",1728853381270,0.5808,62809.0,62807.0,0.06335239]
["bitfinex-derivatives","BTCF0:USTF0",1728853381459,0.079619,62808.0,62807.0,0.06335239]
["bitfinex-derivatives","BTCF0:USTF0",1728853381662,0.4708,62809.0,62805.0,0.03037544]
["bitfinex-derivatives","BTCF0:USTF0",1728853381867,0.189622,62806.0,62805.0,0.10999844]
["bitfinex-derivatives","BTCF0:USTF0",1728853382773,0.079622,62806.0,62805.0,0.10999844]
["bitfinex-derivatives","BTCF0:USTF0",1728853383164,0.189622,62806.0,62805.0,0.11299844]
["bitfinex-derivatives","BTCF0:USTF0",1728853384266,0.189622,62806.0,62805.0,0.11399844]
["bitfinex-derivatives","BTCF0:USTF0",1728853384873,0.189622,62806.0,62805.0,0.11299844]
["bitfinex-derivatives","BTCF0:USTF0",1728853385075,0.189622,62806.0,62805.0,0.11399844]
["bitfinex-derivatives","BTCF0:USTF0",1728853385464,0.189622,62806.0,62805.0,0.08211844]
["bitfinex-derivatives","BTCF0:USTF0",1728853385669,0.22038191,62806.0,62805.0,0.08211844]
["bitfinex-derivatives","BTCF0:USTF0",1728853386073,0.22038191,62806.0,62805.0,0.11019886]
["bitfinex-derivatives","BTCF0:USTF0",1728853386268,0.22038191,62806.0,62805.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1728853386468,0.22038218,62806.0,62805.0,0.11019886]
["bitfinex-derivatives","BTCF0:USTF0",1728853386873,0.22038218,62806.0,62805.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1728853387077,0.22038218,62806.0,62805.0,0.10819886]
["bitfinex-derivatives","BTCF0:USTF0",1728853387577,0.22138218,62806.0,62805.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1728853388464,0.22138183,62806.0,62805.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1728853391577,0.190622,62806.0,62805.0,0.30089101]
["bitfinex-derivatives","BTCF0:USTF0",1728853392481,0.190622,62806.0,62805.0,0.18635381]
["bitfinex-derivatives","BTCF0:USTF0",1728853393373,0.190622,62806.0,62805.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1728853402875,0.190622,62806.0,62805.0,0.18635381]
["bitfinex-derivatives","BTCF0:USTF0",1728853403580,0.190622,62806.0,62805.0,0.29999557]
["bitfinex-derivatives","BTCF0:USTF0",1728853403779,0.190622,62806.0,62805.0,0.18635381]
["bitfinex-derivatives","BTCF0:USTF0",1728853403977,0.190622,62806.0,62805.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1728853404376,0.080622,62806.0,62805.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1728853404578,0.190622,62806.0,62805.0,0.18635381]
["bitfinex-derivatives","BTCF0:USTF0",1728853404778,0.190622,62806.0,62805.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1728853405481,0.111,62806.0,62805.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1728853405687,0.111,62806.0,62805.0,0.29982246]
["bitfinex-derivatives","BTCF0:USTF0",1728853406579,0.111,62806.0,62805.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1728853407579,0.111,62806.0,62805.0,0.10919886]
["bitfinex-derivatives","BTCF0:USTF0",1728853407780,0.1417594,62806.0,62805.0,0.10919886]
["bitfinex-derivatives","BTCF0:USTF0",1728853408280,0.1407594,62806.0,62805.0,0.11019886]
["bitfinex-derivatives","BTCF0:USTF0",1728853409475,0.0307594,62806.0,62805.0,0.11019886]
["bitfinex-derivatives","BTCF0:USTF0",1728853410081,0.1407,62810.0,62805.0,0.03208042]
["bitfinex-derivatives","BTCF0:USTF0",1728853410279,0.03075869,62809.0,62808.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1728853412484,0.03275869,62809.0,62808.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1728853413584,0.002,62809.0,62808.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1728853413780,0.002,62809.0,62808.0,0.27215799]
["bitfinex-derivatives","BTCF0:USTF0",1728853413988,0.002,62809.0,62808.0,0.15877395]
["bitfinex-derivatives","BTCF0:USTF0",1728853416788,0.002,62809.0,62808.0,0.27212921]
["bitfinex-derivatives","BTCF0:USTF0",1728853417187,0.002,62809.0,62808.0,0.15877395]
["bitfinex-derivatives","BTCF0:USTF0",1728853417890,0.112,62809.0,62808.0,0.15877395]
["bitfinex-derivatives","BTCF0:USTF0",1728853419688,0.112,62809.0,62808.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1728853421596,0.112,62809.0,62808.0,0.12718782]
["bitfinex-derivatives","BTCF0:USTF0",1728853425200,0.191618,62809.0,62808.0,0.12718782]
["bitfinex-derivatives","BTCF0:USTF0",1728853428097,0.191618,62809.0,62808.0,0.04756882]
["bitfinex-derivatives","BTCF0:USTF0",1728853428299,0.191618,62809.0,62807.0,0.04756882]
["bitfinex-derivatives","BTCF0:USTF0",1728853428300,0.079619,62808.0,62807.0,0.04756882]
["bitfinex-derivatives","BTCF0:USTF0",1728853428600,0.079619,62808.0,62802.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728853428601,0.2835,62808.0,62802.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728853428791,0.2835,62808.0,62787.0,0.3712502]
["bitfinex-derivatives","BTCF0:USTF0",1728853428792,0.079629,62800.0,62799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728853429095,0.079631,62799.0,62798.0,0.02939477]
["bitfinex-derivatives","BTCF0:USTF0",1728853429294,0.079631,62799.0,62794.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728853429295,0.079634,62796.0,62794.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728853429597,0.22039825,62796.0,62794.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728853429795,0.3694013,62796.0,62795.0,0.00238877]
["bitfinex-derivatives","BTCF0:USTF0",1728853429986,0.3694013,62796.0,62788.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728853429987,0.079643,62789.0,62788.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728853430191,0.079643,62789.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728853430192,0.22040815,62789.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728853431690,0.22040815,62789.0,62788.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728853432293,0.22040815,62789.0,62788.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728853432493,0.189643,62789.0,62788.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728853436501,0.189643,62789.0,62788.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728853436804,0.189643,62789.0,62788.0,0.07544936]
["bitfinex-derivatives","BTCF0:USTF0",1728853438511,0.189643,62789.0,62788.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728853442402,0.299643,62789.0,62788.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728853442908,0.299643,62789.0,62781.0,0.05114936]
["bitfinex-derivatives","BTCF0:USTF0",1728853442909,0.079652,62782.0,62781.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728853443108,0.079657,62778.0,62777.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1728853443311,0.079657,62778.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728853443312,0.14979858,62778.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728853444504,0.14979858,62778.0,62775.0,0.00238874]
["bitfinex-derivatives","BTCF0:USTF0",1728853444505,0.07966,62776.0,62775.0,0.00238874]
["bitfinex-derivatives","BTCF0:USTF0",1728853445917,0.07966,62776.0,62768.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1728853445918,0.07966,62776.0,62769.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1728853446104,0.11,62771.0,62769.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1728853446300,0.11,62771.0,62767.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728853446301,0.11,62771.0,62763.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728853446500,0.11,62764.0,62763.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1728853447618,0.11,62764.0,62763.0,0.090676]
["bitfinex-derivatives","BTCF0:USTF0",1728853448002,0.189675,62764.0,62763.0,0.090676]
["bitfinex-derivatives","BTCF0:USTF0",1728853448414,0.190675,62764.0,62763.0,0.104676]
["bitfinex-derivatives","BTCF0:USTF0",1728853448903,0.191675,62764.0,62763.0,0.093676]
["bitfinex-derivatives","BTCF0:USTF0",1728853449709,0.002,62764.0,62763.0,0.203676]
["bitfinex-derivatives","BTCF0:USTF0",1728853450606,0.193366,62771.0,62763.0,1.456676]
["bitfinex-derivatives","BTCF0:USTF0",1728853450607,0.0037,62771.0,62763.0,1.456676]
["bitfinex-derivatives","BTCF0:USTF0",1728853450807,0.00238998,62784.0,62770.0,0.189667]
["bitfinex-derivatives","BTCF0:USTF0",1728853451123,0.00238998,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728853451124,0.08203998,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728853451413,0.00238998,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728853452006,0.00338998,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728853452515,0.00238998,62784.0,62783.0,0.194651]
["bitfinex-derivatives","BTCF0:USTF0",1728853452811,0.00238998,62784.0,62783.0,0.197651]
["bitfinex-derivatives","BTCF0:USTF0",1728853454215,0.00338998,62784.0,62783.0,0.200651]
["bitfinex-derivatives","BTCF0:USTF0",1728853454613,0.00338998,62784.0,62783.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1728853454818,0.00338998,62784.0,62783.0,0.200651]
["bitfinex-derivatives","BTCF0:USTF0",1728853455207,0.00338998,62784.0,62783.0,0.561451]
["bitfinex-derivatives","BTCF0:USTF0",1728853456016,0.11,62792.0,62791.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728853457619,0.113,62792.0,62791.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728853458221,0.118,62792.0,62791.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728853458413,0.197639,62792.0,62791.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728853458619,0.3948061,62792.0,62791.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728853458927,0.26741229,62792.0,62791.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728853459424,0.26441229,62792.0,62791.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728853460016,0.26141229,62792.0,62791.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728853460519,0.26141276,62792.0,62791.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728853461122,0.26141276,62792.0,62791.0,0.1083086]
["bitfinex-derivatives","BTCF0:USTF0",1728853464027,0.18177376,62792.0,62791.0,0.1083086]
["bitfinex-derivatives","BTCF0:USTF0",1728853464819,0.18277376,62792.0,62791.0,0.1083086]
["bitfinex-derivatives","BTCF0:USTF0",1728853465025,0.18077376,62792.0,62791.0,0.1083086]
["bitfinex-derivatives","BTCF0:USTF0",1728853465223,0.26341276,62792.0,62791.0,0.1083086]
["bitfinex-derivatives","BTCF0:USTF0",1728853465539,0.26341306,62792.0,62791.0,0.1083086]
["bitfinex-derivatives","BTCF0:USTF0",1728853465931,0.26041306,62792.0,62791.0,0.1083086]
["bitfinex-derivatives","BTCF0:USTF0",1728853466119,0.18077406,62792.0,62791.0,0.1083086]
["bitfinex-derivatives","BTCF0:USTF0",1728853466316,0.03076813,62792.0,62791.0,0.2183086]
["bitfinex-derivatives","BTCF0:USTF0",1728853466517,0.3608,62797.0,62792.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728853466826,0.3608,62797.0,62796.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1728853467726,0.3618,62797.0,62796.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1728853468127,0.3608,62797.0,62796.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1728853468322,0.3688,62797.0,62796.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1728853468921,0.3638,62797.0,62796.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1728853469123,0.3638,62797.0,62796.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1728853469324,0.3638,62797.0,62796.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1728853469825,0.003,62797.0,62796.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1728853470233,0.11,62799.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728853471326,0.11,62799.0,62798.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1728853472429,0.299631,62799.0,62798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728853473135,0.331331,62799.0,62798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728853473520,0.221331,62799.0,62798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728853473732,0.29110022,62799.0,62798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728853473919,0.29110022,62799.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728853473920,0.079633,62797.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728853474126,0.25940222,62797.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728853474734,0.25940343,62797.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728853475233,0.25940343,62797.0,62796.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728853476531,0.22239953,62797.0,62796.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728853477228,0.25940336,62797.0,62796.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728853477433,0.26140336,62797.0,62796.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728853479135,0.38845604,62797.0,62796.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728853479527,0.38845598,62797.0,62796.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728853480225,0.2614033,62797.0,62796.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728853480822,0.0717703,62797.0,62796.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728853481025,0.0717703,62797.0,62796.0,0.190634]
["bitfinex-derivatives","BTCF0:USTF0",1728853481222,0.0717703,62797.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728853481434,0.0717703,62797.0,62796.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728853481640,0.002,62797.0,62796.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728853481825,0.002,62797.0,62796.0,0.12802071]
["bitfinex-derivatives","BTCF0:USTF0",1728853482429,0.11,62798.0,62797.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728853483633,0.11,62798.0,62797.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1728853484034,0.11,62798.0,62797.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1728853485832,0.11,62798.0,62797.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1728853486041,0.11,62798.0,62797.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1728853486239,0.11,62798.0,62797.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1728853486637,0.11,62798.0,62797.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1728853486838,0.11,62798.0,62797.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1728853488842,0.11,62798.0,62797.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1728853489146,0.11,62798.0,62797.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1728853489736,0.11,62798.0,62797.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1728853489939,0.11,62798.0,62797.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1728853492439,0.11,62798.0,62797.0,0.11373999]
["bitfinex-derivatives","BTCF0:USTF0",1728853496839,0.17976496,62798.0,62797.0,0.11373999]
["bitfinex-derivatives","BTCF0:USTF0",1728853497848,0.17976496,62798.0,62797.0,0.11273999]
["bitfinex-derivatives","BTCF0:USTF0",1728853498248,0.30696303,62798.0,62797.0,0.11273999]
["bitfinex-derivatives","BTCF0:USTF0",1728853498646,0.30696303,62798.0,62797.0,0.10873999]
["bitfinex-derivatives","BTCF0:USTF0",1728853498954,0.30696303,62798.0,62797.0,0.11173999]
["bitfinex-derivatives","BTCF0:USTF0",1728853500347,0.17976496,62798.0,62797.0,0.11173999]
["bitfinex-derivatives","BTCF0:USTF0",1728853501451,0.06976496,62798.0,62797.0,0.22173999]
["bitfinex-derivatives","BTCF0:USTF0",1728853501647,0.03076412,62798.0,62797.0,0.22173999]
["bitfinex-derivatives","BTCF0:USTF0",1728853501847,0.03076412,62798.0,62797.0,0.21873999]
["bitfinex-derivatives","BTCF0:USTF0",1728853502049,0.03076412,62798.0,62797.0,0.22173999]
["bitfinex-derivatives","BTCF0:USTF0",1728853502951,0.03076412,62798.0,62797.0,0.22273999]
["bitfinex-derivatives","BTCF0:USTF0",1728853503850,0.189626,62803.0,62802.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728853505158,0.193626,62803.0,62802.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728853505360,0.194626,62803.0,62802.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728853509765,0.194626,62803.0,62802.0,0.12721623]
["bitfinex-derivatives","BTCF0:USTF0",1728853509956,0.194626,62803.0,62802.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728853510355,0.194626,62803.0,62802.0,0.04758923]
["bitfinex-derivatives","BTCF0:USTF0",1728853510571,0.079627,62802.0,62801.0,0.04758923]
["bitfinex-derivatives","BTCF0:USTF0",1728853510765,0.189627,62802.0,62801.0,0.04758923]
["bitfinex-derivatives","BTCF0:USTF0",1728853511062,0.11,62802.0,62799.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728853511362,0.079628,62801.0,62799.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728853511564,0.11,62802.0,62799.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728853511565,0.079629,62800.0,62799.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728853512852,0.079629,62800.0,62799.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728853514559,0.080629,62800.0,62799.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728853515458,0.080629,62800.0,62799.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728853515661,0.080629,62800.0,62799.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728853516063,0.080629,62800.0,62799.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728853516365,0.080629,62800.0,62799.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728853517257,0.081629,62800.0,62799.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728853518073,0.081629,62800.0,62799.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728853518369,0.081629,62800.0,62799.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728853518754,0.20882707,62800.0,62799.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728853518959,0.27859067,62800.0,62799.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728853520763,0.31559075,62800.0,62799.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728853520964,0.27859067,62800.0,62799.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728853523162,0.27859067,62800.0,62799.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728853523359,0.27659067,62800.0,62799.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728853523563,0.19927655,62800.0,62799.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728853523966,0.1503926,62800.0,62799.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728853524363,0.080629,62800.0,62799.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728853524672,0.19927664,62800.0,62799.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728853524870,0.22401475,62800.0,62799.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728853525169,0.19927664,62800.0,62799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853525357,0.079637,62794.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728853525558,0.48044764,62800.0,62792.0,0.13829067]
["bitfinex-derivatives","BTCF0:USTF0",1728853525559,0.12746679,62796.0,62792.0,0.13829067]
["bitfinex-derivatives","BTCF0:USTF0",1728853525764,0.12746679,62793.0,62792.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728853526161,0.19723511,62793.0,62792.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728853526461,0.19723511,62793.0,62792.0,0.189639]
["bitfinex-derivatives","BTCF0:USTF0",1728853526665,0.06976832,62793.0,62792.0,0.189639]
["bitfinex-derivatives","BTCF0:USTF0",1728853526860,0.079634,62796.0,62795.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728853528062,0.079634,62796.0,62795.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1728853528766,0.079634,62796.0,62795.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1728853529872,0.109934,62796.0,62795.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1728853530259,0.109934,62796.0,62795.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728853531067,0.110934,62796.0,62795.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728853531261,0.110934,62796.0,62795.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1728853531467,0.143034,62796.0,62795.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1728853531868,0.143034,62796.0,62795.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728853532070,0.253034,62796.0,62795.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728853532572,0.253034,62796.0,62795.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1728853532772,0.252034,62796.0,62795.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1728853533872,0.28379936,62796.0,62795.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1728853534077,0.28379936,62796.0,62795.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728853534279,0.28379936,62796.0,62795.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728853535577,0.28279936,62796.0,62795.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728853537479,0.32180191,62796.0,62795.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728853538975,0.28279936,62796.0,62795.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1728853539684,0.28279936,62796.0,62795.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728853539878,0.28279924,62796.0,62795.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728853540276,0.32180161,62796.0,62795.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728853540984,0.252034,62796.0,62795.0,0.13024166]
["bitfinex-derivatives","BTCF0:USTF0",1728853541683,0.252034,62796.0,62795.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728853542570,0.253034,62796.0,62795.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728853543478,0.252034,62796.0,62795.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728853544670,0.252034,62796.0,62795.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1728853544875,0.252034,62796.0,62795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728853544876,0.362034,62796.0,62795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728853545377,0.079641,62791.0,62790.0,0.07612383]
["bitfinex-derivatives","BTCF0:USTF0",1728853545683,0.079641,62791.0,62790.0,0.02852019]
["bitfinex-derivatives","BTCF0:USTF0",1728853545684,0.189641,62791.0,62790.0,0.02852019]
["bitfinex-derivatives","BTCF0:USTF0",1728853545875,0.079642,62790.0,62789.0,0.04999253]
["bitfinex-derivatives","BTCF0:USTF0",1728853546186,0.07965,62784.0,62783.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728853546382,0.079653,62781.0,62780.0,0.04760364]
["bitfinex-derivatives","BTCF0:USTF0",1728853546689,0.11,62784.0,62779.0,0.04760364]
["bitfinex-derivatives","BTCF0:USTF0",1728853546690,0.172,62783.0,62779.0,0.04760364]
["bitfinex-derivatives","BTCF0:USTF0",1728853546982,0.11,62780.0,62776.0,0.0634981]
["bitfinex-derivatives","BTCF0:USTF0",1728853547182,0.079655,62780.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728853547483,0.079657,62778.0,62776.0,0.04758745]
["bitfinex-derivatives","BTCF0:USTF0",1728853547785,0.11,62779.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728853548873,0.111,62779.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728853549079,0.14177363,62779.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728853549377,0.14277363,62779.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728853550185,0.14277363,62779.0,62778.0,0.098657]
["bitfinex-derivatives","BTCF0:USTF0",1728853551088,0.112,62779.0,62778.0,0.098657]
["bitfinex-derivatives","BTCF0:USTF0",1728853556788,0.112,62779.0,62778.0,0.14616754]
["bitfinex-derivatives","BTCF0:USTF0",1728853559187,0.112,62779.0,62778.0,0.098657]
["bitfinex-derivatives","BTCF0:USTF0",1728853559492,0.112,62779.0,62778.0,0.14616754]
["bitfinex-derivatives","BTCF0:USTF0",1728853559888,0.112,62779.0,62778.0,0.098657]
["bitfinex-derivatives","BTCF0:USTF0",1728853560286,0.112,62779.0,62778.0,0.14616754]
["bitfinex-derivatives","BTCF0:USTF0",1728853560493,0.112,62779.0,62778.0,0.098657]
["bitfinex-derivatives","BTCF0:USTF0",1728853562196,0.191656,62779.0,62778.0,0.098657]
["bitfinex-derivatives","BTCF0:USTF0",1728853562394,0.191656,62779.0,62776.0,0.04751054]
["bitfinex-derivatives","BTCF0:USTF0",1728853562395,1.140336,62779.0,62776.0,0.04751054]
["bitfinex-derivatives","BTCF0:USTF0",1728853562583,1.140336,62779.0,62770.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728853562584,0.4728,62779.0,62770.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728853562898,0.079666,62772.0,62771.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728853563200,0.079667,62770.0,62769.0,0.04749335]
["bitfinex-derivatives","BTCF0:USTF0",1728853563393,0.079669,62769.0,62768.0,0.04749335]
["bitfinex-derivatives","BTCF0:USTF0",1728853563593,0.189669,62769.0,62768.0,0.04749335]
["bitfinex-derivatives","BTCF0:USTF0",1728853563891,0.079674,62765.0,62764.0,0.00238996]
["bitfinex-derivatives","BTCF0:USTF0",1728853564094,0.550474,62765.0,62764.0,0.00238996]
["bitfinex-derivatives","BTCF0:USTF0",1728853565089,0.07968,62760.0,62759.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728853565290,0.07968,62760.0,62755.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728853565291,0.079685,62756.0,62755.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728853565497,0.079688,62754.0,62752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728853565695,0.079688,62754.0,62752.0,0.389923]
["bitfinex-derivatives","BTCF0:USTF0",1728853565696,0.11,62753.0,62752.0,0.389923]
["bitfinex-derivatives","BTCF0:USTF0",1728853566005,0.11,62753.0,62752.0,0.469613]
["bitfinex-derivatives","BTCF0:USTF0",1728853566208,0.079688,62754.0,62753.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728853567401,0.080688,62754.0,62753.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728853567605,0.0037,62761.0,62753.0,1.07808]
["bitfinex-derivatives","BTCF0:USTF0",1728853567903,0.079683,62758.0,62757.0,0.189683]
["bitfinex-derivatives","BTCF0:USTF0",1728853569004,0.080683,62758.0,62757.0,0.190683]
["bitfinex-derivatives","BTCF0:USTF0",1728853570005,0.080683,62758.0,62757.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728853570397,0.081683,62758.0,62757.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728853570922,0.002,62758.0,62757.0,0.192683]
["bitfinex-derivatives","BTCF0:USTF0",1728853572017,0.11,62764.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728853572223,0.079677,62762.0,62761.0,0.0632532]
["bitfinex-derivatives","BTCF0:USTF0",1728853572620,0.079677,62762.0,62761.0,0.1429322]
["bitfinex-derivatives","BTCF0:USTF0",1728853572814,0.079677,62762.0,62761.0,0.14293329]
["bitfinex-derivatives","BTCF0:USTF0",1728853573119,0.079677,62762.0,62761.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728853574314,0.079677,62762.0,62761.0,0.15886323]
["bitfinex-derivatives","BTCF0:USTF0",1728853574520,0.001,62764.0,62763.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1728853574724,0.11,62768.0,62763.0,0.26879031]
["bitfinex-derivatives","BTCF0:USTF0",1728853575023,0.18967,62768.0,62767.0,0.06329185]
["bitfinex-derivatives","BTCF0:USTF0",1728853575223,0.079671,62767.0,62764.0,0.07911431]
["bitfinex-derivatives","BTCF0:USTF0",1728853575414,0.079674,62765.0,62764.0,0.07911431]
["bitfinex-derivatives","BTCF0:USTF0",1728853576126,0.079674,62765.0,62764.0,0.19353446]
["bitfinex-derivatives","BTCF0:USTF0",1728853576718,0.079675,62764.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853577027,0.079675,62764.0,62763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728853577526,0.079677,62762.0,62761.0,0.07911431]
["bitfinex-derivatives","BTCF0:USTF0",1728853577713,0.189677,62762.0,62761.0,0.11455669]
["bitfinex-derivatives","BTCF0:USTF0",1728853578219,0.189677,62762.0,62761.0,0.19374545]
["bitfinex-derivatives","BTCF0:USTF0",1728853578422,0.189677,62762.0,62761.0,0.11454447]
["bitfinex-derivatives","BTCF0:USTF0",1728853579017,0.079679,62761.0,62760.0,0.028175]
["bitfinex-derivatives","BTCF0:USTF0",1728853579221,0.079679,62761.0,62759.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728853579410,0.11,62762.0,62759.0,0.14303389]
["bitfinex-derivatives","BTCF0:USTF0",1728853579609,0.07968,62760.0,62759.0,0.10880517]
["bitfinex-derivatives","BTCF0:USTF0",1728853580715,0.08068,62760.0,62759.0,0.17515906]
["bitfinex-derivatives","BTCF0:USTF0",1728853580916,0.08168,62760.0,62759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728853582419,0.19168,62760.0,62759.0,0.05254648]
["bitfinex-derivatives","BTCF0:USTF0",1728853582621,0.19168,62760.0,62759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728853586027,0.08168,62760.0,62759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728853586620,0.19168,62760.0,62759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728853586814,0.08168,62760.0,62759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728853587015,0.002,62760.0,62759.0,0.194681]
["bitfinex-derivatives","BTCF0:USTF0",1728853589224,0.002,62760.0,62759.0,0.24222748]
["bitfinex-derivatives","BTCF0:USTF0",1728853591420,0.002,62760.0,62759.0,0.194681]
["bitfinex-derivatives","BTCF0:USTF0",1728853593230,0.002,62760.0,62759.0,0.25803489]
["bitfinex-derivatives","BTCF0:USTF0",1728853594119,0.002,62760.0,62759.0,0.38903106]
["bitfinex-derivatives","BTCF0:USTF0",1728853594430,0.002,62760.0,62759.0,0.16413306]
["bitfinex-derivatives","BTCF0:USTF0",1728853594727,0.002,62760.0,62759.0,0.27910204]
["bitfinex-derivatives","BTCF0:USTF0",1728853595921,0.002,62760.0,62759.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1728853597725,0.002,62760.0,62759.0,0.16413306]
["bitfinex-derivatives","BTCF0:USTF0",1728853598227,0.002,62760.0,62759.0,0.27906989]
["bitfinex-derivatives","BTCF0:USTF0",1728853601929,0.002,62760.0,62759.0,0.2790717]
["bitfinex-derivatives","BTCF0:USTF0",1728853602534,0.08168,62760.0,62759.0,0.1993907]
["bitfinex-derivatives","BTCF0:USTF0",1728853602737,0.08168,62760.0,62759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728853609145,0.08168,62760.0,62759.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1728853609941,0.002,62760.0,62759.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1728853610747,0.08168,62760.0,62759.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1728853611648,0.19168,62760.0,62759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728853616149,0.19168,62760.0,62759.0,0.12019958]
["bitfinex-derivatives","BTCF0:USTF0",1728853620656,0.19168,62760.0,62759.0,0.1202516]
["bitfinex-derivatives","BTCF0:USTF0",1728853622446,0.15181043,62760.0,62759.0,0.21527268]
["bitfinex-derivatives","BTCF0:USTF0",1728853624056,0.15181043,62760.0,62759.0,0.05275179]
["bitfinex-derivatives","BTCF0:USTF0",1728853625642,0.15181043,62760.0,62759.0,0.13243279]
["bitfinex-derivatives","BTCF0:USTF0",1728853625842,0.04181043,62760.0,62759.0,0.13243279]
["bitfinex-derivatives","BTCF0:USTF0",1728853631254,0.04181043,62760.0,62759.0,0.33659496]
["bitfinex-derivatives","BTCF0:USTF0",1728853633049,0.079678,62762.0,62761.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728853633257,0.079678,62762.0,62761.0,0.33159296]
["bitfinex-derivatives","BTCF0:USTF0",1728853633854,0.079675,62764.0,62763.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728853634162,0.079675,62764.0,62763.0,0.19460026]
["bitfinex-derivatives","BTCF0:USTF0",1728853635053,0.079675,62764.0,62763.0,0.19860026]
["bitfinex-derivatives","BTCF0:USTF0",1728853635864,0.079675,62764.0,62763.0,0.29408964]
["bitfinex-derivatives","BTCF0:USTF0",1728853636160,0.079675,62764.0,62763.0,0.29508964]
["bitfinex-derivatives","BTCF0:USTF0",1728853637261,0.11,62766.0,62763.0,0.21540846]
["bitfinex-derivatives","BTCF0:USTF0",1728853637465,0.189672,62766.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728853637664,0.189672,62766.0,62765.0,0.19460026]
["bitfinex-derivatives","BTCF0:USTF0",1728853638258,0.079672,62766.0,62765.0,0.19460026]
["bitfinex-derivatives","BTCF0:USTF0",1728853638453,0.189672,62766.0,62765.0,0.19460026]
["bitfinex-derivatives","BTCF0:USTF0",1728853638653,0.189672,62766.0,62765.0,0.19660026]
["bitfinex-derivatives","BTCF0:USTF0",1728853639056,0.22045364,62766.0,62765.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728853639862,0.22245364,62766.0,62765.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728853641767,0.22245364,62766.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853643870,0.26147864,62766.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853644061,0.22245364,62766.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853646064,0.191672,62766.0,62765.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1728853646469,0.191672,62766.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853648965,0.079674,62765.0,62760.0,0.0795675]
["bitfinex-derivatives","BTCF0:USTF0",1728853649167,0.079674,62765.0,62762.0,0.06366059]
["bitfinex-derivatives","BTCF0:USTF0",1728853649168,0.478,62765.0,62762.0,0.06366059]
["bitfinex-derivatives","BTCF0:USTF0",1728853649476,0.079684,62757.0,62756.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728853649673,0.079684,62757.0,62753.0,0.4424875]
["bitfinex-derivatives","BTCF0:USTF0",1728853649877,0.0606,62756.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728853650074,0.079688,62754.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728853650372,0.079688,62754.0,62747.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728853650373,0.11,62754.0,62751.0,0.0795675]
["bitfinex-derivatives","BTCF0:USTF0",1728853650566,0.11,62754.0,62747.0,0.09548206]
["bitfinex-derivatives","BTCF0:USTF0",1728853650567,0.11,62752.0,62748.0,0.0795675]
["bitfinex-derivatives","BTCF0:USTF0",1728853650765,0.3608,62755.0,62748.0,0.0795675]
["bitfinex-derivatives","BTCF0:USTF0",1728853650766,0.189694,62749.0,62748.0,0.0795675]
["bitfinex-derivatives","BTCF0:USTF0",1728853650970,0.189694,62749.0,62748.0,0.19422484]
["bitfinex-derivatives","BTCF0:USTF0",1728853651476,0.079695,62748.0,62747.0,0.1592635]
["bitfinex-derivatives","BTCF0:USTF0",1728853651673,0.079695,62748.0,62747.0,0.27389549]
["bitfinex-derivatives","BTCF0:USTF0",1728853651977,0.079697,62747.0,62746.0,0.0795675]
["bitfinex-derivatives","BTCF0:USTF0",1728853652275,0.189697,62747.0,62745.0,0.5200655]
["bitfinex-derivatives","BTCF0:USTF0",1728853652474,0.079698,62746.0,62745.0,0.5200655]
["bitfinex-derivatives","BTCF0:USTF0",1728853652675,0.079698,62746.0,62745.0,0.63468277]
["bitfinex-derivatives","BTCF0:USTF0",1728853652976,0.079698,62746.0,62745.0,0.63468369]
["bitfinex-derivatives","BTCF0:USTF0",1728853653376,0.079698,62746.0,62745.0,0.46890507]
["bitfinex-derivatives","BTCF0:USTF0",1728853653977,0.079698,62746.0,62745.0,0.54847257]
["bitfinex-derivatives","BTCF0:USTF0",1728853654281,0.080698,62746.0,62745.0,0.46890507]
["bitfinex-derivatives","BTCF0:USTF0",1728853654582,0.081698,62746.0,62745.0,0.47190507]
["bitfinex-derivatives","BTCF0:USTF0",1728853656182,0.081698,62746.0,62745.0,0.11110507]
["bitfinex-derivatives","BTCF0:USTF0",1728853659784,0.081698,62746.0,62745.0,0.03140707]
["bitfinex-derivatives","BTCF0:USTF0",1728853661285,0.002,62746.0,62745.0,0.14594586]
["bitfinex-derivatives","BTCF0:USTF0",1728853661984,0.081698,62746.0,62745.0,0.14594586]
["bitfinex-derivatives","BTCF0:USTF0",1728853662279,0.081698,62746.0,62745.0,0.03140707]
["bitfinex-derivatives","BTCF0:USTF0",1728853662488,0.081698,62746.0,62745.0,0.1455318]
["bitfinex-derivatives","BTCF0:USTF0",1728853667580,0.04181954,62746.0,62745.0,0.1455318]
["bitfinex-derivatives","BTCF0:USTF0",1728853669990,0.04181954,62746.0,62745.0,0.2252308]
["bitfinex-derivatives","BTCF0:USTF0",1728853672087,0.04181954,62746.0,62745.0,0.22496384]
["bitfinex-derivatives","BTCF0:USTF0",1728853674285,0.04181954,62746.0,62745.0,0.3204459]
["bitfinex-derivatives","BTCF0:USTF0",1728853676300,0.04181954,62746.0,62745.0,0.11110607]
["bitfinex-derivatives","BTCF0:USTF0",1728853684399,0.04181954,62746.0,62745.0,0.36133687]
["bitfinex-derivatives","BTCF0:USTF0",1728853690007,0.04181954,62746.0,62745.0,0.36134517]
["bitfinex-derivatives","BTCF0:USTF0",1728853691909,0.11,62749.0,62745.0,0.36134517]
["bitfinex-derivatives","BTCF0:USTF0",1728853692109,0.079697,62747.0,62746.0,0.2502391]
["bitfinex-derivatives","BTCF0:USTF0",1728853693312,0.080697,62747.0,62746.0,0.2532391]
["bitfinex-derivatives","BTCF0:USTF0",1728853694602,0.080697,62747.0,62746.0,0.3329371]
["bitfinex-derivatives","BTCF0:USTF0",1728853694797,0.080697,62747.0,62746.0,0.33224079]
["bitfinex-derivatives","BTCF0:USTF0",1728853695110,0.081697,62747.0,62746.0,0.33624079]
["bitfinex-derivatives","BTCF0:USTF0",1728853699315,0.11248653,62747.0,62746.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1728853700010,0.03278953,62747.0,62746.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1728853700408,0.03278953,62747.0,62746.0,0.149398]
["bitfinex-derivatives","BTCF0:USTF0",1728853703008,0.002,62747.0,62746.0,0.149398]
["bitfinex-derivatives","BTCF0:USTF0",1728853706420,0.002,62747.0,62746.0,0.26318434]
["bitfinex-derivatives","BTCF0:USTF0",1728853708515,0.0037,62756.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728853708718,0.079678,62762.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728853709020,0.0682,62768.0,62759.0,0.189681]
["bitfinex-derivatives","BTCF0:USTF0",1728853709216,0.07968,62761.0,62759.0,0.189681]
["bitfinex-derivatives","BTCF0:USTF0",1728853710515,0.3618,62760.0,62759.0,0.192681]
["bitfinex-derivatives","BTCF0:USTF0",1728853711128,0.3628,62760.0,62759.0,0.196681]
["bitfinex-derivatives","BTCF0:USTF0",1728853711322,0.3628,62760.0,62759.0,0.27626389]
["bitfinex-derivatives","BTCF0:USTF0",1728853711624,0.002,62760.0,62759.0,0.30984681]
["bitfinex-derivatives","BTCF0:USTF0",1728853712420,0.1782,62768.0,62765.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1728853712626,0.079672,62766.0,62765.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1728853713228,0.189672,62766.0,62765.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1728853713730,0.189672,62766.0,62765.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728853714328,0.190672,62766.0,62765.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728853714522,0.30938661,62766.0,62765.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728853716223,0.34251161,62766.0,62765.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728853716432,0.07080303,62766.0,62765.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728853717435,0.12817429,62766.0,62765.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728853717640,0.19797732,62766.0,62765.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728853717839,0.19797732,62766.0,62765.0,0.11028627]
["bitfinex-derivatives","BTCF0:USTF0",1728853718529,0.07080303,62766.0,62765.0,0.11028627]
["bitfinex-derivatives","BTCF0:USTF0",1728853718733,0.19795655,62766.0,62765.0,0.11028627]
["bitfinex-derivatives","BTCF0:USTF0",1728853718937,0.07080303,62766.0,62765.0,0.11028627]
["bitfinex-derivatives","BTCF0:USTF0",1728853719240,0.03177947,62766.0,62765.0,0.11028627]
["bitfinex-derivatives","BTCF0:USTF0",1728853721636,0.001,62766.0,62765.0,0.11028627]
["bitfinex-derivatives","BTCF0:USTF0",1728853730444,0.03177924,62766.0,62765.0,0.11028627]
["bitfinex-derivatives","BTCF0:USTF0",1728853731533,0.11145124,62766.0,62765.0,0.11028627]
["bitfinex-derivatives","BTCF0:USTF0",1728853736543,0.080672,62766.0,62765.0,0.11028627]
["bitfinex-derivatives","BTCF0:USTF0",1728853739544,0.080672,62766.0,62765.0,0.17383299]
["bitfinex-derivatives","BTCF0:USTF0",1728853739744,0.080672,62766.0,62765.0,0.11028627]
["bitfinex-derivatives","BTCF0:USTF0",1728853740350,0.080672,62766.0,62765.0,0.17383299]
["bitfinex-derivatives","BTCF0:USTF0",1728853744460,0.001,62766.0,62765.0,0.11028627]
["bitfinex-derivatives","BTCF0:USTF0",1728853744760,0.001,62766.0,62765.0,0.17383299]
["bitfinex-derivatives","BTCF0:USTF0",1728853744953,0.001,62766.0,62765.0,0.11028627]
["bitfinex-derivatives","BTCF0:USTF0",1728853745448,0.001,62766.0,62765.0,0.22028627]
["bitfinex-derivatives","BTCF0:USTF0",1728853746650,0.080672,62766.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853747046,0.177072,62766.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853749959,0.177072,62766.0,62765.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728853750154,0.0974,62766.0,62765.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728853750756,0.177072,62766.0,62765.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728853751456,0.24687492,62766.0,62765.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728853755757,0.29578682,62766.0,62765.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728853755966,0.29578763,62766.0,62765.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728853756466,0.29578763,62766.0,62765.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728853758176,0.29578763,62766.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728853758368,0.29878763,62766.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728853759567,0.180072,62766.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728853760561,0.146872,62766.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728853762272,0.145872,62766.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728853762578,0.0662,62766.0,62765.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728853763070,0.145872,62766.0,62765.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728853764272,0.082672,62766.0,62765.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728853764576,0.079672,62766.0,62765.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728853766577,0.19838545,62766.0,62765.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728853766962,0.19838545,62766.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728853767172,0.19838545,62766.0,62765.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728853770681,0.19838545,62766.0,62765.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728853771070,0.19938545,62766.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728853771275,0.19938545,62766.0,62765.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728853771778,0.19938545,62766.0,62765.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728853772675,0.19838545,62766.0,62765.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728853774474,0.19938545,62766.0,62765.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728853774679,0.080672,62766.0,62765.0,0.12837664]
["bitfinex-derivatives","BTCF0:USTF0",1728853776082,0.080672,62766.0,62765.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728853784389,0.001,62766.0,62765.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728853785786,0.001,62766.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728853786087,0.001,62766.0,62765.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728853786889,0.079671,62767.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728853787190,0.079671,62767.0,62766.0,0.14332025]
["bitfinex-derivatives","BTCF0:USTF0",1728853788095,0.083671,62767.0,62766.0,0.14332025]
["bitfinex-derivatives","BTCF0:USTF0",1728853788980,0.082671,62767.0,62766.0,0.14332025]
["bitfinex-derivatives","BTCF0:USTF0",1728853789177,0.083671,62767.0,62766.0,0.14332025]
["bitfinex-derivatives","BTCF0:USTF0",1728853789593,0.15347243,62767.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728853790488,0.1227119,62767.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728853791494,0.1207119,62767.0,62766.0,0.10900862]
["bitfinex-derivatives","BTCF0:USTF0",1728853792396,0.1197119,62767.0,62766.0,0.11000862]
["bitfinex-derivatives","BTCF0:USTF0",1728853792895,0.1187119,62767.0,62766.0,0.11000862]
["bitfinex-derivatives","BTCF0:USTF0",1728853793096,0.1197119,62767.0,62766.0,0.11000862]
["bitfinex-derivatives","BTCF0:USTF0",1728853794599,0.1197119,62767.0,62766.0,0.10900862]
["bitfinex-derivatives","BTCF0:USTF0",1728853794798,0.1197119,62767.0,62766.0,0.11000862]
["bitfinex-derivatives","BTCF0:USTF0",1728853796098,0.27904762,62767.0,62766.0,0.11000862]
["bitfinex-derivatives","BTCF0:USTF0",1728853796701,0.001,62767.0,62766.0,0.17365687]
["bitfinex-derivatives","BTCF0:USTF0",1728853799097,0.001,62767.0,62766.0,0.11000862]
["bitfinex-derivatives","BTCF0:USTF0",1728853799294,0.001,62767.0,62766.0,0.17365687]
["bitfinex-derivatives","BTCF0:USTF0",1728853799694,0.001,62767.0,62766.0,0.11000862]
["bitfinex-derivatives","BTCF0:USTF0",1728853799911,0.0037,62775.0,62766.0,0.61829662]
["bitfinex-derivatives","BTCF0:USTF0",1728853800200,0.079657,62779.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728853800399,0.079657,62779.0,62778.0,0.189657]
["bitfinex-derivatives","BTCF0:USTF0",1728853801897,0.091657,62779.0,62778.0,0.189657]
["bitfinex-derivatives","BTCF0:USTF0",1728853803010,0.105657,62779.0,62778.0,0.190657]
["bitfinex-derivatives","BTCF0:USTF0",1728853804198,0.105657,62779.0,62778.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1728853804593,0.26499272,62779.0,62778.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1728853804802,0.35290769,62779.0,62778.0,0.10912714]
["bitfinex-derivatives","BTCF0:USTF0",1728853805000,0.38368203,62779.0,62778.0,0.10912714]
["bitfinex-derivatives","BTCF0:USTF0",1728853805707,0.36752382,62779.0,62778.0,0.10912714]
["bitfinex-derivatives","BTCF0:USTF0",1728853806906,0.22434631,62779.0,62778.0,0.10912714]
["bitfinex-derivatives","BTCF0:USTF0",1728853807106,0.17544515,62779.0,62778.0,0.10912714]
["bitfinex-derivatives","BTCF0:USTF0",1728853807609,0.17544515,62779.0,62778.0,0.21912714]
["bitfinex-derivatives","BTCF0:USTF0",1728853811603,0.105657,62779.0,62778.0,0.21912714]
["bitfinex-derivatives","BTCF0:USTF0",1728853815516,0.105657,62779.0,62778.0,0.15672211]
["bitfinex-derivatives","BTCF0:USTF0",1728853818717,0.105657,62779.0,62778.0,0.10912714]
["bitfinex-derivatives","BTCF0:USTF0",1728853820108,0.13643099,62779.0,62778.0,0.10912714]
["bitfinex-derivatives","BTCF0:USTF0",1728853826707,0.105657,62779.0,62778.0,0.17270045]
["bitfinex-derivatives","BTCF0:USTF0",1728853827217,0.105657,62779.0,62778.0,0.10912714]
["bitfinex-derivatives","BTCF0:USTF0",1728853830421,0.105657,62779.0,62778.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1728853830623,0.105657,62779.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853831010,0.105657,62779.0,62778.0,0.0645702]
["bitfinex-derivatives","BTCF0:USTF0",1728853831221,0.105657,62779.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853831427,0.105657,62779.0,62778.0,0.04866723]
["bitfinex-derivatives","BTCF0:USTF0",1728853833117,0.105657,62779.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853835920,0.466457,62779.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853841630,0.105657,62779.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853841827,0.53625137,62779.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853843430,0.17545137,62779.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853843624,0.53625137,62779.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853848027,0.17545137,62779.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853848242,0.53625137,62779.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853848832,0.466457,62779.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853849838,0.105657,62779.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853850036,0.466457,62779.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853853941,0.576457,62779.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853856345,0.576457,62779.0,62778.0,0.04866723]
["bitfinex-derivatives","BTCF0:USTF0",1728853856644,0.576457,62779.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853856833,0.83833116,62779.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853857234,0.69515365,62779.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853857539,0.69515366,62779.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853858041,0.33435366,62779.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853863744,0.026,62779.0,62778.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1728853866044,0.105656,62779.0,62778.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1728853866434,0.215656,62779.0,62778.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1728853869246,0.136,62779.0,62778.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1728853873038,0.026,62779.0,62778.0,0.190657]
["bitfinex-derivatives","BTCF0:USTF0",1728853873242,0.026,62779.0,62778.0,0.551457]
["bitfinex-derivatives","BTCF0:USTF0",1728853873852,0.026,62779.0,62778.0,0.615257]
["bitfinex-derivatives","BTCF0:USTF0",1728853876352,0.026,62779.0,62778.0,0.67866469]
["bitfinex-derivatives","BTCF0:USTF0",1728853876549,0.026,62779.0,62778.0,0.615257]
["bitfinex-derivatives","BTCF0:USTF0",1728853877362,0.026,62779.0,62778.0,0.67865217]
["bitfinex-derivatives","BTCF0:USTF0",1728853877558,0.0037,62787.0,62786.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728853877752,0.3608,62790.0,62789.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1728853877952,0.3608,62790.0,62789.0,0.189643]
["bitfinex-derivatives","BTCF0:USTF0",1728853878353,0.079641,62791.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728853879056,0.2228267,62791.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728853879360,0.19830988,62791.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728853879560,0.14941714,62791.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728853879751,0.19830964,62791.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728853879952,0.14941714,62791.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728853880257,0.198309,62791.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728853880962,0.15441714,62791.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728853881259,0.15541714,62791.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728853882665,0.07577614,62791.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728853883251,0.006,62791.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728853883451,0.13315597,62791.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728853883664,0.20293211,62791.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728853884260,0.07577614,62791.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728853884558,0.20293211,62791.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728853884762,0.07577614,62791.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728853884954,0.07577614,62791.0,62790.0,0.10833506]
["bitfinex-derivatives","BTCF0:USTF0",1728853886857,0.006,62791.0,62790.0,0.10833506]
["bitfinex-derivatives","BTCF0:USTF0",1728853891357,0.3645,62798.0,62790.0,1.29609506]
["bitfinex-derivatives","BTCF0:USTF0",1728853891569,0.3608,62798.0,62797.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728853892563,0.005,62798.0,62797.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728853893274,0.00238984,62805.0,62804.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728853893466,0.00238984,62805.0,62804.0,0.189624]
["bitfinex-derivatives","BTCF0:USTF0",1728853893660,0.08201284,62805.0,62804.0,0.189624]
["bitfinex-derivatives","BTCF0:USTF0",1728853893855,0.11277333,62805.0,62804.0,0.189624]
["bitfinex-derivatives","BTCF0:USTF0",1728853894558,0.12277333,62805.0,62804.0,0.190624]
["bitfinex-derivatives","BTCF0:USTF0",1728853895254,0.12277333,62805.0,62804.0,0.160886]
["bitfinex-derivatives","BTCF0:USTF0",1728853895459,0.12677333,62805.0,62804.0,0.161886]
["bitfinex-derivatives","BTCF0:USTF0",1728853895765,0.23677333,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853896468,0.23677333,62805.0,62804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853896469,0.22677333,62805.0,62804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853896666,0.23677333,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853897964,0.23438349,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853901973,0.203623,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853908970,0.27337969,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853911367,0.32225878,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853912682,0.32225878,62805.0,62804.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728853913182,0.21225878,62805.0,62804.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728853913365,0.35544448,62805.0,62804.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728853916479,0.21225878,62805.0,62804.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728853916975,0.093623,62805.0,62804.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728853931988,0.21225863,62805.0,62804.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728853938891,0.14250204,62805.0,62804.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728853939090,0.093623,62805.0,62804.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728853943300,0.093623,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728853944395,0.079631,62799.0,62798.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728853944692,0.079637,62794.0,62792.0,0.16864444]
["bitfinex-derivatives","BTCF0:USTF0",1728853944895,0.079637,62794.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728853947098,0.14940536,62794.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728853947294,0.27677239,62794.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728853947492,0.27677239,62794.0,62793.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728853949395,0.27677241,62794.0,62793.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728853949598,0.14940538,62794.0,62793.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728853953314,0.11040263,62794.0,62793.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728853954007,0.079637,62794.0,62793.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728853955399,0.299637,62794.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728853955599,0.299637,62794.0,62790.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728853955805,0.299637,62794.0,62786.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728853955806,0.079646,62787.0,62786.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728853956007,0.079652,62782.0,62781.0,0.06336121]
["bitfinex-derivatives","BTCF0:USTF0",1728853956193,0.079652,62782.0,62776.0,0.15912664]
["bitfinex-derivatives","BTCF0:USTF0",1728853956194,0.079653,62781.0,62780.0,0.06336121]
["bitfinex-derivatives","BTCF0:USTF0",1728853956501,0.11,62782.0,62778.0,0.06336121]
["bitfinex-derivatives","BTCF0:USTF0",1728853956708,0.11,62779.0,62778.0,0.06336121]
["bitfinex-derivatives","BTCF0:USTF0",1728853956903,0.189656,62779.0,62778.0,0.06336121]
["bitfinex-derivatives","BTCF0:USTF0",1728853957703,0.079657,62778.0,62777.0,0.06336121]
["bitfinex-derivatives","BTCF0:USTF0",1728853958503,0.111,62779.0,62776.0,0.06336121]
["bitfinex-derivatives","BTCF0:USTF0",1728853958811,0.079658,62777.0,62776.0,0.06336121]
["bitfinex-derivatives","BTCF0:USTF0",1728853959612,0.07966,62776.0,62775.0,0.45321766]
["bitfinex-derivatives","BTCF0:USTF0",1728853959811,0.03980315,62776.0,62775.0,0.45321766]
["bitfinex-derivatives","BTCF0:USTF0",1728853960509,0.03980315,62776.0,62775.0,0.38985645]
["bitfinex-derivatives","BTCF0:USTF0",1728853960822,0.04080315,62776.0,62775.0,0.40385645]
["bitfinex-derivatives","BTCF0:USTF0",1728853961802,0.04080315,62776.0,62775.0,0.48351745]
["bitfinex-derivatives","BTCF0:USTF0",1728853962003,0.04080315,62776.0,62775.0,0.49751745]
["bitfinex-derivatives","BTCF0:USTF0",1728853965112,0.04080315,62776.0,62775.0,0.60751745]
["bitfinex-derivatives","BTCF0:USTF0",1728853968113,0.001,62776.0,62775.0,0.60751745]
["bitfinex-derivatives","BTCF0:USTF0",1728853977124,0.001,62776.0,62775.0,0.71859539]
["bitfinex-derivatives","BTCF0:USTF0",1728853977824,0.001,62776.0,62775.0,0.60751745]
["bitfinex-derivatives","BTCF0:USTF0",1728853978026,0.001,62776.0,62775.0,0.718625]
["bitfinex-derivatives","BTCF0:USTF0",1728853978215,0.001,62776.0,62775.0,0.7185911]
["bitfinex-derivatives","BTCF0:USTF0",1728853978415,0.001,62776.0,62775.0,0.3577911]
["bitfinex-derivatives","BTCF0:USTF0",1728853978927,0.001,62776.0,62775.0,0.7185911]
["bitfinex-derivatives","BTCF0:USTF0",1728853981623,0.001,62776.0,62775.0,0.81419293]
["bitfinex-derivatives","BTCF0:USTF0",1728853982832,0.001,62776.0,62775.0,0.71869346]
["bitfinex-derivatives","BTCF0:USTF0",1728853983017,0.079655,62780.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728853983224,0.079655,62780.0,62779.0,0.19083201]
["bitfinex-derivatives","BTCF0:USTF0",1728853984024,0.079655,62780.0,62779.0,0.093656]
["bitfinex-derivatives","BTCF0:USTF0",1728853985620,0.11042746,62780.0,62779.0,0.093656]
["bitfinex-derivatives","BTCF0:USTF0",1728853986124,0.11142746,62780.0,62779.0,0.107656]
["bitfinex-derivatives","BTCF0:USTF0",1728853986527,0.1114275,62780.0,62779.0,0.107656]
["bitfinex-derivatives","BTCF0:USTF0",1728853988225,0.2214275,62780.0,62779.0,0.107656]
["bitfinex-derivatives","BTCF0:USTF0",1728853990622,0.0432,62786.0,62779.0,0.327656]
["bitfinex-derivatives","BTCF0:USTF0",1728853990848,0.0111,62789.0,62785.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728853991031,0.12736703,62794.0,62784.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728853991032,0.03076928,62788.0,62787.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728853991220,0.03076817,62788.0,62784.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728853991419,0.079637,62794.0,62784.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728853991624,0.079637,62794.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728853991821,0.11040533,62794.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728853992031,0.11040533,62794.0,62793.0,0.19065628]
["bitfinex-derivatives","BTCF0:USTF0",1728853992032,0.079637,62794.0,62793.0,0.19065628]
["bitfinex-derivatives","BTCF0:USTF0",1728853992532,0.079637,62794.0,62793.0,0.26989874]
["bitfinex-derivatives","BTCF0:USTF0",1728853993139,0.189637,62794.0,62793.0,0.27089874]
["bitfinex-derivatives","BTCF0:USTF0",1728853993636,0.189637,62794.0,62793.0,0.15988046]
["bitfinex-derivatives","BTCF0:USTF0",1728853994531,0.189637,62794.0,62793.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728853994532,0.11,62794.0,62793.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728853995736,0.0820254,62795.0,62794.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728853997025,0.0830254,62795.0,62794.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728853998926,0.0033894,62795.0,62794.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728853999132,0.0033894,62795.0,62794.0,0.189637]
["bitfinex-derivatives","BTCF0:USTF0",1728853999334,0.03415697,62795.0,62794.0,0.189637]
["bitfinex-derivatives","BTCF0:USTF0",1728854000645,0.03415697,62795.0,62794.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728854000843,0.03415681,62795.0,62794.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728854006136,0.0830254,62795.0,62794.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728854006338,0.22379188,62795.0,62794.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728854006535,0.11379188,62795.0,62794.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728854007143,0.0830254,62795.0,62794.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728854011743,0.0033894,62795.0,62794.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728854012346,0.0830254,62795.0,62794.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728854019559,0.0830254,62795.0,62794.0,0.14296241]
["bitfinex-derivatives","BTCF0:USTF0",1728854020452,0.0830254,62795.0,62794.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728854022254,0.113821,62795.0,62794.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728854025463,0.113821,62795.0,62786.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728854025464,0.079646,62787.0,62786.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728854025662,0.079651,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728854025866,0.2204466,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728854027461,0.079652,62782.0,62781.0,0.38889531]
["bitfinex-derivatives","BTCF0:USTF0",1728854027768,0.11042442,62782.0,62781.0,0.38889531]
["bitfinex-derivatives","BTCF0:USTF0",1728854027952,0.11042442,62782.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854028552,0.079655,62780.0,62779.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728854028765,0.189655,62780.0,62779.0,0.10842744]
["bitfinex-derivatives","BTCF0:USTF0",1728854029156,0.14979703,62780.0,62779.0,0.21982883]
["bitfinex-derivatives","BTCF0:USTF0",1728854029465,0.03979703,62780.0,62779.0,0.21982883]
["bitfinex-derivatives","BTCF0:USTF0",1728854029674,0.03979703,62780.0,62779.0,0.21978639]
["bitfinex-derivatives","BTCF0:USTF0",1728854030461,0.03979703,62780.0,62779.0,0.29901192]
["bitfinex-derivatives","BTCF0:USTF0",1728854030757,0.04079703,62780.0,62779.0,0.09322553]
["bitfinex-derivatives","BTCF0:USTF0",1728854030962,0.04079703,62780.0,62779.0,0.10722553]
["bitfinex-derivatives","BTCF0:USTF0",1728854031564,0.04079703,62780.0,62779.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728854044173,0.04079703,62780.0,62779.0,0.09131965]
["bitfinex-derivatives","BTCF0:USTF0",1728854048377,0.04079703,62780.0,62779.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728854051686,0.51867703,62780.0,62779.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728854051886,0.51867703,62780.0,62774.0,0.0634013]
["bitfinex-derivatives","BTCF0:USTF0",1728854051887,0.07966,62776.0,62774.0,0.0634013]
["bitfinex-derivatives","BTCF0:USTF0",1728854052081,0.079662,62774.0,62773.0,0.0634013]
["bitfinex-derivatives","BTCF0:USTF0",1728854052277,0.299662,62774.0,62773.0,0.0634013]
["bitfinex-derivatives","BTCF0:USTF0",1728854052585,0.299662,62774.0,62773.0,0.06342574]
["bitfinex-derivatives","BTCF0:USTF0",1728854052883,0.189662,62774.0,62773.0,0.06342574]
["bitfinex-derivatives","BTCF0:USTF0",1728854053077,0.299662,62774.0,62773.0,0.06342574]
["bitfinex-derivatives","BTCF0:USTF0",1728854053383,0.079665,62772.0,62768.0,0.07914956]
["bitfinex-derivatives","BTCF0:USTF0",1728854053688,0.11,62769.0,62767.0,0.07914956]
["bitfinex-derivatives","BTCF0:USTF0",1728854055076,0.189669,62769.0,62768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728854056085,0.082669,62769.0,62768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728854057283,0.079671,62767.0,62766.0,0.07914956]
["bitfinex-derivatives","BTCF0:USTF0",1728854057489,0.189671,62767.0,62766.0,0.07914956]
["bitfinex-derivatives","BTCF0:USTF0",1728854057884,0.189671,62767.0,62764.0,0.23067566]
["bitfinex-derivatives","BTCF0:USTF0",1728854057885,0.189671,62767.0,62765.0,0.07914956]
["bitfinex-derivatives","BTCF0:USTF0",1728854058086,0.079672,62766.0,62765.0,0.07914956]
["bitfinex-derivatives","BTCF0:USTF0",1728854058400,0.079674,62765.0,62764.0,0.0023894]
["bitfinex-derivatives","BTCF0:USTF0",1728854058586,0.079674,62765.0,62764.0,0.06581795]
["bitfinex-derivatives","BTCF0:USTF0",1728854058790,0.079674,62765.0,62764.0,0.06342855]
["bitfinex-derivatives","BTCF0:USTF0",1728854058791,0.189674,62765.0,62764.0,0.06342855]
["bitfinex-derivatives","BTCF0:USTF0",1728854059091,0.079672,62766.0,62765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728854059389,0.189672,62766.0,62765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728854060087,0.189672,62766.0,62765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728854060277,0.189672,62766.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854060278,1.18796,62766.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854060478,0.587934,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854060678,0.587934,62765.0,62764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728854060879,0.709974,62765.0,62764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728854061080,1.187934,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854061787,1.187934,62765.0,62764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728854061987,1.187934,62765.0,62764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728854062777,1.548734,62765.0,62764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728854064990,1.187934,62765.0,62764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728854065188,1.548734,62765.0,62764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728854065793,0.948734,62765.0,62764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728854066284,0.587934,62765.0,62764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728854066589,0.948734,62765.0,62764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728854068394,1.309534,62765.0,62764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728854068592,0.07969,62752.0,62748.0,0.06342855]
["bitfinex-derivatives","BTCF0:USTF0",1728854068793,0.0797,62744.0,62743.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1728854069093,0.0797,62744.0,62734.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728854069094,0.079711,62736.0,62734.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728854069390,0.4708,62746.0,62734.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728854069391,0.079712,62735.0,62734.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728854071584,0.080712,62735.0,62734.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728854072591,0.081712,62735.0,62734.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1728854072786,0.081712,62735.0,62734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728854072988,0.081712,62735.0,62724.0,0.07914956]
["bitfinex-derivatives","BTCF0:USTF0",1728854072989,0.191712,62735.0,62726.0,0.06342855]
["bitfinex-derivatives","BTCF0:USTF0",1728854073190,0.079724,62725.0,62724.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728854073382,0.189724,62725.0,62724.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728854074180,0.189724,62725.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728854074181,0.079731,62721.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728854074385,0.11,62720.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728854075590,0.111,62720.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728854076094,0.190731,62720.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728854076396,0.191731,62720.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728854079395,0.079732,62719.0,62718.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728854079699,0.189732,62719.0,62718.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728854080795,0.190732,62719.0,62718.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728854080996,0.191732,62719.0,62718.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728854082091,0.191732,62719.0,62718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728854082293,0.442532,62719.0,62718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728854082495,0.552532,62719.0,62718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728854084105,0.079735,62717.0,62716.0,0.04738608]
["bitfinex-derivatives","BTCF0:USTF0",1728854085401,0.080735,62717.0,62716.0,0.04738608]
["bitfinex-derivatives","BTCF0:USTF0",1728854085699,0.079737,62715.0,62714.0,0.06342855]
["bitfinex-derivatives","BTCF0:USTF0",1728854085899,0.189737,62715.0,62714.0,0.06342855]
["bitfinex-derivatives","BTCF0:USTF0",1728854086603,0.189737,62715.0,62713.0,0.00239189]
["bitfinex-derivatives","BTCF0:USTF0",1728854086804,0.11,62715.0,62713.0,0.00239189]
["bitfinex-derivatives","BTCF0:USTF0",1728854087107,0.079738,62714.0,62713.0,0.00239189]
["bitfinex-derivatives","BTCF0:USTF0",1728854088507,0.081738,62714.0,62713.0,0.00539189]
["bitfinex-derivatives","BTCF0:USTF0",1728854092103,0.081738,62714.0,62713.0,0.08454145]
["bitfinex-derivatives","BTCF0:USTF0",1728854092305,0.081738,62714.0,62713.0,0.16428145]
["bitfinex-derivatives","BTCF0:USTF0",1728854092500,0.081738,62714.0,62713.0,0.19689063]
["bitfinex-derivatives","BTCF0:USTF0",1728854092501,0.191738,62714.0,62713.0,0.19689063]
["bitfinex-derivatives","BTCF0:USTF0",1728854095504,0.191738,62714.0,62713.0,0.29187011]
["bitfinex-derivatives","BTCF0:USTF0",1728854095711,0.191738,62714.0,62713.0,0.19689063]
["bitfinex-derivatives","BTCF0:USTF0",1728854096608,0.191738,62714.0,62713.0,0.33032485]
["bitfinex-derivatives","BTCF0:USTF0",1728854097009,0.191738,62714.0,62713.0,0.19689063]
["bitfinex-derivatives","BTCF0:USTF0",1728854097215,0.112,62714.0,62713.0,0.19689063]
["bitfinex-derivatives","BTCF0:USTF0",1728854097610,0.112,62714.0,62713.0,0.32994581]
["bitfinex-derivatives","BTCF0:USTF0",1728854097916,0.191738,62714.0,62713.0,0.32994581]
["bitfinex-derivatives","BTCF0:USTF0",1728854098316,0.191738,62714.0,62713.0,0.32978182]
["bitfinex-derivatives","BTCF0:USTF0",1728854099608,0.14385968,62714.0,62713.0,0.32978182]
["bitfinex-derivatives","BTCF0:USTF0",1728854099813,0.079732,62719.0,62713.0,0.25004182]
["bitfinex-derivatives","BTCF0:USTF0",1728854100014,0.079732,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728854100211,0.079732,62719.0,62718.0,0.19134532]
["bitfinex-derivatives","BTCF0:USTF0",1728854100621,0.11,62720.0,62718.0,0.11161232]
["bitfinex-derivatives","BTCF0:USTF0",1728854100918,0.11,62720.0,62719.0,0.19134432]
["bitfinex-derivatives","BTCF0:USTF0",1728854101317,0.11,62720.0,62719.0,0.32407851]
["bitfinex-derivatives","BTCF0:USTF0",1728854101717,0.112,62720.0,62719.0,0.21252277]
["bitfinex-derivatives","BTCF0:USTF0",1728854101918,0.112,62720.0,62719.0,0.323928]
["bitfinex-derivatives","BTCF0:USTF0",1728854102827,0.112,62720.0,62719.0,0.41687541]
["bitfinex-derivatives","BTCF0:USTF0",1728854103429,0.112,62720.0,62719.0,0.42087541]
["bitfinex-derivatives","BTCF0:USTF0",1728854103832,0.111,62720.0,62719.0,0.42087541]
["bitfinex-derivatives","BTCF0:USTF0",1728854104027,0.112,62720.0,62719.0,0.42087541]
["bitfinex-derivatives","BTCF0:USTF0",1728854104533,0.05614521,62720.0,62719.0,0.42087541]
["bitfinex-derivatives","BTCF0:USTF0",1728854106524,0.05614521,62720.0,62719.0,0.42030079]
["bitfinex-derivatives","BTCF0:USTF0",1728854111230,0.05614521,62720.0,62719.0,0.42029873]
["bitfinex-derivatives","BTCF0:USTF0",1728854111537,0.05614521,62720.0,62719.0,0.28782155]
["bitfinex-derivatives","BTCF0:USTF0",1728854113222,0.002,62720.0,62719.0,0.28782155]
["bitfinex-derivatives","BTCF0:USTF0",1728854113536,0.112,62720.0,62719.0,0.28782155]
["bitfinex-derivatives","BTCF0:USTF0",1728854113932,0.002,62720.0,62719.0,0.28782155]
["bitfinex-derivatives","BTCF0:USTF0",1728854114137,0.112,62720.0,62719.0,0.28782155]
["bitfinex-derivatives","BTCF0:USTF0",1728854114942,0.002,62720.0,62719.0,0.53019753]
["bitfinex-derivatives","BTCF0:USTF0",1728854115134,0.002,62720.0,62719.0,0.42019753]
["bitfinex-derivatives","BTCF0:USTF0",1728854115935,0.11,62723.0,62719.0,0.53019753]
["bitfinex-derivatives","BTCF0:USTF0",1728854116241,0.11,62723.0,62722.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728854116437,0.11,62723.0,62722.0,0.19087014]
["bitfinex-derivatives","BTCF0:USTF0",1728854117125,0.111,62723.0,62722.0,0.19087014]
["bitfinex-derivatives","BTCF0:USTF0",1728854117331,0.112,62723.0,62722.0,0.19087014]
["bitfinex-derivatives","BTCF0:USTF0",1728854117732,0.111,62723.0,62722.0,0.19087014]
["bitfinex-derivatives","BTCF0:USTF0",1728854117933,0.112,62723.0,62722.0,0.19387014]
["bitfinex-derivatives","BTCF0:USTF0",1728854118934,0.002,62723.0,62722.0,0.19387014]
["bitfinex-derivatives","BTCF0:USTF0",1728854119243,0.0111,62729.0,62728.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728854119537,0.11,62729.0,62728.0,0.32225455]
["bitfinex-derivatives","BTCF0:USTF0",1728854120738,0.11,62729.0,62728.0,0.32525455]
["bitfinex-derivatives","BTCF0:USTF0",1728854120943,0.079718,62730.0,62728.0,0.24553355]
["bitfinex-derivatives","BTCF0:USTF0",1728854121123,0.11,62732.0,62729.0,0.1106468]
["bitfinex-derivatives","BTCF0:USTF0",1728854121322,0.11,62732.0,62731.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728854121533,0.11,62732.0,62731.0,0.1903638]
["bitfinex-derivatives","BTCF0:USTF0",1728854121938,0.00239186,62733.0,62732.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728854122239,0.440509,62737.0,62736.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728854122430,0.440509,62737.0,62736.0,0.1903578]
["bitfinex-derivatives","BTCF0:USTF0",1728854122733,0.3608,62737.0,62736.0,0.1903578]
["bitfinex-derivatives","BTCF0:USTF0",1728854124134,0.3608,62737.0,62736.0,0.3003578]
["bitfinex-derivatives","BTCF0:USTF0",1728854124328,0.0111,62741.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728854124537,0.0327,62743.0,62740.0,0.1106468]
["bitfinex-derivatives","BTCF0:USTF0",1728854124839,0.189703,62742.0,62741.0,0.26972092]
["bitfinex-derivatives","BTCF0:USTF0",1728854125037,0.189703,62742.0,62741.0,0.26900795]
["bitfinex-derivatives","BTCF0:USTF0",1728854125243,0.189703,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728854125830,0.11,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728854126432,0.11,62742.0,62741.0,0.1431576]
["bitfinex-derivatives","BTCF0:USTF0",1728854126940,0.116,62742.0,62741.0,0.1441576]
["bitfinex-derivatives","BTCF0:USTF0",1728854127531,0.121,62742.0,62741.0,0.1441576]
["bitfinex-derivatives","BTCF0:USTF0",1728854128244,0.121,62742.0,62741.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728854128541,0.121,62742.0,62741.0,0.10988301]
["bitfinex-derivatives","BTCF0:USTF0",1728854128839,0.121,62742.0,62741.0,0.17333661]
["bitfinex-derivatives","BTCF0:USTF0",1728854129048,0.121,62742.0,62741.0,0.10988301]
["bitfinex-derivatives","BTCF0:USTF0",1728854129233,0.121,62742.0,62741.0,0.17333661]
["bitfinex-derivatives","BTCF0:USTF0",1728854130143,0.011,62742.0,62741.0,0.17333661]
["bitfinex-derivatives","BTCF0:USTF0",1728854130338,0.011,62742.0,62741.0,0.17328213]
["bitfinex-derivatives","BTCF0:USTF0",1728854132838,0.011,62742.0,62741.0,0.10988301]
["bitfinex-derivatives","BTCF0:USTF0",1728854133230,0.011,62742.0,62741.0,0.76142168]
["bitfinex-derivatives","BTCF0:USTF0",1728854133431,0.0111,62748.0,62747.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728854133638,0.08208336,62751.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728854135738,0.09608336,62751.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728854135937,0.09608336,62751.0,62750.0,0.10907293]
["bitfinex-derivatives","BTCF0:USTF0",1728854136443,0.11008336,62751.0,62750.0,0.11007293]
["bitfinex-derivatives","BTCF0:USTF0",1728854139244,0.11008336,62751.0,62750.0,0.22007293]
["bitfinex-derivatives","BTCF0:USTF0",1728854139245,0.03039136,62751.0,62750.0,0.22007293]
["bitfinex-derivatives","BTCF0:USTF0",1728854142351,0.03039136,62751.0,62750.0,0.28343236]
["bitfinex-derivatives","BTCF0:USTF0",1728854144452,0.03039136,62751.0,62750.0,0.22007293]
["bitfinex-derivatives","BTCF0:USTF0",1728854145453,0.03039136,62751.0,62750.0,0.58087293]
["bitfinex-derivatives","BTCF0:USTF0",1728854146049,0.03039136,62751.0,62750.0,0.22007293]
["bitfinex-derivatives","BTCF0:USTF0",1728854146245,0.03039136,62751.0,62750.0,0.58087293]
["bitfinex-derivatives","BTCF0:USTF0",1728854153856,0.03039136,62751.0,62750.0,0.62843093]
["bitfinex-derivatives","BTCF0:USTF0",1728854154445,0.028,62751.0,62750.0,0.62843093]
["bitfinex-derivatives","BTCF0:USTF0",1728854156057,0.028,62751.0,62750.0,0.26763093]
["bitfinex-derivatives","BTCF0:USTF0",1728854156249,0.028,62751.0,62750.0,0.58087293]
["bitfinex-derivatives","BTCF0:USTF0",1728854156661,0.0301,62757.0,62756.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728854156847,0.0301,62757.0,62756.0,0.26851537]
["bitfinex-derivatives","BTCF0:USTF0",1728854157248,0.0301,62757.0,62756.0,0.18912899]
["bitfinex-derivatives","BTCF0:USTF0",1728854158055,0.0441,62757.0,62756.0,0.19112899]
["bitfinex-derivatives","BTCF0:USTF0",1728854158249,0.0461,62757.0,62756.0,0.19112899]
["bitfinex-derivatives","BTCF0:USTF0",1728854158446,0.0461,62757.0,62756.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728854159051,0.0461,62757.0,62756.0,0.19097249]
["bitfinex-derivatives","BTCF0:USTF0",1728854160761,0.0461,62757.0,62756.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728854160951,0.0461,62757.0,62756.0,0.19100481]
["bitfinex-derivatives","BTCF0:USTF0",1728854163161,0.0461,62757.0,62756.0,0.19106379]
["bitfinex-derivatives","BTCF0:USTF0",1728854163360,0.0461,62757.0,62756.0,0.28632744]
["bitfinex-derivatives","BTCF0:USTF0",1728854164258,0.0062291,62757.0,62756.0,0.28632744]
["bitfinex-derivatives","BTCF0:USTF0",1728854164458,0.0062291,62757.0,62756.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728854166858,0.2262291,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854167062,0.14944915,62757.0,62756.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728854167765,0.14944778,62757.0,62756.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728854168564,0.17808186,62757.0,62756.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728854170860,0.14944778,62757.0,62756.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728854171669,0.1162291,62757.0,62756.0,0.1909588]
["bitfinex-derivatives","BTCF0:USTF0",1728854172366,0.1162291,62757.0,62756.0,0.19095856]
["bitfinex-derivatives","BTCF0:USTF0",1728854177170,0.1162291,62757.0,62756.0,0.19093116]
["bitfinex-derivatives","BTCF0:USTF0",1728854179568,0.1162291,62757.0,62756.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728854186569,0.1162291,62757.0,62756.0,0.19096583]
["bitfinex-derivatives","BTCF0:USTF0",1728854186869,0.1162291,62757.0,62756.0,0.19096581]
["bitfinex-derivatives","BTCF0:USTF0",1728854191580,0.1162291,62757.0,62756.0,0.19096875]
["bitfinex-derivatives","BTCF0:USTF0",1728854194580,0.1162291,62757.0,62756.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728854199779,0.0062291,62757.0,62756.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728854200088,0.008,62774.0,62757.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1728854200387,0.008,62780.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728854200592,0.00238946,62788.0,62787.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728854200781,0.00238946,62788.0,62787.0,0.189646]
["bitfinex-derivatives","BTCF0:USTF0",1728854201085,0.00238946,62788.0,62787.0,0.23723208]
["bitfinex-derivatives","BTCF0:USTF0",1728854201586,0.00238946,62788.0,62787.0,0.189646]
["bitfinex-derivatives","BTCF0:USTF0",1728854201785,0.00238946,62788.0,62787.0,0.21899497]
["bitfinex-derivatives","BTCF0:USTF0",1728854202383,0.00238946,62788.0,62787.0,0.21999497]
["bitfinex-derivatives","BTCF0:USTF0",1728854203589,0.11,62790.0,62789.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1728854204778,0.11,62790.0,62789.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728854205181,0.11,62790.0,62789.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728854206484,0.079638,62794.0,62792.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728854206689,0.11,62793.0,62792.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728854207687,0.11,62793.0,62792.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728854208391,0.11,62793.0,62792.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728854208584,0.11,62793.0,62792.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728854212079,0.079638,62794.0,62792.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728854212280,0.11,62793.0,62792.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728854214193,0.189638,62793.0,62792.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728854220292,0.189638,62793.0,62792.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728854220493,0.189638,62793.0,62792.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728854221296,0.079638,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854221604,1.07776,62793.0,62785.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728854221905,0.5808,62794.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854221906,0.079648,62785.0,62784.0,0.440449]
["bitfinex-derivatives","BTCF0:USTF0",1728854224704,0.11458332,62785.0,62784.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728854227395,0.15399444,62785.0,62784.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728854227911,0.15392996,62785.0,62784.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728854229495,0.202827,62785.0,62784.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728854231807,0.080648,62785.0,62784.0,0.12723508]
["bitfinex-derivatives","BTCF0:USTF0",1728854236499,0.080648,62785.0,62783.0,0.04758608]
["bitfinex-derivatives","BTCF0:USTF0",1728854236500,0.001,62785.0,62783.0,0.04758608]
["bitfinex-derivatives","BTCF0:USTF0",1728854236804,0.079653,62782.0,62781.0,0.12732987]
["bitfinex-derivatives","BTCF0:USTF0",1728854237901,0.079653,62782.0,62781.0,0.12932987]
["bitfinex-derivatives","BTCF0:USTF0",1728854238607,0.079653,62782.0,62781.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728854239811,0.15305454,62782.0,62781.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728854240008,0.15305454,62782.0,62781.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728854240210,0.14338326,62784.0,62781.0,0.441452]
["bitfinex-derivatives","BTCF0:USTF0",1728854240409,0.15935685,62788.0,62781.0,0.441452]
["bitfinex-derivatives","BTCF0:USTF0",1728854240410,0.12741709,62788.0,62783.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728854240606,0.33468914,62793.0,62782.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1728854240607,0.0037,62792.0,62791.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728854240810,0.3608,62794.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728854241398,0.14338326,62798.0,62797.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728854241606,0.1922708,62798.0,62797.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728854242222,0.04888754,62798.0,62797.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728854242708,0.22301426,62799.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728854242912,0.19227074,62799.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728854243309,0.04888748,62799.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728854244214,0.14338326,62800.0,62799.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728854244418,0.04888718,62800.0,62799.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728854245110,0.19227044,62800.0,62799.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728854245312,0.04888677,62800.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854245509,0.25311126,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728854245711,0.30199802,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728854246312,0.15861476,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728854246512,0.30199802,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728854246713,0.109728,62801.0,62800.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1728854247113,0.109728,62801.0,62800.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1728854247419,0.0301,62801.0,62800.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1728854251216,0.00238944,62803.0,62800.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1728854251415,0.00238944,62803.0,62802.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728854252819,0.00238944,62803.0,62802.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1728854253226,0.00238944,62803.0,62802.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728854254824,0.12421729,62803.0,62802.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728854255921,0.14532093,62803.0,62802.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728854256118,0.26714878,62803.0,62802.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728854256319,0.12421729,62803.0,62802.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728854256518,0.0753358,62803.0,62802.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728854256824,0.00238944,62803.0,62802.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728854257019,0.12421463,62803.0,62802.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728854257235,0.12421522,62803.0,62802.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728854257524,0.07294636,62803.0,62802.0,0.11100727]
["bitfinex-derivatives","BTCF0:USTF0",1728854257819,0.21587785,62804.0,62802.0,0.03138027]
["bitfinex-derivatives","BTCF0:USTF0",1728854258024,0.14293149,62804.0,62803.0,0.189625]
["bitfinex-derivatives","BTCF0:USTF0",1728854258227,0.1221461,62804.0,62803.0,0.189625]
["bitfinex-derivatives","BTCF0:USTF0",1728854259524,0.1221461,62804.0,62803.0,0.190625]
["bitfinex-derivatives","BTCF0:USTF0",1728854259928,0.1221461,62804.0,62803.0,0.191625]
["bitfinex-derivatives","BTCF0:USTF0",1728854260518,0.07326736,62804.0,62803.0,0.191625]
["bitfinex-derivatives","BTCF0:USTF0",1728854261025,0.07326736,62804.0,62803.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728854261220,0.14293149,62805.0,62804.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728854261428,0.23113191,62805.0,62804.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728854261628,0.14293149,62805.0,62804.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728854262022,0.189617,62810.0,62808.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728854262219,0.189617,62810.0,62809.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728854263626,0.079617,62810.0,62809.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728854264737,0.079617,62810.0,62809.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1728854265625,0.079617,62810.0,62809.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728854267733,0.079617,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854268129,0.189617,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854269933,0.28919768,62810.0,62806.0,0.04774254]
["bitfinex-derivatives","BTCF0:USTF0",1728854270125,0.07962,62807.0,62806.0,0.04774254]
["bitfinex-derivatives","BTCF0:USTF0",1728854270332,0.15282159,62807.0,62806.0,0.04774254]
["bitfinex-derivatives","BTCF0:USTF0",1728854270534,0.20170168,62807.0,62806.0,0.04774254]
["bitfinex-derivatives","BTCF0:USTF0",1728854271232,0.20170168,62807.0,62806.0,0.04874254]
["bitfinex-derivatives","BTCF0:USTF0",1728854271838,0.20170168,62807.0,62806.0,0.04774254]
["bitfinex-derivatives","BTCF0:USTF0",1728854272035,0.20170168,62807.0,62806.0,0.04874254]
["bitfinex-derivatives","BTCF0:USTF0",1728854272240,0.20170168,62807.0,62806.0,0.04974254]
["bitfinex-derivatives","BTCF0:USTF0",1728854274730,0.20109565,62807.0,62806.0,0.04974254]
["bitfinex-derivatives","BTCF0:USTF0",1728854277041,0.07962,62807.0,62806.0,0.04974254]
["bitfinex-derivatives","BTCF0:USTF0",1728854280845,0.07962,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854283138,0.11327512,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854283349,0.22327512,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854285253,0.58407512,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854287544,0.22327512,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854289543,0.11327512,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854291952,0.23873942,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854292145,0.36027511,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854292856,0.34449393,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854296756,0.34436793,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854297455,0.20102969,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854299956,0.20102969,62807.0,62806.0,0.04967787]
["bitfinex-derivatives","BTCF0:USTF0",1728854299957,0.07962,62807.0,62806.0,0.04967787]
["bitfinex-derivatives","BTCF0:USTF0",1728854301654,0.079622,62806.0,62803.0,0.04761946]
["bitfinex-derivatives","BTCF0:USTF0",1728854301858,0.18962,62807.0,62799.0,0.0634481]
["bitfinex-derivatives","BTCF0:USTF0",1728854301859,0.079629,62800.0,62799.0,0.0634481]
["bitfinex-derivatives","BTCF0:USTF0",1728854302059,0.079632,62798.0,62797.0,0.4242481]
["bitfinex-derivatives","BTCF0:USTF0",1728854302548,0.079632,62798.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728854302549,0.079633,62797.0,62796.0,0.0634481]
["bitfinex-derivatives","BTCF0:USTF0",1728854302748,0.11,62798.0,62792.0,0.0634481]
["bitfinex-derivatives","BTCF0:USTF0",1728854302960,0.11,62794.0,62792.0,0.0634481]
["bitfinex-derivatives","BTCF0:USTF0",1728854303156,0.11,62794.0,62791.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728854303461,0.11,62794.0,62791.0,0.1430891]
["bitfinex-derivatives","BTCF0:USTF0",1728854303651,0.189637,62794.0,62793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854305258,0.192637,62794.0,62793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854305955,0.079639,62793.0,62791.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728854307047,0.0338203,62792.0,62791.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728854307652,0.0338203,62792.0,62791.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728854308060,0.1134593,62792.0,62791.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728854308359,0.080639,62792.0,62791.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728854326178,0.080639,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728854326370,0.11453,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728854328171,0.034891,62792.0,62786.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728854328379,0.07965,62784.0,62783.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728854328675,0.07965,62784.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728854328676,0.079653,62782.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728854328880,0.189655,62780.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728854329375,0.0312,62781.0,62778.0,0.38982779]
["bitfinex-derivatives","BTCF0:USTF0",1728854329673,0.0312,62781.0,62780.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728854329876,0.06465376,62781.0,62780.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728854330075,0.0312,62781.0,62780.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728854331763,0.110853,62781.0,62780.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728854332376,0.110853,62781.0,62780.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1728854333185,0.110853,62781.0,62780.0,0.14911553]
["bitfinex-derivatives","BTCF0:USTF0",1728854337180,0.110853,62781.0,62780.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1728854340287,0.0312,62781.0,62780.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1728854340476,0.0312,62781.0,62780.0,0.14911553]
["bitfinex-derivatives","BTCF0:USTF0",1728854340682,0.1417,62783.0,62782.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728854341283,0.221351,62783.0,62782.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728854342086,0.221351,62783.0,62782.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728854345988,0.221351,62783.0,62782.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1728854346588,0.221351,62783.0,62782.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1728854347894,0.221351,62783.0,62782.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1728854348492,0.221351,62783.0,62782.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728854353985,0.221351,62783.0,62782.0,0.14509906]
["bitfinex-derivatives","BTCF0:USTF0",1728854354387,0.221351,62783.0,62782.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728854356293,0.221351,62783.0,62782.0,0.16096082]
["bitfinex-derivatives","BTCF0:USTF0",1728854356888,0.221351,62783.0,62782.0,0.26965006]
["bitfinex-derivatives","BTCF0:USTF0",1728854357088,0.221351,62783.0,62782.0,0.19034124]
["bitfinex-derivatives","BTCF0:USTF0",1728854357289,0.221351,62783.0,62782.0,0.26974145]
["bitfinex-derivatives","BTCF0:USTF0",1728854357692,0.221351,62783.0,62782.0,0.19034124]
["bitfinex-derivatives","BTCF0:USTF0",1728854357895,0.221351,62783.0,62782.0,0.26974478]
["bitfinex-derivatives","BTCF0:USTF0",1728854358090,0.221351,62783.0,62782.0,0.19034124]
["bitfinex-derivatives","BTCF0:USTF0",1728854360291,0.42113567,62783.0,62782.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728854360793,0.42113256,62783.0,62782.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728854361790,0.29388645,62783.0,62782.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728854364195,0.42113256,62783.0,62782.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728854364394,0.29388645,62783.0,62782.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728854366199,0.42113256,62783.0,62782.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728854366697,0.29388645,62783.0,62782.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728854367293,0.221351,62783.0,62782.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728854369192,0.111351,62783.0,62782.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728854382200,0.18394048,62783.0,62782.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728854382404,0.23283723,62783.0,62782.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728854384001,0.12148623,62783.0,62782.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728854384208,0.14346115,62783.0,62782.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728854384507,0.12148623,62783.0,62782.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728854384708,0.03357919,62783.0,62782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854385007,0.14346115,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728854385304,0.18249206,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728854385510,0.26500516,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728854386113,0.26600516,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728854386416,0.26600516,62784.0,62783.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728854390215,0.14446115,62784.0,62783.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728854390413,0.001,62784.0,62783.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728854397321,0.07361912,62784.0,62783.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728854400627,0.03460368,62784.0,62783.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728854400929,0.03460368,62784.0,62783.0,1.158491]
["bitfinex-derivatives","BTCF0:USTF0",1728854401125,0.001,62784.0,62783.0,1.158491]
["bitfinex-derivatives","BTCF0:USTF0",1728854402722,0.001,62784.0,62783.0,1.519291]
["bitfinex-derivatives","BTCF0:USTF0",1728854406722,0.001,62784.0,62783.0,0.919291]
["bitfinex-derivatives","BTCF0:USTF0",1728854408030,0.001,62784.0,62783.0,0.441451]
["bitfinex-derivatives","BTCF0:USTF0",1728854410032,0.001,62784.0,62783.0,1.041451]
["bitfinex-derivatives","BTCF0:USTF0",1728854410435,0.001,62784.0,62783.0,0.441451]
["bitfinex-derivatives","BTCF0:USTF0",1728854410933,0.001,62784.0,62783.0,1.519291]
["bitfinex-derivatives","BTCF0:USTF0",1728854418641,0.001,62784.0,62783.0,0.919291]
["bitfinex-derivatives","BTCF0:USTF0",1728854419439,0.001,62784.0,62783.0,1.280091]
["bitfinex-derivatives","BTCF0:USTF0",1728854420443,0.001,62784.0,62783.0,1.38817727]
["bitfinex-derivatives","BTCF0:USTF0",1728854421045,0.0037,62791.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728854421241,0.1409,62796.0,62789.0,0.53417443]
["bitfinex-derivatives","BTCF0:USTF0",1728854421445,0.079637,62795.0,62790.0,0.06337443]
["bitfinex-derivatives","BTCF0:USTF0",1728854421640,0.079637,62795.0,62794.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728854424356,0.079637,62795.0,62794.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728854425548,0.079637,62795.0,62794.0,0.12917104]
["bitfinex-derivatives","BTCF0:USTF0",1728854427355,0.079637,62795.0,62794.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728854428562,0.079637,62795.0,62794.0,0.11103955]
["bitfinex-derivatives","BTCF0:USTF0",1728854435468,0.20212988,62795.0,62794.0,0.11103955]
["bitfinex-derivatives","BTCF0:USTF0",1728854439571,0.34557477,62795.0,62794.0,0.11103955]
["bitfinex-derivatives","BTCF0:USTF0",1728854440568,0.26262991,62795.0,62794.0,0.11103955]
["bitfinex-derivatives","BTCF0:USTF0",1728854440759,0.34558099,62795.0,62794.0,0.11103955]
["bitfinex-derivatives","BTCF0:USTF0",1728854441975,0.2021361,62795.0,62794.0,0.11103955]
["bitfinex-derivatives","BTCF0:USTF0",1728854442471,0.079637,62795.0,62794.0,0.11103955]
["bitfinex-derivatives","BTCF0:USTF0",1728854446174,0.079637,62795.0,62794.0,0.17452061]
["bitfinex-derivatives","BTCF0:USTF0",1728854446576,0.079637,62795.0,62794.0,0.11103955]
["bitfinex-derivatives","BTCF0:USTF0",1728854450472,0.22308254,62795.0,62794.0,0.11103955]
["bitfinex-derivatives","BTCF0:USTF0",1728854450670,0.34555145,62795.0,62794.0,0.11103955]
["bitfinex-derivatives","BTCF0:USTF0",1728854453267,0.07358734,62795.0,62794.0,0.11103955]
["bitfinex-derivatives","BTCF0:USTF0",1728854453575,0.20118909,62795.0,62794.0,0.11103955]
["bitfinex-derivatives","BTCF0:USTF0",1728854454070,0.07368116,62795.0,62794.0,0.11103955]
["bitfinex-derivatives","BTCF0:USTF0",1728854454380,0.12748322,62795.0,62794.0,0.11103955]
["bitfinex-derivatives","BTCF0:USTF0",1728854454569,0.16706869,62795.0,62794.0,0.11103955]
["bitfinex-derivatives","BTCF0:USTF0",1728854454771,0.20116438,62795.0,62794.0,0.11103955]
["bitfinex-derivatives","BTCF0:USTF0",1728854455669,0.07368116,62795.0,62794.0,0.11103955]
["bitfinex-derivatives","BTCF0:USTF0",1728854455864,0.12748322,62796.0,62794.0,0.03140255]
["bitfinex-derivatives","BTCF0:USTF0",1728854456065,0.07368116,62795.0,62794.0,0.11103955]
["bitfinex-derivatives","BTCF0:USTF0",1728854456277,0.12748322,62796.0,62795.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1728854456481,0.20119237,62796.0,62795.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1728854456983,0.20219237,62796.0,62795.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1728854457279,0.07470915,62796.0,62795.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1728854457475,0.001,62796.0,62795.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728854457683,0.001,62796.0,62795.0,0.26688397]
["bitfinex-derivatives","BTCF0:USTF0",1728854458073,0.001,62796.0,62795.0,0.26788397]
["bitfinex-derivatives","BTCF0:USTF0",1728854458269,0.001,62796.0,62795.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1728854458678,0.00238935,62798.0,62797.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728854458878,0.00238935,62798.0,62797.0,0.550433]
["bitfinex-derivatives","BTCF0:USTF0",1728854459770,0.00238935,62798.0,62797.0,0.551433]
["bitfinex-derivatives","BTCF0:USTF0",1728854460583,0.00338935,62798.0,62797.0,0.552433]
["bitfinex-derivatives","BTCF0:USTF0",1728854460785,0.001,62798.0,62797.0,0.63165104]
["bitfinex-derivatives","BTCF0:USTF0",1728854461478,0.001,62798.0,62797.0,0.552433]
["bitfinex-derivatives","BTCF0:USTF0",1728854462482,0.001,62798.0,62797.0,0.73951079]
["bitfinex-derivatives","BTCF0:USTF0",1728854462679,0.001,62798.0,62797.0,0.66029275]
["bitfinex-derivatives","BTCF0:USTF0",1728854462883,0.001,62798.0,62797.0,0.66019894]
["bitfinex-derivatives","BTCF0:USTF0",1728854463381,0.001,62798.0,62797.0,0.69259894]
["bitfinex-derivatives","BTCF0:USTF0",1728854463879,0.0037,62803.0,62802.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728854464088,0.0037,62807.0,62806.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728854464279,0.079618,62810.0,62809.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728854465178,0.0326,62812.0,62808.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728854465488,0.17604554,62812.0,62811.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1728854465692,0.10730594,62812.0,62811.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1728854466390,0.23445479,62812.0,62811.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1728854466576,0.23545479,62812.0,62811.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1728854467384,0.10830594,62812.0,62811.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1728854467589,0.10869217,62812.0,62811.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1728854467993,0.07509217,62812.0,62811.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728854468495,0.07509217,62812.0,62811.0,0.191615]
["bitfinex-derivatives","BTCF0:USTF0",1728854468695,0.07509217,62812.0,62811.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728854469493,0.26754885,62814.0,62813.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728854469791,0.38194316,62814.0,62813.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728854471085,0.42232705,62814.0,62813.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728854471285,0.42232705,62814.0,62813.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728854471688,0.34716085,62814.0,62813.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728854471988,0.34716085,62814.0,62813.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1728854473792,0.26754885,62814.0,62813.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1728854477294,0.26754885,62814.0,62813.0,0.11046966]
["bitfinex-derivatives","BTCF0:USTF0",1728854481302,0.1751746,62814.0,62813.0,0.11046966]
["bitfinex-derivatives","BTCF0:USTF0",1728854483106,0.17518377,62814.0,62813.0,0.11046966]
["bitfinex-derivatives","BTCF0:USTF0",1728854483900,0.21557603,62814.0,62813.0,0.11046966]
["bitfinex-derivatives","BTCF0:USTF0",1728854484103,0.17518377,62814.0,62813.0,0.11046966]
["bitfinex-derivatives","BTCF0:USTF0",1728854484504,0.25479577,62814.0,62813.0,0.11046966]
["bitfinex-derivatives","BTCF0:USTF0",1728854487599,0.220012,62814.0,62813.0,0.11046966]
["bitfinex-derivatives","BTCF0:USTF0",1728854488501,0.220012,62814.0,62813.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1728854491304,0.220012,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854492106,0.220012,62814.0,62805.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1728854492107,0.079622,62806.0,62805.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1728854492299,0.189622,62806.0,62805.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728854492702,0.222122,62806.0,62805.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728854493203,0.222122,62806.0,62802.0,0.10796734]
["bitfinex-derivatives","BTCF0:USTF0",1728854493204,0.079625,62803.0,62802.0,0.10796734]
["bitfinex-derivatives","BTCF0:USTF0",1728854493401,0.189625,62803.0,62802.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728854494713,0.189625,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854494714,0.190625,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854499108,0.190625,62803.0,62802.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728854502610,0.22498701,62803.0,62802.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728854506702,0.22496296,62803.0,62802.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728854510712,0.22496296,62803.0,62802.0,0.12914874]
["bitfinex-derivatives","BTCF0:USTF0",1728854510713,0.190625,62803.0,62802.0,0.12914874]
["bitfinex-derivatives","BTCF0:USTF0",1728854510914,0.001,62803.0,62802.0,0.191627]
["bitfinex-derivatives","BTCF0:USTF0",1728854511114,0.001,62803.0,62802.0,0.583527]
["bitfinex-derivatives","BTCF0:USTF0",1728854511317,0.001,62803.0,62802.0,1.16863682]
["bitfinex-derivatives","BTCF0:USTF0",1728854511519,0.001,62803.0,62802.0,1.16851634]
["bitfinex-derivatives","BTCF0:USTF0",1728854512028,0.001,62803.0,62802.0,0.69083634]
["bitfinex-derivatives","BTCF0:USTF0",1728854514917,0.0037,62810.0,62809.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728854515123,0.0658,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728854516844,0.0658,62816.0,62815.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1728854519134,0.0658,62816.0,62815.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1728854520945,0.0658,62816.0,62815.0,0.11027574]
["bitfinex-derivatives","BTCF0:USTF0",1728854521343,0.079603,62821.0,62819.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728854521538,0.079603,62821.0,62815.0,0.11027574]
["bitfinex-derivatives","BTCF0:USTF0",1728854521539,0.079603,62821.0,62820.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728854522748,0.1105,62823.0,62822.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728854523944,0.1105,62823.0,62822.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1728854524948,0.0309,62823.0,62822.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1728854525947,0.12050202,62823.0,62822.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1728854526139,0.0309,62823.0,62822.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1728854526342,0.15558613,62823.0,62822.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1728854526543,0.10671841,62823.0,62822.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1728854528858,0.23376161,62823.0,62822.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1728854529545,0.23376161,62823.0,62822.0,0.47092174]
["bitfinex-derivatives","BTCF0:USTF0",1728854529749,0.23376161,62823.0,62822.0,0.11012174]
["bitfinex-derivatives","BTCF0:USTF0",1728854531251,0.10671841,62823.0,62822.0,0.11012174]
["bitfinex-derivatives","BTCF0:USTF0",1728854531549,0.15558518,62823.0,62822.0,0.11012174]
["bitfinex-derivatives","BTCF0:USTF0",1728854532150,0.29903072,62823.0,62822.0,0.11012174]
["bitfinex-derivatives","BTCF0:USTF0",1728854532956,0.0309,62823.0,62822.0,0.11012174]
["bitfinex-derivatives","BTCF0:USTF0",1728854536660,0.0309,62823.0,62822.0,0.22012174]
["bitfinex-derivatives","BTCF0:USTF0",1728854536855,0.00238811,62824.0,62822.0,0.22012174]
["bitfinex-derivatives","BTCF0:USTF0",1728854536856,0.00238811,62824.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728854537157,0.0311,62828.0,62827.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728854538857,0.0311,62828.0,62827.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1728854539860,0.0311,62828.0,62827.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1728854540656,0.15629121,62828.0,62827.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1728854541751,0.03531981,62828.0,62827.0,0.191595]
["bitfinex-derivatives","BTCF0:USTF0",1728854542153,0.03531981,62828.0,62827.0,0.113995]
["bitfinex-derivatives","BTCF0:USTF0",1728854543152,0.03531981,62828.0,62827.0,0.112995]
["bitfinex-derivatives","BTCF0:USTF0",1728854543356,0.03531981,62828.0,62827.0,0.113995]
["bitfinex-derivatives","BTCF0:USTF0",1728854544259,0.03531981,62828.0,62827.0,0.223995]
["bitfinex-derivatives","BTCF0:USTF0",1728854544460,0.03531981,62828.0,62827.0,1.301475]
["bitfinex-derivatives","BTCF0:USTF0",1728854544862,0.03531981,62828.0,62827.0,0.823995]
["bitfinex-derivatives","BTCF0:USTF0",1728854545361,0.0312,62838.0,62833.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728854545661,0.0312,62838.0,62837.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728854545963,0.0312,62838.0,62837.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1728854546153,0.26432063,62838.0,62837.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1728854546354,0.23312063,62838.0,62837.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1728854546753,0.04120057,62838.0,62837.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1728854546953,0.0037,62844.0,62837.0,1.29844]
["bitfinex-derivatives","BTCF0:USTF0",1728854546954,0.12697801,62843.0,62837.0,1.29844]
["bitfinex-derivatives","BTCF0:USTF0",1728854547154,0.12697801,62846.0,62844.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728854547356,0.12697801,62846.0,62845.0,0.189572]
["bitfinex-derivatives","BTCF0:USTF0",1728854547549,0.12697801,62846.0,62842.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1728854547550,0.12697801,62848.0,62847.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728854547753,0.079562,62853.0,62852.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728854549160,0.0037,62859.0,62850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728854549363,0.0037,62859.0,62858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728854549668,0.08193953,62861.0,62858.0,0.189555]
["bitfinex-derivatives","BTCF0:USTF0",1728854549869,0.08193953,62861.0,62860.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728854550857,0.079555,62859.0,62858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854551551,0.079555,62859.0,62858.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728854552368,0.079555,62859.0,62858.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728854552557,0.079555,62859.0,62858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728854552967,0.079555,62859.0,62858.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728854553361,0.079555,62859.0,62858.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728854554462,0.0037,62865.0,62858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728854554671,0.189547,62865.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854554862,0.666747,62865.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854555762,0.79322041,62865.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854555970,0.31602041,62865.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854556467,0.31602041,62865.0,62864.0,0.2344059]
["bitfinex-derivatives","BTCF0:USTF0",1728854557167,0.31602041,62865.0,62864.0,0.2354059]
["bitfinex-derivatives","BTCF0:USTF0",1728854557764,0.40982041,62865.0,62864.0,0.2354059]
["bitfinex-derivatives","BTCF0:USTF0",1728854558270,0.40982041,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854558463,0.40744285,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854558766,0.31816952,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854559072,0.79536952,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854559269,0.31816952,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854559572,0.79536952,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854559868,0.31816952,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854560061,0.79536952,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854561461,0.83581769,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854561863,0.35861769,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854562971,0.283347,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854563360,0.760547,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854563967,0.650547,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854564173,0.760547,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854564866,0.283347,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854568566,0.31824222,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854570773,0.32808861,62865.0,62863.0,0.23540516]
["bitfinex-derivatives","BTCF0:USTF0",1728854570965,0.20383661,62864.0,62863.0,0.23540516]
["bitfinex-derivatives","BTCF0:USTF0",1728854571565,0.26090925,62864.0,62863.0,0.23540516]
["bitfinex-derivatives","BTCF0:USTF0",1728854571767,0.43594061,62864.0,62863.0,0.23540516]
["bitfinex-derivatives","BTCF0:USTF0",1728854571971,0.43594061,62864.0,62863.0,0.23640516]
["bitfinex-derivatives","BTCF0:USTF0",1728854572167,0.43594061,62864.0,62863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728854572565,0.18136125,62864.0,62863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728854572873,0.18136125,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854572874,0.20383661,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854573076,0.26090925,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854577874,0.15499363,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854580771,0.28235446,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854581381,0.15499363,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854582981,0.28237618,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854584079,0.15499363,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854584476,0.20383604,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854584980,0.15499363,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854585377,0.201819,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854585578,0.34509993,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854585982,0.201819,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854586287,0.34512207,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854586782,0.2018199,62864.0,62863.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728854586981,0.15297653,62864.0,62863.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728854587580,0.20690852,62864.0,62863.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728854587783,0.28033705,62864.0,62863.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728854587987,0.28033705,62864.0,62863.0,0.14100636]
["bitfinex-derivatives","BTCF0:USTF0",1728854588776,0.15297653,62864.0,62863.0,0.22055536]
["bitfinex-derivatives","BTCF0:USTF0",1728854590885,0.15297653,62864.0,62863.0,0.25065536]
["bitfinex-derivatives","BTCF0:USTF0",1728854592792,0.20181694,62864.0,62863.0,0.25065536]
["bitfinex-derivatives","BTCF0:USTF0",1728854594899,0.20181694,62864.0,62863.0,0.61145536]
["bitfinex-derivatives","BTCF0:USTF0",1728854595986,0.20181694,62864.0,62863.0,0.53190636]
["bitfinex-derivatives","BTCF0:USTF0",1728854596787,0.20205942,62864.0,62863.0,0.53190636]
["bitfinex-derivatives","BTCF0:USTF0",1728854597493,0.20205942,62864.0,62863.0,0.61145536]
["bitfinex-derivatives","BTCF0:USTF0",1728854598689,0.20205942,62864.0,62863.0,0.48406826]
["bitfinex-derivatives","BTCF0:USTF0",1728854599586,0.20036563,62864.0,62863.0,0.48406826]
["bitfinex-derivatives","BTCF0:USTF0",1728854600888,0.1125606,62864.0,62863.0,0.48406826]
["bitfinex-derivatives","BTCF0:USTF0",1728854601196,0.1125606,62864.0,62863.0,0.59406826]
["bitfinex-derivatives","BTCF0:USTF0",1728854604391,0.11254294,62864.0,62863.0,0.59406826]
["bitfinex-derivatives","BTCF0:USTF0",1728854606194,0.15150796,62864.0,62863.0,0.59406826]
["bitfinex-derivatives","BTCF0:USTF0",1728854606595,0.11254294,62864.0,62863.0,0.59406826]
["bitfinex-derivatives","BTCF0:USTF0",1728854606798,0.15150796,62864.0,62863.0,0.59406826]
["bitfinex-derivatives","BTCF0:USTF0",1728854607001,0.11254294,62864.0,62863.0,0.59406826]
["bitfinex-derivatives","BTCF0:USTF0",1728854607304,0.15150781,62864.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854607597,0.15150805,62864.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854613095,0.07196005,62864.0,62863.0,0.440349]
["bitfinex-derivatives","BTCF0:USTF0",1728854613405,0.17231895,62870.0,62863.0,0.440349]
["bitfinex-derivatives","BTCF0:USTF0",1728854613406,0.07208776,62865.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854613602,0.12729979,62867.0,62863.0,0.440349]
["bitfinex-derivatives","BTCF0:USTF0",1728854613603,0.03312452,62864.0,62863.0,0.440349]
["bitfinex-derivatives","BTCF0:USTF0",1728854613806,0.03312452,62864.0,62863.0,0.550349]
["bitfinex-derivatives","BTCF0:USTF0",1728854613995,0.03312452,62864.0,62863.0,1.027589]
["bitfinex-derivatives","BTCF0:USTF0",1728854614300,0.03312452,62864.0,62863.0,1.627589]
["bitfinex-derivatives","BTCF0:USTF0",1728854615312,0.002,62865.0,62864.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728854615506,0.0037,62873.0,62872.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728854615700,0.00238635,62877.0,62875.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728854616009,0.00238635,62877.0,62876.0,0.440333]
["bitfinex-derivatives","BTCF0:USTF0",1728854616303,0.03607094,62877.0,62876.0,0.440333]
["bitfinex-derivatives","BTCF0:USTF0",1728854616503,0.33372448,62877.0,62876.0,0.440333]
["bitfinex-derivatives","BTCF0:USTF0",1728854616709,0.28048112,62877.0,62876.0,0.440333]
["bitfinex-derivatives","BTCF0:USTF0",1728854616895,0.12361898,62877.0,62876.0,0.550333]
["bitfinex-derivatives","BTCF0:USTF0",1728854617295,0.1449735,62877.0,62876.0,0.53298495]
["bitfinex-derivatives","BTCF0:USTF0",1728854617500,0.07479397,62877.0,62876.0,0.53298495]
["bitfinex-derivatives","BTCF0:USTF0",1728854617806,0.20194301,62877.0,62876.0,1.61010495]
["bitfinex-derivatives","BTCF0:USTF0",1728854618103,0.14657625,62882.0,62881.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728854618296,0.19169274,62882.0,62881.0,0.660327]
["bitfinex-derivatives","BTCF0:USTF0",1728854618504,0.0037,62888.0,62882.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728854618505,0.14657625,62885.0,62882.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728854618695,0.14287625,62885.0,62884.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728854619005,0.04881626,62885.0,62884.0,0.550323]
["bitfinex-derivatives","BTCF0:USTF0",1728854619307,0.0037,62889.0,62888.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1728854619507,0.00238606,62890.0,62889.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728854621808,0.00238606,62890.0,62889.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728854622112,0.067,62896.0,62889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854622409,0.067,62896.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854622410,0.142808,62896.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854625007,0.142808,62896.0,62895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728854626404,0.142808,62896.0,62895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728854630115,0.0306,62901.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728854630906,0.1263831,62899.0,62896.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728854631108,0.03107456,62898.0,62897.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728854631806,0.07951,62895.0,62892.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728854632013,0.11,62893.0,62891.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728854632316,0.11058856,62892.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854632504,0.11,62893.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854632505,0.11058856,62891.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854632713,0.03107456,62890.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854633516,0.11058956,62890.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854634419,0.11058956,62890.0,62889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728854634719,0.11058956,62890.0,62889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728854635314,0.22058956,62890.0,62889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728854636814,0.22023597,62890.0,62889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728854637010,0.22023597,62890.0,62889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854638019,0.079522,62886.0,62883.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728854638219,0.11,62885.0,62882.0,0.442405]
["bitfinex-derivatives","BTCF0:USTF0",1728854638520,0.079524,62884.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854639419,0.079524,62883.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854640424,0.079524,62883.0,62876.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728854640425,0.079532,62877.0,62876.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728854640615,0.079532,62877.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854640819,0.079532,62877.0,62874.0,0.440335]
["bitfinex-derivatives","BTCF0:USTF0",1728854641420,0.0305,62876.0,62874.0,0.440335]
["bitfinex-derivatives","BTCF0:USTF0",1728854641621,0.079534,62875.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854641813,0.189534,62875.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854642013,0.189534,62875.0,62874.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728854642217,0.189534,62875.0,62874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728854642429,0.189534,62875.0,62874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728854643219,0.189534,62875.0,62874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728854643915,0.0305,62876.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854644117,0.0305,62876.0,62875.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1728854644919,0.110033,62876.0,62875.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1728854645326,0.0305,62876.0,62875.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1728854647231,0.0305,62876.0,62875.0,0.440334]
["bitfinex-derivatives","BTCF0:USTF0",1728854647534,0.0305,62876.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854647731,0.110033,62876.0,62875.0,0.440334]
["bitfinex-derivatives","BTCF0:USTF0",1728854649632,0.220033,62876.0,62875.0,0.440334]
["bitfinex-derivatives","BTCF0:USTF0",1728854649933,0.0305,62876.0,62875.0,0.440334]
["bitfinex-derivatives","BTCF0:USTF0",1728854650329,0.0305,62876.0,62873.0,0.03063937]
["bitfinex-derivatives","BTCF0:USTF0",1728854650330,0.079536,62874.0,62873.0,0.03063937]
["bitfinex-derivatives","BTCF0:USTF0",1728854653024,0.079536,62874.0,62873.0,0.00238526]
["bitfinex-derivatives","BTCF0:USTF0",1728854661230,0.079538,62872.0,62871.0,0.10870082]
["bitfinex-derivatives","BTCF0:USTF0",1728854664639,0.3645,62882.0,62871.0,0.13916182]
["bitfinex-derivatives","BTCF0:USTF0",1728854664841,0.3645,62882.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728854665041,0.0307266,62881.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728854665435,0.1407266,62881.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728854666043,0.1407266,62881.0,62880.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728854667543,0.1407266,62881.0,62880.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728854668035,0.11,62881.0,62880.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728854668633,0.079522,62885.0,62883.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1728854668842,0.11,62884.0,62883.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1728854669848,0.11,62884.0,62883.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1728854670549,0.11,62884.0,62883.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1728854670942,0.11,62884.0,62883.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1728854671242,0.11,62884.0,62883.0,0.030524]
["bitfinex-derivatives","BTCF0:USTF0",1728854671446,0.11,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854671648,0.079522,62885.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854671649,0.079522,62885.0,62884.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728854671944,0.189522,62885.0,62884.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1728854672345,0.189522,62885.0,62884.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1728854672735,0.189522,62885.0,62884.0,0.041323]
["bitfinex-derivatives","BTCF0:USTF0",1728854673337,0.189522,62885.0,62884.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1728854676238,0.22024778,62885.0,62884.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1728854678339,0.11024778,62885.0,62884.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1728854678546,0.3608,62887.0,62884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728854678740,0.3608,62887.0,62885.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1728854678741,0.44032,62887.0,62885.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1728854679449,0.07952,62886.0,62885.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1728854681045,0.07952,62886.0,62885.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1728854681239,0.07952,62886.0,62885.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1728854683039,0.27557804,62886.0,62885.0,0.191521]
["bitfinex-derivatives","BTCF0:USTF0",1728854683246,0.14919494,62886.0,62885.0,0.191521]
["bitfinex-derivatives","BTCF0:USTF0",1728854685152,0.11024442,62886.0,62885.0,0.191521]
["bitfinex-derivatives","BTCF0:USTF0",1728854685756,0.1491938,62886.0,62885.0,0.191521]
["bitfinex-derivatives","BTCF0:USTF0",1728854685952,0.0696738,62886.0,62885.0,0.191521]
["bitfinex-derivatives","BTCF0:USTF0",1728854686153,0.03072442,62886.0,62885.0,0.191521]
["bitfinex-derivatives","BTCF0:USTF0",1728854690750,0.0037,62891.0,62885.0,0.191521]
["bitfinex-derivatives","BTCF0:USTF0",1728854690751,0.0037,62891.0,62890.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1728854690960,0.03071963,62891.0,62890.0,0.679515]
["bitfinex-derivatives","BTCF0:USTF0",1728854691150,0.36688584,62895.0,62890.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1728854691349,0.36318584,62895.0,62894.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728854691858,0.00238584,62895.0,62894.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728854692856,0.00238584,62895.0,62894.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1728854694247,0.00238584,62895.0,62894.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728854694655,0.079505,62899.0,62896.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728854694964,0.079505,62899.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854696054,0.079505,62899.0,62897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728854697662,0.5041,62901.0,62897.0,0.441306]
["bitfinex-derivatives","BTCF0:USTF0",1728854697960,0.3941,62901.0,62897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728854698165,0.3941,62901.0,62900.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728854698359,0.46375826,62901.0,62900.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728854699068,0.43045826,62901.0,62900.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728854700264,0.06965826,62901.0,62900.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728854700466,0.03071707,62901.0,62900.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728854700666,0.03071707,62901.0,62900.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1728854700859,0.13060772,62908.0,62900.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1728854700860,0.0037,62908.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728854701163,0.0314,62913.0,62906.0,0.440295]
["bitfinex-derivatives","BTCF0:USTF0",1728854701164,0.0037,62911.0,62906.0,0.440295]
["bitfinex-derivatives","BTCF0:USTF0",1728854701357,0.06241146,62907.0,62906.0,0.440295]
["bitfinex-derivatives","BTCF0:USTF0",1728854701767,0.03071146,62907.0,62906.0,0.440295]
["bitfinex-derivatives","BTCF0:USTF0",1728854702256,0.11,62911.0,62906.0,0.440295]
["bitfinex-derivatives","BTCF0:USTF0",1728854702463,0.03071106,62910.0,62906.0,0.440295]
["bitfinex-derivatives","BTCF0:USTF0",1728854702661,0.03071106,62909.0,62906.0,0.441295]
["bitfinex-derivatives","BTCF0:USTF0",1728854702865,0.079494,62907.0,62906.0,0.441295]
["bitfinex-derivatives","BTCF0:USTF0",1728854703361,0.11020509,62907.0,62906.0,0.441295]
["bitfinex-derivatives","BTCF0:USTF0",1728854703569,0.11020509,62907.0,62906.0,0.442295]
["bitfinex-derivatives","BTCF0:USTF0",1728854703755,0.0037,62914.0,62906.0,1.54968]
["bitfinex-derivatives","BTCF0:USTF0",1728854704064,0.008,62926.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728854704065,0.0037,62917.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728854704255,0.0037,62924.0,62923.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1728854704466,0.3608,62929.0,62926.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1728854704467,0.079469,62927.0,62926.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1728854704669,0.0037,62929.0,62927.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1728854704962,0.0037,62929.0,62926.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1728854705167,0.0037,62929.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854705358,0.0037,62929.0,62923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728854705359,0.189472,62924.0,62923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728854705962,0.189472,62924.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854706171,0.079475,62922.0,62921.0,0.02830039]
["bitfinex-derivatives","BTCF0:USTF0",1728854706362,0.079475,62922.0,62919.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728854706669,0.079477,62921.0,62919.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728854707672,0.11,62924.0,62919.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728854707965,0.079477,62920.0,62919.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728854708663,0.079477,62920.0,62919.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728854712074,0.189477,62920.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728854712373,0.11,62920.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728854712673,0.079477,62920.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728854712870,0.079481,62917.0,62916.0,0.38904598]
["bitfinex-derivatives","BTCF0:USTF0",1728854714371,0.079481,62917.0,62916.0,0.02824598]
["bitfinex-derivatives","BTCF0:USTF0",1728854714574,0.11,62919.0,62913.0,0.00238336]
["bitfinex-derivatives","BTCF0:USTF0",1728854714774,0.079485,62914.0,62913.0,0.00238336]
["bitfinex-derivatives","BTCF0:USTF0",1728854715078,0.079485,62914.0,62913.0,0.08186936]
["bitfinex-derivatives","BTCF0:USTF0",1728854715779,0.079485,62914.0,62912.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1728854716169,0.079485,62914.0,62913.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1728854717276,0.079485,62914.0,62913.0,0.440286]
["bitfinex-derivatives","BTCF0:USTF0",1728854717678,0.1101928,62914.0,62913.0,0.440286]
["bitfinex-derivatives","BTCF0:USTF0",1728854718778,0.1101928,62914.0,62913.0,0.436386]
["bitfinex-derivatives","BTCF0:USTF0",1728854718978,0.1101928,62914.0,62913.0,0.437386]
["bitfinex-derivatives","BTCF0:USTF0",1728854719275,0.1101928,62914.0,62913.0,0.433486]
["bitfinex-derivatives","BTCF0:USTF0",1728854719466,0.079485,62914.0,62913.0,0.432386]
["bitfinex-derivatives","BTCF0:USTF0",1728854719667,0.079485,62914.0,62913.0,0.433386]
["bitfinex-derivatives","BTCF0:USTF0",1728854722082,0.189485,62914.0,62913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728854722276,0.189485,62914.0,62913.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728854724279,0.189485,62914.0,62913.0,0.441286]
["bitfinex-derivatives","BTCF0:USTF0",1728854727892,0.11,62914.0,62913.0,0.441286]
["bitfinex-derivatives","BTCF0:USTF0",1728854728292,0.11,62914.0,62913.0,0.442286]
["bitfinex-derivatives","BTCF0:USTF0",1728854728983,0.11,62914.0,62913.0,0.441286]
["bitfinex-derivatives","BTCF0:USTF0",1728854731191,0.0331,62916.0,62914.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728854731986,0.0331,62916.0,62915.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728854736192,0.15153393,62916.0,62915.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728854738392,0.32639627,62916.0,62915.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728854738596,0.15153393,62916.0,62915.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728854739293,0.32639627,62916.0,62915.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728854740281,0.20855025,62916.0,62915.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728854740496,0.20855025,62916.0,62915.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1728854740691,0.15153393,62916.0,62915.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1728854741492,0.23101593,62916.0,62915.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1728854742598,0.23101593,62916.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854743296,0.14329013,62916.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854745005,0.06380813,62916.0,62915.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1728854750498,0.06380801,62916.0,62915.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1728854751391,0.15153377,62916.0,62915.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1728854752395,0.23101577,62916.0,62915.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1728854755197,0.23101586,62916.0,62915.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1728854758299,0.14329011,62916.0,62915.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1728854760401,0.079489,62912.0,62910.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728854760606,0.079489,62912.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728854760607,0.079493,62908.0,62907.0,0.440293]
["bitfinex-derivatives","BTCF0:USTF0",1728854760801,0.079494,62907.0,62902.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728854761002,0.079494,62907.0,62900.0,0.36896473]
["bitfinex-derivatives","BTCF0:USTF0",1728854761003,0.11,62903.0,62900.0,0.36318473]
["bitfinex-derivatives","BTCF0:USTF0",1728854761206,0.189499,62903.0,62900.0,0.47197053]
["bitfinex-derivatives","BTCF0:USTF0",1728854761401,0.11,62903.0,62900.0,0.47197053]
["bitfinex-derivatives","BTCF0:USTF0",1728854761705,0.079501,62901.0,62900.0,0.47197053]
["bitfinex-derivatives","BTCF0:USTF0",1728854763100,0.079501,62901.0,62900.0,0.48397053]
["bitfinex-derivatives","BTCF0:USTF0",1728854763508,0.079501,62901.0,62900.0,0.49797053]
["bitfinex-derivatives","BTCF0:USTF0",1728854764107,0.079501,62901.0,62900.0,0.02838473]
["bitfinex-derivatives","BTCF0:USTF0",1728854764310,0.11021725,62901.0,62900.0,0.02838473]
["bitfinex-derivatives","BTCF0:USTF0",1728854765408,0.079501,62901.0,62900.0,0.02838473]
["bitfinex-derivatives","BTCF0:USTF0",1728854766510,0.079501,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854767712,0.556461,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854770011,0.079501,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854773314,0.11022007,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854774416,1.29718007,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854774610,1.18718007,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854777520,1.18718094,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854778814,1.54798094,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854780118,0.94798094,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854780311,0.47102094,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854781324,0.440301,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854783725,0.079501,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854784029,0.440301,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854787125,0.079501,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854787521,0.440301,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854787918,0.079501,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854788113,0.440301,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854788318,0.47102092,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854789918,0.50996573,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854793331,0.55878038,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854794214,0.70193915,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854796331,0.70193727,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854796525,0.440301,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854797030,0.079501,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854797228,0.440301,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854801540,0.47102093,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854801831,0.440301,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854802036,0.47102093,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854802228,0.47102053,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854803525,0.55878004,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854805230,0.71784534,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854806028,0.55878004,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854810139,0.19798004,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854810338,0.55878004,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854811138,0.71784534,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854811334,0.35704534,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854811640,0.47102053,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854812329,0.11022053,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854812529,0.47102053,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854813241,0.11022053,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854813440,0.58102053,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854813630,0.47102053,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854816443,0.47102093,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854819847,0.11022093,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854820243,0.47102093,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854820743,0.47102094,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854826746,0.55878007,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854827343,0.440301,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854828240,0.079501,62901.0,62900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728854828544,0.440301,62901.0,62900.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1728854828847,0.440301,62901.0,62900.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1728854849960,0.550301,62901.0,62900.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1728854850362,0.440301,62901.0,62900.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1728854850563,0.550301,62901.0,62900.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1728854851248,0.440301,62901.0,62900.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1728854851455,0.550301,62901.0,62900.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1728854854865,0.440301,62901.0,62900.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1728854855064,0.550301,62901.0,62900.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1728854858876,0.189501,62901.0,62900.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1728854863181,0.299501,62901.0,62900.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1728854864283,0.660301,62901.0,62900.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1728854864973,0.440301,62901.0,62900.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1728854865173,0.660301,62901.0,62900.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1728854865479,0.550301,62901.0,62900.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1728854865875,0.660301,62901.0,62900.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1728854867979,0.079509,62895.0,62894.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728854868285,0.079514,62891.0,62889.0,0.02865494]
["bitfinex-derivatives","BTCF0:USTF0",1728854868588,0.11,62890.0,62883.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1728854868775,0.22,62884.0,62883.0,0.06021012]
["bitfinex-derivatives","BTCF0:USTF0",1728854868977,0.11,62884.0,62883.0,0.06021012]
["bitfinex-derivatives","BTCF0:USTF0",1728854869673,0.22,62884.0,62883.0,0.06021012]
["bitfinex-derivatives","BTCF0:USTF0",1728854870687,0.22,62884.0,62883.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728854870688,0.36919982,62884.0,62883.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728854871276,0.36919982,62884.0,62883.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728854871277,0.190523,62884.0,62883.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728854871484,0.191523,62884.0,62883.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1728854873183,0.301523,62884.0,62883.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1728854882285,0.33224878,62884.0,62883.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1728854886492,0.301523,62884.0,62883.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1728854886992,0.301523,62884.0,62883.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728854888090,0.002,62884.0,62883.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728854888298,0.112,62884.0,62883.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1728854891199,0.191523,62884.0,62883.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1728854892200,0.081523,62884.0,62883.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1728854892392,0.191523,62884.0,62883.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1728854892894,0.112,62884.0,62883.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1728854893396,0.14272517,62884.0,62883.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1728854894200,0.03272517,62884.0,62883.0,0.126824]
["bitfinex-derivatives","BTCF0:USTF0",1728854894392,0.002,62884.0,62883.0,0.126824]
["bitfinex-derivatives","BTCF0:USTF0",1728854895398,0.112,62884.0,62883.0,0.126824]
["bitfinex-derivatives","BTCF0:USTF0",1728854897601,0.002,62884.0,62883.0,0.964704]
["bitfinex-derivatives","BTCF0:USTF0",1728854898004,0.002,62884.0,62883.0,0.487624]
["bitfinex-derivatives","BTCF0:USTF0",1728854898193,0.002,62884.0,62883.0,0.964704]
["bitfinex-derivatives","BTCF0:USTF0",1728854898893,0.002,62884.0,62883.0,0.487624]
["bitfinex-derivatives","BTCF0:USTF0",1728854901509,0.002,62884.0,62883.0,0.19001578]
["bitfinex-derivatives","BTCF0:USTF0",1728854901703,0.002,62884.0,62883.0,0.487624]
["bitfinex-derivatives","BTCF0:USTF0",1728854901903,0.002,62884.0,62883.0,0.126824]
["bitfinex-derivatives","BTCF0:USTF0",1728854902105,0.002,62884.0,62883.0,0.487624]
["bitfinex-derivatives","BTCF0:USTF0",1728854906407,0.0037,62892.0,62890.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1728854906599,0.15108692,73608.0,62890.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1728854906600,0.11,62906.0,62891.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1728854906802,0.079499,62904.0,62903.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728854907504,0.11,62907.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728854907703,0.189494,62907.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728854909305,0.11,62907.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728854909914,0.111,62907.0,62906.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1728854910506,0.111,62907.0,62906.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1728854914313,0.111,62907.0,62906.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728854916416,0.03171475,62907.0,62906.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728854916622,0.111,62907.0,62906.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728854917620,0.14171546,62907.0,62906.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728854921337,0.22120946,62907.0,62906.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728854922233,0.22120869,62907.0,62906.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728854922635,0.190494,62907.0,62906.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728854923135,0.001,62907.0,62906.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728854923336,0.111,62907.0,62906.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728854923848,0.190494,62907.0,62906.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728854925538,0.111,62907.0,62906.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728854925741,0.111,62907.0,62906.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1728854926343,0.111,62907.0,62906.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728854926344,0.190494,62907.0,62906.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728854930149,0.190494,62907.0,62906.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728854930446,0.111,62907.0,62906.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728854930648,0.111,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854931449,0.18064779,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854933348,0.07064779,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854934047,0.11945096,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854934256,0.26215497,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854934552,0.34164897,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854935448,0.19894496,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854936652,0.11945096,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854936853,0.16000497,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854937243,0.11944946,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854938651,0.001,62907.0,62906.0,0.49953554]
["bitfinex-derivatives","BTCF0:USTF0",1728854939351,0.001,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854939951,0.001,62907.0,62906.0,0.49953554]
["bitfinex-derivatives","BTCF0:USTF0",1728854941346,0.001,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854941746,0.001,62907.0,62906.0,0.49953554]
["bitfinex-derivatives","BTCF0:USTF0",1728854942447,0.001,62907.0,62906.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1728854942754,0.001,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854944348,0.001,62907.0,62906.0,0.49953554]
["bitfinex-derivatives","BTCF0:USTF0",1728854945046,0.001,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854945340,0.001,62907.0,62906.0,0.49953554]
["bitfinex-derivatives","BTCF0:USTF0",1728854946456,0.001,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854946653,0.03171025,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854946852,0.11944211,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854947357,0.30893611,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854948243,0.4520213,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854948553,0.19893611,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854949143,0.3420213,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854949959,0.19893662,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854950262,0.34202181,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854950450,0.34202181,62907.0,62906.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1728854950757,0.34202181,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854953656,0.080494,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854956948,0.080494,62907.0,62906.0,0.49960307]
["bitfinex-derivatives","BTCF0:USTF0",1728854959656,0.190494,62907.0,62906.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1728854960353,0.190494,62907.0,62906.0,0.13880307]
["bitfinex-derivatives","BTCF0:USTF0",1728854961551,0.26014091,62907.0,62906.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1728854963957,0.3873525,62907.0,62906.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1728854964363,0.3873524,62907.0,62906.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1728854965359,0.38735232,62907.0,62906.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1728854965961,0.07064673,62907.0,62906.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1728854968762,0.001,62907.0,62906.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1728854971468,0.001,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854972566,0.001,62907.0,62906.0,0.51528239]
["bitfinex-derivatives","BTCF0:USTF0",1728854976771,0.001,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854983571,0.11944563,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854984966,0.1748588,62907.0,62906.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1728854985167,0.14414764,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854985373,0.26259327,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854986470,0.26259327,62907.0,62906.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1728854986774,0.26259327,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854987371,0.34208727,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854988475,0.19893963,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854989265,0.19893963,62907.0,62906.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1728854989469,0.19893963,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854991772,0.080494,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854993165,0.080494,62907.0,62906.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1728854993369,0.080494,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854996174,0.080494,62907.0,62906.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1728854996374,0.080494,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728854997676,0.080494,62907.0,62906.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1728855000372,0.080494,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728855005479,0.080494,62907.0,62906.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728855006381,0.080494,62907.0,62906.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728855006580,0.080494,62907.0,62906.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728855006781,0.20774272,62907.0,62906.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728855007083,0.27738933,62907.0,62906.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728855013691,0.080494,62907.0,62906.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728855021197,0.080494,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728855021791,0.20774272,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728855021992,0.27738933,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728855024096,0.15014061,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728855025387,0.080494,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728855025590,0.15014015,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728855027196,0.20774272,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728855027400,0.27738887,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728855028095,0.15014015,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728855028296,0.19789487,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728855028498,0.07064615,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728855028898,0.001,62907.0,62906.0,0.51528239]
["bitfinex-derivatives","BTCF0:USTF0",1728855031299,0.080494,62907.0,62906.0,0.51528239]
["bitfinex-derivatives","BTCF0:USTF0",1728855036609,0.080494,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728855036901,0.15013798,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728855038199,0.03171077,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728855038901,0.26259892,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728855039097,0.07064398,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728855040103,0.12824523,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728855040306,0.19788921,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728855041205,0.1978863,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728855042998,0.07064107,62907.0,62906.0,0.452295]
["bitfinex-derivatives","BTCF0:USTF0",1728855043609,0.07064107,62907.0,62906.0,0.813095]
["bitfinex-derivatives","BTCF0:USTF0",1728855043797,0.001,62907.0,62906.0,0.813095]
["bitfinex-derivatives","BTCF0:USTF0",1728855048109,0.008,62922.0,62909.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728855048311,0.3645,62931.0,62922.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1728855048506,0.3608,62938.0,62937.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728855048707,0.550255,62938.0,62937.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728855049015,0.079457,62937.0,62932.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728855049211,0.11,62933.0,62931.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1728855051109,0.189462,62933.0,62931.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1728855051513,0.079462,62933.0,62931.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1728855051810,0.079462,62933.0,62931.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728855051811,0.06962304,62932.0,62931.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728855052402,0.12680826,62932.0,62931.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728855052604,0.2758933,62932.0,62931.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728855053507,0.14908504,62932.0,62931.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728855054413,0.11016354,62932.0,62931.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728855054909,0.11616354,62932.0,62931.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728855055507,0.11616351,62932.0,62931.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728855055813,0.11616351,62932.0,62931.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728855056004,0.12116351,62932.0,62931.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728855056910,0.04170151,62932.0,62931.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728855058811,0.011,62932.0,62931.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728855060420,0.011,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855060421,0.090462,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855073923,0.12116375,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855076423,0.16008551,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855078013,0.19158551,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855078218,0.1915855,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855079126,0.24037129,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855081615,0.26508656,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855081934,0.26508656,62932.0,62931.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728855082223,0.121962,62932.0,62931.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728855082819,0.121962,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855083422,0.121962,62932.0,62931.0,0.0493309]
["bitfinex-derivatives","BTCF0:USTF0",1728855083824,0.121962,62932.0,62931.0,0.1287949]
["bitfinex-derivatives","BTCF0:USTF0",1728855090317,0.121962,62932.0,62931.0,0.0493309]
["bitfinex-derivatives","BTCF0:USTF0",1728855090532,0.482762,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855091629,0.592762,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855091929,0.07947,62926.0,62925.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728855092131,0.079471,62925.0,62924.0,0.00238304]
["bitfinex-derivatives","BTCF0:USTF0",1728855092435,0.112071,62925.0,62924.0,0.00238304]
["bitfinex-derivatives","BTCF0:USTF0",1728855092623,0.112071,62925.0,62918.0,0.03169203]
["bitfinex-derivatives","BTCF0:USTF0",1728855092624,0.079479,62919.0,62918.0,0.03169203]
["bitfinex-derivatives","BTCF0:USTF0",1728855092932,0.440279,62919.0,62918.0,0.02799203]
["bitfinex-derivatives","BTCF0:USTF0",1728855093126,0.079481,62917.0,62916.0,0.15735137]
["bitfinex-derivatives","BTCF0:USTF0",1728855093519,0.079481,62917.0,62916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728855093832,0.079481,62917.0,62916.0,0.13839859]
["bitfinex-derivatives","BTCF0:USTF0",1728855094330,0.079481,62917.0,62916.0,0.14339859]
["bitfinex-derivatives","BTCF0:USTF0",1728855095033,0.079481,62917.0,62916.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728855095634,0.079481,62917.0,62916.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1728855098627,0.079481,62917.0,62916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855102031,0.07948,62919.0,62917.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728855102227,0.07948,62918.0,62917.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728855102423,0.11,62921.0,62916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855102629,0.079481,62917.0,62916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855103029,0.079481,62917.0,62916.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1728855103930,0.079481,62917.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728855104339,0.079481,62917.0,62916.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1728855105641,0.079481,62917.0,62916.0,0.089482]
["bitfinex-derivatives","BTCF0:USTF0",1728855108635,0.079481,62917.0,62916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728855115045,0.11,62918.0,62916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728855115046,0.079481,62918.0,62916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728855115246,0.079478,62920.0,62918.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728855115448,0.07948,62919.0,62918.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728855117139,0.07948,62919.0,62918.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728855118049,0.07948,62919.0,62918.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1728855119548,0.0037,62929.0,62928.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1728855119847,0.3608,62933.0,62928.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728855120044,0.3608,62933.0,62929.0,0.04728478]
["bitfinex-derivatives","BTCF0:USTF0",1728855120444,0.3608,62933.0,62928.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1728855120445,0.3608,62933.0,62930.0,0.04728478]
["bitfinex-derivatives","BTCF0:USTF0",1728855120949,0.3608,62933.0,62932.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728855122046,0.189458,62936.0,62934.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728855123656,0.189458,62936.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728855124159,0.195458,62936.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728855124756,0.202458,62936.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728855124955,0.013,62936.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728855125341,0.013,62936.0,62935.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728855126252,0.013,62936.0,62935.0,0.441258]
["bitfinex-derivatives","BTCF0:USTF0",1728855126445,0.013,62936.0,62935.0,0.442258]
["bitfinex-derivatives","BTCF0:USTF0",1728855126847,0.013,62936.0,62935.0,0.48954278]
["bitfinex-derivatives","BTCF0:USTF0",1728855127047,0.013,62936.0,62935.0,0.442258]
["bitfinex-derivatives","BTCF0:USTF0",1728855127248,0.013,62936.0,62935.0,0.441258]
["bitfinex-derivatives","BTCF0:USTF0",1728855127249,0.007,62936.0,62935.0,0.441258]
["bitfinex-derivatives","BTCF0:USTF0",1728855127448,0.006,62936.0,62935.0,0.442258]
["bitfinex-derivatives","BTCF0:USTF0",1728855127667,0.013,62936.0,62935.0,0.442258]
["bitfinex-derivatives","BTCF0:USTF0",1728855131158,0.006,62936.0,62935.0,1.517938]
["bitfinex-derivatives","BTCF0:USTF0",1728855131360,0.007,62936.0,62935.0,1.517938]
["bitfinex-derivatives","BTCF0:USTF0",1728855131958,0.0037,62945.0,62941.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1728855132260,0.00238308,62956.0,62955.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1728855132560,0.079427,62961.0,62955.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728855132759,0.079427,62961.0,62960.0,0.189427]
["bitfinex-derivatives","BTCF0:USTF0",1728855133057,0.079421,62965.0,62964.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728855133360,0.0648,62971.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855133361,0.079424,62962.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855134663,0.079424,62962.0,62961.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728855135168,0.07943,62958.0,62955.0,0.448233]
["bitfinex-derivatives","BTCF0:USTF0",1728855135463,0.07943,62958.0,62957.0,0.189431]
["bitfinex-derivatives","BTCF0:USTF0",1728855135651,0.07943,62958.0,62955.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728855135652,0.079421,62965.0,62963.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728855135852,0.079421,62965.0,62964.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728855136053,0.06718297,62971.0,62964.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728855136251,0.28986,62995.0,62983.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1728855136462,0.3608,63026.0,62995.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728855136762,0.3608,63031.0,62994.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728855136763,0.440139,63031.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855136961,0.3608,63031.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855137155,0.440138,63031.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855137356,0.3608,63040.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855137556,0.3608,63040.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855137757,0.3608,63040.0,63034.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728855137964,0.3608,63040.0,63033.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728855138356,0.11,63036.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855138969,0.11,63036.0,63030.0,0.440138]
["bitfinex-derivatives","BTCF0:USTF0",1728855139264,0.4708,63058.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855139461,0.079307,63056.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855139767,0.4708,63058.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855139768,0.07933,63037.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855139963,0.3608,63049.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855140171,0.004,63040.0,63033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728855140466,0.079333,63035.0,63033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728855140670,0.079334,63034.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855140872,0.239334,63034.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855141472,0.239334,63034.0,63033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728855141674,0.239334,63034.0,63033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728855141977,0.243334,63034.0,63033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728855142279,0.243334,63034.0,63033.0,0.23575759]
["bitfinex-derivatives","BTCF0:USTF0",1728855143663,0.403334,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855143870,0.243334,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855145168,0.07934,63029.0,63016.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728855145370,0.079356,63016.0,63012.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1728855145679,0.07936,63013.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855145970,0.16,63017.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855145971,0.079363,63011.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855146669,0.16,63012.0,63007.0,0.00238074]
["bitfinex-derivatives","BTCF0:USTF0",1728855146670,0.079366,63008.0,63007.0,0.00238074]
["bitfinex-derivatives","BTCF0:USTF0",1728855147261,0.079366,63008.0,63007.0,0.00146411]
["bitfinex-derivatives","BTCF0:USTF0",1728855147465,0.07937,63005.0,62998.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728855147672,0.16,63008.0,62998.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728855147875,0.239366,63008.0,63007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728855148076,0.239366,63008.0,63007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728855148463,0.16,63010.0,63007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728855148871,0.079366,63008.0,63007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728855149370,0.079366,63008.0,63007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728855150074,0.079375,63001.0,62998.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728855150264,0.16,63010.0,63007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728855150470,0.079366,63008.0,63007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728855150673,0.079366,63008.0,62991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728855150674,0.47612,63009.0,62991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728855150871,0.079388,62991.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855151075,0.16,62999.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855151269,0.079388,62991.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855151470,0.3608,63000.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855151684,0.079379,62998.0,62994.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728855151975,0.079381,62997.0,62994.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728855152276,0.079378,62999.0,62998.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728855152981,0.3608,63000.0,62991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728855153183,0.079384,62995.0,62994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728855153878,0.079384,62995.0,62990.0,0.442269]
["bitfinex-derivatives","BTCF0:USTF0",1728855154081,0.079384,62995.0,62991.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1728855154279,0.003,62999.0,62993.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728855154580,0.003,62999.0,62998.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728855155577,0.239362,63012.0,62999.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728855155785,0.239362,63012.0,63000.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728855155981,0.07937,63005.0,63002.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1728855156276,0.07937,63005.0,62998.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728855156277,0.16,63012.0,62998.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728855156478,0.16,63012.0,63002.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728855156669,0.00238129,63013.0,63002.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728855156670,0.079371,63005.0,63002.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728855157180,0.080371,63005.0,63002.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728855158084,0.001,63005.0,63002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728855158277,0.079373,63003.0,63002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728855159483,0.079373,63003.0,63002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728855159786,0.079373,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728855160179,0.079373,63003.0,63002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855160386,0.079373,63003.0,63002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728855161088,0.079373,63003.0,63002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728855161473,0.079373,63003.0,63002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855161874,0.079373,63003.0,63002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728855162788,0.00238129,63013.0,63008.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728855162992,0.079364,63010.0,63002.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1728855163196,0.079364,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855164179,0.08174129,63013.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855164379,0.08174129,63013.0,63009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728855164380,0.079363,63011.0,63009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728855164883,0.16,63012.0,63009.0,0.442165]
["bitfinex-derivatives","BTCF0:USTF0",1728855164884,0.239362,63012.0,63009.0,0.442165]
["bitfinex-derivatives","BTCF0:USTF0",1728855165688,0.079362,63012.0,63009.0,0.442165]
["bitfinex-derivatives","BTCF0:USTF0",1728855165884,0.079362,63012.0,63009.0,0.444165]
["bitfinex-derivatives","BTCF0:USTF0",1728855166085,0.079362,63012.0,63009.0,0.442165]
["bitfinex-derivatives","BTCF0:USTF0",1728855166282,0.00238129,63013.0,63009.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728855166283,0.079363,63011.0,63009.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728855166486,0.00238129,63013.0,63009.0,0.442165]
["bitfinex-derivatives","BTCF0:USTF0",1728855166689,0.079362,63012.0,63009.0,0.444165]
["bitfinex-derivatives","BTCF0:USTF0",1728855166886,0.079362,63012.0,63009.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728855167086,0.079363,63011.0,63009.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728855167992,0.079363,63011.0,63009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728855168497,0.079363,63011.0,63009.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728855168989,0.079363,63011.0,63009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728855169189,0.079363,63011.0,63009.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728855169892,0.079363,63011.0,63009.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728855170581,0.079363,63011.0,63009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728855170783,0.00238129,63013.0,63009.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728855170992,0.00238129,63013.0,63012.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1728855171290,0.00238129,63013.0,63009.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728855171489,0.00238129,63013.0,63012.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1728855172288,0.00238129,63013.0,63009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728855172289,0.079361,63012.0,63009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728855172489,0.079361,63012.0,63009.0,0.442165]
["bitfinex-derivatives","BTCF0:USTF0",1728855172885,0.079361,63012.0,63009.0,0.441165]
["bitfinex-derivatives","BTCF0:USTF0",1728855173489,0.079361,63012.0,63009.0,0.443165]
["bitfinex-derivatives","BTCF0:USTF0",1728855174097,0.079361,63012.0,63009.0,0.441165]
["bitfinex-derivatives","BTCF0:USTF0",1728855174292,0.079361,63012.0,63010.0,0.04728478]
["bitfinex-derivatives","BTCF0:USTF0",1728855174593,0.00238129,63013.0,63009.0,0.41116478]
["bitfinex-derivatives","BTCF0:USTF0",1728855174896,0.00238129,63013.0,63011.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728855175091,0.08174129,63013.0,63011.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728855175291,0.00238129,63013.0,63011.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728855175994,0.00238129,63013.0,63011.0,0.12664778]
["bitfinex-derivatives","BTCF0:USTF0",1728855176596,0.08174129,63013.0,63011.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728855177002,0.08174129,63013.0,63011.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728855177496,0.079363,63011.0,63010.0,0.04928478]
["bitfinex-derivatives","BTCF0:USTF0",1728855177797,0.079363,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855178095,0.079364,63010.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855178500,0.079364,63010.0,63008.0,0.40808478]
["bitfinex-derivatives","BTCF0:USTF0",1728855179000,0.079364,63010.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855179398,0.00238129,63013.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855179594,0.00238129,63013.0,63008.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728855180096,0.00238129,63013.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728855180296,0.00238129,63013.0,63012.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1728855180605,0.00238129,63013.0,63012.0,0.239361]
["bitfinex-derivatives","BTCF0:USTF0",1728855180792,0.00238129,63013.0,63012.0,0.28664578]
["bitfinex-derivatives","BTCF0:USTF0",1728855181094,0.079349,63022.0,63017.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728855181297,0.079349,63022.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728855181597,0.079349,63022.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855181598,0.1917,63025.0,63019.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728855181789,0.079348,63023.0,63019.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728855182194,0.079349,63022.0,63015.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1728855182393,0.079348,63023.0,63016.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1728855182594,0.0314,63024.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855182903,0.0354,63024.0,63019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728855183107,0.0354,63024.0,63023.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728855183291,0.004,63024.0,63023.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728855183890,0.079343,63027.0,63023.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728855184090,0.440142,63028.0,63023.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728855184496,0.440142,63028.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855184497,0.3608,63028.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855184704,0.005,63024.0,63023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728855186207,0.03081398,63024.0,63023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728855186803,0.03581398,63024.0,63023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728855187003,0.03981398,63024.0,63023.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728855189096,0.009,63024.0,63023.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728855189296,0.009,63024.0,63023.0,0.241348]
["bitfinex-derivatives","BTCF0:USTF0",1728855189705,0.009,63024.0,63023.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728855190500,0.3608,63041.0,63023.0,1.078]
["bitfinex-derivatives","BTCF0:USTF0",1728855190697,0.3608,63041.0,63035.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728855190905,0.03144947,63040.0,63039.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728855191406,0.079329,63038.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855191594,0.079329,63038.0,63036.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728855192694,0.079327,63040.0,63037.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728855194112,0.0324,63045.0,63036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728855194298,0.0324,63045.0,63039.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728855194501,0.079323,63043.0,63039.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1728855194698,0.079324,63042.0,63039.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1728855194899,0.3608,63047.0,63037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855195102,0.079322,63044.0,63040.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728855195598,0.079322,63044.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855195795,0.079319,63046.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855196000,0.079321,63045.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855197007,0.1905,63053.0,63042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728855197008,0.079322,63044.0,63042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728855197400,0.079322,63044.0,63042.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728855197709,0.079322,63044.0,63042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728855197908,0.079312,63051.0,63042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728855198105,0.079319,63046.0,63042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728855198309,0.1905,63053.0,63042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728855198609,0.079317,63047.0,63042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728855198806,0.239316,63049.0,63042.0,0.440122]
["bitfinex-derivatives","BTCF0:USTF0",1728855199010,0.079317,63047.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855199308,0.16,63049.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855199710,0.16,63049.0,63043.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728855199905,0.239316,63049.0,63043.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728855200105,0.16,63049.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855200308,0.239315,63049.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855200515,0.079316,63048.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855201305,0.03176206,63047.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855201504,0.03176206,63046.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855201704,0.03176206,63045.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855201899,0.03176206,63044.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855202113,0.03176206,63043.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855202514,0.03176206,63047.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855202808,0.03176206,63047.0,63042.0,0.39001112]
["bitfinex-derivatives","BTCF0:USTF0",1728855203202,0.07061945,63046.0,63042.0,0.39001112]
["bitfinex-derivatives","BTCF0:USTF0",1728855203403,0.03176744,63045.0,63042.0,0.39001112]
["bitfinex-derivatives","BTCF0:USTF0",1728855203616,0.03176744,63044.0,63043.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1728855203810,0.12692391,63052.0,63043.0,1.07584]
["bitfinex-derivatives","BTCF0:USTF0",1728855204009,0.079304,63058.0,63052.0,0.440111]
["bitfinex-derivatives","BTCF0:USTF0",1728855204313,0.16,63055.0,63054.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728855204701,0.19226434,63055.0,63054.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728855205213,0.0323,63057.0,63054.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728855205407,0.0323,63057.0,63054.0,0.443808]
["bitfinex-derivatives","BTCF0:USTF0",1728855206100,0.0323,63057.0,63054.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728855206305,0.0323,63057.0,63056.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728855206512,0.06453423,63057.0,63056.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728855207711,0.06446663,63057.0,63056.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728855208418,0.06446663,63057.0,63056.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1728855209409,0.0323,63057.0,63056.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1728855210717,0.0323,63057.0,63056.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1728855211420,0.0323,63057.0,63056.0,0.091306]
["bitfinex-derivatives","BTCF0:USTF0",1728855211621,0.0323,63057.0,63056.0,0.251306]
["bitfinex-derivatives","BTCF0:USTF0",1728855211821,0.0323,63057.0,63056.0,0.245306]
["bitfinex-derivatives","BTCF0:USTF0",1728855212122,0.0323,63057.0,63056.0,0.254306]
["bitfinex-derivatives","BTCF0:USTF0",1728855212620,0.0323,63057.0,63056.0,0.251306]
["bitfinex-derivatives","BTCF0:USTF0",1728855212921,0.0323,63057.0,63056.0,0.245306]
["bitfinex-derivatives","BTCF0:USTF0",1728855213225,0.0323,63057.0,63056.0,0.251306]
["bitfinex-derivatives","BTCF0:USTF0",1728855213814,0.0323,63057.0,63056.0,0.245306]
["bitfinex-derivatives","BTCF0:USTF0",1728855214123,0.0323,63057.0,63056.0,0.256306]
["bitfinex-derivatives","BTCF0:USTF0",1728855214626,0.0323,63057.0,63056.0,0.239306]
["bitfinex-derivatives","BTCF0:USTF0",1728855214820,0.0323,63057.0,63056.0,0.253306]
["bitfinex-derivatives","BTCF0:USTF0",1728855215126,0.0323,63057.0,63056.0,0.614106]
["bitfinex-derivatives","BTCF0:USTF0",1728855215824,0.0323,63057.0,63056.0,0.607106]
["bitfinex-derivatives","BTCF0:USTF0",1728855216123,0.0323,63057.0,63056.0,0.614106]
["bitfinex-derivatives","BTCF0:USTF0",1728855216520,0.06460497,63057.0,63056.0,0.614106]
["bitfinex-derivatives","BTCF0:USTF0",1728855216725,0.10344842,63057.0,63056.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1728855217117,0.06460497,63057.0,63056.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1728855217323,0.0323,63057.0,63056.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1728855217629,0.06460497,63057.0,63056.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1728855218326,0.06460497,63057.0,63056.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1728855218523,0.06460497,63057.0,63056.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1728855219030,0.06460497,63057.0,63056.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1728855219224,0.0323,63057.0,63056.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1728855219527,0.0323,63057.0,63056.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1728855219828,0.10344898,63057.0,63056.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1728855220225,0.10344898,63057.0,63056.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1728855220529,0.1744265,63057.0,63056.0,0.615106]
["bitfinex-derivatives","BTCF0:USTF0",1728855220736,0.25564977,63057.0,63056.0,0.615106]
["bitfinex-derivatives","BTCF0:USTF0",1728855221027,0.17465657,63057.0,63056.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1728855221218,0.17465657,63057.0,63056.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1728855221414,0.23000146,63057.0,63056.0,0.612106]
["bitfinex-derivatives","BTCF0:USTF0",1728855221828,0.08098814,63057.0,63056.0,0.612106]
["bitfinex-derivatives","BTCF0:USTF0",1728855222016,0.15213712,63057.0,63056.0,0.613106]
["bitfinex-derivatives","BTCF0:USTF0",1728855222526,0.29449369,63057.0,63056.0,0.613106]
["bitfinex-derivatives","BTCF0:USTF0",1728855222729,0.29449369,63057.0,63056.0,0.600106]
["bitfinex-derivatives","BTCF0:USTF0",1728855222930,0.15213712,63057.0,63056.0,0.616106]
["bitfinex-derivatives","BTCF0:USTF0",1728855223131,0.29449369,63057.0,63056.0,0.616106]
["bitfinex-derivatives","BTCF0:USTF0",1728855223526,0.07114898,63057.0,63056.0,0.609106]
["bitfinex-derivatives","BTCF0:USTF0",1728855223727,0.07114898,63057.0,63056.0,0.616106]
["bitfinex-derivatives","BTCF0:USTF0",1728855223923,0.17470903,63061.0,63056.0,0.616106]
["bitfinex-derivatives","BTCF0:USTF0",1728855224121,0.11983696,63060.0,63059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728855224427,0.07114851,63060.0,63059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728855224626,0.08048798,63062.0,63059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728855225330,0.0793,63061.0,63059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728855225730,0.0793,63061.0,63059.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1728855226134,0.079301,63060.0,63059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728855226332,0.44128798,63062.0,63059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728855226522,0.079301,63060.0,63059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728855227430,0.555061,63060.0,63059.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728855227824,0.079301,63060.0,63059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728855228133,0.555061,63060.0,63059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855228333,0.555061,63060.0,63052.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728855228334,0.47576,63060.0,63052.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728855228530,0.079304,63058.0,63052.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728855228725,0.112105,63057.0,63052.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728855229636,0.112105,63057.0,63052.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1728855229832,0.3608,63056.0,63052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855230034,0.440107,63056.0,63052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855230630,0.440107,63056.0,63052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728855231027,0.079307,63056.0,63052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728855231229,0.0328,63057.0,63052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728855231535,0.3608,63055.0,63052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855231833,0.3608,63055.0,63044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728855231834,0.079315,63049.0,63044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728855232031,0.079321,63044.0,63043.0,0.00237882]
["bitfinex-derivatives","BTCF0:USTF0",1728855232428,0.16686471,63044.0,63043.0,0.00237882]
["bitfinex-derivatives","BTCF0:USTF0",1728855232627,0.198878,63044.0,63043.0,0.00237882]
["bitfinex-derivatives","BTCF0:USTF0",1728855233426,0.34153905,63044.0,63043.0,0.00237882]
["bitfinex-derivatives","BTCF0:USTF0",1728855233730,0.19888624,63044.0,63043.0,0.00237882]
["bitfinex-derivatives","BTCF0:USTF0",1728855233934,0.079327,63040.0,63032.0,0.11909473]
["bitfinex-derivatives","BTCF0:USTF0",1728855234133,0.14265959,63036.0,63030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728855234333,0.14996953,63035.0,63029.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728855234526,0.07086235,63034.0,63029.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728855234726,0.12675319,63034.0,63029.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728855235037,0.19761554,63034.0,63029.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728855235234,0.07086235,63034.0,63029.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728855235436,1.14678235,63034.0,63033.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1728855235624,1.14678235,63034.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855235625,1.50758235,63034.0,63023.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728855235825,1.50758235,63034.0,63022.0,0.00237962]
["bitfinex-derivatives","BTCF0:USTF0",1728855235826,0.28668235,63029.0,63022.0,0.00237962]
["bitfinex-derivatives","BTCF0:USTF0",1728855236030,0.07086235,63028.0,63022.0,0.00237962]
["bitfinex-derivatives","BTCF0:USTF0",1728855236229,0.07086235,63027.0,63022.0,0.00237962]
["bitfinex-derivatives","BTCF0:USTF0",1728855236431,0.03201329,63026.0,63022.0,0.00237962]
["bitfinex-derivatives","BTCF0:USTF0",1728855236630,0.03201329,63025.0,63022.0,0.00237962]
["bitfinex-derivatives","BTCF0:USTF0",1728855236936,0.31888235,63025.0,63022.0,0.01437962]
["bitfinex-derivatives","BTCF0:USTF0",1728855237145,0.079348,63023.0,63022.0,0.01437962]
["bitfinex-derivatives","BTCF0:USTF0",1728855237342,0.20603035,63023.0,63022.0,0.01437962]
["bitfinex-derivatives","BTCF0:USTF0",1728855237528,0.15022591,63023.0,63022.0,0.01437962]
["bitfinex-derivatives","BTCF0:USTF0",1728855238236,1.14691791,63023.0,63011.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1728855238440,0.12639362,63015.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855238744,0.16,63016.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855238940,0.16,63016.0,63006.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728855238941,0.3608,63012.0,63006.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728855239134,0.0322,63011.0,63006.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728855239445,0.16,63008.0,63003.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728855240140,0.16,63008.0,62999.0,0.440178]
["bitfinex-derivatives","BTCF0:USTF0",1728855240338,0.3608,63003.0,62999.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728855240545,0.0322,63011.0,63002.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728855240738,0.0322,63011.0,63006.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728855241040,0.001,63008.0,63006.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728855241434,0.001,63008.0,63006.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1728855241742,0.16,63024.0,63010.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1728855241944,0.0326,63028.0,63024.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728855242148,0.16238061,63029.0,63022.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728855242149,0.00238061,63029.0,63022.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728855242441,0.00238061,63029.0,63028.0,0.440141]
["bitfinex-derivatives","BTCF0:USTF0",1728855243343,0.00238061,63029.0,63028.0,0.43961796]
["bitfinex-derivatives","BTCF0:USTF0",1728855244253,0.01638061,63029.0,63028.0,0.44061796]
["bitfinex-derivatives","BTCF0:USTF0",1728855245641,0.01738061,63029.0,63028.0,0.44761796]
["bitfinex-derivatives","BTCF0:USTF0",1728855246543,0.00338061,63029.0,63028.0,0.44661796]
["bitfinex-derivatives","BTCF0:USTF0",1728855246743,0.00438061,63029.0,63028.0,0.45561796]
["bitfinex-derivatives","BTCF0:USTF0",1728855247240,0.00438061,63029.0,63028.0,0.45361796]
["bitfinex-derivatives","BTCF0:USTF0",1728855247739,0.00338061,63029.0,63028.0,0.44861796]
["bitfinex-derivatives","BTCF0:USTF0",1728855248043,0.08372061,63029.0,63028.0,0.37627696]
["bitfinex-derivatives","BTCF0:USTF0",1728855248438,0.08372061,63029.0,63028.0,0.37427696]
["bitfinex-derivatives","BTCF0:USTF0",1728855250144,0.08272061,63029.0,63028.0,0.37027696]
["bitfinex-derivatives","BTCF0:USTF0",1728855250535,0.08172061,63029.0,63028.0,0.36927696]
["bitfinex-derivatives","BTCF0:USTF0",1728855250946,0.08172061,63029.0,63028.0,0.36827696]
["bitfinex-derivatives","BTCF0:USTF0",1728855251740,0.08172061,63029.0,63028.0,0.36627696]
["bitfinex-derivatives","BTCF0:USTF0",1728855252443,0.00238061,63029.0,63028.0,0.36627696]
["bitfinex-derivatives","BTCF0:USTF0",1728855252639,0.00238061,63029.0,63028.0,0.44561796]
["bitfinex-derivatives","BTCF0:USTF0",1728855253544,0.079335,63033.0,63030.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728855253942,0.079336,63032.0,63030.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728855254743,0.079336,63032.0,63030.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1728855254942,0.16,63038.0,63030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855255144,0.079334,63034.0,63030.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1728855255744,0.440128,63039.0,63030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855255944,0.3608,63039.0,63034.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728855256147,0.16,63041.0,63034.0,0.440134]
["bitfinex-derivatives","BTCF0:USTF0",1728855256948,0.07933,63037.0,63034.0,0.440134]
["bitfinex-derivatives","BTCF0:USTF0",1728855257143,0.239325,63041.0,63034.0,0.440134]
["bitfinex-derivatives","BTCF0:USTF0",1728855257352,0.07933,63038.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855258148,0.004,63037.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855258543,0.002,63037.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855259149,0.002,63037.0,63034.0,0.440134]
["bitfinex-derivatives","BTCF0:USTF0",1728855259749,0.004,63038.0,63034.0,0.440134]
["bitfinex-derivatives","BTCF0:USTF0",1728855260052,0.002,63038.0,63034.0,0.440134]
["bitfinex-derivatives","BTCF0:USTF0",1728855260238,0.002,63037.0,63034.0,0.440134]
["bitfinex-derivatives","BTCF0:USTF0",1728855260439,0.002,63037.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855260651,0.004,63037.0,63035.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1728855260849,0.004,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728855261351,0.002,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728855261944,0.005,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728855262850,0.006,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728855263551,0.008,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728855265554,0.008,63037.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855266250,0.079332,63035.0,63028.0,0.36397696]
["bitfinex-derivatives","BTCF0:USTF0",1728855266441,0.079332,63035.0,63030.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1728855266647,0.07934,63029.0,63028.0,0.36027696]
["bitfinex-derivatives","BTCF0:USTF0",1728855268351,0.07934,63029.0,63028.0,0.36427696]
["bitfinex-derivatives","BTCF0:USTF0",1728855269953,0.07934,63029.0,63028.0,0.36827696]
["bitfinex-derivatives","BTCF0:USTF0",1728855270270,0.07934,63029.0,63028.0,0.36527696]
["bitfinex-derivatives","BTCF0:USTF0",1728855270751,0.07934,63029.0,63028.0,0.36327696]
["bitfinex-derivatives","BTCF0:USTF0",1728855270958,0.07934,63029.0,63028.0,0.36227696]
["bitfinex-derivatives","BTCF0:USTF0",1728855271151,0.07934,63029.0,63028.0,0.36427696]
["bitfinex-derivatives","BTCF0:USTF0",1728855271544,0.08034,63029.0,63028.0,0.36227696]
["bitfinex-derivatives","BTCF0:USTF0",1728855272748,0.08034,63029.0,63028.0,0.36027696]
["bitfinex-derivatives","BTCF0:USTF0",1728855272749,0.08134,63029.0,63028.0,0.36027696]
["bitfinex-derivatives","BTCF0:USTF0",1728855272950,0.08134,63029.0,63024.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728855273149,0.079345,63025.0,63024.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728855273548,0.079348,63023.0,63019.0,0.04896115]
["bitfinex-derivatives","BTCF0:USTF0",1728855273745,0.16,63020.0,63013.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728855273958,0.079354,63018.0,63013.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728855274158,0.079354,63018.0,63012.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1728855274159,0.11001485,63018.0,63012.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1728855274444,0.079354,63018.0,63009.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728855275060,0.1100166,63018.0,63009.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728855275559,0.079354,63018.0,63009.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728855275759,0.11001726,63018.0,63009.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728855276556,0.082354,63018.0,63009.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728855276861,0.1130179,63018.0,63009.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728855277050,0.1150179,63018.0,63009.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728855278259,1.1910579,63018.0,63009.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728855278467,0.079372,63010.0,63009.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728855278657,0.079372,63010.0,63005.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1728855278658,0.600172,63010.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855279157,0.079374,63008.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855279461,0.0317,63009.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855279660,0.0317,63009.0,63004.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728855279858,0.111073,63009.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728855280060,0.111073,63009.0,63006.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728855280061,0.0317,63009.0,63006.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728855280251,0.0317,63009.0,63003.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728855280456,0.07938,63004.0,63001.0,0.02866776]
["bitfinex-derivatives","BTCF0:USTF0",1728855280657,0.001,63008.0,63005.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855280857,0.239377,63006.0,63005.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855282356,0.079379,63004.0,63003.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728855282561,0.440179,63004.0,63003.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728855282768,0.916339,63004.0,63003.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728855282970,0.916339,63004.0,63003.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728855283160,0.83696,63004.0,62997.0,0.00238061]
["bitfinex-derivatives","BTCF0:USTF0",1728855283369,0.079386,62999.0,62997.0,0.00238061]
["bitfinex-derivatives","BTCF0:USTF0",1728855283855,0.079387,62998.0,62997.0,0.00238061]
["bitfinex-derivatives","BTCF0:USTF0",1728855284459,0.440187,62998.0,62997.0,0.01138061]
["bitfinex-derivatives","BTCF0:USTF0",1728855284969,0.441187,62998.0,62997.0,0.01138061]
["bitfinex-derivatives","BTCF0:USTF0",1728855285278,1.438,62998.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728855285466,0.16,62993.0,62986.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728855285673,0.16,62993.0,62989.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728855286465,0.16,62993.0,62986.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728855286466,0.3608,62991.0,62986.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728855286663,0.3608,62991.0,62987.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728855287163,0.3608,62991.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728855287358,0.3608,62991.0,62989.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728855287769,0.001,62991.0,62989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728855289066,0.3618,62991.0,62989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728855289266,0.3608,62991.0,62989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728855289567,0.3618,62991.0,62989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728855289958,0.441196,62991.0,62989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728855290164,0.3628,62991.0,62987.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728855290464,0.16,62989.0,62987.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728855291061,0.16,62989.0,62982.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728855291466,0.239398,62989.0,62982.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728855291859,0.079401,62987.0,62982.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728855292458,0.161,62989.0,62984.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728855292665,0.240399,62989.0,62984.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728855292968,0.079402,62987.0,62984.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728855293374,0.080402,62987.0,62984.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728855293865,0.079402,62987.0,62984.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728855294066,0.16,62985.0,62984.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728855294563,0.16,62985.0,62984.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1728855295077,0.16,62985.0,62984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728855295377,0.601203,62985.0,62984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728855296265,0.602203,62985.0,62984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728855296662,0.241403,62985.0,62984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728855296866,0.20167139,62985.0,62984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728855298168,0.20167139,62985.0,62982.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728855298169,0.20067139,62985.0,62982.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728855298382,0.20167139,62985.0,62984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728855298873,0.14604625,62985.0,62984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728855299373,0.06664325,62985.0,62984.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1728855299577,0.06664325,62985.0,62984.0,0.13720615]
["bitfinex-derivatives","BTCF0:USTF0",1728855300288,0.06664325,62985.0,62984.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1728855300472,0.06564325,62985.0,62984.0,0.12620615]
["bitfinex-derivatives","BTCF0:USTF0",1728855301369,0.06564325,62985.0,62984.0,0.093405]
["bitfinex-derivatives","BTCF0:USTF0",1728855302578,0.06564325,62985.0,62984.0,0.15580653]
["bitfinex-derivatives","BTCF0:USTF0",1728855303281,0.06564325,62985.0,62984.0,0.07640153]
["bitfinex-derivatives","BTCF0:USTF0",1728855303282,0.50584625,62985.0,62984.0,0.07640153]
["bitfinex-derivatives","BTCF0:USTF0",1728855303483,0.50584625,62985.0,62984.0,0.15580653]
["bitfinex-derivatives","BTCF0:USTF0",1728855303671,0.50584625,62985.0,62984.0,0.093405]
["bitfinex-derivatives","BTCF0:USTF0",1728855303875,0.50584625,62985.0,62984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728855306277,0.50584625,62985.0,62984.0,0.0610323]
["bitfinex-derivatives","BTCF0:USTF0",1728855306480,0.50584625,62985.0,62984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728855306986,1.58216625,62985.0,62984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728855307281,1.61316625,62985.0,62984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728855313983,1.61316625,62985.0,62984.0,0.0610323]
["bitfinex-derivatives","BTCF0:USTF0",1728855314383,1.61316625,62985.0,62984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728855316491,0.50584625,62985.0,62984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728855316687,0.50584625,62985.0,62984.0,0.06112255]
["bitfinex-derivatives","BTCF0:USTF0",1728855317389,0.3618,62985.0,62984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728855317588,0.001,62985.0,62984.0,0.093405]
["bitfinex-derivatives","BTCF0:USTF0",1728855318194,0.001,62985.0,62984.0,0.20387936]
["bitfinex-derivatives","BTCF0:USTF0",1728855322098,0.001,62985.0,62984.0,0.093405]
["bitfinex-derivatives","BTCF0:USTF0",1728855327793,0.111,62985.0,62984.0,0.093405]
["bitfinex-derivatives","BTCF0:USTF0",1728855329303,0.111,62985.0,62984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728855331198,0.001,62985.0,62984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728855331503,0.11,62995.0,62991.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728855331699,0.11,62993.0,62992.0,0.04712293]
["bitfinex-derivatives","BTCF0:USTF0",1728855331903,0.11,62993.0,62991.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728855332408,0.11,62993.0,62992.0,0.04711735]
["bitfinex-derivatives","BTCF0:USTF0",1728855332607,0.189393,62993.0,62992.0,0.04711735]
["bitfinex-derivatives","BTCF0:USTF0",1728855332798,0.11,62993.0,62992.0,0.04711735]
["bitfinex-derivatives","BTCF0:USTF0",1728855333594,0.190393,62993.0,62992.0,0.07411735]
["bitfinex-derivatives","BTCF0:USTF0",1728855336012,0.190393,62993.0,62992.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728855337008,0.001,62993.0,62992.0,0.106395]
["bitfinex-derivatives","BTCF0:USTF0",1728855337403,0.00238193,63000.0,62992.0,0.106395]
["bitfinex-derivatives","BTCF0:USTF0",1728855337404,0.00238193,63000.0,62992.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728855337700,0.00238193,63000.0,62999.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728855338100,0.00238193,63000.0,62999.0,0.15716857]
["bitfinex-derivatives","BTCF0:USTF0",1728855338307,0.079371,63011.0,63006.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728855338507,0.11,63009.0,63006.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728855338709,0.11,63009.0,63007.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728855338900,0.38965447,63013.0,63007.0,0.112275]
["bitfinex-derivatives","BTCF0:USTF0",1728855339105,0.11,63011.0,63007.0,0.112275]
["bitfinex-derivatives","BTCF0:USTF0",1728855339508,0.3608,63011.0,63009.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728855340902,0.3618,63011.0,63009.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728855341103,0.3618,63011.0,63007.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728855341309,0.001,63011.0,63010.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728855341698,0.001,63011.0,63010.0,1.155492]
["bitfinex-derivatives","BTCF0:USTF0",1728855341898,0.001,63011.0,63010.0,1.20253476]
["bitfinex-derivatives","BTCF0:USTF0",1728855342107,0.5208,63020.0,63010.0,1.20253476]
["bitfinex-derivatives","BTCF0:USTF0",1728855342311,0.5208,63020.0,63014.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728855342508,0.5208,63020.0,63015.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728855342703,0.60016,63020.0,63015.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728855343109,0.60016,63020.0,63015.0,0.110865]
["bitfinex-derivatives","BTCF0:USTF0",1728855343509,0.44016,63020.0,63015.0,0.110865]
["bitfinex-derivatives","BTCF0:USTF0",1728855343707,0.16,63019.0,63015.0,0.110865]
["bitfinex-derivatives","BTCF0:USTF0",1728855343906,0.3918,63027.0,63018.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728855343907,0.16,63023.0,63018.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728855344113,0.18822581,63023.0,63018.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728855344303,0.16,63023.0,63018.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728855344503,0.3918,63027.0,63015.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1728855344504,0.471151,63027.0,63019.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1728855344711,0.03150105,63026.0,63016.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728855345004,0.03150105,63025.0,63023.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728855345330,0.3608,63027.0,63017.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728855345508,0.0305,63031.0,63025.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728855345810,0.0305,63031.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855346007,0.0305,63031.0,63026.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728855346702,0.1905,63031.0,63026.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728855347416,0.16,63031.0,63026.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728855348413,0.5208,63035.0,63029.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728855348608,0.440141,63035.0,63029.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728855349005,0.440141,63035.0,63030.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728855350617,0.3608,63035.0,63032.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728855350810,0.3608,63035.0,63029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855350811,0.3608,63035.0,63033.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728855351613,0.3608,63035.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728855351822,0.3608,63035.0,63032.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728855352417,0.3618,63035.0,63032.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728855352824,0.3608,63035.0,63032.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728855353122,0.3618,63035.0,63032.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728855353317,0.5218,63035.0,63027.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1728855353507,0.5218,63035.0,63017.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728855353508,0.079353,63026.0,63021.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728855353714,0.079354,63025.0,63021.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728855354315,0.079354,63025.0,63021.0,0.10828901]
["bitfinex-derivatives","BTCF0:USTF0",1728855355221,0.079354,63025.0,63021.0,0.02893101]
["bitfinex-derivatives","BTCF0:USTF0",1728855355418,0.079354,63025.0,63022.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1728855355419,0.079355,63024.0,63022.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1728855355716,0.079354,63025.0,63024.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728855356118,0.239343,63033.0,63025.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728855356119,0.07935,63028.0,63025.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728855356515,0.07935,63028.0,63026.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728855358514,0.07935,63028.0,63026.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1728855359023,0.07935,63028.0,63026.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1728855359226,0.07935,63027.0,63026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855361813,0.07935,63027.0,63026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728855362017,0.07935,63027.0,63026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855365433,0.44015,63027.0,63026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855368919,0.55015,63027.0,63026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855369332,2.08695,63027.0,63026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855369631,1.97695,63027.0,63026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855370726,1.37695,63027.0,63026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855370920,1.26695,63027.0,63026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855371127,1.37695,63027.0,63026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855372126,1.37795,63027.0,63026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855372329,1.37795,63027.0,63020.0,0.02816199]
["bitfinex-derivatives","BTCF0:USTF0",1728855372330,1.3086,63027.0,63020.0,0.02816199]
["bitfinex-derivatives","BTCF0:USTF0",1728855372530,0.189358,63021.0,63018.0,0.04704276]
["bitfinex-derivatives","BTCF0:USTF0",1728855373232,0.550158,63021.0,63018.0,0.04704276]
["bitfinex-derivatives","BTCF0:USTF0",1728855373424,0.4708,63021.0,63018.0,0.04704276]
["bitfinex-derivatives","BTCF0:USTF0",1728855373624,0.079359,63020.0,63018.0,0.04704276]
["bitfinex-derivatives","BTCF0:USTF0",1728855373824,0.079361,63019.0,63018.0,0.03325084]
["bitfinex-derivatives","BTCF0:USTF0",1728855375633,0.079361,63019.0,63018.0,0.03225084]
["bitfinex-derivatives","BTCF0:USTF0",1728855375934,0.079361,63019.0,63018.0,0.03625084]
["bitfinex-derivatives","BTCF0:USTF0",1728855377432,0.079361,63019.0,63018.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728855377829,0.11056761,63019.0,63018.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728855378934,0.079367,63014.0,63013.0,0.00238028]
["bitfinex-derivatives","BTCF0:USTF0",1728855379129,0.550167,63014.0,63013.0,0.00238028]
["bitfinex-derivatives","BTCF0:USTF0",1728855380627,0.69101726,63014.0,63013.0,0.00238028]
["bitfinex-derivatives","BTCF0:USTF0",1728855381339,0.58101726,63014.0,63013.0,0.00238028]
["bitfinex-derivatives","BTCF0:USTF0",1728855381541,0.69101133,63014.0,63013.0,0.00238028]
["bitfinex-derivatives","BTCF0:USTF0",1728855381731,0.69101133,63014.0,63007.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728855381732,0.079374,63008.0,63007.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728855381928,0.07938,63004.0,63000.0,0.40784276]
["bitfinex-derivatives","BTCF0:USTF0",1728855382131,0.07938,63004.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855382436,0.079381,63003.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855382741,0.07938,63004.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855382941,0.079382,63003.0,62999.0,0.04704276]
["bitfinex-derivatives","BTCF0:USTF0",1728855383142,0.3608,63001.0,63000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728855384635,0.3608,63001.0,63000.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728855386132,0.079383,63001.0,63000.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728855399251,0.079383,63001.0,63000.0,0.107384]
["bitfinex-derivatives","BTCF0:USTF0",1728855399655,0.3608,63002.0,63001.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1728855401363,0.3608,63002.0,63001.0,0.105383]
["bitfinex-derivatives","BTCF0:USTF0",1728855408849,0.079381,63003.0,63001.0,0.105383]
["bitfinex-derivatives","BTCF0:USTF0",1728855409053,0.3608,63002.0,63001.0,0.105383]
["bitfinex-derivatives","BTCF0:USTF0",1728855409759,0.550182,63002.0,63001.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728855410159,0.550182,63002.0,63001.0,0.08882963]
["bitfinex-derivatives","BTCF0:USTF0",1728855410955,0.550182,63002.0,63001.0,0.07582963]
["bitfinex-derivatives","BTCF0:USTF0",1728855411156,0.550182,63002.0,63001.0,0.08895056]
["bitfinex-derivatives","BTCF0:USTF0",1728855411354,0.550182,63002.0,63001.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728855413673,0.550182,63002.0,63001.0,0.07320818]
["bitfinex-derivatives","BTCF0:USTF0",1728855415261,0.57898472,63002.0,63001.0,0.07320818]
["bitfinex-derivatives","BTCF0:USTF0",1728855415673,0.57898472,63002.0,63001.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728855415860,0.68898472,63002.0,63001.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728855416060,0.57898472,63002.0,63001.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728855416565,0.46898472,63002.0,63001.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728855416766,0.57898472,63002.0,63001.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728855417966,0.21818472,63002.0,63001.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728855418168,0.93978472,63002.0,63001.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728855418369,0.21818472,63002.0,63001.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728855418570,0.93978472,63002.0,63001.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728855419769,1.04978472,63002.0,62998.0,0.04720818]
["bitfinex-derivatives","BTCF0:USTF0",1728855419965,1.04978472,63002.0,62992.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728855419966,0.11,62999.0,62992.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728855420269,0.4708,62993.0,62988.0,0.114099]
["bitfinex-derivatives","BTCF0:USTF0",1728855420469,0.079395,62992.0,62988.0,0.110399]
["bitfinex-derivatives","BTCF0:USTF0",1728855420664,0.11,62989.0,62988.0,0.110399]
["bitfinex-derivatives","BTCF0:USTF0",1728855421059,0.11,62989.0,62988.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1728855421865,0.11,62989.0,62988.0,0.093399]
["bitfinex-derivatives","BTCF0:USTF0",1728855422663,0.11,62989.0,62988.0,0.12177881]
["bitfinex-derivatives","BTCF0:USTF0",1728855422864,0.111,62989.0,62988.0,0.13577881]
["bitfinex-derivatives","BTCF0:USTF0",1728855423266,0.190398,62989.0,62988.0,0.13577881]
["bitfinex-derivatives","BTCF0:USTF0",1728855423471,0.190398,62989.0,62988.0,0.05637981]
["bitfinex-derivatives","BTCF0:USTF0",1728855424071,0.190398,62989.0,62988.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728855424463,0.221076,62989.0,62988.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728855425159,0.111076,62989.0,62988.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728855425366,0.221076,62989.0,62988.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728855425568,1.40735698,62989.0,62976.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1728855425872,0.079412,62979.0,62976.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728855426067,0.079412,62979.0,62974.0,0.39001224]
["bitfinex-derivatives","BTCF0:USTF0",1728855426275,0.11,62977.0,62976.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728855426469,0.0617,62988.0,62976.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728855426470,0.001,62989.0,62988.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728855426662,0.001,62989.0,62988.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1728855426859,0.001,62989.0,62988.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1728855428074,0.4708,62993.0,62992.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728855428371,0.3608,62993.0,62992.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728855428872,0.001,62989.0,62988.0,0.06020818]
["bitfinex-derivatives","BTCF0:USTF0",1728855429074,0.001,62989.0,62988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728855429766,0.11,62990.0,62988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728855429767,0.11,62990.0,62988.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728855429969,0.11,62990.0,62986.0,0.04720818]
["bitfinex-derivatives","BTCF0:USTF0",1728855430273,0.079401,62987.0,62985.0,0.04720818]
["bitfinex-derivatives","BTCF0:USTF0",1728855430467,0.189401,62987.0,62985.0,0.04720818]
["bitfinex-derivatives","BTCF0:USTF0",1728855431672,0.189401,62987.0,62983.0,0.19041318]
["bitfinex-derivatives","BTCF0:USTF0",1728855431872,0.189401,62987.0,62984.0,0.04720818]
["bitfinex-derivatives","BTCF0:USTF0",1728855432174,0.190401,62987.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855432567,0.111,62987.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855432768,0.079402,62986.0,62985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728855432973,0.079402,62986.0,62985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728855433278,0.079402,62986.0,62985.0,0.04815559]
["bitfinex-derivatives","BTCF0:USTF0",1728855433581,0.079402,62986.0,62985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728855433764,0.080402,62986.0,62985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728855434076,0.079405,62984.0,62983.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728855434274,0.189405,62984.0,62983.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728855434468,0.11,62984.0,62979.0,0.04715559]
["bitfinex-derivatives","BTCF0:USTF0",1728855434669,0.079412,62978.0,62977.0,0.04715559]
["bitfinex-derivatives","BTCF0:USTF0",1728855434974,0.11,62980.0,62976.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728855434975,0.079413,62977.0,62976.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728855435582,0.077413,62977.0,62976.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728855435773,0.3608,62979.0,62975.0,0.02809267]
["bitfinex-derivatives","BTCF0:USTF0",1728855435970,0.11,62976.0,62974.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728855436174,0.079416,62975.0,62974.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728855436381,0.077416,62975.0,62974.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728855436765,0.11,62976.0,62972.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728855436766,0.079418,62973.0,62972.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728855436970,0.550218,62973.0,62972.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728855437173,0.548218,62973.0,62972.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728855437477,0.548218,62973.0,62970.0,0.08180265]
["bitfinex-derivatives","BTCF0:USTF0",1728855437478,0.079421,62971.0,62970.0,0.08180265]
["bitfinex-derivatives","BTCF0:USTF0",1728855437974,0.079421,62971.0,62970.0,0.00238165]
["bitfinex-derivatives","BTCF0:USTF0",1728855438178,0.079421,62971.0,62970.0,0.08180365]
["bitfinex-derivatives","BTCF0:USTF0",1728855439778,0.081421,62971.0,62970.0,0.08180365]
["bitfinex-derivatives","BTCF0:USTF0",1728855440173,0.081421,62971.0,62970.0,0.00238165]
["bitfinex-derivatives","BTCF0:USTF0",1728855441388,0.002,62971.0,62965.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728855441685,0.11,62966.0,62965.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728855442084,0.07025602,62966.0,62965.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728855442281,0.079429,62965.0,62964.0,0.06295056]
["bitfinex-derivatives","BTCF0:USTF0",1728855442593,0.07943,62964.0,62963.0,0.06295056]
["bitfinex-derivatives","BTCF0:USTF0",1728855442891,0.18943,62964.0,62963.0,0.06295056]
["bitfinex-derivatives","BTCF0:USTF0",1728855443580,0.18943,62964.0,62962.0,0.50526256]
["bitfinex-derivatives","BTCF0:USTF0",1728855443784,0.18943,62964.0,62962.0,0.50318256]
["bitfinex-derivatives","BTCF0:USTF0",1728855444283,0.11,62963.0,62961.0,0.0471299]
["bitfinex-derivatives","BTCF0:USTF0",1728855444589,0.079435,62960.0,62958.0,0.1265669]
["bitfinex-derivatives","BTCF0:USTF0",1728855444892,0.11,62959.0,62958.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728855445183,0.11,62959.0,62958.0,0.1265669]
["bitfinex-derivatives","BTCF0:USTF0",1728855445379,0.11,62959.0,62958.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728855445775,0.11,62959.0,62957.0,0.0471299]
["bitfinex-derivatives","BTCF0:USTF0",1728855445982,0.189436,62959.0,62957.0,0.0471299]
["bitfinex-derivatives","BTCF0:USTF0",1728855446179,0.189436,62959.0,62957.0,0.04709987]
["bitfinex-derivatives","BTCF0:USTF0",1728855446180,0.3608,62958.0,62957.0,0.04709987]
["bitfinex-derivatives","BTCF0:USTF0",1728855446378,0.3608,62958.0,62957.0,0.04710395]
["bitfinex-derivatives","BTCF0:USTF0",1728855446582,0.3608,62958.0,62956.0,0.04710395]
["bitfinex-derivatives","BTCF0:USTF0",1728855446583,0.079439,62957.0,62956.0,0.04710395]
["bitfinex-derivatives","BTCF0:USTF0",1728855446785,0.079439,62957.0,62952.0,0.06284408]
["bitfinex-derivatives","BTCF0:USTF0",1728855446986,0.11,62953.0,62952.0,0.06284408]
["bitfinex-derivatives","BTCF0:USTF0",1728855447380,0.11,62953.0,62950.0,0.06146689]
["bitfinex-derivatives","BTCF0:USTF0",1728855447381,0.11,62953.0,62951.0,0.06284408]
["bitfinex-derivatives","BTCF0:USTF0",1728855447874,0.11,62953.0,62952.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728855449282,0.11,62953.0,62947.0,0.06284408]
["bitfinex-derivatives","BTCF0:USTF0",1728855449283,1.29856,62953.0,62947.0,0.06284408]
["bitfinex-derivatives","BTCF0:USTF0",1728855449488,1.29856,62953.0,62942.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728855449489,0.3608,62948.0,62946.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1728855449680,0.3608,62948.0,62933.0,0.18853704]
["bitfinex-derivatives","BTCF0:USTF0",1728855449681,0.11,62946.0,62944.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1728855449985,0.11,62945.0,62944.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1728855450489,0.11,62945.0,62937.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728855450684,0.11,62945.0,62934.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728855450685,0.11,62942.0,62941.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728855450879,0.11,62942.0,62934.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728855451081,0.550258,62942.0,62938.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728855451992,0.600258,62942.0,62938.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728855452486,0.601258,62942.0,62938.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728855454086,0.602258,62942.0,62938.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728855455486,0.0317,62941.0,62938.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728855455685,0.0317,62941.0,62929.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1728855455686,0.079473,62930.0,62929.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728855455882,0.079473,62930.0,62920.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728855455883,0.079484,62921.0,62920.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728855456083,0.079489,62918.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728855456284,0.3608,62923.0,62916.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728855456484,0.3608,62923.0,62922.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728855457082,0.3608,62923.0,62922.0,0.143383]
["bitfinex-derivatives","BTCF0:USTF0",1728855457689,0.3618,62923.0,62922.0,0.143383]
["bitfinex-derivatives","BTCF0:USTF0",1728855459086,0.002,62923.0,62922.0,0.143383]
["bitfinex-derivatives","BTCF0:USTF0",1728855460690,0.002,62923.0,62922.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728855464289,0.002,62923.0,62922.0,0.12658886]
["bitfinex-derivatives","BTCF0:USTF0",1728855464982,0.002,62923.0,62922.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728855466996,0.002,62923.0,62922.0,0.10850511]
["bitfinex-derivatives","BTCF0:USTF0",1728855467197,0.0037,62937.0,62922.0,1.46658211]
["bitfinex-derivatives","BTCF0:USTF0",1728855467393,0.07946,62941.0,62940.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728855467594,0.16,62941.0,62940.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728855468599,0.16,62943.0,62941.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728855469388,0.16,62943.0,62942.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728855469995,0.161,62943.0,62942.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728855470500,0.16,62943.0,62942.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1728855470999,0.161,62943.0,62942.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1728855471396,0.162,62943.0,62942.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1728855472898,0.161,62943.0,62942.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1728855473104,0.161,62943.0,62942.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1728855473300,0.161,62943.0,62942.0,0.096458]
["bitfinex-derivatives","BTCF0:USTF0",1728855473705,0.161,62943.0,62942.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1728855473899,0.161,62943.0,62942.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1728855479497,0.161,62943.0,62942.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1728855483699,0.240456,62943.0,62942.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728855483904,0.240456,62943.0,62942.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1728855484202,0.240456,62943.0,62942.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728855491304,0.27115272,62943.0,62942.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728855491899,0.22115272,62943.0,62942.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728855492806,0.22115272,62943.0,62942.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1728855495210,0.190456,62943.0,62942.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1728855498508,0.111,62943.0,62942.0,0.14182106]
["bitfinex-derivatives","BTCF0:USTF0",1728855498707,0.001,62943.0,62942.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1728855499206,0.11,62954.0,62951.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728855499614,0.11,62954.0,62951.0,0.12675723]
["bitfinex-derivatives","BTCF0:USTF0",1728855500405,0.00438479,62952.0,62951.0,0.12675723]
["bitfinex-derivatives","BTCF0:USTF0",1728855500604,0.00438479,62952.0,62951.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728855504011,0.00438479,62952.0,62951.0,0.10841721]
["bitfinex-derivatives","BTCF0:USTF0",1728855507507,0.11438479,62952.0,62951.0,0.10841721]
["bitfinex-derivatives","BTCF0:USTF0",1728855510113,0.14507685,62952.0,62951.0,0.10841721]
["bitfinex-derivatives","BTCF0:USTF0",1728855512417,0.11438479,62952.0,62951.0,0.10841721]
["bitfinex-derivatives","BTCF0:USTF0",1728855512617,0.14507685,62952.0,62951.0,0.10841721]
["bitfinex-derivatives","BTCF0:USTF0",1728855514707,0.03507685,62952.0,62951.0,0.10841721]
["bitfinex-derivatives","BTCF0:USTF0",1728855517317,0.00438479,62952.0,62951.0,0.15572844]
["bitfinex-derivatives","BTCF0:USTF0",1728855517518,0.111131,62963.0,62962.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1728855517821,0.221131,62963.0,62962.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1728855519016,0.230131,62963.0,62962.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1728855521215,0.1507,62963.0,62962.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1728855521622,0.0407,62963.0,62962.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1728855522117,0.009,62963.0,62962.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1728855522421,0.009,62963.0,62962.0,0.10955525]
["bitfinex-derivatives","BTCF0:USTF0",1728855525726,0.03968689,62963.0,62962.0,0.10955525]
["bitfinex-derivatives","BTCF0:USTF0",1728855527026,0.0396869,62963.0,62962.0,0.10955525]
["bitfinex-derivatives","BTCF0:USTF0",1728855531630,0.03968718,62963.0,62962.0,0.10955525]
["bitfinex-derivatives","BTCF0:USTF0",1728855532218,0.009,62963.0,62962.0,0.10955525]
["bitfinex-derivatives","BTCF0:USTF0",1728855540918,0.03968518,62963.0,62962.0,0.10955525]
["bitfinex-derivatives","BTCF0:USTF0",1728855547237,0.009,62963.0,62962.0,0.10955525]
["bitfinex-derivatives","BTCF0:USTF0",1728855551934,0.0333,62972.0,62971.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728855553235,0.0333,62972.0,62971.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728855554036,0.0343,62972.0,62971.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728855554242,0.07319831,62972.0,62971.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728855554427,0.10388156,62972.0,62971.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728855554738,0.10288156,62972.0,62971.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728855555035,0.10388156,62972.0,62971.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728855555735,0.10288156,62972.0,62971.0,0.11114994]
["bitfinex-derivatives","BTCF0:USTF0",1728855555930,0.10288156,62972.0,62971.0,0.11014994]
["bitfinex-derivatives","BTCF0:USTF0",1728855556127,0.06958156,62972.0,62971.0,0.22014994]
["bitfinex-derivatives","BTCF0:USTF0",1728855556626,0.06958156,62972.0,62971.0,0.22114994]
["bitfinex-derivatives","BTCF0:USTF0",1728855557030,0.14273408,62979.0,62976.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728855557231,0.12689656,62984.0,62978.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728855557431,0.12689656,62985.0,62982.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728855557633,0.15829656,62988.0,62987.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728855557833,0.0314,62988.0,62987.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728855558035,0.20704145,62988.0,62987.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728855558240,0.0314,62988.0,62987.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728855558933,0.0314,62988.0,62987.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728855559847,0.0314,62988.0,62987.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728855560042,0.00238169,62992.0,62987.0,1.157681]
["bitfinex-derivatives","BTCF0:USTF0",1728855560246,0.00238169,62992.0,62991.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728855561040,0.0314,62995.0,62991.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728855561041,0.0314,62995.0,62994.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728855561243,0.22269754,63007.0,62994.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728855561439,0.22269754,63007.0,63006.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728855561440,0.0959,63007.0,63006.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728855562637,0.0959,63007.0,63006.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728855563642,0.0959,63007.0,63006.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728855565852,0.079385,63000.0,62995.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728855566150,0.11,62997.0,62995.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728855567645,0.11,62997.0,62996.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728855568047,0.3608,62999.0,62996.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728855568352,0.3608,62999.0,62998.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728855569751,0.3618,62999.0,62998.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728855570547,0.3618,62999.0,62998.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728855570748,0.3638,62999.0,62998.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728855573656,0.553186,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855580859,0.192386,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855581060,0.082386,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855581361,0.192386,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855583067,0.22305771,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855584051,0.58385771,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855585159,0.47385771,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855585359,0.39447171,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855585568,0.39447171,62999.0,62998.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728855585975,0.43335417,62999.0,62998.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728855586578,0.43335417,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855588878,0.43335417,62999.0,62998.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728855593677,0.43335417,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855593981,0.3638,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855595177,0.003,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855595485,0.3638,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855596381,0.39447079,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855597583,0.50447079,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855598681,0.14367079,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855598884,0.50447079,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855599688,0.5044708,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855600288,0.079392,62994.0,62993.0,0.00238083]
["bitfinex-derivatives","BTCF0:USTF0",1728855600587,0.079392,62994.0,62983.0,0.23119466]
["bitfinex-derivatives","BTCF0:USTF0",1728855600588,0.079405,62984.0,62983.0,0.23119466]
["bitfinex-derivatives","BTCF0:USTF0",1728855600884,0.079405,62984.0,62976.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728855600885,0.079409,62981.0,62976.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728855601086,0.079409,62981.0,62978.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728855601087,0.11,62979.0,62978.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728855601476,0.3608,62984.0,62980.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1728855601678,0.11,62982.0,62980.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1728855603283,0.079409,62981.0,62976.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728855603486,0.112609,62981.0,62976.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728855604190,0.112609,62981.0,62977.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728855604191,0.11,62979.0,62977.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728855604784,0.11,62979.0,62978.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728855605084,0.113609,62981.0,62978.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728855605387,0.113609,62981.0,62979.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728855605589,0.0332,62981.0,62979.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728855605887,0.001,62979.0,62978.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728855606782,0.11,62980.0,62978.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728855607190,0.11,62980.0,62974.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728855607191,0.11,62980.0,62979.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728855608988,0.14167957,62980.0,62979.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728855609493,0.14367957,62980.0,62979.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728855609983,0.18257319,62980.0,62979.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728855610989,0.079411,62979.0,62977.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728855611188,0.17957319,62978.0,62977.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728855611788,0.079419,62973.0,62971.0,0.02865187]
["bitfinex-derivatives","BTCF0:USTF0",1728855611992,0.079419,62973.0,62970.0,0.08180368]
["bitfinex-derivatives","BTCF0:USTF0",1728855611993,0.50148328,62972.0,62970.0,0.08180368]
["bitfinex-derivatives","BTCF0:USTF0",1728855612185,0.50148328,62972.0,62970.0,0.1097596]
["bitfinex-derivatives","BTCF0:USTF0",1728855612186,0.14068328,62971.0,62970.0,0.1097596]
["bitfinex-derivatives","BTCF0:USTF0",1728855612495,0.14068424,62971.0,62970.0,0.1097596]
["bitfinex-derivatives","BTCF0:USTF0",1728855613289,0.14068424,62971.0,62970.0,0.1147596]
["bitfinex-derivatives","BTCF0:USTF0",1728855615196,0.14068424,62971.0,62970.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1728855615891,0.11,62971.0,62970.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1728855616899,0.1,62971.0,62970.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1728855618901,0.179421,62971.0,62970.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1728855619396,0.179421,62971.0,62970.0,0.01338168]
["bitfinex-derivatives","BTCF0:USTF0",1728855622398,0.540221,62971.0,62970.0,0.01338168]
["bitfinex-derivatives","BTCF0:USTF0",1728855622991,0.540221,62971.0,62962.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1728855622992,1.64730778,62971.0,62963.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1728855623196,0.4708,62964.0,62963.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1728855623398,0.50148678,62964.0,62963.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1728855624595,0.50148678,62964.0,62959.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728855624788,0.11,62960.0,62959.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728855625789,0.111,62960.0,62959.0,0.093435]
["bitfinex-derivatives","BTCF0:USTF0",1728855626604,0.112,62960.0,62959.0,0.107435]
["bitfinex-derivatives","BTCF0:USTF0",1728855628400,0.03268823,62960.0,62959.0,0.107435]
["bitfinex-derivatives","BTCF0:USTF0",1728855628603,0.14268823,62960.0,62959.0,0.107435]
["bitfinex-derivatives","BTCF0:USTF0",1728855628903,0.112,62960.0,62959.0,0.107435]
["bitfinex-derivatives","BTCF0:USTF0",1728855629201,0.002,62960.0,62959.0,0.217435]
["bitfinex-derivatives","BTCF0:USTF0",1728855629401,0.002,62960.0,62959.0,0.248435]
["bitfinex-derivatives","BTCF0:USTF0",1728855629605,0.3608,62971.0,62970.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728855629793,0.03068432,62971.0,62970.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728855631012,0.11,62974.0,62966.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728855631199,0.11,62974.0,62972.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1728855631912,0.189418,62974.0,62972.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1728855632095,0.00338262,62973.0,62972.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1728855632296,0.08280062,62973.0,62972.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1728855632610,0.08280062,62973.0,62972.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728855632807,0.08180062,62973.0,62972.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728855633007,0.08180062,62973.0,62972.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1728855634107,0.08180062,62973.0,62972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728855638109,0.44260062,62973.0,62972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728855638611,0.51218425,62973.0,62972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728855638806,0.51218428,62973.0,62972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728855643513,0.56094333,62973.0,62972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728855643708,0.51218428,62973.0,62972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728855646005,0.512186,62973.0,62972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728855646211,0.44260062,62973.0,62972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728855656311,0.08180062,62973.0,62972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728855656511,0.44260062,62973.0,62972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728855660023,0.08180062,62973.0,62972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728855660226,0.44260062,62973.0,62972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728855660613,0.47178957,62973.0,62972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728855661126,0.54137812,62973.0,62972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728855664722,0.18057812,62973.0,62972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728855664923,0.54137812,62973.0,62972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728855666628,0.18057812,62973.0,62972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728855666931,0.54137812,62973.0,62972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728855668220,0.47178957,62973.0,62972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728855670625,0.50247617,62973.0,62972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728855670830,0.47178957,62973.0,62972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728855671534,0.50247621,62973.0,62972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728855677736,0.47178957,62973.0,62972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728855678531,0.44260062,62973.0,62972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728855678833,0.47318262,62973.0,62972.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1728855679336,0.36318262,62973.0,62972.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1728855683333,0.39386791,62973.0,62972.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1728855684239,0.47328591,62973.0,62972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728855685233,0.07942,62972.0,62971.0,0.05733473]
["bitfinex-derivatives","BTCF0:USTF0",1728855685436,0.11010529,62972.0,62971.0,0.05733473]
["bitfinex-derivatives","BTCF0:USTF0",1728855685641,0.11010525,62972.0,62971.0,0.05733473]
["bitfinex-derivatives","BTCF0:USTF0",1728855686329,0.11010525,62972.0,62971.0,0.06133473]
["bitfinex-derivatives","BTCF0:USTF0",1728855686731,0.14900639,62972.0,62971.0,0.06133473]
["bitfinex-derivatives","BTCF0:USTF0",1728855687138,0.14900639,62972.0,62971.0,0.06633473]
["bitfinex-derivatives","BTCF0:USTF0",1728855690530,0.14900694,62972.0,62971.0,0.06633473]
["bitfinex-derivatives","BTCF0:USTF0",1728855690736,0.14900694,62972.0,62971.0,0.03513473]
["bitfinex-derivatives","BTCF0:USTF0",1728855691234,0.07942,62972.0,62971.0,0.03513473]
["bitfinex-derivatives","BTCF0:USTF0",1728855692731,0.11010548,62972.0,62971.0,0.03513473]
["bitfinex-derivatives","BTCF0:USTF0",1728855694258,0.47090548,62972.0,62971.0,0.03513473]
["bitfinex-derivatives","BTCF0:USTF0",1728855696644,0.47090548,62972.0,62971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855698244,0.14900676,62972.0,62971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855698436,0.50980676,62972.0,62971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855699038,0.47912128,62972.0,62971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855699240,0.44022,62972.0,62971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855700545,0.50980685,62972.0,62971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855700746,0.14900685,62972.0,62971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855701046,0.50980685,62972.0,62971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855703836,0.55856706,62972.0,62971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855704941,0.50980685,62972.0,62971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855705546,0.44022,62972.0,62971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855706051,0.3608,62972.0,62971.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1728855706250,0.4708,62972.0,62971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855706838,0.11,62972.0,62971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855707143,0.11,62972.0,62971.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1728855710053,0.11,62972.0,62971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855712155,0.18942,62972.0,62971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855713650,0.25900461,62972.0,62971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855715057,0.25900459,62972.0,62971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855715755,0.14900459,62972.0,62971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855718648,0.27610839,62972.0,62971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855718848,0.50980459,62972.0,62971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855719354,0.63690839,62972.0,62971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855720654,0.44022,62972.0,62971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855723355,0.44022,62972.0,62971.0,0.03699725]
["bitfinex-derivatives","BTCF0:USTF0",1728855723563,0.44022,62972.0,62971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855728558,0.50980817,62972.0,62971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855729853,0.63690651,62972.0,62971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728855730164,0.63690651,62972.0,62958.0,0.36318247]
["bitfinex-derivatives","BTCF0:USTF0",1728855730165,0.079433,62962.0,62958.0,0.00238247]
["bitfinex-derivatives","BTCF0:USTF0",1728855730470,0.28238616,62961.0,62958.0,0.00238247]
["bitfinex-derivatives","BTCF0:USTF0",1728855730767,0.06959099,62960.0,62958.0,0.00238247]
["bitfinex-derivatives","BTCF0:USTF0",1728855731960,0.06959099,62960.0,62958.0,0.01638247]
["bitfinex-derivatives","BTCF0:USTF0",1728855732158,0.03168616,62960.0,62958.0,0.01638247]
["bitfinex-derivatives","BTCF0:USTF0",1728855732469,0.03068616,62959.0,62958.0,0.01638247]
["bitfinex-derivatives","BTCF0:USTF0",1728855732854,0.03068616,62959.0,62958.0,0.02938247]
["bitfinex-derivatives","BTCF0:USTF0",1728855733771,0.03168616,62959.0,62958.0,0.02438247]
["bitfinex-derivatives","BTCF0:USTF0",1728855733973,0.11112216,62959.0,62958.0,0.02438247]
["bitfinex-derivatives","BTCF0:USTF0",1728855734467,0.11212216,62959.0,62958.0,0.05233889]
["bitfinex-derivatives","BTCF0:USTF0",1728855734772,0.11212216,62959.0,62958.0,0.02438247]
["bitfinex-derivatives","BTCF0:USTF0",1728855734955,0.11212216,62959.0,62958.0,0.10381947]
["bitfinex-derivatives","BTCF0:USTF0",1728855735655,0.081436,62959.0,62958.0,0.16674759]
["bitfinex-derivatives","BTCF0:USTF0",1728855736764,0.081436,62959.0,62958.0,0.11639769]
["bitfinex-derivatives","BTCF0:USTF0",1728855737268,0.081436,62959.0,62958.0,0.05346957]
["bitfinex-derivatives","BTCF0:USTF0",1728855744371,0.081436,62959.0,62958.0,0.11639769]
["bitfinex-derivatives","BTCF0:USTF0",1728855750574,0.081436,62959.0,62958.0,0.05346957]
["bitfinex-derivatives","BTCF0:USTF0",1728855765794,0.1121257,62959.0,62958.0,0.05346957]
["bitfinex-derivatives","BTCF0:USTF0",1728855767595,0.11212594,62959.0,62958.0,0.05346957]
["bitfinex-derivatives","BTCF0:USTF0",1728855771596,0.11212594,62959.0,62958.0,0.02438247]
["bitfinex-derivatives","BTCF0:USTF0",1728855772403,0.11212577,62959.0,62958.0,0.02438247]
["bitfinex-derivatives","BTCF0:USTF0",1728855773789,0.081436,62959.0,62958.0,0.02438247]
["bitfinex-derivatives","BTCF0:USTF0",1728855776301,0.442236,62959.0,62958.0,0.02438247]
["bitfinex-derivatives","BTCF0:USTF0",1728855777600,0.442236,62959.0,62958.0,0.08751778]
["bitfinex-derivatives","BTCF0:USTF0",1728855778096,0.442236,62959.0,62958.0,0.02438247]
["bitfinex-derivatives","BTCF0:USTF0",1728855778806,0.442236,62959.0,62958.0,0.08751708]
["bitfinex-derivatives","BTCF0:USTF0",1728855779606,0.442236,62959.0,62958.0,0.08513461]
["bitfinex-derivatives","BTCF0:USTF0",1728855781805,0.442236,62959.0,62958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728855782003,0.472436,62959.0,62958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728855784006,0.472436,62959.0,62958.0,0.06935111]
["bitfinex-derivatives","BTCF0:USTF0",1728855784202,0.472436,62959.0,62958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728855786602,0.442236,62959.0,62958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728855786806,0.552236,62959.0,62958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728855786999,0.442236,62959.0,62958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728855787205,0.552236,62959.0,62958.0,0.101437]
["bitfinex-derivatives","BTCF0:USTF0",1728855788809,0.58292748,62959.0,62958.0,0.101437]
["bitfinex-derivatives","BTCF0:USTF0",1728855790498,0.552236,62959.0,62958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728855790698,0.58292748,62959.0,62958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728855795905,0.552236,62959.0,62958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728855796107,0.191436,62959.0,62958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728855800711,0.081436,62959.0,62958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728855801312,0.081436,62959.0,62958.0,0.06935111]
["bitfinex-derivatives","BTCF0:USTF0",1728855801510,0.081436,62959.0,62958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728855801711,0.081436,62959.0,62958.0,0.06935111]
["bitfinex-derivatives","BTCF0:USTF0",1728855802208,0.191436,62959.0,62958.0,0.06935111]
["bitfinex-derivatives","BTCF0:USTF0",1728855803908,0.22212716,62959.0,62958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728855807635,0.26103551,62959.0,62958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728855810745,0.191436,62959.0,62958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728855818946,0.26103612,62959.0,62958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728855819140,0.18160012,62959.0,62953.0,0.02868239]
["bitfinex-derivatives","BTCF0:USTF0",1728855819347,0.11,62954.0,62951.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728855819549,0.03069143,62953.0,62951.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728855820353,0.06960083,62953.0,62951.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728855820549,0.06960083,62952.0,62951.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728855820750,0.07060083,62953.0,62951.0,0.093446]
["bitfinex-derivatives","BTCF0:USTF0",1728855820948,0.06960148,62952.0,62951.0,0.093446]
["bitfinex-derivatives","BTCF0:USTF0",1728855822246,0.06960148,62952.0,62951.0,0.098446]
["bitfinex-derivatives","BTCF0:USTF0",1728855822247,0.07060148,62952.0,62951.0,0.098446]
["bitfinex-derivatives","BTCF0:USTF0",1728855823547,0.07060148,62952.0,62951.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1728855823752,0.07160148,62952.0,62951.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1728855824545,0.07160166,62952.0,62951.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1728855824952,0.11213711,62952.0,62951.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1728855825753,0.15104666,62952.0,62951.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1728855825955,0.081445,62952.0,62951.0,0.19702888]
["bitfinex-derivatives","BTCF0:USTF0",1728855827751,0.081445,62952.0,62951.0,0.16346745]
["bitfinex-derivatives","BTCF0:USTF0",1728855828055,0.191445,62952.0,62951.0,0.16346745]
["bitfinex-derivatives","BTCF0:USTF0",1728855830856,0.191445,62952.0,62951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728855833452,0.301445,62952.0,62951.0,0.06823376]
["bitfinex-derivatives","BTCF0:USTF0",1728855833661,0.191445,62952.0,62951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728855834359,0.301445,62952.0,62951.0,0.05242269]
["bitfinex-derivatives","BTCF0:USTF0",1728855834756,0.300445,62952.0,62951.0,0.05142269]
["bitfinex-derivatives","BTCF0:USTF0",1728855835153,0.22,62952.0,62950.0,0.04742269]
["bitfinex-derivatives","BTCF0:USTF0",1728855835354,0.079445,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855836160,0.299445,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855836672,0.660245,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728855836856,0.079447,62950.0,62949.0,0.04742269]
["bitfinex-derivatives","BTCF0:USTF0",1728855838062,0.079447,62950.0,62948.0,0.04742269]
["bitfinex-derivatives","BTCF0:USTF0",1728855838063,0.080447,62950.0,62948.0,0.04742269]
["bitfinex-derivatives","BTCF0:USTF0",1728855838365,0.080447,62950.0,62949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728855838756,0.557007,62950.0,62949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728855839264,0.777007,62950.0,62949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728855839762,0.777007,62950.0,62945.0,0.00238292]
["bitfinex-derivatives","BTCF0:USTF0",1728855839963,0.550253,62946.0,62945.0,0.00238292]
["bitfinex-derivatives","BTCF0:USTF0",1728855840356,0.550253,62946.0,62942.0,0.04742269]
["bitfinex-derivatives","BTCF0:USTF0",1728855840357,0.079454,62945.0,62942.0,0.04742269]
["bitfinex-derivatives","BTCF0:USTF0",1728855840553,0.11,62943.0,62941.0,0.04742269]
["bitfinex-derivatives","BTCF0:USTF0",1728855840755,0.11,62942.0,62941.0,0.04742269]
["bitfinex-derivatives","BTCF0:USTF0",1728855840954,0.14069869,62942.0,62939.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728855841166,0.11,62942.0,62939.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728855841367,0.030699,62941.0,62939.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728855841562,0.11,62942.0,62941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728855842558,0.189458,62942.0,62941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728855843558,0.080459,62941.0,62939.0,0.11172813]
["bitfinex-derivatives","BTCF0:USTF0",1728855844153,0.079459,62941.0,62939.0,0.10772813]
["bitfinex-derivatives","BTCF0:USTF0",1728855844865,0.07946,62940.0,62939.0,0.11072813]
["bitfinex-derivatives","BTCF0:USTF0",1728855847368,0.07946,62940.0,62939.0,0.10872813]
["bitfinex-derivatives","BTCF0:USTF0",1728855847566,0.19046,62940.0,62939.0,0.11172813]
["bitfinex-derivatives","BTCF0:USTF0",1728855847960,0.19046,62940.0,62939.0,0.11072813]
["bitfinex-derivatives","BTCF0:USTF0",1728855848264,0.22326,62940.0,62939.0,0.11172813]
["bitfinex-derivatives","BTCF0:USTF0",1728855848855,0.22326,62940.0,62939.0,0.03226713]
["bitfinex-derivatives","BTCF0:USTF0",1728855849061,0.22326,62940.0,62939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855849560,0.22326,62940.0,62939.0,0.05132142]
["bitfinex-derivatives","BTCF0:USTF0",1728855850076,0.22326,62940.0,62939.0,0.05132146]
["bitfinex-derivatives","BTCF0:USTF0",1728855850263,0.22226,62940.0,62939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728855850565,0.22226,62940.0,62939.0,0.04832263]
["bitfinex-derivatives","BTCF0:USTF0",1728855850871,0.22326,62940.0,62939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855855067,0.33326,62940.0,62939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855855267,0.22326,62940.0,62939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855858669,0.58406,62940.0,62939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855859077,0.55226,62940.0,62939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855859576,0.4728,62940.0,62939.0,0.624501]
["bitfinex-derivatives","BTCF0:USTF0",1728855862075,0.4728,62940.0,62939.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1728855866180,0.4728,62940.0,62939.0,0.13078363]
["bitfinex-derivatives","BTCF0:USTF0",1728855868174,0.112,62940.0,62939.0,0.13078363]
["bitfinex-derivatives","BTCF0:USTF0",1728855868369,0.4728,62940.0,62939.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1728855868975,0.66226,62940.0,62939.0,0.05132263]
["bitfinex-derivatives","BTCF0:USTF0",1728855869175,0.66226,62940.0,62939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855869176,0.69386,62940.0,62939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855871174,1.1705,62940.0,62939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855871881,0.69386,62940.0,62939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855876276,0.33306,62940.0,62939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855876585,0.69386,62940.0,62939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855878986,0.76348647,62940.0,62939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855880783,0.76348658,62940.0,62939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855881184,0.69386,62940.0,62939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855881492,0.33306,62940.0,62939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855881793,0.76348658,62940.0,62939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855882384,0.40268658,62940.0,62939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855882584,0.76348658,62940.0,62939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855883993,0.79220653,62940.0,62939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855886190,0.72257995,62940.0,62939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855887388,0.36177995,62940.0,62939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855887687,0.72257995,62940.0,62939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728855888188,0.72257995,62940.0,62935.0,0.04732263]
["bitfinex-derivatives","BTCF0:USTF0",1728855888189,0.079465,62936.0,62935.0,0.04732263]
["bitfinex-derivatives","BTCF0:USTF0",1728855888382,0.299465,62936.0,62935.0,0.04732263]
["bitfinex-derivatives","BTCF0:USTF0",1728855889192,0.299465,62936.0,62933.0,0.04732263]
["bitfinex-derivatives","BTCF0:USTF0",1728855889193,0.079468,62934.0,62933.0,0.04732263]
["bitfinex-derivatives","BTCF0:USTF0",1728855889493,0.440268,62934.0,62933.0,0.04732263]
["bitfinex-derivatives","BTCF0:USTF0",1728855889893,0.079469,62933.0,62932.0,0.04732263]
["bitfinex-derivatives","BTCF0:USTF0",1728855890089,0.189469,62933.0,62932.0,0.04732263]
["bitfinex-derivatives","BTCF0:USTF0",1728855890281,0.188469,62933.0,62932.0,0.04732263]
["bitfinex-derivatives","BTCF0:USTF0",1728855891181,0.079473,62930.0,62929.0,0.06329854]
["bitfinex-derivatives","BTCF0:USTF0",1728855891393,0.078473,62930.0,62929.0,0.06329854]
["bitfinex-derivatives","BTCF0:USTF0",1728855892291,0.079473,62930.0,62929.0,0.06329854]
["bitfinex-derivatives","BTCF0:USTF0",1728855892495,0.001,62930.0,62928.0,0.06329854]
["bitfinex-derivatives","BTCF0:USTF0",1728855892695,0.189474,62929.0,62928.0,0.06329854]
["bitfinex-derivatives","BTCF0:USTF0",1728855893994,0.190474,62929.0,62928.0,0.06329854]
["bitfinex-derivatives","BTCF0:USTF0",1728855894195,0.190474,62929.0,62925.0,0.00238386]
["bitfinex-derivatives","BTCF0:USTF0",1728855894196,0.079477,62927.0,62925.0,0.00238386]
["bitfinex-derivatives","BTCF0:USTF0",1728855894389,0.440277,62927.0,62925.0,0.00238386]
["bitfinex-derivatives","BTCF0:USTF0",1728855895090,0.079478,62926.0,62925.0,0.00238386]
["bitfinex-derivatives","BTCF0:USTF0",1728855896791,0.189478,62926.0,62925.0,0.00238386]
["bitfinex-derivatives","BTCF0:USTF0",1728855897094,0.22118595,62926.0,62925.0,0.00238386]
["bitfinex-derivatives","BTCF0:USTF0",1728855897294,0.11118595,62926.0,62925.0,0.00238386]
["bitfinex-derivatives","BTCF0:USTF0",1728855897502,0.11218595,62926.0,62925.0,0.00238386]
["bitfinex-derivatives","BTCF0:USTF0",1728855898202,0.22218595,62926.0,62925.0,0.00238386]
["bitfinex-derivatives","BTCF0:USTF0",1728855898404,0.22218595,62926.0,62920.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728855898405,0.03270795,62926.0,62920.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728855898594,0.4708,62921.0,62919.0,0.02825263]
["bitfinex-derivatives","BTCF0:USTF0",1728855898794,0.4708,62921.0,62918.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728855899797,0.4708,62921.0,62917.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728855899993,0.4718,62921.0,62917.0,0.110489]
["bitfinex-derivatives","BTCF0:USTF0",1728855900198,0.551285,62921.0,62917.0,0.110489]
["bitfinex-derivatives","BTCF0:USTF0",1728855900696,0.079486,62920.0,62917.0,0.110489]
["bitfinex-derivatives","BTCF0:USTF0",1728855900902,0.079487,62919.0,62917.0,0.110489]
["bitfinex-derivatives","BTCF0:USTF0",1728855901094,0.079487,62919.0,62918.0,0.19286958]
["bitfinex-derivatives","BTCF0:USTF0",1728855901095,0.03971223,62919.0,62918.0,0.19286958]
["bitfinex-derivatives","BTCF0:USTF0",1728855901400,0.4736,62921.0,62917.0,0.110489]
["bitfinex-derivatives","BTCF0:USTF0",1728855901593,0.079488,62918.0,62917.0,0.110489]
["bitfinex-derivatives","BTCF0:USTF0",1728855901794,0.189488,62918.0,62917.0,0.110489]
["bitfinex-derivatives","BTCF0:USTF0",1728855902603,0.189488,62918.0,62917.0,0.18951045]
["bitfinex-derivatives","BTCF0:USTF0",1728855902996,0.189488,62918.0,62917.0,0.30306372]
["bitfinex-derivatives","BTCF0:USTF0",1728855903495,0.189488,62918.0,62917.0,0.18951045]
["bitfinex-derivatives","BTCF0:USTF0",1728855904006,0.191488,62918.0,62917.0,0.110489]
["bitfinex-derivatives","BTCF0:USTF0",1728855904203,0.191488,62918.0,62917.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728855905606,0.07949,62916.0,62915.0,0.10764165]
["bitfinex-derivatives","BTCF0:USTF0",1728855905905,0.07949,62916.0,62915.0,0.1925396]
["bitfinex-derivatives","BTCF0:USTF0",1728855906094,0.07949,62916.0,62915.0,0.11351815]
["bitfinex-derivatives","BTCF0:USTF0",1728855906502,0.07949,62916.0,62915.0,0.19256869]
["bitfinex-derivatives","BTCF0:USTF0",1728855906708,0.07949,62916.0,62915.0,0.11351815]
["bitfinex-derivatives","BTCF0:USTF0",1728855906897,0.08049,62916.0,62915.0,0.11351815]
["bitfinex-derivatives","BTCF0:USTF0",1728855907098,0.08149,62916.0,62915.0,0.11351815]
["bitfinex-derivatives","BTCF0:USTF0",1728855907500,0.08149,62916.0,62915.0,0.19256074]
["bitfinex-derivatives","BTCF0:USTF0",1728855907900,0.08149,62916.0,62915.0,0.11351815]
["bitfinex-derivatives","BTCF0:USTF0",1728855908202,0.08149,62916.0,62915.0,0.19256231]
["bitfinex-derivatives","BTCF0:USTF0",1728855908398,0.08149,62916.0,62915.0,0.27205431]
["bitfinex-derivatives","BTCF0:USTF0",1728855908601,0.08149,62916.0,62915.0,0.15853616]
["bitfinex-derivatives","BTCF0:USTF0",1728855908803,0.08149,62916.0,62915.0,0.27204366]
["bitfinex-derivatives","BTCF0:USTF0",1728855908999,0.08149,62916.0,62915.0,0.15853616]
["bitfinex-derivatives","BTCF0:USTF0",1728855909205,0.08149,62916.0,62915.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728855911494,0.002,62916.0,62914.0,0.02904508]
["bitfinex-derivatives","BTCF0:USTF0",1728855911807,0.079493,62914.0,62913.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728855912105,0.189493,62914.0,62913.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728855913206,0.079497,62912.0,62911.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728855913605,0.189497,62912.0,62911.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728855915407,0.190497,62912.0,62911.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728855916302,0.191497,62912.0,62911.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728855918413,0.552297,62912.0,62911.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728855918810,0.662297,62912.0,62911.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728855919707,0.079498,62910.0,62909.0,0.0285725]
["bitfinex-derivatives","BTCF0:USTF0",1728855919900,0.079498,62910.0,62908.0,0.07904416]
["bitfinex-derivatives","BTCF0:USTF0",1728855920306,0.079498,62910.0,62909.0,0.07904416]
["bitfinex-derivatives","BTCF0:USTF0",1728855921314,0.080498,62910.0,62909.0,0.07904416]
["bitfinex-derivatives","BTCF0:USTF0",1728855921514,0.080498,62910.0,62909.0,0.19287887]
["bitfinex-derivatives","BTCF0:USTF0",1728855921515,0.081498,62910.0,62909.0,0.19287887]
["bitfinex-derivatives","BTCF0:USTF0",1728855921907,0.3628,62910.0,62908.0,0.15854416]
["bitfinex-derivatives","BTCF0:USTF0",1728855922107,0.189499,62909.0,62908.0,0.15854416]
["bitfinex-derivatives","BTCF0:USTF0",1728855922310,0.189499,62909.0,62908.0,0.2724201]
["bitfinex-derivatives","BTCF0:USTF0",1728855922701,0.189499,62909.0,62908.0,0.15854416]
["bitfinex-derivatives","BTCF0:USTF0",1728855922903,0.189499,62909.0,62908.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728855923118,0.189499,62909.0,62908.0,0.15854416]
["bitfinex-derivatives","BTCF0:USTF0",1728855923407,0.189499,62909.0,62908.0,0.27246514]
["bitfinex-derivatives","BTCF0:USTF0",1728855923408,0.190499,62909.0,62908.0,0.27246514]
["bitfinex-derivatives","BTCF0:USTF0",1728855923708,0.190499,62909.0,62908.0,0.15854416]
["bitfinex-derivatives","BTCF0:USTF0",1728855923914,0.079501,62908.0,62907.0,0.07904416]
["bitfinex-derivatives","BTCF0:USTF0",1728855924116,0.189501,62908.0,62907.0,0.07904416]
["bitfinex-derivatives","BTCF0:USTF0",1728855924517,0.189501,62908.0,62907.0,0.19300741]
["bitfinex-derivatives","BTCF0:USTF0",1728855925413,0.190501,62908.0,62907.0,0.19300741]
["bitfinex-derivatives","BTCF0:USTF0",1728855926208,0.191501,62908.0,62907.0,0.19300741]
["bitfinex-derivatives","BTCF0:USTF0",1728855926409,0.191501,62908.0,62907.0,0.11396325]
["bitfinex-derivatives","BTCF0:USTF0",1728855928114,0.191501,62908.0,62907.0,0.11398146]
["bitfinex-derivatives","BTCF0:USTF0",1728855929111,0.223501,62908.0,62907.0,0.11398146]
["bitfinex-derivatives","BTCF0:USTF0",1728855929410,0.223501,62908.0,62906.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728855929411,0.079502,62907.0,62906.0,0.07913511]
["bitfinex-derivatives","BTCF0:USTF0",1728855929619,0.079502,62907.0,62906.0,0.19318241]
["bitfinex-derivatives","BTCF0:USTF0",1728855929818,0.079502,62907.0,62906.0,0.07913511]
["bitfinex-derivatives","BTCF0:USTF0",1728855930119,0.079502,62907.0,62906.0,0.19315316]
["bitfinex-derivatives","BTCF0:USTF0",1728855930614,0.080502,62907.0,62906.0,0.19315316]
["bitfinex-derivatives","BTCF0:USTF0",1728855931214,0.080502,62907.0,62905.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728855931416,0.11,62906.0,62905.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728855932622,0.111,62906.0,62905.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728855932917,0.221,62906.0,62899.0,0.39333369]
["bitfinex-derivatives","BTCF0:USTF0",1728855933118,0.11,62900.0,62899.0,0.46914569]
["bitfinex-derivatives","BTCF0:USTF0",1728855933423,0.22,62900.0,62899.0,0.46914569]
["bitfinex-derivatives","BTCF0:USTF0",1728855933717,0.22,62900.0,62899.0,0.94610569]
["bitfinex-derivatives","BTCF0:USTF0",1728855934320,0.222,62900.0,62899.0,0.94610569]
["bitfinex-derivatives","BTCF0:USTF0",1728855936022,0.222,62900.0,62899.0,0.46914569]
["bitfinex-derivatives","BTCF0:USTF0",1728855937323,0.301511,62900.0,62899.0,0.46914569]
["bitfinex-derivatives","BTCF0:USTF0",1728855938230,0.301511,62900.0,62899.0,0.17164642]
["bitfinex-derivatives","BTCF0:USTF0",1728855938417,0.301511,62900.0,62899.0,0.10834569]
["bitfinex-derivatives","BTCF0:USTF0",1728855941021,0.301511,62900.0,62899.0,0.02883369]
["bitfinex-derivatives","BTCF0:USTF0",1728855941218,0.301511,62900.0,62897.0,0.06336735]
["bitfinex-derivatives","BTCF0:USTF0",1728855941417,0.079513,62898.0,62897.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728855941617,0.079513,62898.0,62897.0,0.14288995]
["bitfinex-derivatives","BTCF0:USTF0",1728855941817,0.079513,62898.0,62897.0,0.61984995]
["bitfinex-derivatives","BTCF0:USTF0",1728855942024,0.079513,62898.0,62897.0,0.14288995]
["bitfinex-derivatives","BTCF0:USTF0",1728855942826,0.079513,62898.0,62897.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728855943323,0.080513,62898.0,62897.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728855943532,0.081513,62898.0,62897.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728855944926,0.080513,62898.0,62897.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728855945223,0.081513,62898.0,62897.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728855945725,0.081513,62898.0,62897.0,0.10748249]
["bitfinex-derivatives","BTCF0:USTF0",1728855949536,0.442313,62898.0,62897.0,0.10748249]
["bitfinex-derivatives","BTCF0:USTF0",1728855952132,0.081513,62898.0,62897.0,0.10748249]
["bitfinex-derivatives","BTCF0:USTF0",1728855952336,0.442313,62898.0,62897.0,0.02796849]
["bitfinex-derivatives","BTCF0:USTF0",1728855952524,0.3628,62898.0,62894.0,0.08190231]
["bitfinex-derivatives","BTCF0:USTF0",1728855952725,0.11,62895.0,62894.0,0.08190231]
["bitfinex-derivatives","BTCF0:USTF0",1728855953829,0.111,62895.0,62894.0,0.08190231]
["bitfinex-derivatives","BTCF0:USTF0",1728855954234,0.111,62895.0,62894.0,0.10998736]
["bitfinex-derivatives","BTCF0:USTF0",1728855955231,0.002,62895.0,62894.0,0.10998736]
["bitfinex-derivatives","BTCF0:USTF0",1728855955533,0.112,62895.0,62894.0,0.10998736]
["bitfinex-derivatives","BTCF0:USTF0",1728855964845,0.1438,62895.0,62894.0,0.10998736]
["bitfinex-derivatives","BTCF0:USTF0",1728855966048,0.0338,62895.0,62894.0,0.10998736]
["bitfinex-derivatives","BTCF0:USTF0",1728855966247,0.1438,62895.0,62884.0,0.0379999]
["bitfinex-derivatives","BTCF0:USTF0",1728855966451,0.3608,62889.0,62888.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728855967749,0.4708,62889.0,62888.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728855968049,0.4718,62889.0,62888.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728855968544,0.3628,62889.0,62888.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728855968845,0.4728,62889.0,62888.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728855969145,0.4330112,62889.0,62888.0,0.32932544]
["bitfinex-derivatives","BTCF0:USTF0",1728855970843,0.37730689,62889.0,62888.0,0.32932544]
["bitfinex-derivatives","BTCF0:USTF0",1728855971249,0.37730689,62889.0,62888.0,0.3567201]
["bitfinex-derivatives","BTCF0:USTF0",1728855971848,0.111,62889.0,62888.0,0.3567201]
["bitfinex-derivatives","BTCF0:USTF0",1728855974649,0.190525,62889.0,62888.0,0.14213897]
["bitfinex-derivatives","BTCF0:USTF0",1728855975950,0.300525,62889.0,62888.0,0.14218406]
["bitfinex-derivatives","BTCF0:USTF0",1728855976137,0.300525,62889.0,62888.0,0.02883405]
["bitfinex-derivatives","BTCF0:USTF0",1728855976339,0.300525,62889.0,62885.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1728855976542,0.079526,62888.0,62885.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1728855976745,0.079527,62887.0,62885.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1728855977352,0.11,62886.0,62885.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1728855978850,0.111,62886.0,62885.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1728855979044,0.112,62886.0,62885.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1728855980053,0.112,62886.0,62885.0,0.10816726]
["bitfinex-derivatives","BTCF0:USTF0",1728855980556,0.191528,62886.0,62885.0,0.10816726]
["bitfinex-derivatives","BTCF0:USTF0",1728855981150,0.081528,62886.0,62885.0,0.10816726]
["bitfinex-derivatives","BTCF0:USTF0",1728855981348,0.191528,62886.0,62885.0,0.10816726]
["bitfinex-derivatives","BTCF0:USTF0",1728855981745,0.552328,62886.0,62885.0,0.10816726]
["bitfinex-derivatives","BTCF0:USTF0",1728855983658,0.191528,62886.0,62885.0,0.10816726]
["bitfinex-derivatives","BTCF0:USTF0",1728855983956,0.552328,62886.0,62885.0,0.10816726]
["bitfinex-derivatives","BTCF0:USTF0",1728855984252,0.552328,62886.0,62885.0,0.22149621]
["bitfinex-derivatives","BTCF0:USTF0",1728855985755,0.442328,62886.0,62885.0,0.22149621]
["bitfinex-derivatives","BTCF0:USTF0",1728855986156,0.442328,62886.0,62885.0,0.35657452]
["bitfinex-derivatives","BTCF0:USTF0",1728855987153,0.552328,62886.0,62885.0,0.35657452]
["bitfinex-derivatives","BTCF0:USTF0",1728855987355,0.442328,62886.0,62885.0,0.35657452]
["bitfinex-derivatives","BTCF0:USTF0",1728855987558,0.552328,62886.0,62885.0,0.35657452]
["bitfinex-derivatives","BTCF0:USTF0",1728855989146,0.4728,62886.0,62885.0,0.35657452]
["bitfinex-derivatives","BTCF0:USTF0",1728855993850,0.112,62886.0,62885.0,0.35657452]
["bitfinex-derivatives","BTCF0:USTF0",1728855994055,0.4728,62886.0,62885.0,0.35657452]
["bitfinex-derivatives","BTCF0:USTF0",1728855995354,0.4728,62886.0,62885.0,0.35674716]
["bitfinex-derivatives","BTCF0:USTF0",1728855995755,0.112,62886.0,62885.0,0.35674716]
["bitfinex-derivatives","BTCF0:USTF0",1728855996060,0.4728,62886.0,62885.0,0.35674716]
["bitfinex-derivatives","BTCF0:USTF0",1728855997056,0.112,62886.0,62885.0,0.35674716]
["bitfinex-derivatives","BTCF0:USTF0",1728855997361,0.4728,62886.0,62885.0,0.35674716]
["bitfinex-derivatives","BTCF0:USTF0",1728855997756,0.112,62886.0,62885.0,0.35674716]
["bitfinex-derivatives","BTCF0:USTF0",1728855999165,0.112,62886.0,62885.0,0.10816726]
["bitfinex-derivatives","BTCF0:USTF0",1728856003862,0.002,62886.0,62885.0,0.10816726]
["bitfinex-derivatives","BTCF0:USTF0",1728856005561,0.081528,62886.0,62885.0,0.10816726]
["bitfinex-derivatives","BTCF0:USTF0",1728856005762,0.191528,62886.0,62885.0,0.10816726]
["bitfinex-derivatives","BTCF0:USTF0",1728856006260,0.191528,62886.0,62885.0,0.3167894]
["bitfinex-derivatives","BTCF0:USTF0",1728856006455,0.191528,62886.0,62885.0,0.22160559]
["bitfinex-derivatives","BTCF0:USTF0",1728856008258,0.191528,62886.0,62885.0,0.30094492]
["bitfinex-derivatives","BTCF0:USTF0",1728856008853,0.191528,62886.0,62885.0,0.22160559]
["bitfinex-derivatives","BTCF0:USTF0",1728856009058,0.552328,62886.0,62885.0,0.22160559]
["bitfinex-derivatives","BTCF0:USTF0",1728856011267,0.552328,62886.0,62885.0,0.30090766]
["bitfinex-derivatives","BTCF0:USTF0",1728856011554,0.552328,62886.0,62885.0,0.22160559]
["bitfinex-derivatives","BTCF0:USTF0",1728856011754,0.552328,62886.0,62885.0,0.30090773]
["bitfinex-derivatives","BTCF0:USTF0",1728856013671,0.552328,62886.0,62885.0,0.1079404]
["bitfinex-derivatives","BTCF0:USTF0",1728856013972,0.442328,62886.0,62885.0,0.1079404]
["bitfinex-derivatives","BTCF0:USTF0",1728856014168,0.51253366,62886.0,62885.0,0.14222156]
["bitfinex-derivatives","BTCF0:USTF0",1728856014674,0.51253366,62886.0,62885.0,0.14221703]
["bitfinex-derivatives","BTCF0:USTF0",1728856016665,0.62253366,62886.0,62885.0,0.14221703]
["bitfinex-derivatives","BTCF0:USTF0",1728856016867,0.51253366,62886.0,62885.0,0.14221703]
["bitfinex-derivatives","BTCF0:USTF0",1728856017667,0.62253366,62886.0,62885.0,0.14221703]
["bitfinex-derivatives","BTCF0:USTF0",1728856018175,0.51253366,62886.0,62885.0,0.14221703]
["bitfinex-derivatives","BTCF0:USTF0",1728856018778,0.62253366,62886.0,62885.0,0.14221703]
["bitfinex-derivatives","BTCF0:USTF0",1728856019277,0.51253366,62886.0,62885.0,0.14221703]
["bitfinex-derivatives","BTCF0:USTF0",1728856019880,0.62253366,62886.0,62885.0,0.14221703]
["bitfinex-derivatives","BTCF0:USTF0",1728856020080,0.51253366,62886.0,62885.0,0.14221703]
["bitfinex-derivatives","BTCF0:USTF0",1728856021170,0.40253366,62886.0,62885.0,0.02863826]
["bitfinex-derivatives","BTCF0:USTF0",1728856021373,0.40253366,62886.0,62884.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1728856021374,0.51253366,62886.0,62884.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1728856021579,0.11013,62885.0,62884.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1728856021974,0.11013,62885.0,62884.0,0.10838623]
["bitfinex-derivatives","BTCF0:USTF0",1728856022169,0.22013,62885.0,62884.0,0.10838623]
["bitfinex-derivatives","BTCF0:USTF0",1728856022677,0.22013,62885.0,62884.0,0.10938623]
["bitfinex-derivatives","BTCF0:USTF0",1728856022879,0.22013,62885.0,62884.0,0.02985523]
["bitfinex-derivatives","BTCF0:USTF0",1728856023073,0.11013,62885.0,62884.0,0.02985523]
["bitfinex-derivatives","BTCF0:USTF0",1728856023276,0.11113,62885.0,62884.0,0.03085523]
["bitfinex-derivatives","BTCF0:USTF0",1728856023981,0.11213,62885.0,62884.0,0.03085523]
["bitfinex-derivatives","BTCF0:USTF0",1728856027781,0.11113,62885.0,62884.0,0.02985523]
["bitfinex-derivatives","BTCF0:USTF0",1728856028193,0.11213,62885.0,62884.0,0.03085523]
["bitfinex-derivatives","BTCF0:USTF0",1728856030576,0.47293,62885.0,62884.0,0.03085523]
["bitfinex-derivatives","BTCF0:USTF0",1728856032581,0.47293,62885.0,62878.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728856032582,0.3934,62885.0,62864.0,0.14139749]
["bitfinex-derivatives","BTCF0:USTF0",1728856032792,0.3934,62885.0,62870.0,0.34146192]
["bitfinex-derivatives","BTCF0:USTF0",1728856032793,0.11,62875.0,62870.0,0.34146192]
["bitfinex-derivatives","BTCF0:USTF0",1728856033095,0.11,62877.0,62876.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728856033288,0.11,62877.0,62876.0,0.19312823]
["bitfinex-derivatives","BTCF0:USTF0",1728856034895,0.112,62877.0,62876.0,0.19412823]
["bitfinex-derivatives","BTCF0:USTF0",1728856036296,0.112,62877.0,62876.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728856037197,0.112,62877.0,62876.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728856037698,0.111,62877.0,62876.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728856037898,0.112,62877.0,62876.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728856039793,0.112,62877.0,62876.0,0.10857279]
["bitfinex-derivatives","BTCF0:USTF0",1728856044294,0.112,62877.0,62876.0,0.21981646]
["bitfinex-derivatives","BTCF0:USTF0",1728856044996,0.002,62877.0,62876.0,0.21981646]
["bitfinex-derivatives","BTCF0:USTF0",1728856045392,0.112,62877.0,62876.0,0.21981646]
["bitfinex-derivatives","BTCF0:USTF0",1728856047305,0.112,62877.0,62876.0,0.35247599]
["bitfinex-derivatives","BTCF0:USTF0",1728856048396,0.112,62877.0,62876.0,0.35245814]
["bitfinex-derivatives","BTCF0:USTF0",1728856048697,0.112,62877.0,62876.0,0.35248482]
["bitfinex-derivatives","BTCF0:USTF0",1728856049005,0.112,62877.0,62876.0,0.21981646]
["bitfinex-derivatives","BTCF0:USTF0",1728856049203,0.4728,62877.0,62876.0,0.21981646]
["bitfinex-derivatives","BTCF0:USTF0",1728856049401,0.4728,62877.0,62876.0,0.35248604]
["bitfinex-derivatives","BTCF0:USTF0",1728856051301,0.4728,62877.0,62876.0,0.10857279]
["bitfinex-derivatives","BTCF0:USTF0",1728856051804,0.112,62877.0,62876.0,0.10857279]
["bitfinex-derivatives","BTCF0:USTF0",1728856052000,0.4728,62877.0,62876.0,0.10857279]
["bitfinex-derivatives","BTCF0:USTF0",1728856052308,0.112,62877.0,62876.0,0.10857279]
["bitfinex-derivatives","BTCF0:USTF0",1728856052801,0.4728,62877.0,62876.0,0.10857279]
["bitfinex-derivatives","BTCF0:USTF0",1728856053403,0.4728,62877.0,62876.0,0.17206739]
["bitfinex-derivatives","BTCF0:USTF0",1728856054304,0.112,62877.0,62876.0,0.17206739]
["bitfinex-derivatives","BTCF0:USTF0",1728856054506,0.4728,62877.0,62876.0,0.17206739]
["bitfinex-derivatives","BTCF0:USTF0",1728856055410,0.4728,62877.0,62876.0,0.10857279]
["bitfinex-derivatives","BTCF0:USTF0",1728856059307,0.3608,62877.0,62876.0,0.21991819]
["bitfinex-derivatives","BTCF0:USTF0",1728856059505,0.4708,62877.0,62876.0,0.21991819]
["bitfinex-derivatives","BTCF0:USTF0",1728856060714,0.11,62877.0,62876.0,0.21991819]
["bitfinex-derivatives","BTCF0:USTF0",1728856060907,0.4708,62877.0,62876.0,0.21991819]
["bitfinex-derivatives","BTCF0:USTF0",1728856061211,0.4708,62877.0,62876.0,0.35229066]
["bitfinex-derivatives","BTCF0:USTF0",1728856063814,0.11,62877.0,62876.0,0.35229066]
["bitfinex-derivatives","BTCF0:USTF0",1728856064012,0.4708,62877.0,62876.0,0.35229066]
["bitfinex-derivatives","BTCF0:USTF0",1728856066309,0.4708,62877.0,62876.0,0.35201787]
["bitfinex-derivatives","BTCF0:USTF0",1728856066513,0.4708,62877.0,62876.0,0.10857279]
["bitfinex-derivatives","BTCF0:USTF0",1728856068721,0.11,62877.0,62876.0,0.17210222]
["bitfinex-derivatives","BTCF0:USTF0",1728856069014,0.4708,62877.0,62876.0,0.17210222]
["bitfinex-derivatives","BTCF0:USTF0",1728856069219,0.11,62877.0,62876.0,0.17210222]
["bitfinex-derivatives","BTCF0:USTF0",1728856069409,0.4708,62877.0,62876.0,0.10857279]
["bitfinex-derivatives","BTCF0:USTF0",1728856069810,0.11,62877.0,62876.0,0.10857279]
["bitfinex-derivatives","BTCF0:USTF0",1728856070518,0.4708,62877.0,62876.0,0.10857279]
["bitfinex-derivatives","BTCF0:USTF0",1728856071015,0.55034,62877.0,62876.0,0.10857279]
["bitfinex-derivatives","BTCF0:USTF0",1728856074022,0.18954,62877.0,62876.0,0.10857279]
["bitfinex-derivatives","BTCF0:USTF0",1728856074216,0.55034,62877.0,62876.0,0.10857279]
["bitfinex-derivatives","BTCF0:USTF0",1728856074613,0.55034,62877.0,62876.0,0.31493866]
["bitfinex-derivatives","BTCF0:USTF0",1728856074814,0.55034,62877.0,62876.0,0.31493792]
["bitfinex-derivatives","BTCF0:USTF0",1728856075420,0.4708,62877.0,62876.0,0.31493792]
["bitfinex-derivatives","BTCF0:USTF0",1728856077120,0.4708,62877.0,62876.0,0.31492553]
["bitfinex-derivatives","BTCF0:USTF0",1728856077320,0.4708,62877.0,62876.0,0.21963212]
["bitfinex-derivatives","BTCF0:USTF0",1728856078517,0.4708,62877.0,62876.0,0.20463212]
["bitfinex-derivatives","BTCF0:USTF0",1728856078917,0.3608,62877.0,62876.0,0.20463212]
["bitfinex-derivatives","BTCF0:USTF0",1728856079427,0.189537,62879.0,62878.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728856079624,0.189537,62879.0,62878.0,0.19059733]
["bitfinex-derivatives","BTCF0:USTF0",1728856080530,0.190537,62879.0,62878.0,0.19159733]
["bitfinex-derivatives","BTCF0:USTF0",1728856081229,0.080537,62879.0,62878.0,0.19159733]
["bitfinex-derivatives","BTCF0:USTF0",1728856081429,0.191537,62879.0,62878.0,0.19259733]
["bitfinex-derivatives","BTCF0:USTF0",1728856081615,0.081537,62879.0,62878.0,0.19259733]
["bitfinex-derivatives","BTCF0:USTF0",1728856082222,0.081537,62879.0,62878.0,0.32490089]
["bitfinex-derivatives","BTCF0:USTF0",1728856082628,0.081537,62879.0,62878.0,0.19259733]
["bitfinex-derivatives","BTCF0:USTF0",1728856084230,0.442337,62879.0,62878.0,0.19259733]
["bitfinex-derivatives","BTCF0:USTF0",1728856084522,0.552337,62879.0,62878.0,0.19259733]
["bitfinex-derivatives","BTCF0:USTF0",1728856085424,0.552337,62879.0,62878.0,0.19253502]
["bitfinex-derivatives","BTCF0:USTF0",1728856085425,0.191537,62879.0,62878.0,0.19253502]
["bitfinex-derivatives","BTCF0:USTF0",1728856085625,0.442337,62879.0,62878.0,0.19253502]
["bitfinex-derivatives","BTCF0:USTF0",1728856085825,0.552337,62879.0,62878.0,0.32480642]
["bitfinex-derivatives","BTCF0:USTF0",1728856087026,0.191537,62879.0,62878.0,0.32480642]
["bitfinex-derivatives","BTCF0:USTF0",1728856087526,0.3628,62879.0,62878.0,0.32480642]
["bitfinex-derivatives","BTCF0:USTF0",1728856089734,0.3628,62879.0,62878.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728856092033,0.4728,62879.0,62878.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728856096630,0.4728,62879.0,62878.0,0.19229947]
["bitfinex-derivatives","BTCF0:USTF0",1728856097133,0.4728,62879.0,62878.0,0.22359947]
["bitfinex-derivatives","BTCF0:USTF0",1728856098536,0.4728,62879.0,62878.0,1.30071947]
["bitfinex-derivatives","BTCF0:USTF0",1728856098732,0.112,62879.0,62878.0,1.30071947]
["bitfinex-derivatives","BTCF0:USTF0",1728856098937,0.112,62879.0,62878.0,1.44554215]
["bitfinex-derivatives","BTCF0:USTF0",1728856099241,0.05628972,62879.0,62878.0,1.44554215]
["bitfinex-derivatives","BTCF0:USTF0",1728856099633,0.05628972,62879.0,62878.0,1.31365237]
["bitfinex-derivatives","BTCF0:USTF0",1728856099835,0.05628972,62879.0,62878.0,1.31323717]
["bitfinex-derivatives","BTCF0:USTF0",1728856100941,0.05628972,62879.0,62878.0,0.83611686]
["bitfinex-derivatives","BTCF0:USTF0",1728856101239,0.05628972,62879.0,62878.0,1.31323686]
["bitfinex-derivatives","BTCF0:USTF0",1728856101436,0.05628972,62879.0,62878.0,1.40838758]
["bitfinex-derivatives","BTCF0:USTF0",1728856104440,0.0037,62883.0,62882.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728856104738,0.4708,62886.0,62878.0,1.40838758]
["bitfinex-derivatives","BTCF0:USTF0",1728856104739,0.5853,62886.0,62885.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1728856104944,0.5816,62886.0,62885.0,0.14295633]
["bitfinex-derivatives","BTCF0:USTF0",1728856105644,0.5808,62886.0,62885.0,0.14295633]
["bitfinex-derivatives","BTCF0:USTF0",1728856105832,0.5808,62886.0,62885.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1728856107254,0.4718,62886.0,62885.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728856107438,0.4718,62886.0,62885.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728856107645,0.5828,62886.0,62885.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728856109538,0.5828,62886.0,62885.0,0.13010829]
["bitfinex-derivatives","BTCF0:USTF0",1728856109745,0.6156,62886.0,62885.0,0.13010829]
["bitfinex-derivatives","BTCF0:USTF0",1728856110755,0.6156,62886.0,62885.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728856111046,0.5056,62886.0,62885.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728856111242,0.6156,62886.0,62885.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728856112240,0.6156,62886.0,62885.0,0.11055556]
["bitfinex-derivatives","BTCF0:USTF0",1728856113543,0.5056,62886.0,62885.0,0.11055556]
["bitfinex-derivatives","BTCF0:USTF0",1728856117039,0.1448,62886.0,62885.0,0.11055556]
["bitfinex-derivatives","BTCF0:USTF0",1728856124852,0.2082,62886.0,62885.0,0.11055556]
["bitfinex-derivatives","BTCF0:USTF0",1728856125762,0.0982,62886.0,62885.0,0.11055556]
["bitfinex-derivatives","BTCF0:USTF0",1728856134556,0.0348,62886.0,62885.0,0.11055556]
["bitfinex-derivatives","BTCF0:USTF0",1728856142163,0.1055526,62886.0,62885.0,0.11055556]
["bitfinex-derivatives","BTCF0:USTF0",1728856142361,0.10555306,62886.0,62885.0,0.11055556]
["bitfinex-derivatives","BTCF0:USTF0",1728856143568,0.06660251,62886.0,62885.0,0.11055556]
["bitfinex-derivatives","BTCF0:USTF0",1728856148879,0.0348,62886.0,62885.0,0.11055556]
["bitfinex-derivatives","BTCF0:USTF0",1728856151184,0.0348,62886.0,62885.0,0.18983846]
["bitfinex-derivatives","BTCF0:USTF0",1728856152486,0.0348,62886.0,62885.0,0.29988658]
["bitfinex-derivatives","BTCF0:USTF0",1728856153184,0.0348,62886.0,62885.0,0.18983846]
["bitfinex-derivatives","BTCF0:USTF0",1728856153584,0.0348,62886.0,62885.0,0.11055556]
["bitfinex-derivatives","BTCF0:USTF0",1728856154284,0.0348,62886.0,62885.0,0.18983846]
["bitfinex-derivatives","BTCF0:USTF0",1728856156883,0.10557647,62886.0,62885.0,0.11055556]
["bitfinex-derivatives","BTCF0:USTF0",1728856161790,0.1055764,62886.0,62885.0,0.11055556]
["bitfinex-derivatives","BTCF0:USTF0",1728856163887,0.0348,62886.0,62885.0,0.08055556]
["bitfinex-derivatives","BTCF0:USTF0",1728856166084,0.114328,62886.0,62885.0,0.08055556]
["bitfinex-derivatives","BTCF0:USTF0",1728856179105,0.14616255,62886.0,62885.0,0.08055556]
["bitfinex-derivatives","BTCF0:USTF0",1728856180507,0.17796255,62886.0,62885.0,0.08055556]
["bitfinex-derivatives","BTCF0:USTF0",1728856187118,0.146128,62886.0,62885.0,0.08055556]
["bitfinex-derivatives","BTCF0:USTF0",1728856189915,0.114328,62886.0,62885.0,0.08055556]
["bitfinex-derivatives","BTCF0:USTF0",1728856196023,0.0348,62886.0,62885.0,0.08055556]
["bitfinex-derivatives","BTCF0:USTF0",1728856198916,0.591368,62886.0,62885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728856199420,0.591368,62886.0,62885.0,0.06649309]
["bitfinex-derivatives","BTCF0:USTF0",1728856199921,1.191368,62886.0,62885.0,0.01659309]
["bitfinex-derivatives","BTCF0:USTF0",1728856200718,0.591368,62886.0,62885.0,0.01659309]
["bitfinex-derivatives","BTCF0:USTF0",1728856201726,0.73054851,62886.0,62885.0,0.01659309]
["bitfinex-derivatives","BTCF0:USTF0",1728856202121,0.76274804,62886.0,62880.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728856202327,0.440335,62881.0,62880.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728856202525,0.440335,62881.0,62878.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1728856202526,0.079536,62880.0,62878.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728856202722,0.110536,62880.0,62878.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728856202923,0.031,62880.0,62878.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728856203123,0.079537,62879.0,62878.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728856204831,0.080537,62879.0,62878.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728856205233,0.080537,62879.0,62878.0,0.10857422]
["bitfinex-derivatives","BTCF0:USTF0",1728856205827,0.081537,62879.0,62878.0,0.10857422]
["bitfinex-derivatives","BTCF0:USTF0",1728856207633,0.079538,62878.0,62877.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728856207831,0.079542,62876.0,62874.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728856208031,0.079542,62876.0,62874.0,0.03624809]
["bitfinex-derivatives","BTCF0:USTF0",1728856208032,0.3608,62875.0,62874.0,0.03624809]
["bitfinex-derivatives","BTCF0:USTF0",1728856208339,0.3608,62875.0,62873.0,0.12716467]
["bitfinex-derivatives","BTCF0:USTF0",1728856208340,0.3608,62875.0,62873.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728856208632,0.079544,62874.0,62873.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728856208839,0.078544,62874.0,62873.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728856209031,0.078544,62874.0,62873.0,0.2845817]
["bitfinex-derivatives","BTCF0:USTF0",1728856209032,0.03874388,62874.0,62873.0,0.2845817]
["bitfinex-derivatives","BTCF0:USTF0",1728856209535,0.03874388,62874.0,62873.0,0.21789221]
["bitfinex-derivatives","BTCF0:USTF0",1728856210340,0.03974388,62874.0,62873.0,0.21789221]
["bitfinex-derivatives","BTCF0:USTF0",1728856211233,0.04074388,62874.0,62873.0,0.21789221]
["bitfinex-derivatives","BTCF0:USTF0",1728856211432,0.04074388,62874.0,62873.0,0.18943098]
["bitfinex-derivatives","BTCF0:USTF0",1728856212928,0.04074388,62874.0,62873.0,0.10988698]
["bitfinex-derivatives","BTCF0:USTF0",1728856213132,0.07244388,62874.0,62873.0,0.18918584]
["bitfinex-derivatives","BTCF0:USTF0",1728856213342,0.07244388,62874.0,62873.0,0.10969943]
["bitfinex-derivatives","BTCF0:USTF0",1728856213543,0.07244388,62874.0,62873.0,0.18898993]
["bitfinex-derivatives","BTCF0:USTF0",1728856214039,0.079545,62873.0,62872.0,0.03074017]
["bitfinex-derivatives","BTCF0:USTF0",1728856214534,0.189545,62873.0,62872.0,0.0023854]
["bitfinex-derivatives","BTCF0:USTF0",1728856215944,0.190545,62873.0,62872.0,0.0023854]
["bitfinex-derivatives","BTCF0:USTF0",1728856216447,0.191545,62873.0,62872.0,0.0023854]
["bitfinex-derivatives","BTCF0:USTF0",1728856217645,0.552345,62873.0,62872.0,0.0023854]
["bitfinex-derivatives","BTCF0:USTF0",1728856217837,0.079546,62872.0,62871.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728856218037,0.079547,62871.0,62868.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728856218535,0.11,62869.0,62868.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728856218747,0.11,62869.0,62865.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728856219040,0.11,62869.0,62867.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1728856219041,0.18955,62869.0,62867.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1728856219438,0.079551,62868.0,62867.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1728856220038,0.111,62869.0,62865.0,0.03548557]
["bitfinex-derivatives","BTCF0:USTF0",1728856220239,0.3608,62866.0,62865.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728856220539,0.3608,62866.0,62863.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728856220943,0.3608,62866.0,62862.0,0.05496345]
["bitfinex-derivatives","BTCF0:USTF0",1728856221247,0.3608,62866.0,62864.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728856221436,0.3618,62866.0,62864.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728856222329,0.079555,62865.0,62864.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728856223543,0.081555,62865.0,62864.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728856224443,0.191555,62865.0,62864.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728856225540,0.552355,62865.0,62864.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728856227240,0.079557,62863.0,62862.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728856227544,0.07956,62861.0,62860.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728856227747,0.18956,62861.0,62860.0,0.10818696]
["bitfinex-derivatives","BTCF0:USTF0",1728856228646,0.19056,62861.0,62860.0,0.10818696]
["bitfinex-derivatives","BTCF0:USTF0",1728856229449,0.19156,62861.0,62860.0,0.10818696]
["bitfinex-derivatives","BTCF0:USTF0",1728856230345,0.19156,62861.0,62856.0,0.00227746]
["bitfinex-derivatives","BTCF0:USTF0",1728856230549,0.3608,62859.0,62857.0,0.18946074]
["bitfinex-derivatives","BTCF0:USTF0",1728856230746,0.3608,62859.0,62858.0,0.10989674]
["bitfinex-derivatives","BTCF0:USTF0",1728856231249,0.3608,62859.0,62858.0,0.18946074]
["bitfinex-derivatives","BTCF0:USTF0",1728856231750,0.441362,62859.0,62858.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728856232751,0.442362,62859.0,62858.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728856233161,0.3628,62859.0,62856.0,0.03069425]
["bitfinex-derivatives","BTCF0:USTF0",1728856233347,0.189565,62857.0,62856.0,0.00227746]
["bitfinex-derivatives","BTCF0:USTF0",1728856234565,0.190565,62857.0,62856.0,0.00227746]
["bitfinex-derivatives","BTCF0:USTF0",1728856235145,0.191565,62857.0,62856.0,0.00227746]
["bitfinex-derivatives","BTCF0:USTF0",1728856238546,0.668845,62857.0,62856.0,0.00227746]
["bitfinex-derivatives","BTCF0:USTF0",1728856239350,1.268845,62857.0,62856.0,0.00227746]
["bitfinex-derivatives","BTCF0:USTF0",1728856239847,0.079569,62854.0,62853.0,0.04752734]
["bitfinex-derivatives","BTCF0:USTF0",1728856240160,0.189569,62854.0,62853.0,0.04752734]
["bitfinex-derivatives","BTCF0:USTF0",1728856240450,0.11,62854.0,62853.0,0.0475382]
["bitfinex-derivatives","BTCF0:USTF0",1728856240654,0.189569,62854.0,62853.0,0.0475382]
["bitfinex-derivatives","BTCF0:USTF0",1728856241450,0.191569,62854.0,62853.0,0.0475382]
["bitfinex-derivatives","BTCF0:USTF0",1728856242353,0.07957,62853.0,62852.0,0.0475382]
["bitfinex-derivatives","BTCF0:USTF0",1728856242554,0.18957,62853.0,62852.0,0.0475382]
["bitfinex-derivatives","BTCF0:USTF0",1728856243058,0.079571,62852.0,62851.0,0.0475382]
["bitfinex-derivatives","BTCF0:USTF0",1728856243247,0.189571,62852.0,62851.0,0.0475382]
["bitfinex-derivatives","BTCF0:USTF0",1728856243447,0.189571,62852.0,62848.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728856243448,0.11,62852.0,62850.0,0.0475382]
["bitfinex-derivatives","BTCF0:USTF0",1728856243659,0.189573,62851.0,62850.0,0.0475382]
["bitfinex-derivatives","BTCF0:USTF0",1728856244754,0.079574,62850.0,62849.0,0.0475382]
["bitfinex-derivatives","BTCF0:USTF0",1728856245055,0.079575,62849.0,62848.0,0.0475382]
["bitfinex-derivatives","BTCF0:USTF0",1728856245264,0.189575,62849.0,62848.0,0.0475382]
["bitfinex-derivatives","BTCF0:USTF0",1728856245945,0.189575,62849.0,62848.0,0.1271142]
["bitfinex-derivatives","BTCF0:USTF0",1728856246149,0.189575,62849.0,62848.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728856246766,0.190575,62849.0,62848.0,0.12708998]
["bitfinex-derivatives","BTCF0:USTF0",1728856247153,0.190575,62849.0,62848.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728856247859,0.191575,62849.0,62848.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728856248163,0.002,62849.0,62848.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728856248554,0.002,62849.0,62848.0,0.189576]
["bitfinex-derivatives","BTCF0:USTF0",1728856248754,0.002,62849.0,62848.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728856254364,0.0111,62853.0,62850.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728856254663,0.3608,62853.0,62852.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728856255465,0.3608,62853.0,62852.0,0.11920205]
["bitfinex-derivatives","BTCF0:USTF0",1728856256257,0.3618,62853.0,62852.0,0.11920205]
["bitfinex-derivatives","BTCF0:USTF0",1728856257068,0.3628,62853.0,62852.0,0.12120205]
["bitfinex-derivatives","BTCF0:USTF0",1728856257662,0.3628,62853.0,62852.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1728856260371,0.3628,62853.0,62852.0,0.13709718]
["bitfinex-derivatives","BTCF0:USTF0",1728856261471,0.3628,62853.0,62852.0,0.16579925]
["bitfinex-derivatives","BTCF0:USTF0",1728856262165,0.3628,62853.0,62852.0,0.10237307]
["bitfinex-derivatives","BTCF0:USTF0",1728856264581,0.3628,62853.0,62852.0,0.16579925]
["bitfinex-derivatives","BTCF0:USTF0",1728856266365,0.3628,62853.0,62852.0,0.10237307]
["bitfinex-derivatives","BTCF0:USTF0",1728856270175,0.3628,62853.0,62852.0,0.21237307]
["bitfinex-derivatives","BTCF0:USTF0",1728856270568,0.3628,62853.0,62852.0,0.10237307]
["bitfinex-derivatives","BTCF0:USTF0",1728856271072,0.0074,62856.0,62852.0,0.21237307]
["bitfinex-derivatives","BTCF0:USTF0",1728856271271,0.12704374,62868.0,62852.0,0.21237307]
["bitfinex-derivatives","BTCF0:USTF0",1728856271272,0.12704374,62871.0,62855.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728856271574,0.12704374,62871.0,62853.0,0.57082159]
["bitfinex-derivatives","BTCF0:USTF0",1728856271575,0.079538,62879.0,62878.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728856271880,0.11257205,62879.0,62878.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728856272275,0.03303405,62879.0,62878.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728856272575,0.3608,62882.0,62881.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1728856272777,0.39396015,62882.0,62881.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1728856273380,0.3608,62882.0,62881.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1728856274180,0.3678,62882.0,62881.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1728856274382,0.007,62882.0,62881.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1728856274976,0.012,62882.0,62881.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1728856275680,0.4708,62889.0,62881.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728856275879,0.003,62882.0,62881.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728856276382,0.4708,62889.0,62888.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728856277578,0.3608,62889.0,62888.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728856278980,0.3618,62889.0,62888.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728856279278,0.001,62889.0,62888.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728856279483,0.001,62889.0,62888.0,0.11087348]
["bitfinex-derivatives","BTCF0:USTF0",1728856279786,0.001,62889.0,62888.0,1.18791348]
["bitfinex-derivatives","BTCF0:USTF0",1728856280186,0.001,62889.0,62888.0,1.19291348]
["bitfinex-derivatives","BTCF0:USTF0",1728856280676,0.001,62889.0,62888.0,1.18791348]
["bitfinex-derivatives","BTCF0:USTF0",1728856280881,0.002,62889.0,62888.0,1.19391348]
["bitfinex-derivatives","BTCF0:USTF0",1728856281685,0.001,62889.0,62888.0,1.19191348]
["bitfinex-derivatives","BTCF0:USTF0",1728856281883,0.002,62889.0,62888.0,1.19391348]
["bitfinex-derivatives","BTCF0:USTF0",1728856282680,0.002,62889.0,62888.0,0.59391348]
["bitfinex-derivatives","BTCF0:USTF0",1728856283676,0.002,62889.0,62888.0,0.95471348]
["bitfinex-derivatives","BTCF0:USTF0",1728856284983,0.002,62889.0,62888.0,0.47767348]
["bitfinex-derivatives","BTCF0:USTF0",1728856286291,0.079509,62901.0,62900.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728856287587,0.086509,62901.0,62900.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728856288487,0.090509,62901.0,62900.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728856288791,0.011,62901.0,62900.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728856295891,0.0435,62901.0,62900.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728856298203,0.4043,62901.0,62900.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728856299300,0.483809,62901.0,62900.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728856300001,0.4043,62901.0,62900.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728856302604,0.4043,62901.0,62900.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1728856303800,0.0435,62901.0,62900.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1728856307403,0.07768523,62901.0,62900.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1728856308210,0.24441961,62901.0,62900.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1728856308505,0.11737587,62901.0,62900.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1728856309310,0.1661875,62901.0,62900.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1728856310108,0.11737587,62901.0,62900.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1728856311408,0.1661875,62901.0,62900.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1728856311712,0.16626281,62901.0,62900.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1728856312014,0.11745118,62901.0,62900.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1728856314404,0.0435,62901.0,62900.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1728856322419,0.16628768,62901.0,62900.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1728856322804,0.32488111,62901.0,62900.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1728856324419,0.16628768,62901.0,62900.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1728856324620,0.16627765,62901.0,62900.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1728856324816,0.13377765,62901.0,62900.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1728856325411,0.29237108,62901.0,62900.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1728856326821,0.13377765,62901.0,62900.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1728856327211,0.17012102,62901.0,62900.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1728856327422,0.29289867,62901.0,62900.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1728856328518,0.19081369,62901.0,62900.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1728856328726,0.13377765,62901.0,62900.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1728856329321,0.04522694,62901.0,62900.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1728856329516,0.011,62901.0,62900.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1728856333623,0.04523362,62901.0,62900.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1728856335820,0.04523362,62901.0,62900.0,0.158811]
["bitfinex-derivatives","BTCF0:USTF0",1728856338222,0.13381109,62901.0,62900.0,0.525771]
["bitfinex-derivatives","BTCF0:USTF0",1728856338420,0.22026973,62901.0,62900.0,0.635771]
["bitfinex-derivatives","BTCF0:USTF0",1728856338931,0.13381109,62901.0,62900.0,0.635771]
["bitfinex-derivatives","BTCF0:USTF0",1728856339121,0.13384127,62901.0,62900.0,0.635771]
["bitfinex-derivatives","BTCF0:USTF0",1728856342025,0.13384127,62901.0,62900.0,0.158811]
["bitfinex-derivatives","BTCF0:USTF0",1728856344437,0.04525659,62901.0,62900.0,0.158811]
["bitfinex-derivatives","BTCF0:USTF0",1728856345432,0.011,62901.0,62900.0,0.158811]
["bitfinex-derivatives","BTCF0:USTF0",1728856346738,0.011,62901.0,62900.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1728856348242,0.011,62901.0,62900.0,0.158811]
["bitfinex-derivatives","BTCF0:USTF0",1728856348631,0.0037,62909.0,62908.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728856348933,0.1272745,62913.0,62911.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1728856348934,0.03461281,62912.0,62911.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1728856349133,0.03468147,62912.0,62911.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1728856351242,0.04068147,62912.0,62911.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728856351742,0.13417647,62912.0,62911.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728856352436,0.099495,62912.0,62911.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728856356838,0.099495,62912.0,62911.0,0.11005764]
["bitfinex-derivatives","BTCF0:USTF0",1728856359539,0.24267881,62912.0,62911.0,0.11005764]
["bitfinex-derivatives","BTCF0:USTF0",1728856360141,0.27730878,62912.0,62911.0,0.11005764]
["bitfinex-derivatives","BTCF0:USTF0",1728856360450,0.36631972,62912.0,62911.0,0.11005764]
["bitfinex-derivatives","BTCF0:USTF0",1728856364050,0.22313591,62912.0,62911.0,0.11005764]
["bitfinex-derivatives","BTCF0:USTF0",1728856366752,0.099495,62912.0,62911.0,0.11005764]
["bitfinex-derivatives","BTCF0:USTF0",1728856367651,0.13413769,62912.0,62911.0,0.11005764]
["bitfinex-derivatives","BTCF0:USTF0",1728856368043,0.05464269,62912.0,62911.0,0.11005764]
["bitfinex-derivatives","BTCF0:USTF0",1728856368439,0.05468653,62912.0,62911.0,0.11005764]
["bitfinex-derivatives","BTCF0:USTF0",1728856372952,0.05473818,62912.0,62911.0,0.11005764]
["bitfinex-derivatives","BTCF0:USTF0",1728856375659,0.02,62912.0,62911.0,0.11005764]
["bitfinex-derivatives","BTCF0:USTF0",1728856377055,0.02,62912.0,62911.0,0.22005764]
["bitfinex-derivatives","BTCF0:USTF0",1728856377660,0.05480218,62912.0,62911.0,0.22005764]
["bitfinex-derivatives","BTCF0:USTF0",1728856377860,0.02,62912.0,62911.0,0.11005764]
["bitfinex-derivatives","BTCF0:USTF0",1728856378059,0.02,62912.0,62911.0,0.22005764]
["bitfinex-derivatives","BTCF0:USTF0",1728856381558,0.09540839,62912.0,62911.0,0.22005764]
["bitfinex-derivatives","BTCF0:USTF0",1728856381760,0.2136972,62912.0,62911.0,0.22005764]
["bitfinex-derivatives","BTCF0:USTF0",1728856381965,0.14420774,62912.0,62911.0,0.22005764]
["bitfinex-derivatives","BTCF0:USTF0",1728856382462,0.2138543,62912.0,62911.0,0.22005764]
["bitfinex-derivatives","BTCF0:USTF0",1728856382654,0.25436831,62912.0,62911.0,0.22005764]
["bitfinex-derivatives","BTCF0:USTF0",1728856382858,0.14420774,62912.0,62911.0,0.22005764]
["bitfinex-derivatives","BTCF0:USTF0",1728856383062,0.14420774,62912.0,62911.0,0.58085764]
["bitfinex-derivatives","BTCF0:USTF0",1728856384563,0.14420774,62912.0,62911.0,0.61125764]
["bitfinex-derivatives","BTCF0:USTF0",1728856384770,0.19184815,62912.0,62911.0,1.68813764]
["bitfinex-derivatives","BTCF0:USTF0",1728856384963,0.12714853,62914.0,62913.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728856385163,0.12714853,62916.0,62915.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728856385367,0.12714853,62917.0,62916.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728856385565,0.12714853,62917.0,62916.0,0.22049]
["bitfinex-derivatives","BTCF0:USTF0",1728856385765,0.12714853,62918.0,62917.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728856385974,0.12708473,62918.0,62917.0,0.189489]
["bitfinex-derivatives","BTCF0:USTF0",1728856386166,0.12708473,62918.0,62917.0,1.266289]
["bitfinex-derivatives","BTCF0:USTF0",1728856386474,0.12708473,62919.0,62918.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728856386677,0.12708473,62919.0,62918.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1728856386862,0.12708473,62919.0,62918.0,1.266288]
["bitfinex-derivatives","BTCF0:USTF0",1728856387464,0.13408473,62919.0,62918.0,1.268288]
["bitfinex-derivatives","BTCF0:USTF0",1728856388274,0.007,62919.0,62918.0,1.268288]
["bitfinex-derivatives","BTCF0:USTF0",1728856389972,0.007,62919.0,62918.0,1.378288]
["bitfinex-derivatives","BTCF0:USTF0",1728856390276,0.007,62919.0,62918.0,1.268288]
["bitfinex-derivatives","BTCF0:USTF0",1728856390778,0.007,62919.0,62918.0,1.65727973]
["bitfinex-derivatives","BTCF0:USTF0",1728856391277,0.007,62919.0,62918.0,1.76727973]
["bitfinex-derivatives","BTCF0:USTF0",1728856391772,0.007,62919.0,62918.0,1.65727973]
["bitfinex-derivatives","BTCF0:USTF0",1728856392371,0.007,62919.0,62918.0,1.76727973]
["bitfinex-derivatives","BTCF0:USTF0",1728856392876,0.0037,62929.0,62928.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1728856393079,0.11465495,62932.0,62931.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1728856394370,0.3608,62938.0,62928.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728856394571,0.03,62937.0,62936.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728856394770,0.03,62937.0,62936.0,0.189465]
["bitfinex-derivatives","BTCF0:USTF0",1728856395080,0.06406279,62937.0,62936.0,0.189465]
["bitfinex-derivatives","BTCF0:USTF0",1728856396172,0.03,62937.0,62936.0,0.189465]
["bitfinex-derivatives","BTCF0:USTF0",1728856396475,0.06404531,62937.0,62936.0,0.189465]
["bitfinex-derivatives","BTCF0:USTF0",1728856396680,0.15245527,62937.0,62936.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728856396866,0.15245527,62937.0,62936.0,0.191465]
["bitfinex-derivatives","BTCF0:USTF0",1728856397876,0.15245527,62937.0,62936.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728856398078,0.15245527,62937.0,62936.0,0.191465]
["bitfinex-derivatives","BTCF0:USTF0",1728856398283,0.28892399,62937.0,62936.0,0.191465]
["bitfinex-derivatives","BTCF0:USTF0",1728856399480,0.32202399,62937.0,62936.0,0.21967285]
["bitfinex-derivatives","BTCF0:USTF0",1728856399682,0.24255999,62937.0,62936.0,0.21967285]
["bitfinex-derivatives","BTCF0:USTF0",1728856400180,0.2412882,62937.0,62936.0,0.21967285]
["bitfinex-derivatives","BTCF0:USTF0",1728856400574,0.3207522,62937.0,62936.0,0.21967285]
["bitfinex-derivatives","BTCF0:USTF0",1728856402380,0.26374742,62937.0,62936.0,0.21967285]
["bitfinex-derivatives","BTCF0:USTF0",1728856404680,0.142564,62937.0,62936.0,0.21967285]
["bitfinex-derivatives","BTCF0:USTF0",1728856405171,0.142564,62937.0,62936.0,0.10967285]
["bitfinex-derivatives","BTCF0:USTF0",1728856405373,0.0631,62937.0,62936.0,0.21967285]
["bitfinex-derivatives","BTCF0:USTF0",1728856407194,0.0631,62937.0,62936.0,0.21867285]
["bitfinex-derivatives","BTCF0:USTF0",1728856407386,0.0641,62937.0,62936.0,0.21967285]
["bitfinex-derivatives","BTCF0:USTF0",1728856407888,0.031,62937.0,62936.0,0.21967285]
["bitfinex-derivatives","BTCF0:USTF0",1728856411675,0.06476242,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728856411874,0.10396217,62937.0,62936.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728856412291,0.15274183,62937.0,62936.0,0.10965746]
["bitfinex-derivatives","BTCF0:USTF0",1728856413688,0.23920823,62937.0,62936.0,0.10965746]
["bitfinex-derivatives","BTCF0:USTF0",1728856414085,0.32718764,62937.0,62936.0,0.10965746]
["bitfinex-derivatives","BTCF0:USTF0",1728856414287,0.15274183,62937.0,62936.0,0.10965746]
["bitfinex-derivatives","BTCF0:USTF0",1728856414990,0.15274183,62937.0,62936.0,0.10865746]
["bitfinex-derivatives","BTCF0:USTF0",1728856415787,0.15174183,62937.0,62936.0,0.10865746]
["bitfinex-derivatives","BTCF0:USTF0",1728856416291,0.15174183,62937.0,62936.0,0.10765746]
["bitfinex-derivatives","BTCF0:USTF0",1728856416584,0.12174183,62937.0,62936.0,0.10765746]
["bitfinex-derivatives","BTCF0:USTF0",1728856418187,0.29624193,62937.0,62936.0,0.10765746]
["bitfinex-derivatives","BTCF0:USTF0",1728856418778,0.29624193,62937.0,62936.0,1.18433746]
["bitfinex-derivatives","BTCF0:USTF0",1728856419089,0.12045036,62937.0,62936.0,1.18433746]
["bitfinex-derivatives","BTCF0:USTF0",1728856419787,0.3608,62943.0,62936.0,1.18433746]
["bitfinex-derivatives","BTCF0:USTF0",1728856419788,0.3608,62943.0,62939.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728856420093,0.0045,62950.0,62943.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728856420295,0.079445,62953.0,62949.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728856420296,0.0314,62952.0,62949.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728856420594,0.0314,62952.0,62951.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728856420891,0.064572,62952.0,62951.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728856421688,0.3608,62956.0,62955.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728856421879,0.39409386,62956.0,62955.0,0.189441]
["bitfinex-derivatives","BTCF0:USTF0",1728856422886,0.39409386,62956.0,62955.0,0.190441]
["bitfinex-derivatives","BTCF0:USTF0",1728856423087,0.39409386,62956.0,62955.0,0.300441]
["bitfinex-derivatives","BTCF0:USTF0",1728856423288,0.3608,62956.0,62955.0,0.300441]
["bitfinex-derivatives","BTCF0:USTF0",1728856423786,0.3618,62956.0,62955.0,0.301441]
["bitfinex-derivatives","BTCF0:USTF0",1728856425189,0.00238324,62961.0,62955.0,0.301441]
["bitfinex-derivatives","BTCF0:USTF0",1728856425190,0.00238324,62961.0,62955.0,0.661241]
["bitfinex-derivatives","BTCF0:USTF0",1728856425389,0.0037,62964.0,62955.0,0.442241]
["bitfinex-derivatives","BTCF0:USTF0",1728856425390,0.001,62956.0,62955.0,0.442241]
["bitfinex-derivatives","BTCF0:USTF0",1728856425985,0.001,62956.0,62955.0,0.441241]
["bitfinex-derivatives","BTCF0:USTF0",1728856426394,0.001,62956.0,62955.0,0.661241]
["bitfinex-derivatives","BTCF0:USTF0",1728856427788,0.0037,62964.0,62963.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1728856428095,0.0328,62967.0,62966.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728856428890,0.0328,62967.0,62966.0,0.189427]
["bitfinex-derivatives","BTCF0:USTF0",1728856429395,0.0328,62967.0,62966.0,0.190427]
["bitfinex-derivatives","BTCF0:USTF0",1728856429788,0.0338,62967.0,62966.0,0.191427]
["bitfinex-derivatives","BTCF0:USTF0",1728856431300,0.0338,62967.0,62966.0,0.301427]
["bitfinex-derivatives","BTCF0:USTF0",1728856431301,0.001,62967.0,62966.0,0.301427]
["bitfinex-derivatives","BTCF0:USTF0",1728856431599,0.001,62967.0,62966.0,0.32941]
["bitfinex-derivatives","BTCF0:USTF0",1728856432097,0.001,62967.0,62966.0,0.21941]
["bitfinex-derivatives","BTCF0:USTF0",1728856432297,0.001,62967.0,62966.0,0.32941]
["bitfinex-derivatives","BTCF0:USTF0",1728856432797,0.001,62967.0,62966.0,0.21941]
["bitfinex-derivatives","BTCF0:USTF0",1728856433001,0.001,62967.0,62966.0,0.32941]
["bitfinex-derivatives","BTCF0:USTF0",1728856434492,0.18859931,62973.0,62966.0,0.32841]
["bitfinex-derivatives","BTCF0:USTF0",1728856434697,0.18859931,62973.0,62972.0,0.29942]
["bitfinex-derivatives","BTCF0:USTF0",1728856435693,0.18859931,62973.0,62972.0,0.66022]
["bitfinex-derivatives","BTCF0:USTF0",1728856436298,0.18859931,62973.0,62972.0,0.66122]
["bitfinex-derivatives","BTCF0:USTF0",1728856436492,0.31139409,62973.0,62972.0,1.6582]
["bitfinex-derivatives","BTCF0:USTF0",1728856436694,0.07404486,62973.0,62972.0,1.13762]
["bitfinex-derivatives","BTCF0:USTF0",1728856437001,0.07404486,62973.0,62972.0,0.66122]
["bitfinex-derivatives","BTCF0:USTF0",1728856437403,0.07404486,62973.0,62972.0,0.66222]
["bitfinex-derivatives","BTCF0:USTF0",1728856438996,0.03426342,62973.0,62972.0,0.66222]
["bitfinex-derivatives","BTCF0:USTF0",1728856439793,0.03426342,62973.0,62972.0,0.55222]
["bitfinex-derivatives","BTCF0:USTF0",1728856440000,0.03426342,62973.0,62972.0,0.66222]
["bitfinex-derivatives","BTCF0:USTF0",1728856440800,0.03426342,62973.0,62972.0,0.55222]
["bitfinex-derivatives","BTCF0:USTF0",1728856441701,0.03426342,62973.0,62972.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1728856442504,0.079418,62974.0,62973.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728856442689,0.079418,62974.0,62973.0,0.029517]
["bitfinex-derivatives","BTCF0:USTF0",1728856442890,0.079418,62974.0,62973.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728856444005,0.079418,62974.0,62973.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728856444390,0.0327,62975.0,62974.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728856444713,0.112116,62975.0,62974.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728856446103,0.112116,62975.0,62974.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728856446797,0.113116,62975.0,62974.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728856447005,0.001,62975.0,62974.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728856449405,0.07296606,62975.0,62974.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728856450105,0.12171748,62975.0,62974.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728856450401,0.12171748,62975.0,62974.0,0.04818046]
["bitfinex-derivatives","BTCF0:USTF0",1728856450799,0.20818614,62975.0,62974.0,0.04818046]
["bitfinex-derivatives","BTCF0:USTF0",1728856451100,0.29583312,62975.0,62974.0,0.04818046]
["bitfinex-derivatives","BTCF0:USTF0",1728856451402,0.17838791,62975.0,62974.0,0.04818046]
["bitfinex-derivatives","BTCF0:USTF0",1728856451602,0.1214224,62975.0,62974.0,0.04818046]
["bitfinex-derivatives","BTCF0:USTF0",1728856455995,0.1214224,62975.0,62974.0,0.0764192]
["bitfinex-derivatives","BTCF0:USTF0",1728856456200,0.12157161,62975.0,62974.0,0.0764192]
["bitfinex-derivatives","BTCF0:USTF0",1728856457505,0.12797723,62975.0,62974.0,0.0764192]
["bitfinex-derivatives","BTCF0:USTF0",1728856457705,0.16687212,62975.0,62974.0,0.0764192]
["bitfinex-derivatives","BTCF0:USTF0",1728856458007,0.07281951,62975.0,62974.0,0.0764192]
["bitfinex-derivatives","BTCF0:USTF0",1728856460799,0.07281951,62975.0,62974.0,0.4372192]
["bitfinex-derivatives","BTCF0:USTF0",1728856461005,0.03392462,62975.0,62974.0,0.4372192]
["bitfinex-derivatives","BTCF0:USTF0",1728856462003,0.03392462,62975.0,62974.0,1.5136192]
["bitfinex-derivatives","BTCF0:USTF0",1728856464106,0.0037,62981.0,62974.0,1.5136192]
["bitfinex-derivatives","BTCF0:USTF0",1728856464306,0.00238251,62983.0,62979.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728856464307,0.03325762,62980.0,62979.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728856464512,0.08200292,62980.0,62979.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728856464807,0.12089238,62980.0,62979.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728856465312,0.12089238,62980.0,62979.0,0.189411]
["bitfinex-derivatives","BTCF0:USTF0",1728856466915,0.12089238,62980.0,62979.0,0.190411]
["bitfinex-derivatives","BTCF0:USTF0",1728856467305,0.12089238,62980.0,62979.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728856468007,0.12089238,62980.0,62979.0,0.551211]
["bitfinex-derivatives","BTCF0:USTF0",1728856469609,0.12189238,62980.0,62979.0,0.552211]
["bitfinex-derivatives","BTCF0:USTF0",1728856470407,0.08863455,62980.0,62979.0,0.552211]
["bitfinex-derivatives","BTCF0:USTF0",1728856472403,0.04974518,62980.0,62979.0,0.552211]
["bitfinex-derivatives","BTCF0:USTF0",1728856472609,0.079402,62986.0,62983.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728856472814,0.03888933,62985.0,62983.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728856473010,0.079402,62986.0,62984.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728856473314,0.0388893,62985.0,62984.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728856474313,0.07010532,62985.0,62984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728856474505,0.07010532,62985.0,62984.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1728856474722,0.03121602,62985.0,62984.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1728856474916,0.03121602,62985.0,62984.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1728856475111,0.12688449,62989.0,62987.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728856475312,0.07015968,62988.0,62987.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728856475521,0.07015968,62988.0,62987.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1728856476917,0.07015968,62988.0,62987.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1728856479516,0.11890193,62988.0,62985.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1728856479716,0.033,62990.0,62985.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1728856479717,0.11890193,62987.0,62985.0,0.12459533]
["bitfinex-derivatives","BTCF0:USTF0",1728856479913,0.11890193,62986.0,62985.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728856481019,0.11890193,62986.0,62985.0,0.302403]
["bitfinex-derivatives","BTCF0:USTF0",1728856481319,0.11890193,62986.0,62985.0,0.308403]
["bitfinex-derivatives","BTCF0:USTF0",1728856481522,0.07015968,62986.0,62985.0,0.308403]
["bitfinex-derivatives","BTCF0:USTF0",1728856482123,0.11890193,62986.0,62985.0,0.308403]
["bitfinex-derivatives","BTCF0:USTF0",1728856482322,0.07015968,62986.0,62985.0,0.308403]
["bitfinex-derivatives","BTCF0:USTF0",1728856482629,0.07015968,62986.0,62985.0,0.302403]
["bitfinex-derivatives","BTCF0:USTF0",1728856482811,0.07015968,62986.0,62985.0,0.343703]
["bitfinex-derivatives","BTCF0:USTF0",1728856483016,0.07015968,62986.0,62985.0,0.379003]
["bitfinex-derivatives","BTCF0:USTF0",1728856483514,0.05695258,62992.0,62986.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728856483714,0.0569522,62993.0,62992.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728856484319,0.00238162,62994.0,62993.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1728856486426,0.00238162,62994.0,62993.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1728856487424,0.00238162,62994.0,62993.0,0.091393]
["bitfinex-derivatives","BTCF0:USTF0",1728856489026,0.00238162,62994.0,62993.0,0.201393]
["bitfinex-derivatives","BTCF0:USTF0",1728856489230,0.00238162,62994.0,62993.0,0.23003888]
["bitfinex-derivatives","BTCF0:USTF0",1728856490217,0.00238162,62994.0,62993.0,0.34003888]
["bitfinex-derivatives","BTCF0:USTF0",1728856490424,0.00238162,62994.0,62993.0,0.23003888]
["bitfinex-derivatives","BTCF0:USTF0",1728856490631,0.00238162,62994.0,62993.0,0.34003888]
["bitfinex-derivatives","BTCF0:USTF0",1728856491131,0.00238162,62994.0,62993.0,0.12003888]
["bitfinex-derivatives","BTCF0:USTF0",1728856491433,0.00238162,62994.0,62993.0,0.34003888]
["bitfinex-derivatives","BTCF0:USTF0",1728856492423,0.0037,63002.0,62993.0,0.04064588]
["bitfinex-derivatives","BTCF0:USTF0",1728856492424,0.48758609,63001.0,62993.0,0.04064588]
["bitfinex-derivatives","BTCF0:USTF0",1728856492725,0.079392,62994.0,62993.0,0.04064588]
["bitfinex-derivatives","BTCF0:USTF0",1728856493131,0.440192,62994.0,62993.0,0.15064588]
["bitfinex-derivatives","BTCF0:USTF0",1728856493721,0.4708645,62994.0,62993.0,0.15064588]
["bitfinex-derivatives","BTCF0:USTF0",1728856494133,0.440192,62994.0,62993.0,0.15064588]
["bitfinex-derivatives","BTCF0:USTF0",1728856494521,0.47086436,62994.0,62993.0,0.15064588]
["bitfinex-derivatives","BTCF0:USTF0",1728856495123,0.47086436,62994.0,62993.0,0.14364588]
["bitfinex-derivatives","BTCF0:USTF0",1728856495424,0.47086432,62994.0,62993.0,0.15064588]
["bitfinex-derivatives","BTCF0:USTF0",1728856497241,0.11006432,62994.0,62993.0,0.15064588]
["bitfinex-derivatives","BTCF0:USTF0",1728856500136,0.11006431,62994.0,62993.0,0.15064588]
["bitfinex-derivatives","BTCF0:USTF0",1728856502736,0.19768782,62994.0,62993.0,0.15064588]
["bitfinex-derivatives","BTCF0:USTF0",1728856503439,0.25463901,62994.0,62993.0,0.15064588]
["bitfinex-derivatives","BTCF0:USTF0",1728856503629,0.19768782,62994.0,62993.0,0.15064588]
["bitfinex-derivatives","BTCF0:USTF0",1728856507044,0.19768782,62994.0,62993.0,0.23003888]
["bitfinex-derivatives","BTCF0:USTF0",1728856508253,0.079392,62994.0,62993.0,0.23003888]
["bitfinex-derivatives","BTCF0:USTF0",1728856508451,0.19768717,62994.0,62993.0,0.23003888]
["bitfinex-derivatives","BTCF0:USTF0",1728856509254,0.19768717,62994.0,62993.0,0.04064588]
["bitfinex-derivatives","BTCF0:USTF0",1728856509758,0.11006415,62994.0,62993.0,0.04064588]
["bitfinex-derivatives","BTCF0:USTF0",1728856510361,0.11006415,62994.0,62993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728856510553,0.14894961,62994.0,62993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728856512670,0.50974961,62994.0,62993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728856513259,0.5097509,62994.0,62993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728856513462,0.55849142,62994.0,62993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728856513864,0.7013393,62994.0,62993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728856514958,0.55849142,62994.0,62993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728856516263,0.19769142,62994.0,62993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728856516464,0.55849142,62994.0,62993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728856516861,1.63473142,62994.0,62993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728856517061,1.77761918,62994.0,62993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728856517862,0.9859909,62994.0,62993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728856518459,1.11300283,62994.0,62993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728856518664,0.9859909,62994.0,62993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728856519060,1.12887866,62994.0,62993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728856519266,0.9859909,62994.0,62993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728856519766,1.63473283,62994.0,62993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728856519974,1.7934527,62994.0,62993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728856520167,1.63473283,62994.0,62993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728856520675,1.03473283,62994.0,62993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728856520869,1.63473283,62994.0,62993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728856521375,1.99553283,62994.0,62993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728856522069,2.15429403,62994.0,62993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728856522369,1.99553283,62994.0,62993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728856522775,1.39553283,62994.0,62993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728856522971,1.55429789,62994.0,62993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728856523166,1.39553283,62994.0,62993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728856523372,1.55428101,62994.0,62993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728856523775,0.079398,62989.0,62988.0,0.02815432]
["bitfinex-derivatives","BTCF0:USTF0",1728856523971,0.03067325,62989.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728856524170,0.08762758,62992.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728856524171,0.440202,62986.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728856524469,0.5097609,62986.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728856524876,0.079406,62984.0,62983.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728856525183,0.19771012,62984.0,62983.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728856526468,0.19771012,62984.0,62983.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1728856527376,0.78403012,62984.0,62983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728856527577,0.84200593,62984.0,62983.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728856527970,0.36568593,62984.0,62983.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728856528371,0.079413,62977.0,62976.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728856528578,0.079422,62970.0,62969.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728856528774,0.079424,62969.0,62968.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728856528966,0.19774552,62969.0,62963.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728856529173,0.19774552,62969.0,62963.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1728856529174,0.079431,62964.0,62963.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1728856529372,0.19775252,62964.0,62963.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1728856529567,0.47912152,62964.0,62959.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1728856529767,0.17440012,62960.0,62959.0,0.196836]
["bitfinex-derivatives","BTCF0:USTF0",1728856529971,0.11832152,62960.0,62959.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1728856530176,0.10432152,62960.0,62959.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1728856530371,0.01667898,62960.0,62959.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1728856530676,0.01667898,62960.0,62959.0,0.21787655]
["bitfinex-derivatives","BTCF0:USTF0",1728856530874,0.13500689,62960.0,62959.0,0.21787655]
["bitfinex-derivatives","BTCF0:USTF0",1728856531077,0.18375652,62960.0,62959.0,0.10787655]
["bitfinex-derivatives","BTCF0:USTF0",1728856531380,0.18375652,62960.0,62959.0,0.02844055]
["bitfinex-derivatives","BTCF0:USTF0",1728856531583,0.18475652,62960.0,62959.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728856532082,0.16811516,62960.0,62959.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728856532386,0.20061516,62960.0,62959.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728856532786,0.079444,62953.0,62952.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728856533083,0.079451,62947.0,62946.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1728856533378,0.079451,62947.0,62939.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728856533379,0.07946,62940.0,62939.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728856533579,0.07946,62940.0,62939.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728856533777,0.07946,62940.0,62934.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1728856533778,0.079463,62938.0,62936.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728856534181,0.079463,62938.0,62937.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728856534768,0.076463,62938.0,62937.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728856535480,0.076463,62938.0,62937.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728856535481,0.077463,62938.0,62937.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728856536075,0.077463,62938.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728856537080,0.078463,62938.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728856541189,0.439263,62938.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728856542690,0.599263,62938.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728856545499,1.675943,62938.0,62929.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728856545787,1.675943,62938.0,62924.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728856545788,0.079479,62925.0,62924.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728856546003,0.079489,62918.0,62913.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1728856546786,0.079489,62918.0,62917.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728856547692,0.080489,62918.0,62917.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728856547892,0.081489,62918.0,62917.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728856551895,0.081489,62918.0,62913.0,0.12448152]
["bitfinex-derivatives","BTCF0:USTF0",1728856552189,0.079493,62914.0,62913.0,0.111792]
["bitfinex-derivatives","BTCF0:USTF0",1728856552387,0.03971819,62914.0,62913.0,0.111792]
["bitfinex-derivatives","BTCF0:USTF0",1728856552887,0.03971819,62914.0,62913.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728856553490,0.04071819,62914.0,62913.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728856554487,0.04171819,62914.0,62913.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728856561787,0.3608,62919.0,62913.0,0.11560569]
["bitfinex-derivatives","BTCF0:USTF0",1728856561986,0.3608,62919.0,62918.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728856562393,0.3608,62919.0,62918.0,0.19503314]
["bitfinex-derivatives","BTCF0:USTF0",1728856562702,0.0008,62925.0,62924.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728856562892,0.0074,62933.0,62930.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1728856563199,0.440265,62937.0,62930.0,0.27321317]
["bitfinex-derivatives","BTCF0:USTF0",1728856563395,0.440265,62937.0,62930.0,0.2889803]
["bitfinex-derivatives","BTCF0:USTF0",1728856563705,0.3608,62937.0,62930.0,0.2889803]
["bitfinex-derivatives","BTCF0:USTF0",1728856564098,0.00338399,62931.0,62930.0,0.2889803]
["bitfinex-derivatives","BTCF0:USTF0",1728856564303,0.00338399,62931.0,62930.0,0.19441697]
["bitfinex-derivatives","BTCF0:USTF0",1728856565001,0.001,62931.0,62930.0,0.19441697]
["bitfinex-derivatives","BTCF0:USTF0",1728856566096,0.002,62931.0,62930.0,0.19641697]
["bitfinex-derivatives","BTCF0:USTF0",1728856567296,0.002,62931.0,62930.0,0.29101139]
["bitfinex-derivatives","BTCF0:USTF0",1728856568704,0.002,62931.0,62930.0,0.29096473]
["bitfinex-derivatives","BTCF0:USTF0",1728856570106,0.002,62931.0,62930.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728856578307,0.002,62931.0,62930.0,0.14453514]
["bitfinex-derivatives","BTCF0:USTF0",1728856579214,0.002,62931.0,62930.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728856579712,0.002,62931.0,62930.0,0.14453514]
["bitfinex-derivatives","BTCF0:USTF0",1728856580113,0.002,62931.0,62930.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728856586313,0.002,62931.0,62930.0,0.12881798]
["bitfinex-derivatives","BTCF0:USTF0",1728856587423,0.002,62931.0,62930.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728856589825,0.002,62931.0,62930.0,0.442273]
["bitfinex-derivatives","BTCF0:USTF0",1728856592328,0.0326996,62931.0,62930.0,0.442273]
["bitfinex-derivatives","BTCF0:USTF0",1728856592537,0.03269999,62931.0,62930.0,0.442273]
["bitfinex-derivatives","BTCF0:USTF0",1728856599124,0.03269999,62931.0,62930.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728856599928,0.079468,62934.0,62930.0,0.11738057]
["bitfinex-derivatives","BTCF0:USTF0",1728856600138,0.079468,62934.0,62933.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728856600329,0.079468,62934.0,62933.0,0.19484957]
["bitfinex-derivatives","BTCF0:USTF0",1728856601036,0.080468,62934.0,62933.0,0.19484957]
["bitfinex-derivatives","BTCF0:USTF0",1728856601824,0.079468,62934.0,62933.0,0.2740297]
["bitfinex-derivatives","BTCF0:USTF0",1728856602036,0.080468,62934.0,62933.0,0.19584957]
["bitfinex-derivatives","BTCF0:USTF0",1728856602230,0.081468,62934.0,62933.0,0.19684957]
["bitfinex-derivatives","BTCF0:USTF0",1728856602432,0.002,62934.0,62933.0,0.27602826]
["bitfinex-derivatives","BTCF0:USTF0",1728856602632,0.002,62934.0,62933.0,0.19684957]
["bitfinex-derivatives","BTCF0:USTF0",1728856606944,0.002,62934.0,62933.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1728856612343,0.002,62934.0,62933.0,0.21957182]
["bitfinex-derivatives","BTCF0:USTF0",1728856617149,0.002,62934.0,62933.0,0.58037182]
["bitfinex-derivatives","BTCF0:USTF0",1728856618946,0.002,62934.0,62933.0,0.47037182]
["bitfinex-derivatives","BTCF0:USTF0",1728856624952,0.002,62934.0,62933.0,0.4753416]
["bitfinex-derivatives","BTCF0:USTF0",1728856626450,0.002,62934.0,62933.0,0.48329308]
["bitfinex-derivatives","BTCF0:USTF0",1728856627259,0.002,62934.0,62933.0,0.47534149]
["bitfinex-derivatives","BTCF0:USTF0",1728856627444,0.002,62934.0,62933.0,0.6774285]
["bitfinex-derivatives","BTCF0:USTF0",1728856630254,0.002,62934.0,62933.0,0.48329297]
["bitfinex-derivatives","BTCF0:USTF0",1728856630843,0.002,62934.0,62933.0,0.47037182]
["bitfinex-derivatives","BTCF0:USTF0",1728856631054,0.002,62934.0,62933.0,0.48329297]
["bitfinex-derivatives","BTCF0:USTF0",1728856634656,0.002,62934.0,62933.0,0.47037182]
["bitfinex-derivatives","BTCF0:USTF0",1728856635051,0.002,62934.0,62933.0,0.48329307]
["bitfinex-derivatives","BTCF0:USTF0",1728856636450,0.002,62934.0,62933.0,0.47534153]
["bitfinex-derivatives","BTCF0:USTF0",1728856637365,0.002,62934.0,62933.0,0.59039339]
["bitfinex-derivatives","BTCF0:USTF0",1728856638356,0.002,62934.0,62933.0,0.5903934]
["bitfinex-derivatives","BTCF0:USTF0",1728856638761,0.002,62934.0,62933.0,0.59039336]
["bitfinex-derivatives","BTCF0:USTF0",1728856639158,0.002,62934.0,62933.0,0.59834485]
["bitfinex-derivatives","BTCF0:USTF0",1728856639457,0.002,62934.0,62933.0,0.30392694]
["bitfinex-derivatives","BTCF0:USTF0",1728856639658,0.0958,62934.0,62933.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1728856646359,0.12649991,62934.0,62933.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1728856646869,0.0958,62934.0,62933.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1728856664995,0.0643,62934.0,62933.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1728856667192,0.0322,62934.0,62933.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1728856667699,0.0628997,62934.0,62933.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1728856670498,0.06289989,62934.0,62933.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1728856672388,0.111668,62934.0,62933.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1728856672588,0.14236744,62934.0,62933.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1728856675289,0.1423682,62934.0,62933.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1728856675493,0.1423682,62934.0,62933.0,0.18870626]
["bitfinex-derivatives","BTCF0:USTF0",1728856675494,0.111668,62934.0,62933.0,0.18870626]
["bitfinex-derivatives","BTCF0:USTF0",1728856675690,0.111668,62934.0,62933.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1728856675900,0.111668,62934.0,62933.0,0.18870626]
["bitfinex-derivatives","BTCF0:USTF0",1728856676302,0.111668,62934.0,62933.0,0.30406824]
["bitfinex-derivatives","BTCF0:USTF0",1728856676501,0.111668,62934.0,62933.0,0.18870626]
["bitfinex-derivatives","BTCF0:USTF0",1728856677692,0.111668,62934.0,62933.0,0.22493655]
["bitfinex-derivatives","BTCF0:USTF0",1728856678003,0.111668,62934.0,62933.0,0.18870626]
["bitfinex-derivatives","BTCF0:USTF0",1728856678202,0.111668,62934.0,62933.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1728856682502,0.14236865,62934.0,62933.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1728856683407,0.14236886,62934.0,62933.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1728856685707,0.03270086,62934.0,62933.0,0.58037182]
["bitfinex-derivatives","BTCF0:USTF0",1728856685905,0.002,62934.0,62933.0,0.58037182]
["bitfinex-derivatives","BTCF0:USTF0",1728856689908,0.002,62934.0,62933.0,0.47037182]
["bitfinex-derivatives","BTCF0:USTF0",1728856690109,0.002,62934.0,62933.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1728856695715,0.081468,62934.0,62933.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1728856696023,0.002,62934.0,62933.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1728856696212,0.002,62934.0,62933.0,0.17285326]
["bitfinex-derivatives","BTCF0:USTF0",1728856696412,0.002,62934.0,62933.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1728856713225,0.002,62934.0,62933.0,0.18870626]
["bitfinex-derivatives","BTCF0:USTF0",1728856715527,0.002,62934.0,62933.0,0.30397701]
["bitfinex-derivatives","BTCF0:USTF0",1728856716632,0.002,62934.0,62933.0,0.22484257]
["bitfinex-derivatives","BTCF0:USTF0",1728856717024,0.002,62934.0,62933.0,0.30397291]
["bitfinex-derivatives","BTCF0:USTF0",1728856717435,0.002,62934.0,62933.0,0.30398771]
["bitfinex-derivatives","BTCF0:USTF0",1728856718829,0.002,62934.0,62933.0,0.22485737]
["bitfinex-derivatives","BTCF0:USTF0",1728856719040,0.002,62934.0,62933.0,0.30400131]
["bitfinex-derivatives","BTCF0:USTF0",1728856719333,0.002,62934.0,62933.0,0.22485737]
["bitfinex-derivatives","BTCF0:USTF0",1728856719524,0.03269924,62934.0,62933.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1728856727535,0.03269924,62934.0,62933.0,0.22487323]
["bitfinex-derivatives","BTCF0:USTF0",1728856727536,0.002,62934.0,62933.0,0.22487323]
["bitfinex-derivatives","BTCF0:USTF0",1728856729137,0.002,62934.0,62933.0,0.30399798]
["bitfinex-derivatives","BTCF0:USTF0",1728856729339,0.002,62934.0,62933.0,0.22487323]
["bitfinex-derivatives","BTCF0:USTF0",1728856729540,0.081468,62934.0,62933.0,0.22487323]
["bitfinex-derivatives","BTCF0:USTF0",1728856729741,0.081468,62934.0,62933.0,0.03010282]
["bitfinex-derivatives","BTCF0:USTF0",1728856734744,0.11216852,62934.0,62933.0,0.03010282]
["bitfinex-derivatives","BTCF0:USTF0",1728856736845,0.11216851,62934.0,62933.0,0.03010282]
["bitfinex-derivatives","BTCF0:USTF0",1728856738347,0.081468,62934.0,62933.0,0.03010282]
["bitfinex-derivatives","BTCF0:USTF0",1728856738651,0.11216855,62934.0,62933.0,0.03010282]
["bitfinex-derivatives","BTCF0:USTF0",1728856739751,0.11216908,62934.0,62933.0,0.03010282]
["bitfinex-derivatives","BTCF0:USTF0",1728856740951,0.11216906,62934.0,62933.0,0.03010282]
["bitfinex-derivatives","BTCF0:USTF0",1728856742549,0.081468,62934.0,62933.0,0.03010282]
["bitfinex-derivatives","BTCF0:USTF0",1728856744352,0.081468,62934.0,62933.0,0.09337829]
["bitfinex-derivatives","BTCF0:USTF0",1728856744559,0.081468,62934.0,62933.0,0.03010282]
["bitfinex-derivatives","BTCF0:USTF0",1728856744952,0.081468,62934.0,62933.0,0.09337903]
["bitfinex-derivatives","BTCF0:USTF0",1728856745153,0.081468,62934.0,62933.0,0.03010282]
["bitfinex-derivatives","BTCF0:USTF0",1728856745457,0.081468,62934.0,62933.0,0.09337771]
["bitfinex-derivatives","BTCF0:USTF0",1728856746149,0.081468,62934.0,62933.0,0.0933777]
["bitfinex-derivatives","BTCF0:USTF0",1728856746352,0.081468,62934.0,62933.0,0.03010282]
["bitfinex-derivatives","BTCF0:USTF0",1728856746555,0.081468,62934.0,62933.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1728856747457,0.081468,62934.0,62933.0,0.17284722]
["bitfinex-derivatives","BTCF0:USTF0",1728856747662,0.081468,62934.0,62933.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1728856765766,0.081468,62934.0,62933.0,0.22476969]
["bitfinex-derivatives","BTCF0:USTF0",1728856769372,0.04170563,62934.0,62933.0,0.22476969]
["bitfinex-derivatives","BTCF0:USTF0",1728856770679,0.04170563,62934.0,62933.0,0.30379953]
["bitfinex-derivatives","BTCF0:USTF0",1728856770979,0.04170563,62934.0,62933.0,0.18860166]
["bitfinex-derivatives","BTCF0:USTF0",1728856771195,0.04170563,62934.0,62933.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1728856772787,0.04170563,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728856772988,0.07240717,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728856775582,0.43320717,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728856779092,0.43320847,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728856779500,0.40250563,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728856779800,0.43320853,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728856780200,0.40250563,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728856780393,0.04170563,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728856780596,0.40250563,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728856780792,0.40250563,62934.0,62933.0,0.06521579]
["bitfinex-derivatives","BTCF0:USTF0",1728856782201,0.04170563,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728856782404,0.40250563,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728856786303,0.40250563,62934.0,62933.0,0.06521579]
["bitfinex-derivatives","BTCF0:USTF0",1728856786497,0.40250563,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728856786699,0.40250563,62934.0,62933.0,0.06521579]
["bitfinex-derivatives","BTCF0:USTF0",1728856786905,0.40250563,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728856787209,0.40250563,62934.0,62933.0,0.06521579]
["bitfinex-derivatives","BTCF0:USTF0",1728856787801,0.40250563,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728856787802,0.43320848,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728856788709,0.4332088,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728856791413,0.40250563,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728856795307,0.43320915,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728856795705,0.40250563,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728856799210,0.04170563,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728856799409,0.40250563,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728856800305,1.58918563,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728856800610,1.58918563,62934.0,62926.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728856800611,0.11,62927.0,62926.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728856800911,0.079482,62923.0,62922.0,0.04739646]
["bitfinex-derivatives","BTCF0:USTF0",1728856801104,0.079483,62922.0,62920.0,0.04739646]
["bitfinex-derivatives","BTCF0:USTF0",1728856801413,0.299482,62923.0,62920.0,0.04739646]
["bitfinex-derivatives","BTCF0:USTF0",1728856801414,0.299484,62921.0,62920.0,0.04739646]
["bitfinex-derivatives","BTCF0:USTF0",1728856802307,0.079487,62919.0,62918.0,0.04739646]
["bitfinex-derivatives","BTCF0:USTF0",1728856802506,0.550287,62919.0,62918.0,0.04739646]
["bitfinex-derivatives","BTCF0:USTF0",1728856802802,0.550287,62919.0,62912.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728856802803,0.079494,62913.0,62912.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728856803002,0.079495,62912.0,62911.0,0.04739646]
["bitfinex-derivatives","BTCF0:USTF0",1728856803204,0.079495,62912.0,62911.0,0.07674107]
["bitfinex-derivatives","BTCF0:USTF0",1728856803410,0.079495,62912.0,62911.0,0.02934461]
["bitfinex-derivatives","BTCF0:USTF0",1728856803614,0.11,62913.0,62910.0,0.18839346]
["bitfinex-derivatives","BTCF0:USTF0",1728856803615,0.079497,62911.0,62910.0,0.18839346]
["bitfinex-derivatives","BTCF0:USTF0",1728856803806,0.079497,62911.0,62910.0,0.140997]
["bitfinex-derivatives","BTCF0:USTF0",1728856804812,0.079497,62911.0,62910.0,0.10747861]
["bitfinex-derivatives","BTCF0:USTF0",1728856805408,0.080497,62911.0,62910.0,0.10747861]
["bitfinex-derivatives","BTCF0:USTF0",1728856805916,0.081497,62911.0,62910.0,0.10947861]
["bitfinex-derivatives","BTCF0:USTF0",1728856808199,0.191497,62911.0,62910.0,0.10947861]
["bitfinex-derivatives","BTCF0:USTF0",1728856809218,0.081497,62911.0,62910.0,0.10947861]
["bitfinex-derivatives","BTCF0:USTF0",1728856809416,0.191497,62911.0,62910.0,0.10947861]
["bitfinex-derivatives","BTCF0:USTF0",1728856810517,0.081497,62911.0,62910.0,0.10947861]
["bitfinex-derivatives","BTCF0:USTF0",1728856810711,0.191497,62911.0,62910.0,0.10947861]
["bitfinex-derivatives","BTCF0:USTF0",1728856810915,0.191497,62911.0,62910.0,0.02998161]
["bitfinex-derivatives","BTCF0:USTF0",1728856814519,0.04171944,62911.0,62910.0,0.02998161]
["bitfinex-derivatives","BTCF0:USTF0",1728856814706,0.15171944,62911.0,62910.0,0.02998161]
["bitfinex-derivatives","BTCF0:USTF0",1728856816715,0.15171944,62911.0,62910.0,0.10947961]
["bitfinex-derivatives","BTCF0:USTF0",1728856817419,0.3719,62921.0,62910.0,0.10947961]
["bitfinex-derivatives","BTCF0:USTF0",1728856817420,0.0111,62921.0,62910.0,1.65715961]
["bitfinex-derivatives","BTCF0:USTF0",1728856817623,0.0074,62923.0,62922.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728856817822,0.4708,62929.0,62928.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1728856819314,0.4718,62929.0,62928.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1728856820516,0.115,62929.0,62928.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1728856821128,0.0074,62936.0,62928.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1728856821316,0.11,62938.0,62937.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728856823226,0.11,62938.0,62937.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728856824626,0.11,62938.0,62937.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728856824927,0.11,62938.0,62937.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1728856825825,0.3608,62941.0,62940.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728856826017,0.5015039,62941.0,62940.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728856827346,0.1437039,62941.0,62940.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728856827725,0.2231629,62941.0,62940.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728856830120,0.22316466,62941.0,62940.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728856831939,0.14370566,62941.0,62940.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728856832338,0.113,62941.0,62940.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728856834037,0.003,62941.0,62940.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728856840729,0.0074,62948.0,62947.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1728856840929,0.00238362,62955.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728856841130,0.00238362,62955.0,62954.0,0.550242]
["bitfinex-derivatives","BTCF0:USTF0",1728856841347,0.00238362,62955.0,62954.0,1.626762]
["bitfinex-derivatives","BTCF0:USTF0",1728856841737,0.11,62956.0,62955.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728856842637,0.18944,62956.0,62955.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728856843146,0.07944,62956.0,62955.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728856845138,0.08144,62956.0,62955.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728856846332,0.002,62956.0,62955.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728856846730,0.08144,62956.0,62955.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728856848140,0.002,62956.0,62955.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728856856949,0.002,62956.0,62955.0,0.440241]
["bitfinex-derivatives","BTCF0:USTF0",1728856861252,0.002,62956.0,62955.0,1.516761]
["bitfinex-derivatives","BTCF0:USTF0",1728856861456,0.002,62956.0,62955.0,1.626761]
["bitfinex-derivatives","BTCF0:USTF0",1728856864254,0.002,62956.0,62955.0,1.63172898]
["bitfinex-derivatives","BTCF0:USTF0",1728856864560,0.002,62956.0,62955.0,1.626761]
["bitfinex-derivatives","BTCF0:USTF0",1728856864761,0.002,62956.0,62955.0,1.63172898]
["bitfinex-derivatives","BTCF0:USTF0",1728856866250,0.002,62956.0,62955.0,1.63172897]
["bitfinex-derivatives","BTCF0:USTF0",1728856867155,0.002,62956.0,62955.0,1.74172897]
["bitfinex-derivatives","BTCF0:USTF0",1728856867362,0.002,62956.0,62955.0,1.63172897]
["bitfinex-derivatives","BTCF0:USTF0",1728856867860,0.002,62956.0,62955.0,1.03172897]
["bitfinex-derivatives","BTCF0:USTF0",1728856868061,0.002,62956.0,62955.0,0.92172897]
["bitfinex-derivatives","BTCF0:USTF0",1728856868245,0.002,62956.0,62955.0,0.440241]
["bitfinex-derivatives","BTCF0:USTF0",1728856868246,0.08144,62956.0,62955.0,0.440241]
["bitfinex-derivatives","BTCF0:USTF0",1728856868646,0.14234,62956.0,62955.0,0.440241]
["bitfinex-derivatives","BTCF0:USTF0",1728856869945,0.14234,62956.0,62955.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728856871050,0.14234,62956.0,62955.0,0.12665373]
["bitfinex-derivatives","BTCF0:USTF0",1728856871446,0.14234,62956.0,62955.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728856871758,0.14234,62956.0,62955.0,0.12665373]
["bitfinex-derivatives","BTCF0:USTF0",1728856872250,0.14234,62956.0,62955.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728856872452,0.14234,62956.0,62955.0,0.12665373]
["bitfinex-derivatives","BTCF0:USTF0",1728856872651,0.14234,62956.0,62955.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728856874849,0.14234,62956.0,62955.0,0.12680348]
["bitfinex-derivatives","BTCF0:USTF0",1728856875652,0.14234,62956.0,62955.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728856876364,0.14234,62956.0,62955.0,0.12680488]
["bitfinex-derivatives","BTCF0:USTF0",1728856876758,0.14234,62956.0,62955.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728856877167,0.14234,62956.0,62955.0,0.12680494]
["bitfinex-derivatives","BTCF0:USTF0",1728856877659,0.14234,62956.0,62955.0,0.12680619]
["bitfinex-derivatives","BTCF0:USTF0",1728856877960,0.14234,62956.0,62955.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728856878866,0.0629,62956.0,62955.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728856882267,0.0639,62956.0,62955.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728856883361,0.0629,62956.0,62955.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1728856883967,0.0609,62956.0,62955.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728856884168,0.0629,62956.0,62955.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1728856885066,0.02315354,62956.0,62955.0,0.20110382]
["bitfinex-derivatives","BTCF0:USTF0",1728856885465,0.02315354,62956.0,62955.0,0.28000524]
["bitfinex-derivatives","BTCF0:USTF0",1728856885770,0.02315354,62956.0,62955.0,0.20110382]
["bitfinex-derivatives","BTCF0:USTF0",1728856886268,0.02315354,62956.0,62955.0,0.28000269]
["bitfinex-derivatives","BTCF0:USTF0",1728856886468,0.02315354,62956.0,62955.0,0.28000379]
["bitfinex-derivatives","BTCF0:USTF0",1728856886773,0.02315354,62956.0,62955.0,0.20110382]
["bitfinex-derivatives","BTCF0:USTF0",1728856886974,0.02315354,62956.0,62955.0,0.28000101]
["bitfinex-derivatives","BTCF0:USTF0",1728856887365,0.02315354,62956.0,62955.0,0.2799977]
["bitfinex-derivatives","BTCF0:USTF0",1728856887964,0.02315354,62956.0,62955.0,0.2799973]
["bitfinex-derivatives","BTCF0:USTF0",1728856888168,0.02315354,62956.0,62955.0,0.27999859]
["bitfinex-derivatives","BTCF0:USTF0",1728856888361,0.02315354,62956.0,62955.0,0.20110382]
["bitfinex-derivatives","BTCF0:USTF0",1728856889165,0.02315354,62956.0,62955.0,0.27999623]
["bitfinex-derivatives","BTCF0:USTF0",1728856889478,0.02315354,62956.0,62955.0,0.13029623]
["bitfinex-derivatives","BTCF0:USTF0",1728856889479,1.53991354,62956.0,62955.0,0.13029623]
["bitfinex-derivatives","BTCF0:USTF0",1728856889675,0.079445,62952.0,62943.0,0.09495154]
["bitfinex-derivatives","BTCF0:USTF0",1728856889870,0.47656,62955.0,62940.0,0.09495154]
["bitfinex-derivatives","BTCF0:USTF0",1728856889871,0.079458,62942.0,62940.0,0.09495154]
["bitfinex-derivatives","BTCF0:USTF0",1728856890170,0.440259,62941.0,62935.0,0.09495154]
["bitfinex-derivatives","BTCF0:USTF0",1728856890368,0.11,62938.0,62935.0,0.09473832]
["bitfinex-derivatives","BTCF0:USTF0",1728856890569,0.11,62938.0,62932.0,0.09473832]
["bitfinex-derivatives","BTCF0:USTF0",1728856890776,0.079469,62933.0,62932.0,0.09473832]
["bitfinex-derivatives","BTCF0:USTF0",1728856891371,0.11,62934.0,62931.0,0.1082942]
["bitfinex-derivatives","BTCF0:USTF0",1728856891577,0.11,62934.0,62932.0,0.09465856]
["bitfinex-derivatives","BTCF0:USTF0",1728856891769,0.11,62934.0,62931.0,0.20295276]
["bitfinex-derivatives","BTCF0:USTF0",1728856891968,0.001,62933.0,62932.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728856892165,0.001,62938.0,62932.0,0.10665856]
["bitfinex-derivatives","BTCF0:USTF0",1728856892365,0.0074,62943.0,62942.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728856892565,0.079449,62949.0,62948.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1728856892872,0.11,62952.0,62951.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728856893066,0.07944,62956.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728856893476,0.11238345,62955.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728856893868,0.00238345,62955.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728856894772,0.00438345,62955.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728856895276,0.00438345,62955.0,62954.0,0.110542]
["bitfinex-derivatives","BTCF0:USTF0",1728856895484,0.00438345,62955.0,62954.0,0.141642]
["bitfinex-derivatives","BTCF0:USTF0",1728856895670,0.00438345,62955.0,62954.0,0.173242]
["bitfinex-derivatives","BTCF0:USTF0",1728856896380,0.00238345,62955.0,62954.0,0.174242]
["bitfinex-derivatives","BTCF0:USTF0",1728856896967,0.00238345,62955.0,62954.0,0.176242]
["bitfinex-derivatives","BTCF0:USTF0",1728856897175,0.08182445,62955.0,62954.0,0.176242]
["bitfinex-derivatives","BTCF0:USTF0",1728856897482,0.00238345,62955.0,62954.0,0.175242]
["bitfinex-derivatives","BTCF0:USTF0",1728856897682,0.00238345,62955.0,62954.0,0.174242]
["bitfinex-derivatives","BTCF0:USTF0",1728856897883,0.00238345,62955.0,62954.0,0.176242]
["bitfinex-derivatives","BTCF0:USTF0",1728856898278,0.00238345,62955.0,62954.0,0.22355489]
["bitfinex-derivatives","BTCF0:USTF0",1728856898579,0.00238345,62955.0,62954.0,0.174242]
["bitfinex-derivatives","BTCF0:USTF0",1728856898785,0.00338345,62955.0,62954.0,0.176242]
["bitfinex-derivatives","BTCF0:USTF0",1728856900083,0.3616,62962.0,62961.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728856900084,0.3608,62962.0,62961.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728856900281,0.0074,62971.0,62962.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1728856900493,0.03103877,62970.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728856900783,0.24179793,62976.0,62973.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728856900983,0.03108687,62975.0,62973.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728856901186,0.24179793,62976.0,62969.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728856901481,0.16238293,62976.0,62975.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728856902088,0.01638293,62976.0,62975.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728856903196,0.01738293,62976.0,62975.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728856903699,0.00338293,62976.0,62975.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728856904700,0.00338293,62976.0,62975.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728856904898,0.00338293,62976.0,62975.0,0.11057349]
["bitfinex-derivatives","BTCF0:USTF0",1728856912208,0.001,62976.0,62975.0,0.11057349]
["bitfinex-derivatives","BTCF0:USTF0",1728856915016,0.001,62976.0,62975.0,0.47137349]
["bitfinex-derivatives","BTCF0:USTF0",1728856922224,0.3518,62986.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728856922723,0.0037,62989.0,62988.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728856922915,0.079396,62991.0,62989.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728856923118,0.18854099,62994.0,62992.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728856923527,0.26793299,62994.0,62992.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728856923818,0.26793299,62994.0,62993.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1728856924026,0.3608,62995.0,62991.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728856924214,0.3608,62995.0,62994.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1728856924414,0.0037,63001.0,62995.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1728856924617,0.079388,62998.0,62995.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1728856925216,0.079388,62998.0,62996.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728856925630,0.079388,62998.0,62997.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728856926722,0.1637,63004.0,62996.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728856926927,0.3608,63011.0,62996.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728856926928,0.079382,63002.0,63001.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728856928823,0.007,63002.0,63001.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728856929827,0.01,63002.0,63001.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728856930526,0.0037,63008.0,63001.0,1.156542]
["bitfinex-derivatives","BTCF0:USTF0",1728856930732,0.3608,63018.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728856930733,0.0037,63013.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728856930918,0.079364,63016.0,63014.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728856931835,0.114756,63023.0,63014.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728856932126,0.079364,63016.0,63014.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728856932320,0.079364,63016.0,63014.0,0.112367]
["bitfinex-derivatives","BTCF0:USTF0",1728856932726,0.01238119,63015.0,63014.0,0.113367]
["bitfinex-derivatives","BTCF0:USTF0",1728856932922,0.01238119,63015.0,63014.0,0.146467]
["bitfinex-derivatives","BTCF0:USTF0",1728856933231,0.02638119,63015.0,63014.0,0.147467]
["bitfinex-derivatives","BTCF0:USTF0",1728856935329,0.024,63015.0,63014.0,0.147467]
["bitfinex-derivatives","BTCF0:USTF0",1728856935631,0.024,63015.0,63014.0,0.17614096]
["bitfinex-derivatives","BTCF0:USTF0",1728856937032,0.01,63015.0,63014.0,0.17514096]
["bitfinex-derivatives","BTCF0:USTF0",1728856937227,0.021,63015.0,63014.0,0.17614096]
["bitfinex-derivatives","BTCF0:USTF0",1728856937726,0.011,63015.0,63014.0,0.17514096]
["bitfinex-derivatives","BTCF0:USTF0",1728856937925,0.014,63015.0,63014.0,0.17614096]
["bitfinex-derivatives","BTCF0:USTF0",1728856939021,0.014,63015.0,63014.0,1.25222096]
["bitfinex-derivatives","BTCF0:USTF0",1728856939425,0.014,63015.0,63014.0,0.65222096]
["bitfinex-derivatives","BTCF0:USTF0",1728856940936,0.014,63015.0,63014.0,0.17614096]
["bitfinex-derivatives","BTCF0:USTF0",1728856941233,0.014,63015.0,63014.0,0.14304096]
["bitfinex-derivatives","BTCF0:USTF0",1728856941833,0.014,63015.0,63014.0,0.30304096]
["bitfinex-derivatives","BTCF0:USTF0",1728856943628,0.014,63015.0,63014.0,0.14304096]
["bitfinex-derivatives","BTCF0:USTF0",1728856943828,0.014,63015.0,63014.0,0.30304096]
["bitfinex-derivatives","BTCF0:USTF0",1728856947230,0.0037,63023.0,63014.0,0.06367396]
["bitfinex-derivatives","BTCF0:USTF0",1728856947430,0.0037,63027.0,63026.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728856947633,0.079349,63028.0,63026.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728856948738,0.079349,63028.0,63027.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728856949130,0.082349,63028.0,63027.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728856949740,0.093349,63028.0,63027.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728856950430,0.082349,63028.0,63027.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728856950629,0.093349,63028.0,63027.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728856951034,0.090349,63028.0,63027.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1728856951437,0.090349,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728856951742,0.090349,63028.0,63020.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728856951743,0.079358,63021.0,63020.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728856951939,0.079358,63021.0,63013.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728856951940,0.440158,63021.0,63013.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728856952135,0.079372,63010.0,63009.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1728856952334,0.079372,63010.0,63009.0,0.239372]
["bitfinex-derivatives","BTCF0:USTF0",1728856953236,0.079372,63010.0,63009.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728856953541,0.079373,63009.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728856953841,0.079378,63005.0,63004.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728856954232,0.079378,63005.0,63004.0,0.239379]
["bitfinex-derivatives","BTCF0:USTF0",1728856954838,0.079378,63005.0,63004.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728856955139,0.079378,63005.0,63000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728856955341,0.079383,63002.0,63001.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728856956341,0.079383,63002.0,63001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728856957539,0.080383,63002.0,63001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728856958442,0.11342415,63002.0,63001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728856959949,0.11342415,63002.0,62994.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1728856959950,0.079391,62995.0,62994.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728856960137,0.079391,62995.0,62992.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728856960138,0.079393,62993.0,62992.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728856960337,0.239393,62993.0,62992.0,0.02858501]
["bitfinex-derivatives","BTCF0:USTF0",1728856960535,1.315633,62993.0,62992.0,0.02858501]
["bitfinex-derivatives","BTCF0:USTF0",1728856961049,1.315633,62993.0,62990.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728856961050,0.079396,62991.0,62990.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728856962946,0.16,62993.0,62988.0,0.02929883]
["bitfinex-derivatives","BTCF0:USTF0",1728856962947,0.079398,62989.0,62988.0,0.02929883]
["bitfinex-derivatives","BTCF0:USTF0",1728856963148,0.16,62993.0,62987.0,0.04729778]
["bitfinex-derivatives","BTCF0:USTF0",1728856963149,0.001,62991.0,62987.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728856963344,0.0794,62988.0,62987.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728856963545,0.0794,62988.0,62987.0,0.12669778]
["bitfinex-derivatives","BTCF0:USTF0",1728856964452,0.0794,62988.0,62987.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728856964643,0.0794,62988.0,62987.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1728856966343,0.1637,62997.0,62987.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728856966645,0.079395,62992.0,62991.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728856968451,0.079395,62992.0,62991.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1728856968846,0.07939,62996.0,62994.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1728856969052,0.07939,62996.0,62991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728856969253,0.07939,62996.0,62995.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1728856969954,0.0654,63004.0,62997.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728856969955,0.079384,63000.0,62997.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728856970156,0.079386,62999.0,62997.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728856970459,0.079387,62998.0,62997.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728856971955,0.079387,62998.0,62997.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728856972254,0.0037,63004.0,62997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728856972455,0.079383,63002.0,63001.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728856972662,0.239383,63002.0,63001.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728856973858,0.239383,63002.0,63001.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728856974651,0.240383,63002.0,63001.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728856975148,0.240383,63002.0,63001.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728856975454,0.240383,63002.0,63001.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728856975862,0.239383,63002.0,63001.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728856976055,0.240383,63002.0,63001.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728856979765,0.080383,63002.0,63001.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728856981454,0.001,63002.0,63001.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728856982157,0.001,63002.0,63001.0,0.143781]
["bitfinex-derivatives","BTCF0:USTF0",1728856982467,0.00238136,63008.0,63001.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728856982657,0.00238136,63008.0,63007.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728856983366,0.0037,63016.0,63015.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728856983664,0.0037,63024.0,63023.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728856983854,0.16,63025.0,63019.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728856984054,0.00238032,63029.0,63017.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728856984055,0.079362,63018.0,63017.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728856985453,0.079362,63018.0,63017.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728856986364,0.3608,63026.0,63017.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728856986656,0.00238032,63029.0,63027.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728856986961,0.60252832,63029.0,63028.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728856987265,0.600148,63029.0,63028.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728856987558,0.600148,63029.0,63021.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728856987559,0.079357,63022.0,63021.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728856987765,0.079362,63018.0,63014.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728856987968,0.079362,63018.0,63011.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728856988152,0.239362,63018.0,63015.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1728856988465,0.16,63018.0,63015.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1728856988673,0.079364,63016.0,63015.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1728856989061,0.440157,63022.0,63021.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728856989062,0.3608,63022.0,63021.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728856989367,0.0037,63030.0,63029.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728856989557,0.079349,63028.0,63027.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728856989756,0.239349,63028.0,63027.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728856990563,0.3608,63033.0,63027.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728856990751,0.079346,63031.0,63030.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728856991474,0.0037,63041.0,63030.0,1.59676]
["bitfinex-derivatives","BTCF0:USTF0",1728856991665,0.0037,63041.0,63040.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728856991962,0.3608,63043.0,63042.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1728856992182,0.3608,63043.0,63033.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728856992355,0.3608,63043.0,63034.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728856992558,0.3608,63043.0,63033.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728856992559,0.004,63041.0,63035.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728856992765,0.004,63041.0,63038.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728856993066,0.004,63041.0,63038.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728856993762,0.004,63041.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728856994064,0.440131,63043.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728856994265,0.444131,63043.0,63042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728856994657,0.444131,63043.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728856994861,0.3608,63043.0,63038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728856995068,0.004,63041.0,63038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728856995266,0.004,63041.0,63039.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728856995774,0.3648,63043.0,63039.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728856996071,0.3648,63043.0,63042.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1728856996570,0.3648,63043.0,63038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728856996571,0.3648,63043.0,63038.0,0.602816]
["bitfinex-derivatives","BTCF0:USTF0",1728856996772,0.3648,63043.0,63039.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728856996966,0.3648,63043.0,63038.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1728856997157,0.004,63043.0,63042.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728856997361,0.3608,63056.0,63048.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728856997556,0.3608,63056.0,63048.0,0.239324]
["bitfinex-derivatives","BTCF0:USTF0",1728856997557,0.079318,63053.0,63048.0,0.239324]
["bitfinex-derivatives","BTCF0:USTF0",1728856997762,0.3608,63056.0,63053.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728856997967,0.079312,63058.0,63053.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728856998165,0.079312,63058.0,63054.0,0.110016]
["bitfinex-derivatives","BTCF0:USTF0",1728856998772,0.079312,63058.0,63055.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728856999161,0.00237908,63062.0,63056.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728856999162,0.079308,63061.0,63056.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728856999368,0.00237908,63062.0,63060.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728856999572,0.00237908,63062.0,63056.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728856999770,0.00237908,63062.0,63054.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728856999966,0.00237908,63062.0,63053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728856999967,0.239315,63055.0,63053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857000171,0.239315,63055.0,63053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857000670,0.079315,63055.0,63053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857000862,0.079309,63060.0,63054.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728857001059,0.079309,63060.0,63055.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728857002568,0.239309,63060.0,63055.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728857002976,0.079315,63055.0,63054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728857003660,0.42504,63061.0,63049.0,0.112322]
["bitfinex-derivatives","BTCF0:USTF0",1728857003661,0.36164,63061.0,63049.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728857003869,0.16,63057.0,63049.0,0.112322]
["bitfinex-derivatives","BTCF0:USTF0",1728857004071,0.079321,63051.0,63049.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728857004568,0.079321,63051.0,63049.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728857006864,0.079321,63051.0,63049.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1728857007073,0.079321,63051.0,63049.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728857007467,0.16,63057.0,63049.0,0.154923]
["bitfinex-derivatives","BTCF0:USTF0",1728857007770,0.079315,63055.0,63049.0,0.154923]
["bitfinex-derivatives","BTCF0:USTF0",1728857007966,0.3608,63061.0,63049.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728857008171,0.16607908,63062.0,63049.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728857008172,0.00607908,63062.0,63061.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728857008474,0.00237908,63062.0,63061.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728857009576,0.00237908,63062.0,63061.0,0.239308]
["bitfinex-derivatives","BTCF0:USTF0",1728857010073,0.00237908,63062.0,63061.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728857010476,0.00237908,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857010776,0.08168708,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857011567,0.08168708,63062.0,63061.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728857012782,0.00237908,63062.0,63061.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728857013677,0.0037,63070.0,63061.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728857013882,0.079302,63066.0,63062.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728857014072,0.079302,63066.0,63062.0,0.110806]
["bitfinex-derivatives","BTCF0:USTF0",1728857014482,0.16,63071.0,63067.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728857014674,0.079299,63069.0,63063.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728857015177,0.079302,63066.0,63063.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728857015567,0.079302,63066.0,63064.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728857015772,0.0037,63073.0,63064.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728857015773,0.079303,63065.0,63064.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728857016180,0.0037,63073.0,63064.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728857016380,0.079272,63090.0,63084.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728857016575,0.079271,63090.0,63088.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728857016969,0.079268,63093.0,63089.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1728857017170,0.079268,63093.0,63083.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728857017171,0.16,63101.0,63088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728857017469,0.07926,63100.0,63097.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728857017772,0.5208,63104.0,63099.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1728857018083,0.16,63100.0,63091.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728857018285,0.16,63096.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857018469,0.079271,63090.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857018789,0.079268,63093.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857018972,0.079268,63093.0,63090.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728857019374,0.079269,63092.0,63090.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728857019677,0.079269,63092.0,63088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728857019678,0.079272,63089.0,63088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728857019879,0.079273,63089.0,63088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728857021380,0.079273,63089.0,63088.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728857021577,0.079273,63089.0,63088.0,0.241274]
["bitfinex-derivatives","BTCF0:USTF0",1728857023184,0.3608,63096.0,63088.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728857023480,0.079267,63093.0,63092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728857023679,0.079267,63093.0,63092.0,0.239269]
["bitfinex-derivatives","BTCF0:USTF0",1728857024977,0.079267,63093.0,63092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728857025182,0.079272,63089.0,63088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857025389,0.079272,63089.0,63088.0,0.241274]
["bitfinex-derivatives","BTCF0:USTF0",1728857026386,0.440068,63093.0,63091.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1728857026687,0.440068,63093.0,63092.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728857027083,0.440068,63093.0,63092.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728857027483,0.440068,63093.0,63092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728857027880,0.079268,63093.0,63092.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728857028782,0.079268,63093.0,63092.0,0.240269]
["bitfinex-derivatives","BTCF0:USTF0",1728857028990,0.440068,63093.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857029383,0.440068,63093.0,63092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857031285,0.440068,63093.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857032279,0.079268,63093.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857032489,0.440068,63093.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857032790,0.3608,63093.0,63092.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728857033575,0.3608,63093.0,63092.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1728857034079,0.3608,63093.0,63092.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1728857034293,0.3608,63099.0,63094.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1728857034480,0.3608,63099.0,63098.0,0.239261]
["bitfinex-derivatives","BTCF0:USTF0",1728857034886,0.3608,63099.0,63098.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728857035096,0.44006,63099.0,63098.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728857035486,0.079264,63096.0,63095.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1728857037093,0.3608,63099.0,63098.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728857037389,0.3608,63099.0,63095.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728857037985,0.079247,63110.0,63109.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728857038193,0.440035,63120.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857038194,0.109646,63111.0,63107.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728857038396,0.109646,63111.0,63110.0,0.239246]
["bitfinex-derivatives","BTCF0:USTF0",1728857038397,0.0304,63111.0,63110.0,0.239246]
["bitfinex-derivatives","BTCF0:USTF0",1728857038590,0.110542,63114.0,63110.0,0.239246]
["bitfinex-derivatives","BTCF0:USTF0",1728857039095,0.3608,63120.0,63111.0,0.63536]
["bitfinex-derivatives","BTCF0:USTF0",1728857039291,0.07919,63155.0,63132.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728857039292,0.079217,63134.0,63132.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728857039594,0.3645,63148.0,63140.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728857039595,0.079206,63143.0,63140.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728857039895,0.079206,63142.0,63141.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728857040098,0.3608,63148.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857040293,0.3608,63148.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857040294,0.16,63142.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857040599,0.3608,63148.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857040600,0.239216,63134.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857040987,0.079216,63134.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857041201,0.239216,63134.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857041387,0.239216,63134.0,63132.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728857041388,0.079217,63133.0,63132.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728857041589,0.079231,63122.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857041793,0.079243,63113.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857041987,0.079244,63112.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857042185,0.16,63115.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857042388,0.16,63115.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857042389,0.079245,63111.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857043194,0.079239,63116.0,63112.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728857043393,0.079239,63116.0,63110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728857043394,0.239239,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857043798,0.079239,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857043983,0.079239,63116.0,63109.0,0.452967]
["bitfinex-derivatives","BTCF0:USTF0",1728857044186,0.079246,63110.0,63109.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728857044784,0.111346,63110.0,63109.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728857045500,0.079246,63110.0,63109.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728857046000,0.079246,63110.0,63109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728857046702,0.079242,63113.0,63109.0,0.093247]
["bitfinex-derivatives","BTCF0:USTF0",1728857047193,0.25,63114.0,63110.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728857047385,0.25,63114.0,63109.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728857047591,0.25,63114.0,63113.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728857047788,0.329241,63114.0,63113.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728857048088,0.329241,63114.0,63109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728857048089,0.079245,63111.0,63109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728857048291,0.25,63110.0,63109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728857049599,0.329246,63110.0,63109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728857050093,0.329246,63110.0,63109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728857050395,0.329246,63110.0,63109.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728857050591,0.25,63114.0,63113.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728857050791,0.0008,63121.0,63120.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1728857050989,0.25,63121.0,63120.0,0.440034]
["bitfinex-derivatives","BTCF0:USTF0",1728857051199,0.25,63126.0,63124.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728857051795,0.25,63126.0,63125.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728857052801,0.0037,63135.0,63127.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728857052802,0.079219,63132.0,63127.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728857052999,0.0037,63135.0,63127.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728857053000,0.25,63134.0,63127.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728857053191,0.3919,63136.0,63127.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728857053192,0.25,63129.0,63127.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728857053602,0.329222,63129.0,63127.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728857053994,0.08159991,63128.0,63127.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728857054201,0.00237691,63128.0,63127.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728857054501,1e-08,63128.0,63127.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1728857054803,1e-08,63128.0,63127.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728857055504,0.0037,63139.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857055707,0.0612,63143.0,63128.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728857055708,0.079221,63130.0,63128.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728857055895,0.079221,63130.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857055896,0.079221,63130.0,63129.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728857057303,0.079221,63130.0,63129.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1728857057704,0.079221,63130.0,63129.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728857058408,0.079221,63130.0,63129.0,0.158444]
["bitfinex-derivatives","BTCF0:USTF0",1728857059009,0.079221,63130.0,63129.0,0.163444]
["bitfinex-derivatives","BTCF0:USTF0",1728857059307,0.079221,63130.0,63129.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1728857059808,0.079221,63130.0,63129.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1728857061106,0.0037,63140.0,63136.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728857061107,0.079212,63138.0,63136.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728857061415,0.00237604,63145.0,63135.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728857061416,0.08157904,63145.0,63135.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728857061597,0.08157904,63145.0,63139.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728857061798,0.08157904,63145.0,63143.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728857062398,0.440005,63144.0,63140.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728857062599,0.440005,63144.0,63136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728857062806,0.0037,63151.0,63144.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728857063007,0.0037,63151.0,63143.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728857063008,0.079195,63151.0,63148.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728857063215,0.0037,63159.0,63148.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728857063510,0.0037,63159.0,63138.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728857063511,0.25,63160.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857063705,0.111685,63159.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857064210,0.079178,63165.0,63157.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728857064504,0.07918,63163.0,63157.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728857065305,0.07918,63163.0,63162.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728857065907,0.07918,63163.0,63159.0,0.329184]
["bitfinex-derivatives","BTCF0:USTF0",1728857066203,0.0037,63171.0,63159.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728857066404,0.00237519,63172.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857066605,0.079176,63166.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857067407,0.00237519,63172.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857067903,0.079172,63169.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857068097,0.079172,63169.0,63165.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728857068308,0.0302,63174.0,63168.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1728857068505,0.109366,63174.0,63168.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1728857068904,0.0302,63174.0,63165.0,0.72452]
["bitfinex-derivatives","BTCF0:USTF0",1728857069104,0.0302,63174.0,63165.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728857069297,0.079175,63167.0,63165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728857069808,0.079175,63167.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857070106,0.079175,63167.0,63165.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728857070411,0.079175,63167.0,63165.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728857070605,0.079175,63167.0,63165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728857070908,0.3608,63170.0,63165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728857071108,0.3608,63170.0,63165.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728857071109,0.439971,63170.0,63165.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728857071309,0.079175,63167.0,63165.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728857071511,0.079175,63167.0,63165.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728857075613,0.079175,63167.0,63165.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728857075811,0.079175,63167.0,63165.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1728857076401,0.079175,63167.0,63165.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728857076605,0.079175,63167.0,63165.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728857077115,0.079175,63167.0,63165.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1728857077811,0.0302,63174.0,63165.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1728857078011,0.3608,63170.0,63165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728857078217,0.329176,63166.0,63165.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728857078418,0.6108,63166.0,63156.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857078605,0.6108,63166.0,63150.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1728857078606,0.25,63161.0,63152.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857078804,0.0321,63165.0,63152.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857078805,0.079188,63157.0,63152.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728857079204,0.079188,63157.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857079205,0.0328,63160.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857079407,0.079191,63155.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857079705,0.0328,63160.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857079706,0.079191,63154.0,63152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728857079906,0.079191,63154.0,63152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728857080105,0.079192,63153.0,63152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728857081209,0.079192,63153.0,63152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728857082224,0.079192,63153.0,63152.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728857082607,0.0328,63160.0,63152.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728857082814,0.079192,63153.0,63152.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728857083124,0.001,63153.0,63152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728857083313,0.001,63153.0,63152.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1728857083619,0.002,63153.0,63152.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728857084214,0.002,63153.0,63152.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1728857084215,0.001,63153.0,63152.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1728857084424,0.2537,63171.0,63152.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1728857084425,0.079176,63167.0,63161.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1728857084721,0.079176,63167.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857086023,0.079177,63165.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857086423,0.07918,63163.0,63159.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728857086627,0.07918,63163.0,63160.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728857088029,0.07918,63163.0,63161.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728857088410,0.079173,63168.0,63163.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1728857088617,0.079173,63168.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857088816,0.079173,63168.0,63166.0,0.439975]
["bitfinex-derivatives","BTCF0:USTF0",1728857089017,0.079169,63172.0,63167.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728857089219,0.079169,63172.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857089220,0.0332,63173.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857089418,0.079175,63167.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857089823,0.079169,63172.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857090129,0.0332,63173.0,63168.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1728857090421,0.0332,63173.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857090629,0.079172,63169.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857090921,0.001,63167.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857091320,0.079175,63167.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857092317,0.079175,63167.0,63166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728857093329,0.001,63169.0,63166.0,0.441976]
["bitfinex-derivatives","BTCF0:USTF0",1728857093624,0.0332,63173.0,63166.0,0.441976]
["bitfinex-derivatives","BTCF0:USTF0",1728857093625,0.001,63167.0,63166.0,0.441976]
["bitfinex-derivatives","BTCF0:USTF0",1728857094620,0.001,63169.0,63167.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728857094824,0.001,63169.0,63168.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1728857095926,0.079174,63168.0,63166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728857096115,0.079175,63167.0,63166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728857096320,0.240175,63167.0,63166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728857096520,0.240175,63167.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857096822,0.079175,63167.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857097720,0.080175,63167.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857098022,0.080175,63167.0,63166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857099023,0.001,63167.0,63166.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728857100729,0.080175,63167.0,63166.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728857100923,0.080175,63167.0,63166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857101129,1.315095,63167.0,63166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857101721,0.715095,63167.0,63166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857102426,1.315095,63167.0,63166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857104829,1.315095,63167.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857104830,0.079185,63159.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857105019,0.239185,63159.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857105221,0.239185,63159.0,63149.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1728857105420,0.079194,63152.0,63149.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1728857105731,0.079196,63151.0,63149.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1728857105938,0.07919,63155.0,63151.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728857106421,0.079193,63152.0,63147.0,0.23542189]
["bitfinex-derivatives","BTCF0:USTF0",1728857106617,0.079193,63152.0,63149.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728857106821,0.079193,63152.0,63149.0,0.093196]
["bitfinex-derivatives","BTCF0:USTF0",1728857107432,0.079193,63152.0,63151.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728857108218,0.00237528,63165.0,63151.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728857108425,0.08155228,63165.0,63163.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1728857108630,0.12703706,63164.0,63163.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1728857108936,0.12063966,63164.0,63163.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1728857109438,0.35981866,63164.0,63161.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728857109627,0.15768651,63163.0,63161.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728857109822,0.07850651,63162.0,63161.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728857110233,0.20500438,63163.0,63161.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728857110533,0.15772859,63162.0,63161.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728857110724,0.03634701,63162.0,63155.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857110922,0.03634701,63162.0,63151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857110923,0.16,63156.0,63151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857111125,0.079195,63151.0,63150.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728857111326,0.11554201,63151.0,63150.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728857111928,0.55714701,63151.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857112129,0.55714701,63151.0,63129.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1728857112130,0.079209,63140.0,63138.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857112442,0.03634701,63139.0,63137.0,0.440012]
["bitfinex-derivatives","BTCF0:USTF0",1728857112634,0.23865279,63150.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857112635,0.03634701,63138.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857112834,0.079212,63137.0,63136.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728857113134,0.11555901,63137.0,63133.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728857113338,0.16,63142.0,63133.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728857113339,0.079216,63135.0,63133.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728857113531,0.02234701,63134.0,63129.0,0.440022]
["bitfinex-derivatives","BTCF0:USTF0",1728857113720,0.16,63133.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857113924,0.065221,63130.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857114127,0.225221,63130.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857114330,0.211221,63130.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857114730,0.079215,63135.0,63129.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728857114931,0.239215,63135.0,63132.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728857115132,0.079218,63133.0,63129.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728857115336,0.16,63132.0,63129.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728857115525,0.239219,63132.0,63129.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728857115833,0.16,63132.0,63129.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728857116029,0.16,63132.0,63131.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728857116936,0.161,63132.0,63131.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728857117438,0.16,63132.0,63131.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728857117621,0.161,63132.0,63131.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728857118431,0.162,63132.0,63131.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728857118830,0.241218,63132.0,63127.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728857119025,0.16,63128.0,63124.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728857119227,0.07923,63123.0,63119.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857119535,0.07923,63123.0,63118.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1728857119536,0.16,63123.0,63118.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1728857119834,0.239235,63119.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857120742,0.227235,63119.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857121439,0.228235,63119.0,63118.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728857122436,0.228235,63119.0,63118.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728857122437,0.162,63119.0,63118.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728857122633,0.002,63119.0,63118.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728857122940,0.002,63119.0,63118.0,0.453036]
["bitfinex-derivatives","BTCF0:USTF0",1728857123442,0.002,63119.0,63118.0,0.452036]
["bitfinex-derivatives","BTCF0:USTF0",1728857123443,0.001,63119.0,63118.0,0.452036]
["bitfinex-derivatives","BTCF0:USTF0",1728857123757,0.002,63119.0,63118.0,0.441036]
["bitfinex-derivatives","BTCF0:USTF0",1728857125132,0.162,63119.0,63118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728857125437,0.162,63119.0,63118.0,0.441036]
["bitfinex-derivatives","BTCF0:USTF0",1728857125438,0.002,63119.0,63118.0,0.441036]
["bitfinex-derivatives","BTCF0:USTF0",1728857126538,0.162,63119.0,63118.0,0.441036]
["bitfinex-derivatives","BTCF0:USTF0",1728857130435,0.002,63119.0,63118.0,0.441036]
["bitfinex-derivatives","BTCF0:USTF0",1728857130937,0.162,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857131136,0.241235,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857131443,1.156515,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857136334,0.079242,63113.0,63112.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857136546,0.239243,63113.0,63107.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1728857136738,0.079244,63112.0,63107.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1728857137141,0.239251,63113.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857137450,0.079253,63111.0,63109.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1728857137638,0.16,63113.0,63112.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728857137639,0.002,63113.0,63112.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728857138042,0.002,63113.0,63111.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728857138239,0.001,63113.0,63111.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728857138439,0.002,63113.0,63111.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728857139249,0.079256,63109.0,63106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728857139445,0.079252,63112.0,63109.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1728857140141,0.002,63113.0,63112.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728857140438,0.0037,63125.0,63124.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728857140639,0.08292,63137.0,63125.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1728857140843,0.24292,63137.0,63125.0,0.109735]
["bitfinex-derivatives","BTCF0:USTF0",1728857141038,0.16,63133.0,63125.0,0.109735]
["bitfinex-derivatives","BTCF0:USTF0",1728857141242,0.08292,63137.0,63126.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1728857141243,0.0037,63137.0,63126.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1728857141441,0.16,63139.0,63135.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728857142352,0.16,63139.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857142547,0.3608,63142.0,63135.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728857142851,0.3608,63148.0,63142.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728857142852,0.16,63143.0,63142.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728857143152,0.3608,63148.0,63136.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857143344,0.00237612,63149.0,63148.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728857143657,0.26813786,63160.0,63158.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728857143658,0.02894586,63160.0,63158.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728857143952,0.02894586,63160.0,63147.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728857143953,0.0037,63164.0,63160.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728857144150,0.0008,63165.0,63163.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728857144343,0.0008,63165.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857144344,0.16,63165.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857144550,0.3608,63169.0,63160.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728857144551,0.16,63161.0,63160.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728857144851,0.16,63166.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857145152,0.16,63166.0,63164.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728857145652,0.006,63165.0,63164.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728857147547,0.007,63165.0,63164.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728857147757,0.001,63165.0,63164.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728857148350,0.002,63165.0,63164.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728857148544,0.03778678,63165.0,63164.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728857152961,0.002,63165.0,63164.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728857153153,0.002,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857153660,0.03777546,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857155164,0.11696046,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857155366,1.63338474,63165.0,63153.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857155565,1.63338474,63165.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857155566,0.079204,63150.0,63149.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857155766,0.3608,63155.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857155767,0.079209,63146.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857155968,0.079209,63146.0,63138.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728857156159,0.16,63140.0,63138.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728857156665,0.16,63140.0,63139.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728857157173,0.16,63143.0,63136.0,0.0591748]
["bitfinex-derivatives","BTCF0:USTF0",1728857157375,0.16,63143.0,63141.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728857157875,0.16,63143.0,63142.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1728857158078,0.3608,63149.0,63146.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728857158266,0.3608,63149.0,63148.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728857158469,0.16,63150.0,63149.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728857158775,0.16,63150.0,63145.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728857158776,0.5208,63150.0,63145.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728857158965,0.16,63146.0,63145.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728857160466,0.16,63146.0,63145.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728857161174,0.161,63146.0,63145.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728857163668,0.161,63146.0,63145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728857163873,0.161,63146.0,63145.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728857165290,0.001,63146.0,63145.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728857166166,0.001,63146.0,63145.0,0.24221]
["bitfinex-derivatives","BTCF0:USTF0",1728857166366,0.3631754,63163.0,63159.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728857166568,0.3631754,63163.0,63146.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728857166569,0.3631754,63163.0,63161.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728857166777,0.16,63162.0,63161.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728857167977,0.6808,63162.0,63159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857168176,0.6808,63162.0,63152.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857168365,0.6808,63162.0,63147.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857168366,0.16,63153.0,63147.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857168570,0.16,63148.0,63146.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728857168877,0.3608,63156.0,63151.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728857168878,0.16,63152.0,63151.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728857169777,0.16,63152.0,63149.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728857169972,0.16,63150.0,63149.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728857170778,0.19449862,63150.0,63149.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728857170982,0.19449862,63150.0,63149.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728857171278,0.03449862,63150.0,63149.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728857171778,0.03749862,63150.0,63149.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728857172875,0.003,63150.0,63149.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728857173083,0.16,63161.0,63160.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728857173286,0.19491506,63161.0,63160.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728857173484,0.23544541,63161.0,63160.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728857174479,0.19491506,63161.0,63160.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728857175488,0.19991506,63161.0,63160.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728857175784,0.24143155,63161.0,63160.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728857176978,0.24043155,63161.0,63160.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728857177183,0.24243155,63161.0,63160.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728857177383,0.20191506,63161.0,63160.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728857177581,0.19691506,63161.0,63160.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728857177780,0.20191506,63161.0,63160.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728857178283,0.24151134,63161.0,63160.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728857178670,0.166,63161.0,63160.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728857178873,0.168,63161.0,63160.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728857179684,0.166,63161.0,63160.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728857180283,0.166,63161.0,63155.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1728857180483,0.16,63156.0,63150.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728857180784,0.16,63151.0,63150.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728857180982,0.5208,63151.0,63141.0,0.399514]
["bitfinex-derivatives","BTCF0:USTF0",1728857181180,0.16,63145.0,63141.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728857181383,0.16,63145.0,63142.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1728857181582,0.16,63145.0,63137.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728857181785,0.16,63138.0,63136.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728857181989,0.079221,63136.0,63133.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728857182179,0.16,63134.0,63133.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728857183875,0.161,63134.0,63133.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1728857185291,0.162,63134.0,63133.0,0.104224]
["bitfinex-derivatives","BTCF0:USTF0",1728857188289,0.162,63134.0,63133.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728857188489,0.241224,63134.0,63133.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728857189091,0.241224,63134.0,63107.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728857189092,0.079236,63124.0,63107.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728857189392,0.079249,63114.0,63113.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857189590,0.079249,63114.0,63105.0,0.38998085]
["bitfinex-derivatives","BTCF0:USTF0",1728857189591,0.239249,63114.0,63105.0,0.38998085]
["bitfinex-derivatives","BTCF0:USTF0",1728857189793,0.16,63109.0,63105.0,0.38998085]
["bitfinex-derivatives","BTCF0:USTF0",1728857190195,0.16,63109.0,63108.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728857190394,0.147,63109.0,63108.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728857190599,0.143,63109.0,63108.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728857191790,0.144,63109.0,63108.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1728857192500,0.145,63109.0,63108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728857192992,0.145,63109.0,63108.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1728857195692,0.145,63109.0,63108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728857195693,0.224255,63109.0,63108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728857198088,1.476615,63109.0,63108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728857198302,1.316615,63109.0,63108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728857198804,1.316615,63109.0,63090.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1728857198805,0.4754,63108.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857199103,0.4754,63108.0,63065.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1728857199104,0.079299,63074.0,63070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728857199404,0.079299,63074.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857199405,0.5208,63071.0,63065.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728857199603,0.16,63066.0,63065.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728857200299,0.32,63066.0,63052.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1728857200496,0.16,63053.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857200695,0.16,63053.0,63052.0,0.440127]
["bitfinex-derivatives","BTCF0:USTF0",1728857200906,0.1203121,63053.0,63052.0,0.440127]
["bitfinex-derivatives","BTCF0:USTF0",1728857201205,0.3608,63063.0,63052.0,0.440127]
["bitfinex-derivatives","BTCF0:USTF0",1728857201206,0.16,63057.0,63052.0,0.440127]
["bitfinex-derivatives","BTCF0:USTF0",1728857201397,0.00437926,63066.0,63064.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728857201603,0.00437926,63066.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857202200,0.00437926,63066.0,63065.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728857202599,0.16437926,63066.0,63065.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728857203104,0.16337926,63066.0,63065.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728857204003,0.16337926,63066.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857204004,0.079311,63065.0,63060.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728857204309,0.16,63061.0,63060.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728857205394,0.16,63061.0,63044.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1728857205395,0.079328,63052.0,63037.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728857205603,0.5208,63061.0,63042.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728857205604,0.16,63045.0,63042.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728857206104,0.16,63045.0,63043.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1728857206311,0.16,63044.0,63040.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728857206503,0.16,63044.0,63043.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1728857206700,0.079341,63041.0,63040.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728857207002,0.079347,63036.0,63023.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728857207204,0.16,63029.0,63028.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728857207904,0.16,63029.0,63024.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728857207905,0.25,63032.0,63031.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728857208202,0.25,63032.0,63024.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728857208402,0.25,63030.0,63029.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1728857208905,0.3608,63035.0,63024.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728857208906,0.25,63032.0,63024.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728857209111,0.251,63032.0,63031.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728857210609,0.252,63032.0,63031.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728857211506,0.251,63032.0,63031.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728857211709,0.002,63032.0,63031.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728857211914,0.3608,63035.0,63025.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728857212212,0.3608,63035.0,63034.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728857213003,0.3618,63035.0,63034.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728857213312,0.002,63035.0,63034.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728857213507,0.3628,63035.0,63028.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1728857213714,0.3628,63035.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857213715,0.25,63029.0,63026.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728857214506,0.25,63029.0,63028.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728857215712,0.25,63029.0,63016.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728857215713,0.079364,63023.0,63016.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728857215914,0.079364,63023.0,63017.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728857215915,0.25,63018.0,63017.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728857216113,0.25,63022.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857216316,0.25,63022.0,63021.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728857216706,0.36264,63029.0,63025.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1728857216707,0.25,63026.0,63025.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1728857217000,0.3628,63029.0,63028.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728857217001,0.002,63029.0,63028.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728857217211,0.001,63029.0,63028.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728857219412,0.001,63029.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857219413,0.002,63029.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857219612,0.25,63024.0,63023.0,0.440163]
["bitfinex-derivatives","BTCF0:USTF0",1728857219812,0.25,63028.0,63027.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728857221108,0.330357,63028.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857221307,0.25,63024.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857221816,0.002,63028.0,63027.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728857222721,0.001,63024.0,63023.0,0.440163]
["bitfinex-derivatives","BTCF0:USTF0",1728857224120,0.002,63024.0,63023.0,0.440163]
["bitfinex-derivatives","BTCF0:USTF0",1728857224622,0.001,63024.0,63023.0,0.440163]
["bitfinex-derivatives","BTCF0:USTF0",1728857225523,0.002,63024.0,63023.0,0.440163]
["bitfinex-derivatives","BTCF0:USTF0",1728857230026,0.54924625,63041.0,63023.0,1.4368]
["bitfinex-derivatives","BTCF0:USTF0",1728857230027,0.3608,63041.0,63023.0,1.4368]
["bitfinex-derivatives","BTCF0:USTF0",1728857230219,0.0037,63041.0,63040.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728857230419,0.00238019,63042.0,63041.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728857231919,0.00338019,63042.0,63041.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728857232719,0.00238019,63042.0,63041.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728857232923,0.16,63056.0,63054.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728857233126,0.1608,63056.0,63055.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1728857233324,0.16,63056.0,63055.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1728857235239,0.16,63056.0,63055.0,0.1421472]
["bitfinex-derivatives","BTCF0:USTF0",1728857235520,0.16,63056.0,63055.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1728857235719,0.3608,63063.0,63060.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728857235920,0.00237926,63066.0,63065.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728857236731,0.00237926,63066.0,63065.0,0.12636357]
["bitfinex-derivatives","BTCF0:USTF0",1728857237623,0.00737926,63066.0,63065.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728857239030,0.00937926,63066.0,63065.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728857240430,0.007,63066.0,63065.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728857242140,0.007,63066.0,63062.0,0.02860158]
["bitfinex-derivatives","BTCF0:USTF0",1728857242141,0.16,63067.0,63062.0,0.02860158]
["bitfinex-derivatives","BTCF0:USTF0",1728857242336,0.16,63067.0,63066.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728857245145,0.164,63067.0,63066.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728857245630,0.161,63067.0,63066.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728857245835,0.167,63067.0,63066.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728857246439,0.166,63067.0,63066.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728857246633,0.169,63067.0,63066.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728857247242,0.167,63067.0,63066.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728857247428,0.167,63067.0,63049.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1728857247429,0.079314,63062.0,63057.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1728857247629,0.16,63058.0,63057.0,0.471421]
["bitfinex-derivatives","BTCF0:USTF0",1728857247836,0.16,63058.0,63057.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1728857248333,0.16,63058.0,63057.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728857249043,0.16,63058.0,63057.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1728857249539,0.161,63058.0,63057.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1728857251035,0.164,63058.0,63057.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728857251239,0.163,63058.0,63057.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728857253542,0.242319,63058.0,63057.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728857253834,0.079334,63046.0,63045.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857254036,0.079347,63037.0,63034.0,0.112249]
["bitfinex-derivatives","BTCF0:USTF0",1728857254234,0.5208,63046.0,63034.0,0.112249]
["bitfinex-derivatives","BTCF0:USTF0",1728857254235,0.239348,63035.0,63034.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728857254643,0.16,63035.0,63034.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728857255038,0.16,63035.0,63029.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1728857255039,0.079352,63032.0,63029.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1728857255236,0.154,63030.0,63029.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1728857255844,0.154,63030.0,63024.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728857255845,0.154,63030.0,63024.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728857256050,0.16,63026.0,63024.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728857256547,0.239361,63026.0,63021.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728857256842,0.239361,63026.0,63013.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857256843,0.078367,63020.0,63013.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857257049,0.16,63017.0,63012.0,0.109477]
["bitfinex-derivatives","BTCF0:USTF0",1728857257246,0.16,63013.0,63012.0,0.109477]
["bitfinex-derivatives","BTCF0:USTF0",1728857257442,0.159,63013.0,63012.0,0.109477]
["bitfinex-derivatives","BTCF0:USTF0",1728857258047,0.158,63013.0,63012.0,0.109477]
["bitfinex-derivatives","BTCF0:USTF0",1728857258738,0.159,63013.0,63012.0,0.109477]
["bitfinex-derivatives","BTCF0:USTF0",1728857259242,0.16,63013.0,63012.0,0.109477]
["bitfinex-derivatives","BTCF0:USTF0",1728857259938,0.16,63013.0,63012.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728857262154,0.16,63013.0,63008.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728857262340,0.16,63009.0,63008.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728857264043,0.161,63009.0,63008.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728857264638,0.162,63009.0,63008.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728857267248,0.5228,63009.0,63004.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728857267442,0.239386,63005.0,63004.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728857269557,0.161,63005.0,63004.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728857270460,0.162,63005.0,63004.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728857275058,0.161,63005.0,63004.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728857275363,0.162,63005.0,63004.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728857275558,0.161,63005.0,63004.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728857276763,0.161,63005.0,63004.0,0.440187]
["bitfinex-derivatives","BTCF0:USTF0",1728857276764,0.001,63005.0,63004.0,0.440187]
["bitfinex-derivatives","BTCF0:USTF0",1728857276963,0.079376,63013.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857276964,0.16,63008.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857277258,0.16,63008.0,63007.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728857277858,0.3616,63017.0,63007.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728857278053,0.3608,63017.0,63016.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728857278255,0.16,63015.0,63014.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728857279858,0.17,63015.0,63014.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728857280968,0.173,63015.0,63014.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728857281661,0.176,63015.0,63014.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728857283164,0.079376,63013.0,63010.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728857283356,0.16,63011.0,63010.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728857284969,0.166,63011.0,63010.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728857285161,0.5268,63011.0,63010.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728857285561,0.5268,63011.0,63008.0,0.04730837]
["bitfinex-derivatives","BTCF0:USTF0",1728857285760,0.5268,63011.0,63006.0,0.04730837]
["bitfinex-derivatives","BTCF0:USTF0",1728857286062,0.5268,63011.0,63003.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728857286063,0.079385,63006.0,63005.0,0.04730837]
["bitfinex-derivatives","BTCF0:USTF0",1728857286364,0.239384,63007.0,63004.0,0.04730837]
["bitfinex-derivatives","BTCF0:USTF0",1728857286566,0.16,63007.0,63004.0,0.04730837]
["bitfinex-derivatives","BTCF0:USTF0",1728857286869,0.16,63007.0,63003.0,0.110389]
["bitfinex-derivatives","BTCF0:USTF0",1728857286870,0.079385,63006.0,63005.0,0.04730837]
["bitfinex-derivatives","BTCF0:USTF0",1728857287061,0.16,63007.0,63006.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728857288260,0.16,63010.0,63009.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728857289569,0.165,63010.0,63009.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728857290369,0.166,63010.0,63009.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728857290569,0.24538,63010.0,63009.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728857290773,0.24538,63010.0,63002.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728857290774,0.166,63010.0,63002.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728857290974,0.166,63010.0,63005.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728857290975,0.16,63006.0,63005.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728857293566,0.16,63006.0,63002.0,0.110089]
["bitfinex-derivatives","BTCF0:USTF0",1728857293765,0.079388,63004.0,63002.0,0.110089]
["bitfinex-derivatives","BTCF0:USTF0",1728857294976,0.080388,63004.0,63002.0,0.110089]
["bitfinex-derivatives","BTCF0:USTF0",1728857296363,0.080388,63004.0,63002.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728857296563,0.080388,63004.0,63003.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728857297774,0.001,63004.0,63002.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728857297968,0.001,63004.0,63002.0,0.110089]
["bitfinex-derivatives","BTCF0:USTF0",1728857298279,0.001,63004.0,63003.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728857300684,0.16,63006.0,63002.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728857300879,0.16,63006.0,63005.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728857302985,0.161,63006.0,63005.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728857303682,0.16,63006.0,63005.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728857311989,0.00462,63018.0,63017.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728857312185,0.00238134,63022.0,63021.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728857313780,0.00838134,63022.0,63021.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728857314177,0.03923906,63022.0,63021.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728857314375,0.00838134,63022.0,63021.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728857314888,0.01838134,63022.0,63021.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728857315391,0.01638134,63022.0,63021.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728857315584,0.01038134,63022.0,63021.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728857315779,0.01638134,63022.0,63021.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728857315981,0.01738134,63022.0,63021.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728857316388,0.01138134,63022.0,63021.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728857316690,0.01538134,63022.0,63021.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728857316887,0.3608,63025.0,63024.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728857317195,0.3608,63033.0,63024.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728857317390,0.3608,63033.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857317690,0.3608,63033.0,63031.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728857317691,0.16,63032.0,63031.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728857319594,0.167,63032.0,63031.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728857319987,0.172,63032.0,63031.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728857321483,0.165,63032.0,63031.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728857321688,0.172,63032.0,63031.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728857322177,0.171,63032.0,63031.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728857322385,0.167,63032.0,63031.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728857322579,0.172,63032.0,63031.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728857322781,0.173,63032.0,63031.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728857324488,0.013,63032.0,63031.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728857324699,0.013,63032.0,63031.0,0.241353]
["bitfinex-derivatives","BTCF0:USTF0",1728857324993,0.013,63032.0,63031.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728857325382,0.3608,63043.0,63038.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728857325587,0.3608,63043.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857325588,0.16,63043.0,63040.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728857326588,0.012,63041.0,63040.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728857327481,0.3608,63050.0,63049.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728857328396,0.00237952,63054.0,63053.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1728857329488,0.00337952,63054.0,63053.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1728857330689,0.00337952,63054.0,63049.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728857330690,0.079326,63053.0,63049.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728857330897,0.16,63050.0,63040.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728857331095,0.079333,63048.0,63044.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728857332092,0.16,63045.0,63044.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728857332291,0.16,63045.0,63044.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1728857332695,0.5216,63052.0,63051.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728857332898,0.5208,63052.0,63051.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728857334600,0.5278,63052.0,63051.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728857334984,0.607127,63052.0,63051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857335190,0.607127,63052.0,63039.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857335191,0.079342,63040.0,63039.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857335391,0.079342,63040.0,63023.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728857335392,0.07935,63034.0,63029.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1728857335597,0.07935,63034.0,63031.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728857335598,0.16,63032.0,63031.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728857336699,0.3608,63034.0,63033.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728857336897,0.16,63036.0,63034.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728857338503,0.079352,63033.0,63031.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728857338699,0.16,63032.0,63031.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728857339199,0.16,63032.0,63030.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728857339896,0.16,63032.0,63031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728857340302,0.16,63032.0,63031.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1728857340701,0.19101389,63032.0,63031.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728857341094,0.19106225,63032.0,63031.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728857341788,0.03106225,63032.0,63031.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728857342199,0.16,63039.0,63038.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728857342498,0.1911113,63039.0,63038.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728857343100,0.0311113,63039.0,63038.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728857343298,0.0411113,63039.0,63038.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728857344198,0.003,63039.0,63038.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728857344400,0.005,63039.0,63038.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728857344900,0.003,63039.0,63038.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728857345111,0.006,63039.0,63038.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728857345509,0.003,63039.0,63038.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728857346603,0.16,63039.0,63032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728857346909,0.079343,63039.0,63038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728857347098,0.079343,63039.0,63038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728857347294,0.080343,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857347694,0.080343,63039.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857347695,1.476223,63039.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857347904,0.5208,63029.0,63025.0,0.07797993]
["bitfinex-derivatives","BTCF0:USTF0",1728857348103,0.07936,63026.0,63025.0,0.07797993]
["bitfinex-derivatives","BTCF0:USTF0",1728857349208,0.079358,63028.0,63025.0,0.07797993]
["bitfinex-derivatives","BTCF0:USTF0",1728857349410,0.079359,63027.0,63025.0,0.07797993]
["bitfinex-derivatives","BTCF0:USTF0",1728857350109,0.079359,63027.0,63025.0,0.09097993]
["bitfinex-derivatives","BTCF0:USTF0",1728857350303,0.5208,63029.0,63026.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728857350504,0.5208,63029.0,63028.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728857351502,0.16,63029.0,63028.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728857353006,0.36538,63043.0,63034.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728857353210,0.16,63042.0,63041.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728857354412,0.172,63042.0,63041.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728857355004,0.179,63042.0,63041.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728857361814,0.019,63042.0,63041.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728857366418,0.14545679,63042.0,63041.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728857366615,0.08918473,63042.0,63041.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728857369222,0.21564152,63042.0,63041.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728857370013,0.12688288,63042.0,63041.0,1.157221]
["bitfinex-derivatives","BTCF0:USTF0",1728857370330,0.00042609,63042.0,63041.0,1.157221]
["bitfinex-derivatives","BTCF0:USTF0",1728857370511,0.28883631,63054.0,63041.0,1.157221]
["bitfinex-derivatives","BTCF0:USTF0",1728857370824,0.03885099,63053.0,63052.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728857371821,0.16237952,63054.0,63053.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1728857372023,0.2012304,63054.0,63053.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1728857372522,0.04123063,63054.0,63053.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1728857372722,0.16237952,63054.0,63053.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1728857373520,0.14176908,63065.0,63053.0,0.715126]
["bitfinex-derivatives","BTCF0:USTF0",1728857373521,0.079311,63065.0,63053.0,0.715126]
["bitfinex-derivatives","BTCF0:USTF0",1728857373825,0.079311,63065.0,63064.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728857374324,0.02799866,63074.0,63056.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728857374528,0.02799866,63074.0,63055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728857374529,0.16,63065.0,63064.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728857376018,0.161,63065.0,63064.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728857377223,0.161,63065.0,63064.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1728857378620,0.161,63065.0,63064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857378621,0.240311,63065.0,63064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857378821,0.240311,63065.0,63054.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1728857378822,1.75752,63065.0,63054.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1728857379021,0.079324,63054.0,63047.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857379228,0.16,63048.0,63046.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728857379428,0.16,63048.0,63045.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728857379429,0.079333,63047.0,63045.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728857379727,0.079333,63047.0,63046.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728857380031,0.16,63048.0,63046.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728857380230,0.16,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857380432,0.16,63048.0,63047.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1728857380626,0.16,63048.0,63047.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728857381528,0.19102674,63048.0,63047.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728857382025,0.03102674,63048.0,63047.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1728857382532,0.03202674,63048.0,63047.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1728857383032,0.03502674,63048.0,63047.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1728857383429,0.03102674,63048.0,63047.0,0.445133]
["bitfinex-derivatives","BTCF0:USTF0",1728857383620,0.03102674,63048.0,63047.0,0.447133]
["bitfinex-derivatives","BTCF0:USTF0",1728857384525,0.03102674,63048.0,63047.0,0.445133]
["bitfinex-derivatives","BTCF0:USTF0",1728857385325,0.03102674,63048.0,63047.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1728857385525,0.03102674,63048.0,63047.0,0.445133]
["bitfinex-derivatives","BTCF0:USTF0",1728857385831,0.28645679,63051.0,63047.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1728857386135,0.03102674,63050.0,63049.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728857387218,0.03302674,63050.0,63049.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728857388432,0.002,63050.0,63049.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728857388825,0.002,63050.0,63049.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728857389425,0.002,63050.0,63049.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728857389632,0.002,63050.0,63049.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728857389834,0.002,63050.0,63049.0,0.11055703]
["bitfinex-derivatives","BTCF0:USTF0",1728857390530,0.16,63051.0,63049.0,0.03122603]
["bitfinex-derivatives","BTCF0:USTF0",1728857390736,0.16,63051.0,63050.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728857392140,0.16,63055.0,63049.0,0.03022603]
["bitfinex-derivatives","BTCF0:USTF0",1728857392431,0.001,63051.0,63050.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728857393026,0.001,63051.0,63050.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728857393639,0.16,63055.0,63054.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728857394937,0.162,63055.0,63054.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728857395626,0.002,63055.0,63054.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728857402838,0.162,63055.0,63054.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728857403336,0.002,63055.0,63054.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728857403538,0.16552816,63066.0,63054.0,1.23576]
["bitfinex-derivatives","BTCF0:USTF0",1728857403731,0.440098,63075.0,63067.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728857403732,0.1266853,63068.0,63067.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728857403928,0.03884171,63068.0,63067.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728857404940,0.04084171,63068.0,63067.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728857405628,0.04084171,63068.0,63067.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728857406130,0.12014871,63068.0,63067.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728857407146,0.1201479,63068.0,63067.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728857407442,0.002,63068.0,63067.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728857407640,0.081307,63068.0,63067.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728857410642,0.081307,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857413150,0.556987,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857413352,0.620587,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857414051,0.17619681,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857414751,0.17619681,63068.0,63054.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857414752,1.33256981,63068.0,63054.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857414941,1.33256981,63068.0,63052.0,0.440126]
["bitfinex-derivatives","BTCF0:USTF0",1728857414942,0.079326,63053.0,63052.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1728857415258,0.079326,63053.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857415952,0.079327,63052.0,63044.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728857416168,0.5208,63045.0,63036.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728857416453,0.079346,63037.0,63036.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728857417047,0.239342,63040.0,63036.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728857417248,0.079343,63039.0,63036.0,0.093347]
["bitfinex-derivatives","BTCF0:USTF0",1728857417757,0.079343,63039.0,63036.0,0.106347]
["bitfinex-derivatives","BTCF0:USTF0",1728857418256,0.079345,63038.0,63036.0,0.106347]
["bitfinex-derivatives","BTCF0:USTF0",1728857418954,0.079345,63038.0,63036.0,0.093347]
["bitfinex-derivatives","BTCF0:USTF0",1728857419258,0.079345,63038.0,63037.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728857420047,0.080345,63038.0,63037.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728857420648,0.079345,63038.0,63037.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728857420848,0.081345,63038.0,63037.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728857421154,0.082345,63038.0,63037.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728857422053,0.079347,63036.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857422252,0.239347,63036.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857422848,0.239347,63036.0,63019.0,0.12661999]
["bitfinex-derivatives","BTCF0:USTF0",1728857422849,0.16,63036.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857423047,0.079353,63032.0,63031.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728857423445,0.239353,63032.0,63031.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728857424046,0.239353,63032.0,63031.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728857425051,0.16,63032.0,63031.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728857427158,0.16,63032.0,63031.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1728857428868,0.16,63032.0,63031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728857428869,0.239352,63032.0,63031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728857430060,0.3608,63034.0,63031.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1728857430250,0.3608,63034.0,63033.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728857432058,0.3608,63034.0,63033.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728857432457,0.16,63035.0,63034.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728857433763,0.161,63035.0,63034.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728857435451,0.161,63035.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857435652,0.16,63027.0,63026.0,0.4687592]
["bitfinex-derivatives","BTCF0:USTF0",1728857436465,0.239358,63027.0,63026.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1728857436664,0.239358,63027.0,63026.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1728857436854,0.239358,63027.0,63026.0,0.094359]
["bitfinex-derivatives","BTCF0:USTF0",1728857437458,0.239358,63027.0,63026.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728857439362,0.3608,63029.0,63028.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728857440660,0.3608,63029.0,63028.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1728857440860,0.3608,63029.0,63028.0,0.090357]
["bitfinex-derivatives","BTCF0:USTF0",1728857444169,0.440156,63029.0,63028.0,0.090357]
["bitfinex-derivatives","BTCF0:USTF0",1728857445967,0.47081489,63029.0,63028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728857448671,0.440156,63029.0,63028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728857451066,0.079365,63022.0,63019.0,0.04741211]
["bitfinex-derivatives","BTCF0:USTF0",1728857451367,0.07937,63018.0,63017.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728857451569,0.23937,63018.0,63017.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728857451771,0.07937,63018.0,63017.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728857451966,0.16,63020.0,63014.0,0.04741211]
["bitfinex-derivatives","BTCF0:USTF0",1728857452269,0.239373,63015.0,63014.0,0.12678711]
["bitfinex-derivatives","BTCF0:USTF0",1728857452468,0.16,63015.0,63014.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728857452668,0.146,63015.0,63014.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728857452865,0.16,63015.0,63013.0,0.04742598]
["bitfinex-derivatives","BTCF0:USTF0",1728857453070,0.16,63015.0,63014.0,0.12680098]
["bitfinex-derivatives","BTCF0:USTF0",1728857453461,0.16,63015.0,63014.0,0.14080098]
["bitfinex-derivatives","BTCF0:USTF0",1728857453772,0.16,63015.0,63014.0,0.15480098]
["bitfinex-derivatives","BTCF0:USTF0",1728857453960,0.16,63015.0,63014.0,0.14080098]
["bitfinex-derivatives","BTCF0:USTF0",1728857454168,0.16,63015.0,63014.0,0.093375]
["bitfinex-derivatives","BTCF0:USTF0",1728857455062,0.16,63015.0,63014.0,0.14080098]
["bitfinex-derivatives","BTCF0:USTF0",1728857455465,0.5208,63015.0,63013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728857455660,0.5208,63015.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857455661,0.079386,63005.0,63004.0,0.04742598]
["bitfinex-derivatives","BTCF0:USTF0",1728857455865,0.079386,63005.0,63002.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728857455866,0.16,63005.0,63002.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728857456071,0.079389,63003.0,63002.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728857456665,0.072389,63003.0,63002.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728857457066,0.062389,63003.0,63002.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728857457471,0.063389,63003.0,63002.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728857457769,0.064389,63003.0,63002.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728857458367,0.064389,63003.0,63002.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1728857459478,0.064389,63003.0,63002.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728857459677,0.064389,63003.0,63002.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1728857459869,0.064389,63003.0,63002.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728857461268,0.07939,63002.0,62995.0,0.02888187]
["bitfinex-derivatives","BTCF0:USTF0",1728857461471,0.162,63003.0,62992.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728857461472,0.5208,62996.0,62992.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728857461676,0.239401,62993.0,62992.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728857462281,0.16,62993.0,62992.0,0.110402]
["bitfinex-derivatives","BTCF0:USTF0",1728857462674,0.161,62993.0,62992.0,0.110402]
["bitfinex-derivatives","BTCF0:USTF0",1728857463187,0.162,62993.0,62992.0,0.110402]
["bitfinex-derivatives","BTCF0:USTF0",1728857465280,0.161,62993.0,62992.0,0.110402]
["bitfinex-derivatives","BTCF0:USTF0",1728857465587,0.162,62993.0,62992.0,0.110402]
["bitfinex-derivatives","BTCF0:USTF0",1728857466286,0.3608,62999.0,62992.0,1.186642]
["bitfinex-derivatives","BTCF0:USTF0",1728857466480,0.16,63004.0,63003.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728857468980,0.161,63004.0,63003.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728857469791,0.161,63004.0,63003.0,0.112589]
["bitfinex-derivatives","BTCF0:USTF0",1728857473195,0.161,63004.0,63003.0,0.144889]
["bitfinex-derivatives","BTCF0:USTF0",1728857477492,0.001,63004.0,63003.0,0.144889]
["bitfinex-derivatives","BTCF0:USTF0",1728857478494,0.001,63004.0,63003.0,0.505689]
["bitfinex-derivatives","BTCF0:USTF0",1728857479489,0.001,63004.0,63003.0,0.55311498]
["bitfinex-derivatives","BTCF0:USTF0",1728857480401,0.001,63004.0,63003.0,0.505689]
["bitfinex-derivatives","BTCF0:USTF0",1728857482899,0.16,63014.0,63013.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728857483401,0.0023811,63016.0,63015.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728857483796,0.0023811,63016.0,63015.0,0.12673545]
["bitfinex-derivatives","BTCF0:USTF0",1728857484102,0.39174,63023.0,63015.0,0.12673545]
["bitfinex-derivatives","BTCF0:USTF0",1728857484103,0.36164,63023.0,63022.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1728857484299,0.3608,63023.0,63022.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1728857485608,0.3718,63023.0,63022.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1728857486100,0.018,63023.0,63022.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1728857488092,0.018,63023.0,63022.0,0.10813817]
["bitfinex-derivatives","BTCF0:USTF0",1728857497302,0.018,63023.0,63022.0,0.26813817]
["bitfinex-derivatives","BTCF0:USTF0",1728857497708,0.10955,63034.0,63033.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728857497709,0.0302,63034.0,63033.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728857499302,0.014,63034.0,63033.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728857499810,0.028,63034.0,63033.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728857501106,0.26735,63034.0,63033.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728857501808,0.188,63034.0,63033.0,0.10821503]
["bitfinex-derivatives","BTCF0:USTF0",1728857504710,0.188,63034.0,63033.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728857508320,0.188,63034.0,63033.0,0.10861389]
["bitfinex-derivatives","BTCF0:USTF0",1728857508817,0.174,63034.0,63033.0,0.10861389]
["bitfinex-derivatives","BTCF0:USTF0",1728857509118,0.185,63034.0,63033.0,0.10861389]
["bitfinex-derivatives","BTCF0:USTF0",1728857510919,0.26435,63034.0,63033.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728857511414,0.079356,63030.0,63029.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728857511615,0.239356,63030.0,63029.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728857512523,0.16,63030.0,63029.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728857512723,0.167,63030.0,63029.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728857514117,0.178,63030.0,63029.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728857519433,0.018,63030.0,63029.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728857523026,0.178,63030.0,63029.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728857523825,0.2086558,63030.0,63029.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728857529136,0.0486558,63030.0,63029.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728857529627,0.2086558,63030.0,63029.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728857531222,0.20865689,63030.0,63029.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728857531825,0.178,63030.0,63029.0,0.12670148]
["bitfinex-derivatives","BTCF0:USTF0",1728857532232,0.178,63030.0,63029.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728857534825,0.178,63030.0,63029.0,0.12670148]
["bitfinex-derivatives","BTCF0:USTF0",1728857535227,0.018,63030.0,63029.0,0.12670148]
["bitfinex-derivatives","BTCF0:USTF0",1728857537940,0.018,63030.0,63029.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728857538140,0.178,63030.0,63029.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728857538629,0.178,63030.0,63029.0,0.12676584]
["bitfinex-derivatives","BTCF0:USTF0",1728857538831,0.018,63030.0,63029.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728857539039,0.018,63030.0,63029.0,0.12676584]
["bitfinex-derivatives","BTCF0:USTF0",1728857539231,0.018,63030.0,63029.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728857539433,0.5208,63041.0,63040.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728857539928,0.5208,63041.0,63040.0,0.12674617]
["bitfinex-derivatives","BTCF0:USTF0",1728857540329,0.5208,63041.0,63040.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728857540531,0.5348,63041.0,63039.0,0.04740417]
["bitfinex-derivatives","BTCF0:USTF0",1728857540737,0.5348,63041.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857540738,0.079344,63038.0,63037.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728857540940,0.239344,63038.0,63037.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728857542334,0.16,63038.0,63037.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728857542530,0.3896,63041.0,63040.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728857542531,0.5496,63041.0,63040.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728857542732,0.028,63041.0,63040.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728857542940,0.028,63041.0,63040.0,0.239342]
["bitfinex-derivatives","BTCF0:USTF0",1728857543133,0.028,63041.0,63040.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728857543638,0.014,63041.0,63040.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728857544034,0.5208,63049.0,63040.0,0.716222]
["bitfinex-derivatives","BTCF0:USTF0",1728857544242,0.5216,63049.0,63046.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728857544658,0.1608,63049.0,63046.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728857544846,0.16,63049.0,63046.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728857545740,0.00637965,63047.0,63046.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728857546147,0.5208,63061.0,63046.0,1.316174]
["bitfinex-derivatives","BTCF0:USTF0",1728857546334,0.5208,63061.0,63058.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728857546335,0.1608,63061.0,63058.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728857546639,0.1608,63061.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857546640,0.16,63065.0,63064.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728857546841,0.23020839,63065.0,63064.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728857547033,0.35686123,63065.0,63064.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728857547339,0.23020839,63065.0,63064.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728857547547,0.2706748,63065.0,63064.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728857548041,0.007,63059.0,63056.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728857548238,0.16,63058.0,63057.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728857550534,0.168,63058.0,63057.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728857550941,0.175,63058.0,63057.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728857553948,0.079306,63069.0,63068.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1728857554143,0.239306,63069.0,63068.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1728857555139,0.249306,63069.0,63068.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728857556155,0.249306,63069.0,63068.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728857556353,0.261306,63069.0,63068.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728857556556,0.182,63069.0,63068.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728857558659,0.00237928,63075.0,63074.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728857558851,0.00237928,63075.0,63074.0,0.440099]
["bitfinex-derivatives","BTCF0:USTF0",1728857560555,0.01437928,63075.0,63074.0,0.441099]
["bitfinex-derivatives","BTCF0:USTF0",1728857561465,0.01437928,63075.0,63074.0,0.442099]
["bitfinex-derivatives","BTCF0:USTF0",1728857562250,0.012,63075.0,63074.0,0.442099]
["bitfinex-derivatives","BTCF0:USTF0",1728857565861,0.172,63075.0,63074.0,0.442099]
["bitfinex-derivatives","BTCF0:USTF0",1728857566054,0.612098,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857566255,0.673498,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857566555,0.513498,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857566961,0.673498,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857567263,0.513498,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857568350,0.673498,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857568555,0.513498,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857568962,0.54470912,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857569267,0.70470912,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857569466,0.70470912,63075.0,63065.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1728857569467,0.079308,63067.0,63065.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1728857569760,0.16,63066.0,63065.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1728857569952,0.16,63066.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857569953,0.079314,63062.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857570156,0.079322,63056.0,63054.0,0.02840243]
["bitfinex-derivatives","BTCF0:USTF0",1728857570360,0.71174447,63062.0,63054.0,0.02840243]
["bitfinex-derivatives","BTCF0:USTF0",1728857570361,0.16,63055.0,63054.0,0.02840243]
["bitfinex-derivatives","BTCF0:USTF0",1728857570567,0.16,63055.0,63054.0,0.10772643]
["bitfinex-derivatives","BTCF0:USTF0",1728857570568,0.239323,63055.0,63054.0,0.10772643]
["bitfinex-derivatives","BTCF0:USTF0",1728857570762,0.26999142,63055.0,63054.0,0.10772643]
["bitfinex-derivatives","BTCF0:USTF0",1728857570954,0.26999142,63055.0,63054.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728857571451,0.079325,63054.0,63050.0,0.110829]
["bitfinex-derivatives","BTCF0:USTF0",1728857571659,0.16,63051.0,63050.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728857571857,0.16,63051.0,63045.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728857571858,0.19066842,63051.0,63045.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728857572055,0.16,63047.0,63046.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728857572461,0.079335,63046.0,63033.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857572660,0.0306485,63045.0,63043.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1728857573457,0.0306485,63045.0,63034.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728857573772,0.0306485,63045.0,63044.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728857574968,0.1906485,63045.0,63044.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728857575168,0.1906485,63045.0,63043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857575366,0.14148746,63044.0,63043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857575757,0.06215046,63044.0,63038.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728857576072,0.16,63039.0,63038.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728857576254,0.19065046,63039.0,63038.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728857576455,0.16,63039.0,63038.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728857577565,0.16,63039.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857577868,0.16,63039.0,63024.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1728857577869,0.16,63033.0,63026.0,0.02872977]
["bitfinex-derivatives","BTCF0:USTF0",1728857578065,0.16,63033.0,63018.0,0.36766323]
["bitfinex-derivatives","BTCF0:USTF0",1728857578066,0.079362,63024.0,63021.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728857578266,0.079362,63024.0,63022.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1728857578471,0.16,63023.0,63022.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1728857579056,0.16,63023.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857579057,0.600163,63023.0,63021.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728857579561,0.079365,63022.0,63021.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728857579966,0.066365,63022.0,63017.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728857580171,0.16,63018.0,63017.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728857580667,0.079376,63013.0,63006.0,0.443884]
["bitfinex-derivatives","BTCF0:USTF0",1728857580969,0.16,63007.0,63006.0,0.440184]
["bitfinex-derivatives","BTCF0:USTF0",1728857581170,0.146,63007.0,63006.0,0.440184]
["bitfinex-derivatives","BTCF0:USTF0",1728857581371,0.146,63007.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857581571,0.239384,63007.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857581772,0.239384,63007.0,63002.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728857581773,0.079386,63005.0,63002.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728857581967,0.16,63003.0,63002.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728857582271,0.16,63003.0,62997.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728857582468,0.16,62998.0,62997.0,0.112596]
["bitfinex-derivatives","BTCF0:USTF0",1728857582772,0.138,62998.0,62997.0,0.112596]
["bitfinex-derivatives","BTCF0:USTF0",1728857583372,0.138,62998.0,62997.0,0.122596]
["bitfinex-derivatives","BTCF0:USTF0",1728857583578,0.138,62998.0,62997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728857583870,0.217395,62998.0,62997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728857584076,0.139,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857584260,0.218395,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857584466,0.001,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857585176,0.001,62998.0,62997.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728857585565,0.002,62998.0,62997.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728857591767,0.011,62998.0,62997.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728857592071,0.005,62998.0,62997.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728857592265,0.005,62998.0,62987.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728857592471,0.16,62990.0,62989.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728857592674,0.10437942,62990.0,62989.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728857594177,0.10737942,62990.0,62989.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728857594484,0.0597046,62990.0,62989.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728857595476,0.0597046,62990.0,62981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728857595477,0.0597046,62990.0,62982.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728857595683,0.16,62983.0,62982.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728857596282,0.079415,62982.0,62979.0,0.111618]
["bitfinex-derivatives","BTCF0:USTF0",1728857596495,0.079415,62982.0,62979.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728857596691,0.079415,62982.0,62981.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728857597375,0.080415,62982.0,62981.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728857597777,0.081415,62982.0,62981.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728857598082,0.081415,62982.0,62981.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1728857598484,0.002,62982.0,62981.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1728857601477,0.241415,62982.0,62981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728857601680,0.241415,62982.0,62972.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728857601681,0.079426,62973.0,62972.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728857601886,0.600226,62973.0,62972.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728857602689,0.600226,62973.0,62972.0,0.110428]
["bitfinex-derivatives","BTCF0:USTF0",1728857602887,0.5208,62973.0,62972.0,0.110428]
["bitfinex-derivatives","BTCF0:USTF0",1728857603090,0.5208,62973.0,62972.0,0.120428]
["bitfinex-derivatives","BTCF0:USTF0",1728857603091,0.5228,62973.0,62972.0,0.120428]
["bitfinex-derivatives","BTCF0:USTF0",1728857603479,0.3628,62973.0,62972.0,0.120428]
["bitfinex-derivatives","BTCF0:USTF0",1728857603681,0.002,62973.0,62972.0,0.120428]
["bitfinex-derivatives","BTCF0:USTF0",1728857603998,0.162,62973.0,62972.0,0.120428]
["bitfinex-derivatives","BTCF0:USTF0",1728857605291,0.162,62973.0,62972.0,0.14848324]
["bitfinex-derivatives","BTCF0:USTF0",1728857606389,0.162,62973.0,62972.0,0.33877346]
["bitfinex-derivatives","BTCF0:USTF0",1728857607187,0.241426,62973.0,62972.0,0.19936672]
["bitfinex-derivatives","BTCF0:USTF0",1728857607483,0.241426,62973.0,62972.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728857608388,0.241426,62973.0,62972.0,0.23218705]
["bitfinex-derivatives","BTCF0:USTF0",1728857609489,0.162,62973.0,62972.0,0.23218705]
["bitfinex-derivatives","BTCF0:USTF0",1728857611590,0.162,62973.0,62972.0,0.32691352]
["bitfinex-derivatives","BTCF0:USTF0",1728857611787,0.16,62973.0,62972.0,0.32691352]
["bitfinex-derivatives","BTCF0:USTF0",1728857611988,0.16,62973.0,62972.0,0.23218705]
["bitfinex-derivatives","BTCF0:USTF0",1728857612381,0.16,62973.0,62972.0,0.32691352]
["bitfinex-derivatives","BTCF0:USTF0",1728857613785,0.239426,62973.0,62972.0,0.32691352]
["bitfinex-derivatives","BTCF0:USTF0",1728857613985,0.239426,62973.0,62972.0,0.23218705]
["bitfinex-derivatives","BTCF0:USTF0",1728857614481,0.11230869,62973.0,62972.0,0.23218705]
["bitfinex-derivatives","BTCF0:USTF0",1728857615595,0.11230869,62973.0,62972.0,0.32691352]
["bitfinex-derivatives","BTCF0:USTF0",1728857616295,0.19173469,62973.0,62972.0,0.12175905]
["bitfinex-derivatives","BTCF0:USTF0",1728857616995,0.11230869,62973.0,62972.0,0.29591352]
["bitfinex-derivatives","BTCF0:USTF0",1728857617493,0.11230869,62973.0,62972.0,0.2959389]
["bitfinex-derivatives","BTCF0:USTF0",1728857618087,0.19173469,62973.0,62972.0,0.2959389]
["bitfinex-derivatives","BTCF0:USTF0",1728857618283,0.19173469,62973.0,62972.0,0.20118705]
["bitfinex-derivatives","BTCF0:USTF0",1728857618490,0.11230869,62973.0,62972.0,0.20118705]
["bitfinex-derivatives","BTCF0:USTF0",1728857618693,0.3608,62984.0,62975.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728857618694,0.16,62976.0,62975.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728857618893,0.16,62976.0,62975.0,0.19118305]
["bitfinex-derivatives","BTCF0:USTF0",1728857619098,0.16,62976.0,62975.0,0.28593553]
["bitfinex-derivatives","BTCF0:USTF0",1728857619893,0.161,62976.0,62975.0,0.28593553]
["bitfinex-derivatives","BTCF0:USTF0",1728857620295,0.162,62976.0,62975.0,0.29007982]
["bitfinex-derivatives","BTCF0:USTF0",1728857620591,0.002,62976.0,62975.0,0.48751018]
["bitfinex-derivatives","BTCF0:USTF0",1728857620796,0.002,62976.0,62975.0,0.32750146]
["bitfinex-derivatives","BTCF0:USTF0",1728857620992,0.002,62976.0,62975.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1728857621198,0.002,62976.0,62975.0,0.147024]
["bitfinex-derivatives","BTCF0:USTF0",1728857622401,0.162,62976.0,62975.0,0.147024]
["bitfinex-derivatives","BTCF0:USTF0",1728857622698,0.241423,62976.0,62975.0,0.147024]
["bitfinex-derivatives","BTCF0:USTF0",1728857623404,0.162,62976.0,62975.0,0.147024]
["bitfinex-derivatives","BTCF0:USTF0",1728857625599,0.162,62976.0,62975.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1728857627590,0.162,62976.0,62975.0,0.14773349]
["bitfinex-derivatives","BTCF0:USTF0",1728857628404,0.162,62976.0,62975.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1728857628999,0.10636547,62976.0,62975.0,0.19547835]
["bitfinex-derivatives","BTCF0:USTF0",1728857629494,0.10636547,62976.0,62975.0,0.29045713]
["bitfinex-derivatives","BTCF0:USTF0",1728857630403,0.10636547,62976.0,62975.0,0.19547835]
["bitfinex-derivatives","BTCF0:USTF0",1728857631101,0.16,62979.0,62975.0,0.29045713]
["bitfinex-derivatives","BTCF0:USTF0",1728857631407,0.16,62979.0,62978.0,0.15857744]
["bitfinex-derivatives","BTCF0:USTF0",1728857631595,0.16,62979.0,62978.0,0.26963179]
["bitfinex-derivatives","BTCF0:USTF0",1728857632303,0.161,62979.0,62978.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1728857632698,0.162,62979.0,62978.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1728857633100,0.161,62979.0,62978.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1728857633298,0.162,62979.0,62978.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1728857640706,0.00238223,62992.0,62978.0,1.24336]
["bitfinex-derivatives","BTCF0:USTF0",1728857640902,0.00238223,62992.0,62991.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728857641107,0.16,62991.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857641301,0.16,62991.0,62990.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728857642105,0.002,62992.0,62987.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728857642306,0.002,62992.0,62991.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728857642609,0.001,62992.0,62991.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728857642803,0.239386,62999.0,62998.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728857643600,0.00238162,63005.0,63004.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728857643804,0.00238162,63005.0,63004.0,0.440179]
["bitfinex-derivatives","BTCF0:USTF0",1728857644208,0.16,63013.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857644520,0.079371,63011.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857644707,0.079372,63010.0,63009.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728857645712,0.079372,63010.0,63005.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728857645713,0.16,63013.0,63005.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728857645915,0.079372,63011.0,63009.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728857646209,0.079372,63010.0,63009.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728857646416,0.088372,63010.0,63009.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728857646608,0.248372,63010.0,63009.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728857647113,0.239372,63010.0,63009.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728857648509,0.254372,63010.0,63009.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728857650503,0.254372,63010.0,63009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857656616,0.015,63010.0,63009.0,0.601173]
["bitfinex-derivatives","BTCF0:USTF0",1728857656823,0.015,63010.0,63009.0,0.441173]
["bitfinex-derivatives","BTCF0:USTF0",1728857660118,0.015,63010.0,63009.0,0.474173]
["bitfinex-derivatives","BTCF0:USTF0",1728857664922,0.254372,63010.0,63009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728857665127,0.254372,63010.0,63009.0,0.441173]
["bitfinex-derivatives","BTCF0:USTF0",1728857665426,0.015,63010.0,63009.0,0.441173]
["bitfinex-derivatives","BTCF0:USTF0",1728857671831,0.015,63010.0,63009.0,0.48836894]
["bitfinex-derivatives","BTCF0:USTF0",1728857672326,0.015,63010.0,63009.0,0.472973]
["bitfinex-derivatives","BTCF0:USTF0",1728857673322,0.015,63010.0,63009.0,0.53590092]
["bitfinex-derivatives","BTCF0:USTF0",1728857673630,0.015,63010.0,63009.0,0.472973]
["bitfinex-derivatives","BTCF0:USTF0",1728857676241,0.0355,63022.0,63021.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728857676242,0.0037,63022.0,63021.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728857676533,0.0037,63036.0,63023.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728857676727,0.079341,63035.0,63034.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728857678338,0.093341,63035.0,63034.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728857678832,0.014,63035.0,63034.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728857679023,0.028,63035.0,63034.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728857679526,0.028,63035.0,63034.0,0.10914319]
["bitfinex-derivatives","BTCF0:USTF0",1728857679720,0.021,63035.0,63034.0,0.10914319]
["bitfinex-derivatives","BTCF0:USTF0",1728857680520,0.01,63035.0,63034.0,0.10914319]
["bitfinex-derivatives","BTCF0:USTF0",1728857681523,0.08934,63035.0,63034.0,0.10914319]
["bitfinex-derivatives","BTCF0:USTF0",1728857683125,0.08934,63035.0,63034.0,0.02980219]
["bitfinex-derivatives","BTCF0:USTF0",1728857683126,0.24934,63035.0,63034.0,0.02980219]
["bitfinex-derivatives","BTCF0:USTF0",1728857688731,0.24934,63035.0,63034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857691746,0.28197649,63035.0,63034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857692839,0.24934,63035.0,63034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857698942,0.01,63035.0,63034.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728857699138,0.01,63035.0,63034.0,0.240342]
["bitfinex-derivatives","BTCF0:USTF0",1728857700459,0.0037,63043.0,63042.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1728857700641,0.00237975,63048.0,63047.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728857700951,0.00237975,63048.0,63042.0,0.960932]
["bitfinex-derivatives","BTCF0:USTF0",1728857700952,0.16,63057.0,63051.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728857701140,0.079316,63055.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857702361,0.079316,63055.0,63054.0,0.440116]
["bitfinex-derivatives","BTCF0:USTF0",1728857702548,0.014,63055.0,63054.0,0.600116]
["bitfinex-derivatives","BTCF0:USTF0",1728857702953,0.014,63055.0,63054.0,0.440116]
["bitfinex-derivatives","BTCF0:USTF0",1728857703459,0.014,63055.0,63054.0,0.441116]
["bitfinex-derivatives","BTCF0:USTF0",1728857703460,0.023,63055.0,63054.0,0.441116]
["bitfinex-derivatives","BTCF0:USTF0",1728857703845,0.102315,63055.0,63054.0,0.441116]
["bitfinex-derivatives","BTCF0:USTF0",1728857704041,0.102315,63055.0,63054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728857705445,0.102315,63055.0,63054.0,0.39060318]
["bitfinex-derivatives","BTCF0:USTF0",1728857706141,0.023,63055.0,63054.0,0.39060318]
["bitfinex-derivatives","BTCF0:USTF0",1728857706349,0.023,63055.0,63054.0,0.46991918]
["bitfinex-derivatives","BTCF0:USTF0",1728857706951,0.079301,63067.0,63065.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728857707145,0.0037,63069.0,63067.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728857707146,0.0008,63069.0,63067.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728857707354,0.16,63071.0,63067.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728857707850,0.16,63071.0,63065.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728857708048,0.0933,63067.0,63065.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728857708258,0.079301,63066.0,63065.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728857708860,0.079301,63066.0,63065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857709855,0.16,63068.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857710059,0.239304,63064.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857711147,0.239304,63064.0,63063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728857712160,0.244304,63064.0,63063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728857712657,0.27849067,63064.0,63063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728857713858,0.27849067,63064.0,63063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857714160,0.27849067,63064.0,63063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728857715150,0.11849067,63064.0,63063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728857715353,0.03918667,63064.0,63063.0,0.601105]
["bitfinex-derivatives","BTCF0:USTF0",1728857715660,0.005,63064.0,63063.0,0.601105]
["bitfinex-derivatives","BTCF0:USTF0",1728857715857,0.079293,63073.0,63063.0,0.601105]
["bitfinex-derivatives","BTCF0:USTF0",1728857716159,0.0345229,63072.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857716550,0.1138169,63072.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857717361,0.1138169,63072.0,63071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728857717759,0.1208169,63072.0,63071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728857719269,0.007,63072.0,63071.0,0.47017616]
["bitfinex-derivatives","BTCF0:USTF0",1728857719468,0.00237887,63077.0,63076.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1728857719767,0.5208,63089.0,63077.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728857719768,0.600073,63089.0,63077.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728857720065,0.600073,63089.0,63086.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1728857720066,0.5208,63089.0,63086.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1728857720270,0.16,63089.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857720458,0.079277,63085.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857722554,0.079277,63085.0,63084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728857722755,0.079277,63085.0,63084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728857723163,0.079277,63085.0,63084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728857723362,0.079277,63085.0,63084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728857726365,0.11418621,63085.0,63084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857727266,0.15474112,63085.0,63084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857728167,0.28100042,63085.0,63084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857728473,0.28100042,63085.0,63084.0,0.08041742]
["bitfinex-derivatives","BTCF0:USTF0",1728857728474,0.03490921,63085.0,63084.0,0.08041742]
["bitfinex-derivatives","BTCF0:USTF0",1728857728769,0.03490921,63085.0,63084.0,0.24041742]
["bitfinex-derivatives","BTCF0:USTF0",1728857728963,0.03490921,63085.0,63084.0,0.08041742]
["bitfinex-derivatives","BTCF0:USTF0",1728857729159,0.19490921,63085.0,63084.0,0.00113842]
["bitfinex-derivatives","BTCF0:USTF0",1728857729365,0.27418621,63085.0,63084.0,0.00113842]
["bitfinex-derivatives","BTCF0:USTF0",1728857729766,0.27418621,63085.0,63084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857729965,0.15500551,63085.0,63084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857730168,0.11418621,63085.0,63084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857731368,0.40624006,63085.0,63084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857731576,0.31503857,63085.0,63084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857731757,0.77151673,63085.0,63071.0,0.473395]
["bitfinex-derivatives","BTCF0:USTF0",1728857731961,0.77151673,63085.0,63071.0,0.475315]
["bitfinex-derivatives","BTCF0:USTF0",1728857731962,0.079294,63072.0,63071.0,0.475315]
["bitfinex-derivatives","BTCF0:USTF0",1728857732160,0.11435181,63072.0,63071.0,0.473395]
["bitfinex-derivatives","BTCF0:USTF0",1728857732370,0.07520832,63072.0,63071.0,0.473395]
["bitfinex-derivatives","BTCF0:USTF0",1728857732568,0.15450232,63072.0,63071.0,0.42306665]
["bitfinex-derivatives","BTCF0:USTF0",1728857733065,0.15450232,63072.0,63071.0,0.38976665]
["bitfinex-derivatives","BTCF0:USTF0",1728857733468,0.15550232,63072.0,63071.0,0.39076665]
["bitfinex-derivatives","BTCF0:USTF0",1728857734168,0.080294,63072.0,63071.0,0.39176665]
["bitfinex-derivatives","BTCF0:USTF0",1728857735159,0.001,63072.0,63071.0,0.11026165]
["bitfinex-derivatives","BTCF0:USTF0",1728857735978,0.080294,63072.0,63071.0,0.11026165]
["bitfinex-derivatives","BTCF0:USTF0",1728857736476,0.080294,63072.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857739476,0.001,63072.0,63071.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1728857742575,0.240294,63072.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857742967,0.19522026,63072.0,63060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728857743166,0.19522026,63072.0,63055.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728857743167,0.16,63062.0,63055.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728857743367,0.3608,63068.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857743368,0.079317,63054.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857743570,0.079317,63054.0,63051.0,0.38891476]
["bitfinex-derivatives","BTCF0:USTF0",1728857744177,0.16,63056.0,63052.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728857745482,0.079316,63055.0,63052.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728857746469,0.16,63056.0,63052.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728857746470,0.079316,63054.0,63052.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728857746673,0.079318,63053.0,63052.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1728857746879,0.079318,63053.0,63052.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1728857747267,0.079318,63053.0,63052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728857748773,0.079318,63053.0,63052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728857748965,0.079318,63053.0,63052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728857749164,0.079318,63053.0,63052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728857749369,0.11293038,63053.0,63052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728857749771,0.11293038,63053.0,63052.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1728857750070,0.11293038,63053.0,63052.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1728857751878,0.11293038,63053.0,63052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728857756383,0.079318,63053.0,63052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728857757780,1.155118,63053.0,63052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728857757992,0.07933,63043.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857758581,0.07933,63043.0,63042.0,0.440132]
["bitfinex-derivatives","BTCF0:USTF0",1728857758879,0.07933,63043.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857759682,0.07933,63043.0,63042.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728857760183,0.08133,63043.0,63042.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728857760683,0.07933,63043.0,63042.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728857760883,0.08333,63043.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857761593,0.08333,63043.0,63042.0,0.440132]
["bitfinex-derivatives","BTCF0:USTF0",1728857761785,0.004,63043.0,63042.0,0.440132]
["bitfinex-derivatives","BTCF0:USTF0",1728857763089,0.08333,63043.0,63042.0,0.440132]
["bitfinex-derivatives","BTCF0:USTF0",1728857763980,0.08333,63043.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857764382,0.08333,63043.0,63033.0,0.06001361]
["bitfinex-derivatives","BTCF0:USTF0",1728857764592,0.079345,63031.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857765286,0.16,63034.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857765486,0.11200765,63033.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857765685,0.079344,63032.0,63030.0,0.440146]
["bitfinex-derivatives","BTCF0:USTF0",1728857766291,0.079345,63031.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857766485,0.079345,63031.0,63030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728857766888,0.079345,63031.0,63030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728857767086,0.079348,63029.0,63028.0,0.440149]
["bitfinex-derivatives","BTCF0:USTF0",1728857767389,0.227348,63029.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857767791,0.220348,63029.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857768187,0.220348,63029.0,63028.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728857769292,0.221348,63029.0,63028.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728857770198,0.25381141,63029.0,63028.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728857770787,0.221348,63029.0,63028.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728857770992,0.25353483,63029.0,63028.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728857771297,0.221348,63029.0,63028.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728857774096,0.221348,63029.0,63019.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857774097,0.079359,63020.0,63019.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857774298,0.16,63020.0,63015.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1728857774498,0.16,63016.0,63015.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1728857774803,0.239364,63016.0,63015.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1728857776100,0.079367,63014.0,63011.0,0.02918981]
["bitfinex-derivatives","BTCF0:USTF0",1728857776302,0.079367,63014.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728857776502,0.079367,63014.0,63013.0,0.440168]
["bitfinex-derivatives","BTCF0:USTF0",1728857776704,0.161,63016.0,63015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728857776899,0.240364,63016.0,63015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728857777202,0.240364,63016.0,63014.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728857777698,0.240364,63016.0,63015.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728857778092,0.080364,63016.0,63015.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728857778599,0.001,63016.0,63015.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728857778800,0.002,63016.0,63015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728857778994,0.002,63016.0,63015.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1728857779497,0.001,63016.0,63015.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1728857779694,0.002,63016.0,63015.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1728857786007,0.081364,63016.0,63015.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1728857786906,0.081364,63016.0,63015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728857788101,0.111764,63016.0,63015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728857791499,0.271764,63016.0,63015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728857793395,0.241364,63016.0,63015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728857796315,0.162,63016.0,63015.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1728857797313,0.241364,63016.0,63015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728857798612,0.241364,63016.0,63015.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1728857799709,0.241364,63016.0,63015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728857803716,0.241364,63016.0,63015.0,0.035932]
["bitfinex-derivatives","BTCF0:USTF0",1728857804418,0.27363068,63016.0,63015.0,0.035932]
["bitfinex-derivatives","BTCF0:USTF0",1728857805319,0.31250609,63016.0,63015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728857806416,0.31250829,63016.0,63015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728857807417,0.31150829,63016.0,63015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728857808225,0.67530829,63016.0,63015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728857808612,0.67530829,63016.0,63005.0,0.11184794]
["bitfinex-derivatives","BTCF0:USTF0",1728857808613,0.079375,63008.0,63005.0,0.15931442]
["bitfinex-derivatives","BTCF0:USTF0",1728857808813,0.5238,63016.0,63005.0,0.15561442]
["bitfinex-derivatives","BTCF0:USTF0",1728857808814,0.16,63006.0,63005.0,0.15561442]
["bitfinex-derivatives","BTCF0:USTF0",1728857809923,0.16,63006.0,63005.0,0.15861442]
["bitfinex-derivatives","BTCF0:USTF0",1728857810320,0.16,63006.0,63005.0,0.15561442]
["bitfinex-derivatives","BTCF0:USTF0",1728857810529,0.16,63006.0,63005.0,0.15861442]
["bitfinex-derivatives","BTCF0:USTF0",1728857811115,0.161,63006.0,63005.0,0.15861442]
["bitfinex-derivatives","BTCF0:USTF0",1728857811621,0.161,63006.0,63005.0,0.11114794]
["bitfinex-derivatives","BTCF0:USTF0",1728857811823,0.240377,63006.0,63005.0,0.11114794]
["bitfinex-derivatives","BTCF0:USTF0",1728857814319,0.001,63006.0,63005.0,0.11114794]
["bitfinex-derivatives","BTCF0:USTF0",1728857814828,0.001,63006.0,63005.0,0.27114794]
["bitfinex-derivatives","BTCF0:USTF0",1728857815428,0.001,63006.0,63005.0,0.33407586]
["bitfinex-derivatives","BTCF0:USTF0",1728857815626,0.001,63006.0,63005.0,0.17407586]
["bitfinex-derivatives","BTCF0:USTF0",1728857816023,0.3608,63019.0,63017.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728857816024,0.440161,63019.0,63017.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728857816215,0.080201,63019.0,63018.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728857816419,0.079358,63021.0,63020.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728857816619,0.11191785,63021.0,63020.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728857816928,0.27191785,63021.0,63020.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728857817928,0.03255985,63021.0,63020.0,0.239357]
["bitfinex-derivatives","BTCF0:USTF0",1728857818317,0.079351,63027.0,63026.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728857818523,0.11211042,63027.0,63026.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728857818825,0.03275942,63027.0,63026.0,0.239352]
["bitfinex-derivatives","BTCF0:USTF0",1728857819222,0.08172235,63034.0,63026.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728857819223,0.079343,63033.0,63026.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728857819416,0.03292202,63032.0,63031.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728857819624,0.00238035,63034.0,63031.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728857819625,0.00238035,63034.0,63033.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728857819822,0.64708283,63045.0,63043.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728857820021,0.079325,63047.0,63045.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728857820225,0.3608,63051.0,63046.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728857820438,0.28866244,63052.0,63046.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728857820439,0.079322,63050.0,63046.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728857820736,0.239325,63048.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857821036,0.16,63048.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857821340,0.239324,63048.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857822424,0.239324,63048.0,63031.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728857822425,0.16,63048.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857822625,0.079339,63037.0,63035.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728857822837,0.16,63036.0,63035.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728857823224,0.16,63044.0,63035.0,1.07592]
["bitfinex-derivatives","BTCF0:USTF0",1728857823528,0.239329,63044.0,63043.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728857823942,0.16,63044.0,63043.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728857824120,0.174,63048.0,63047.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728857824926,0.014,63048.0,63047.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728857825536,0.16,63052.0,63051.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728857825835,0.16,63052.0,63051.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1728857827038,0.174,63052.0,63051.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1728857827229,0.188,63052.0,63051.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1728857828035,0.028,63052.0,63051.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1728857828620,0.267319,63052.0,63051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857828823,0.628119,63052.0,63051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857829027,0.267319,63052.0,63051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857829331,0.331619,63052.0,63051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857829637,0.692419,63052.0,63051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857830534,0.692419,63052.0,63042.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857830535,0.07933,63043.0,63042.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857830741,0.079337,63038.0,63036.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1728857831035,0.16,63037.0,63036.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1728857831533,0.16,63037.0,63036.0,0.1075479]
["bitfinex-derivatives","BTCF0:USTF0",1728857832631,0.16,63037.0,63036.0,0.1085479]
["bitfinex-derivatives","BTCF0:USTF0",1728857832823,0.252338,63037.0,63036.0,0.1085479]
["bitfinex-derivatives","BTCF0:USTF0",1728857833024,0.173,63037.0,63036.0,0.1085479]
["bitfinex-derivatives","BTCF0:USTF0",1728857833224,0.181,63037.0,63036.0,0.1085479]
["bitfinex-derivatives","BTCF0:USTF0",1728857833432,0.260338,63037.0,63036.0,0.1085479]
["bitfinex-derivatives","BTCF0:USTF0",1728857834036,0.420338,63037.0,63036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857835036,0.32,63037.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857835238,0.409338,63037.0,63036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857835439,0.249338,63037.0,63036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857835939,0.254338,63037.0,63036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857836439,0.254338,63037.0,63028.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857836440,0.079348,63029.0,63028.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857836643,0.079349,63028.0,63027.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1728857836941,0.079349,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857838334,0.082349,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857840933,0.082349,63028.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857840934,0.079355,63024.0,63022.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728857841242,0.003,63028.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857841243,0.16,63023.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857841439,0.079358,63021.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857842332,0.079358,63021.0,63020.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728857843142,0.080358,63021.0,63020.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728857843442,0.080358,63021.0,63020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728857845836,0.001,63021.0,63020.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1728857853634,0.001,63021.0,63020.0,0.11248637]
["bitfinex-derivatives","BTCF0:USTF0",1728857855343,0.080358,63021.0,63020.0,0.11248637]
["bitfinex-derivatives","BTCF0:USTF0",1728857859747,0.080358,63021.0,63020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728857861544,0.11257056,63021.0,63020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728857862047,0.080358,63021.0,63020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728857864957,0.001,63021.0,63020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728857865257,0.001,63021.0,63020.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1728857865458,0.001,63021.0,63020.0,0.13070099]
["bitfinex-derivatives","BTCF0:USTF0",1728857865645,0.001,63021.0,63020.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1728857866355,0.001,63021.0,63020.0,0.1309028]
["bitfinex-derivatives","BTCF0:USTF0",1728857866558,0.001,63021.0,63020.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1728857868157,0.080358,63021.0,63020.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1728857870656,0.080358,63021.0,63020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728857871066,0.11272507,63021.0,63020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728857871357,0.11272507,63021.0,63009.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728857871358,0.079369,63012.0,63003.0,0.04757728]
["bitfinex-derivatives","BTCF0:USTF0",1728857871562,0.079375,63008.0,63003.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728857871864,0.47253607,63012.0,63004.0,0.3894246]
["bitfinex-derivatives","BTCF0:USTF0",1728857871865,0.239378,63005.0,63004.0,0.3894246]
["bitfinex-derivatives","BTCF0:USTF0",1728857872058,0.16,63005.0,63004.0,0.3894246]
["bitfinex-derivatives","BTCF0:USTF0",1728857872363,0.16,63005.0,63004.0,0.4688036]
["bitfinex-derivatives","BTCF0:USTF0",1728857872856,0.16,63005.0,63004.0,0.4758036]
["bitfinex-derivatives","BTCF0:USTF0",1728857873064,0.16,63005.0,63004.0,0.3964246]
["bitfinex-derivatives","BTCF0:USTF0",1728857873257,0.239378,63005.0,63004.0,0.3964246]
["bitfinex-derivatives","BTCF0:USTF0",1728857873458,0.239378,63005.0,63004.0,0.3894246]
["bitfinex-derivatives","BTCF0:USTF0",1728857873659,0.240378,63005.0,63004.0,0.3964246]
["bitfinex-derivatives","BTCF0:USTF0",1728857874764,0.241378,63005.0,63004.0,0.3964246]
["bitfinex-derivatives","BTCF0:USTF0",1728857875565,0.241378,63005.0,63004.0,0.3894246]
["bitfinex-derivatives","BTCF0:USTF0",1728857876062,0.240378,63005.0,63004.0,0.3894246]
["bitfinex-derivatives","BTCF0:USTF0",1728857876368,0.240378,63005.0,63004.0,0.0286246]
["bitfinex-derivatives","BTCF0:USTF0",1728857876562,0.240378,63005.0,63004.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728857881963,0.161,63005.0,63003.0,0.06312265]
["bitfinex-derivatives","BTCF0:USTF0",1728857882170,0.161,63005.0,63002.0,0.38967721]
["bitfinex-derivatives","BTCF0:USTF0",1728857882171,0.079381,63003.0,62999.0,0.04752119]
["bitfinex-derivatives","BTCF0:USTF0",1728857882472,0.079381,63003.0,62995.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857882473,0.079381,63003.0,62995.0,0.04751602]
["bitfinex-derivatives","BTCF0:USTF0",1728857882474,0.079389,62996.0,62995.0,0.04751602]
["bitfinex-derivatives","BTCF0:USTF0",1728857882672,0.16,62996.0,62991.0,0.40831602]
["bitfinex-derivatives","BTCF0:USTF0",1728857882962,0.16,63000.0,62991.0,0.40831602]
["bitfinex-derivatives","BTCF0:USTF0",1728857882963,0.239395,62992.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857883173,0.239395,62992.0,62991.0,0.38900373]
["bitfinex-derivatives","BTCF0:USTF0",1728857883663,0.239395,62992.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857884372,0.16,62992.0,62991.0,0.440196]
["bitfinex-derivatives","BTCF0:USTF0",1728857884571,0.161,62992.0,62991.0,0.440196]
["bitfinex-derivatives","BTCF0:USTF0",1728857885067,0.161,62992.0,62991.0,0.443196]
["bitfinex-derivatives","BTCF0:USTF0",1728857885068,0.162,62992.0,62991.0,0.443196]
["bitfinex-derivatives","BTCF0:USTF0",1728857886466,0.162,62992.0,62991.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1728857886667,0.162,62992.0,62991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728857886668,0.241395,62992.0,62991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728857887075,0.079406,62984.0,62982.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728857887369,0.717635,62992.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857887370,0.239407,62983.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857887770,0.079408,62982.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857888675,0.161,62983.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857889273,0.001,62982.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857889872,0.002,62982.0,62981.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728857890773,0.001,62982.0,62981.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728857891472,0.002,62982.0,62981.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728857893579,0.002,62982.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857893580,0.079408,62981.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857895170,0.080408,62981.0,62980.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1728857895884,0.081408,62981.0,62980.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1728857896479,0.081408,62981.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857898671,0.002,62981.0,62980.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1728857904276,0.079405,62984.0,62983.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728857905669,0.080405,62984.0,62983.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728857906275,0.081405,62984.0,62983.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728857906974,0.081405,62984.0,62983.0,0.12692202]
["bitfinex-derivatives","BTCF0:USTF0",1728857907178,0.081405,62984.0,62983.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728857908288,0.002,62984.0,62983.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728857908475,0.002,62984.0,62983.0,0.440206]
["bitfinex-derivatives","BTCF0:USTF0",1728857908676,0.002,62984.0,62983.0,0.916526]
["bitfinex-derivatives","BTCF0:USTF0",1728857908974,0.002,62984.0,62983.0,0.948426]
["bitfinex-derivatives","BTCF0:USTF0",1728857909175,0.002,62984.0,62983.0,1.548426]
["bitfinex-derivatives","BTCF0:USTF0",1728857909380,0.0037,62992.0,62991.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728857909584,0.0128,63003.0,62991.0,0.600196]
["bitfinex-derivatives","BTCF0:USTF0",1728857909585,0.0037,63002.0,62991.0,0.600196]
["bitfinex-derivatives","BTCF0:USTF0",1728857909782,0.07938,63004.0,63003.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728857909977,0.079373,63009.0,63001.0,0.40832769]
["bitfinex-derivatives","BTCF0:USTF0",1728857910281,0.16,63011.0,63010.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728857910680,0.16,63014.0,63012.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728857910878,0.24174297,63018.0,63015.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1728857911082,0.24174297,63018.0,63016.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728857911083,0.08174297,63018.0,63016.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728857911388,0.16,63017.0,63016.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728857911695,0.16,63017.0,63016.0,0.440163]
["bitfinex-derivatives","BTCF0:USTF0",1728857912486,0.174,63017.0,63016.0,0.440163]
["bitfinex-derivatives","BTCF0:USTF0",1728857913883,0.188,63017.0,63016.0,0.440163]
["bitfinex-derivatives","BTCF0:USTF0",1728857914185,0.22027474,63017.0,63016.0,0.440163]
["bitfinex-derivatives","BTCF0:USTF0",1728857914986,0.188,63017.0,63016.0,0.440163]
["bitfinex-derivatives","BTCF0:USTF0",1728857916192,0.028,63017.0,63016.0,0.440163]
["bitfinex-derivatives","BTCF0:USTF0",1728857916788,0.028,63017.0,63016.0,1.516243]
["bitfinex-derivatives","BTCF0:USTF0",1728857917974,0.014,63017.0,63016.0,1.516243]
["bitfinex-derivatives","BTCF0:USTF0",1728857918178,0.026,63017.0,63016.0,1.516243]
["bitfinex-derivatives","BTCF0:USTF0",1728857918587,0.026,63017.0,63016.0,1.54477259]
["bitfinex-derivatives","BTCF0:USTF0",1728857919687,0.026,63017.0,63016.0,0.94477259]
["bitfinex-derivatives","BTCF0:USTF0",1728857923991,0.026,63017.0,63016.0,0.46869259]
["bitfinex-derivatives","BTCF0:USTF0",1728857924681,0.026,63017.0,63016.0,0.94477259]
["bitfinex-derivatives","BTCF0:USTF0",1728857924883,0.0037,63027.0,63016.0,1.62540959]
["bitfinex-derivatives","BTCF0:USTF0",1728857925184,0.5536,63041.0,63016.0,1.62540959]
["bitfinex-derivatives","BTCF0:USTF0",1728857925185,0.0037,63033.0,63026.0,0.600152]
["bitfinex-derivatives","BTCF0:USTF0",1728857925379,0.03368,63041.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857925380,0.083033,63041.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857925586,0.079333,63041.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857925781,0.079333,63041.0,63033.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728857925782,0.239333,63041.0,63033.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728857925985,0.239333,63041.0,63039.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728857926185,0.079334,63040.0,63039.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728857927392,0.092334,63040.0,63039.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728857927895,0.092334,63040.0,63039.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728857928097,0.092334,63040.0,63039.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728857928393,0.092334,63040.0,63039.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728857928588,0.102334,63040.0,63039.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728857929887,0.102334,63040.0,63039.0,0.442135]
["bitfinex-derivatives","BTCF0:USTF0",1728857930492,0.102334,63040.0,63039.0,0.47014761]
["bitfinex-derivatives","BTCF0:USTF0",1728857933984,0.102334,63040.0,63039.0,0.10934761]
["bitfinex-derivatives","BTCF0:USTF0",1728857934184,0.102334,63040.0,63039.0,0.47014761]
["bitfinex-derivatives","BTCF0:USTF0",1728857937202,0.102334,63040.0,63039.0,0.10934761]
["bitfinex-derivatives","BTCF0:USTF0",1728857937400,0.102334,63040.0,63039.0,0.47014761]
["bitfinex-derivatives","BTCF0:USTF0",1728857937702,0.098334,63040.0,63039.0,0.47014761]
["bitfinex-derivatives","BTCF0:USTF0",1728857938096,0.095334,63040.0,63039.0,0.47014761]
["bitfinex-derivatives","BTCF0:USTF0",1728857938799,0.088334,63040.0,63039.0,0.46914761]
["bitfinex-derivatives","BTCF0:USTF0",1728857939000,0.092334,63040.0,63039.0,0.46914761]
["bitfinex-derivatives","BTCF0:USTF0",1728857940198,0.092334,63040.0,63039.0,0.38981261]
["bitfinex-derivatives","BTCF0:USTF0",1728857940394,0.252334,63040.0,63039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857940597,0.252334,63040.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857940598,0.48888,63040.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857940790,0.48888,63040.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857940791,0.013,63040.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857940995,0.013,63040.0,63039.0,0.440135]
["bitfinex-derivatives","BTCF0:USTF0",1728857941902,0.009,63040.0,63039.0,0.440135]
["bitfinex-derivatives","BTCF0:USTF0",1728857942095,0.088334,63040.0,63039.0,0.440135]
["bitfinex-derivatives","BTCF0:USTF0",1728857942697,0.092334,63040.0,63039.0,0.440135]
["bitfinex-derivatives","BTCF0:USTF0",1728857944102,0.092334,63040.0,63039.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728857944406,0.12562757,63040.0,63039.0,0.440135]
["bitfinex-derivatives","BTCF0:USTF0",1728857945800,0.28562757,63040.0,63039.0,0.440135]
["bitfinex-derivatives","BTCF0:USTF0",1728857946402,0.079342,63034.0,63033.0,0.02890938]
["bitfinex-derivatives","BTCF0:USTF0",1728857946602,0.079342,63034.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857946603,0.079343,63033.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857946901,0.079352,63026.0,63025.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728857947101,0.27264557,63026.0,63025.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728857947411,0.079354,63024.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857947608,0.079354,63024.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857947609,0.11211195,63024.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857947801,0.11211195,63024.0,63017.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728857947802,0.23936,63019.0,63017.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728857948004,0.03275795,63018.0,63017.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728857948203,0.03275795,63018.0,63017.0,0.10785335]
["bitfinex-derivatives","BTCF0:USTF0",1728857948399,0.02175795,63018.0,63017.0,0.10785335]
["bitfinex-derivatives","BTCF0:USTF0",1728857948910,0.02175795,63018.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857948911,0.079364,63017.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857949113,0.03887229,63016.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857949304,0.079364,63017.0,63015.0,0.440165]
["bitfinex-derivatives","BTCF0:USTF0",1728857949707,0.079364,63017.0,63016.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1728857949908,0.11823629,63017.0,63016.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1728857950210,0.079364,63017.0,63016.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1728857950398,0.11823614,63017.0,63016.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1728857950601,0.079364,63017.0,63016.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1728857951209,0.083364,63017.0,63016.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1728857951508,0.088364,63017.0,63016.0,0.440164]
["bitfinex-derivatives","BTCF0:USTF0",1728857952098,0.089364,63017.0,63016.0,0.440164]
["bitfinex-derivatives","BTCF0:USTF0",1728857953215,0.01,63017.0,63016.0,0.440164]
["bitfinex-derivatives","BTCF0:USTF0",1728857954210,0.089363,63017.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857958032,0.01,63017.0,63014.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728857958322,0.239366,63015.0,63014.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728857958521,0.16,63015.0,63012.0,0.02811609]
["bitfinex-derivatives","BTCF0:USTF0",1728857958728,0.079368,63014.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857959821,0.080368,63014.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857960019,0.080368,63014.0,63013.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728857961519,0.081368,63014.0,63013.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728857961917,0.080368,63014.0,63013.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728857962122,0.084368,63014.0,63013.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728857963627,0.084368,63014.0,63011.0,0.38972845]
["bitfinex-derivatives","BTCF0:USTF0",1728857963628,0.079369,63012.0,63011.0,0.38972845]
["bitfinex-derivatives","BTCF0:USTF0",1728857963829,0.079369,63012.0,63005.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728857964031,0.079379,63004.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857964223,0.239379,63004.0,63003.0,0.440181]
["bitfinex-derivatives","BTCF0:USTF0",1728857965119,0.239379,63004.0,63003.0,0.46869826]
["bitfinex-derivatives","BTCF0:USTF0",1728857965321,0.240379,63004.0,63003.0,0.47469826]
["bitfinex-derivatives","BTCF0:USTF0",1728857966732,0.241379,63004.0,63003.0,0.47869826]
["bitfinex-derivatives","BTCF0:USTF0",1728857969427,0.241379,63004.0,63003.0,0.11789826]
["bitfinex-derivatives","BTCF0:USTF0",1728857971341,0.241379,63004.0,63003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728857973435,0.248379,63004.0,63003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728857973825,0.254379,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857974734,0.253379,63004.0,63003.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728857975039,0.255379,63004.0,63003.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728857976236,0.256379,63004.0,63003.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728857981434,0.28800708,63004.0,63003.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728857983244,0.28801243,63004.0,63003.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728857983844,0.23801243,63004.0,63003.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728857986844,0.27689389,63004.0,63003.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728857988648,0.27689389,63004.0,63000.0,0.02917611]
["bitfinex-derivatives","BTCF0:USTF0",1728857988649,0.19751489,63004.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857988851,0.22101443,63003.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728857989451,0.079382,63002.0,63001.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728857989654,0.079382,63002.0,63001.0,0.440182]
["bitfinex-derivatives","BTCF0:USTF0",1728857990550,0.089381,63004.0,63003.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728857990852,0.199381,63004.0,63003.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728857991446,0.189381,63004.0,63003.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728857992259,0.196381,63004.0,63003.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728857992748,0.196381,63004.0,63003.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728857992749,0.206381,63004.0,63003.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728857995142,0.206381,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857998651,0.23806661,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857999355,0.206381,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857999550,0.23807279,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728857999756,0.206381,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858002960,0.206381,63004.0,62991.0,0.07890331]
["bitfinex-derivatives","BTCF0:USTF0",1728858002961,0.079388,62997.0,62994.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858003260,0.079381,63003.0,62991.0,0.04752769]
["bitfinex-derivatives","BTCF0:USTF0",1728858003261,0.4708,62995.0,62991.0,0.10808304]
["bitfinex-derivatives","BTCF0:USTF0",1728858003455,0.1244558,62996.0,62991.0,0.10808304]
["bitfinex-derivatives","BTCF0:USTF0",1728858003456,0.11,62992.0,62991.0,0.10808304]
["bitfinex-derivatives","BTCF0:USTF0",1728858004350,0.180003,62992.0,62991.0,0.10808304]
["bitfinex-derivatives","BTCF0:USTF0",1728858004958,0.070003,62992.0,62991.0,0.11108304]
["bitfinex-derivatives","BTCF0:USTF0",1728858005253,0.2692684,63000.0,62991.0,0.80732304]
["bitfinex-derivatives","BTCF0:USTF0",1728858005453,0.13041454,63006.0,63004.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728858005661,0.22430754,63010.0,62999.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728858005662,0.23671454,63008.0,63006.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728858005851,0.03887842,63007.0,63006.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728858007363,0.16559296,63007.0,63006.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728858008163,0.00238168,63010.0,63006.0,0.221977]
["bitfinex-derivatives","BTCF0:USTF0",1728858008468,0.00238168,63010.0,63009.0,0.299373]
["bitfinex-derivatives","BTCF0:USTF0",1728858008657,0.0037,63019.0,63018.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728858008964,0.079355,63024.0,63022.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728858009159,0.03886882,63023.0,63022.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728858009462,0.079355,63023.0,63022.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728858010251,0.03886891,63023.0,63022.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728858010456,0.00238032,63030.0,63029.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728858011761,0.00238032,63030.0,63027.0,0.20752769]
["bitfinex-derivatives","BTCF0:USTF0",1728858011762,0.079337,63038.0,63035.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728858012062,0.0037,63047.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858012260,0.16,63049.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858012261,0.079329,63044.0,63042.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728858012462,0.00237952,63051.0,63047.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728858012463,0.079324,63048.0,63047.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728858012767,0.079324,63048.0,63042.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728858012768,0.00237952,63051.0,63050.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728858012950,0.00237952,63051.0,63050.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1728858013150,0.08169952,63051.0,63044.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728858013374,0.08169952,63051.0,63042.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728858013375,0.07933,63043.0,63042.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1728858013664,0.07933,63043.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858013665,0.23933,63043.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858014459,0.23933,63043.0,63042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728858014460,0.16,63043.0,63042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728858014666,0.16,63043.0,63042.0,0.441132]
["bitfinex-derivatives","BTCF0:USTF0",1728858014961,0.16,63043.0,63042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728858014962,0.23933,63043.0,63042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728858015266,0.25033,63043.0,63042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728858015458,0.26233,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858017365,0.26033,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858018154,0.62113,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858019869,0.26033,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858030767,0.079342,63034.0,63022.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858031073,0.5208,63034.0,63024.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858031375,0.5208,63034.0,63022.0,0.440156]
["bitfinex-derivatives","BTCF0:USTF0",1728858031376,0.239354,63025.0,63022.0,0.441476]
["bitfinex-derivatives","BTCF0:USTF0",1728858031576,0.239354,63025.0,63022.0,0.440156]
["bitfinex-derivatives","BTCF0:USTF0",1728858031766,0.11,63023.0,63022.0,0.4682458]
["bitfinex-derivatives","BTCF0:USTF0",1728858032168,0.11,63023.0,63022.0,0.3888898]
["bitfinex-derivatives","BTCF0:USTF0",1728858032365,0.299355,63023.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858032572,0.189355,63023.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858033269,0.299355,63023.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858033480,0.189355,63023.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858033679,0.299355,63023.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858033977,0.299355,63023.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858033978,0.079364,63016.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858034278,0.239364,63016.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858034470,0.235364,63016.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858035364,0.238364,63016.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858035572,0.243364,63016.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858035767,0.083364,63016.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858037072,0.083364,63016.0,63015.0,0.440166]
["bitfinex-derivatives","BTCF0:USTF0",1728858038174,0.008,63016.0,63015.0,0.440166]
["bitfinex-derivatives","BTCF0:USTF0",1728858039580,0.087364,63016.0,63015.0,0.440166]
["bitfinex-derivatives","BTCF0:USTF0",1728858043179,0.079366,63015.0,63011.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728858043480,0.239369,63012.0,63011.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728858044172,0.239369,63012.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858044481,0.16,63008.0,63007.0,0.440176]
["bitfinex-derivatives","BTCF0:USTF0",1728858045376,0.16,63008.0,63007.0,0.444176]
["bitfinex-derivatives","BTCF0:USTF0",1728858046775,0.161,63008.0,63007.0,0.445176]
["bitfinex-derivatives","BTCF0:USTF0",1728858047278,0.240374,63008.0,63007.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728858047477,0.240374,63008.0,63007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728858047876,0.240374,63008.0,62998.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858047877,0.079381,63003.0,62998.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858048079,0.239387,62999.0,62996.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728858048376,0.079388,62997.0,62996.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728858048582,0.32,62999.0,62989.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728858048583,0.079393,62993.0,62989.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728858048883,0.16,62990.0,62989.0,0.46878781]
["bitfinex-derivatives","BTCF0:USTF0",1728858049569,0.16,62990.0,62989.0,0.440198]
["bitfinex-derivatives","BTCF0:USTF0",1728858050177,0.239397,62990.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858050876,0.239397,62990.0,62989.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728858051278,0.240397,62990.0,62989.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728858051481,0.240397,62990.0,62989.0,0.446198]
["bitfinex-derivatives","BTCF0:USTF0",1728858051482,0.001,62990.0,62989.0,0.446198]
["bitfinex-derivatives","BTCF0:USTF0",1728858051881,0.001,62990.0,62989.0,0.440198]
["bitfinex-derivatives","BTCF0:USTF0",1728858052185,0.002,62990.0,62989.0,0.445198]
["bitfinex-derivatives","BTCF0:USTF0",1728858062890,0.0037,63002.0,62989.0,1.00208]
["bitfinex-derivatives","BTCF0:USTF0",1728858063092,0.079386,62999.0,62998.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728858063489,0.079383,63002.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858063687,0.079383,63002.0,63001.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1728858064097,0.080383,63002.0,63001.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1728858064699,0.079383,63002.0,63001.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1728858064901,0.083383,63002.0,63001.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1728858065394,0.083383,63002.0,63001.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728858065395,0.087383,63002.0,63001.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728858065894,0.092383,63002.0,63001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858067596,0.092383,63002.0,63001.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728858068197,0.092383,63002.0,63001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858070094,0.013,63002.0,63001.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728858070805,0.092382,63002.0,63001.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728858071411,0.013,63002.0,63001.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728858071803,0.092382,63002.0,63001.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728858073014,0.013,63002.0,63001.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728858073199,0.013,63002.0,63001.0,0.240383]
["bitfinex-derivatives","BTCF0:USTF0",1728858074409,0.013,63002.0,63001.0,1.316543]
["bitfinex-derivatives","BTCF0:USTF0",1728858075709,0.013,63002.0,63001.0,0.716543]
["bitfinex-derivatives","BTCF0:USTF0",1728858077914,0.013,63002.0,63001.0,0.240383]
["bitfinex-derivatives","BTCF0:USTF0",1728858079803,0.013,63002.0,63001.0,0.28791069]
["bitfinex-derivatives","BTCF0:USTF0",1728858080014,0.0037,63014.0,63013.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728858080314,0.00238108,63015.0,63014.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728858081508,0.09574708,63015.0,63014.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728858081704,0.01638108,63015.0,63014.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728858082218,0.03038108,63015.0,63014.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728858082418,0.10974708,63015.0,63014.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728858082617,0.10974708,63015.0,63014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858084819,0.03038108,63015.0,63014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858085129,0.10974708,63015.0,63014.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728858086520,0.10974708,63015.0,63014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858086916,0.10974708,63015.0,63006.0,0.02886173]
["bitfinex-derivatives","BTCF0:USTF0",1728858086917,0.39118108,63015.0,63006.0,0.02886173]
["bitfinex-derivatives","BTCF0:USTF0",1728858087123,0.239376,63007.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728858087320,0.239376,63007.0,63006.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728858088037,0.16,63007.0,63002.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728858088220,0.079376,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858088525,0.112576,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858088721,0.121576,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858089517,0.281576,63007.0,63006.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728858090124,0.281576,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858090526,0.642376,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858090731,0.079387,62998.0,62997.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858091021,0.239387,62998.0,62988.0,0.445259]
["bitfinex-derivatives","BTCF0:USTF0",1728858091227,0.079396,62991.0,62988.0,0.440199]
["bitfinex-derivatives","BTCF0:USTF0",1728858091419,0.079396,62991.0,62989.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728858091617,0.079396,62991.0,62990.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728858092125,0.16,62992.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858092126,0.079398,62989.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858092326,0.16,62992.0,62989.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728858092327,0.239395,62992.0,62989.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728858092624,0.001,62991.0,62989.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728858092828,0.081396,62991.0,62990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728858093520,0.002,62991.0,62990.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1728858094114,0.001,62991.0,62990.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1728858094327,0.079389,62997.0,62994.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728858094525,0.079389,62997.0,62995.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728858094826,0.079389,62997.0,62990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728858094827,0.3608,62999.0,62997.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728858095222,0.3608,62999.0,62998.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728858095823,0.3618,62999.0,62998.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728858096227,0.441186,62999.0,62998.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728858096531,0.080386,62999.0,62998.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728858096726,0.001,62999.0,62998.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728858096930,0.080386,62999.0,62998.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728858097817,0.081386,62999.0,62998.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728858098226,0.084386,62999.0,62998.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728858099229,0.079388,62998.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858100324,0.005,62999.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858100530,0.003,62999.0,62994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728858100734,0.079389,62997.0,62996.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728858100924,0.16,62996.0,62994.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728858101123,0.16,62996.0,62995.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1728858103534,0.239389,62996.0,62995.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1728858103929,0.239389,62996.0,62995.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728858104825,0.239389,62996.0,62995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858105724,0.079401,62987.0,62980.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1728858105929,0.079396,62991.0,62981.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728858105930,0.079406,62983.0,62981.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728858106128,0.3608,62991.0,62981.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728858106129,0.16,62982.0,62981.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728858106835,0.151,62982.0,62981.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728858107237,0.147,62982.0,62981.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728858108127,0.148,62982.0,62981.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1728858108325,0.149,62982.0,62981.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1728858109630,0.228407,62982.0,62981.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1728858109833,0.149,62982.0,62981.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1728858110135,0.228407,62982.0,62981.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1728858112929,0.228407,62982.0,62981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728858113132,0.388407,62982.0,62981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728858113535,0.421107,62982.0,62981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728858113929,0.274107,62982.0,62981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728858114630,0.433107,62982.0,62981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728858114826,0.079411,62979.0,62974.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858115034,0.079425,62968.0,62967.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858115326,0.239428,62966.0,62962.0,0.10785336]
["bitfinex-derivatives","BTCF0:USTF0",1728858115527,0.16,62963.0,62962.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1728858116136,0.0319,62968.0,62958.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858116337,0.0319,62968.0,62967.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728858116735,0.0309,62968.0,62967.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728858117933,0.0319,62968.0,62967.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728858118142,0.001,62968.0,62967.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728858118440,0.002,62968.0,62967.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728858120243,0.002,62968.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858120536,0.079427,62966.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858120743,0.16,62967.0,62966.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728858122035,0.161,62967.0,62966.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728858123140,0.161,62967.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858123444,0.161,62967.0,62958.0,0.09781307]
["bitfinex-derivatives","BTCF0:USTF0",1728858123445,0.079436,62960.0,62958.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858123642,0.16,62966.0,62957.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1728858123643,0.079436,62959.0,62957.0,0.441638]
["bitfinex-derivatives","BTCF0:USTF0",1728858123838,0.16,62958.0,62957.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1728858124249,0.16,62958.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858124543,0.5208,62962.0,62950.0,0.440247]
["bitfinex-derivatives","BTCF0:USTF0",1728858124544,0.16,62951.0,62950.0,0.440247]
["bitfinex-derivatives","BTCF0:USTF0",1728858124850,0.16,62951.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858124851,0.239446,62951.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858125148,0.239446,62951.0,62950.0,0.440247]
["bitfinex-derivatives","BTCF0:USTF0",1728858125149,0.16,62951.0,62950.0,0.440247]
["bitfinex-derivatives","BTCF0:USTF0",1728858125344,0.16,62951.0,62950.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1728858126347,0.16,62954.0,62953.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728858128550,0.168,62954.0,62953.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728858128948,0.172,62954.0,62953.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728858129850,0.171,62954.0,62953.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728858131941,0.171,62954.0,62953.0,0.1269288]
["bitfinex-derivatives","BTCF0:USTF0",1728858131942,0.011,62954.0,62953.0,0.1269288]
["bitfinex-derivatives","BTCF0:USTF0",1728858132147,0.3645,62966.0,62965.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728858132441,0.3645,62966.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728858132442,0.079422,62970.0,62969.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728858132843,0.16,62971.0,62970.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728858133352,0.16,62971.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858133353,0.16,62979.0,62972.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1728858134152,0.16,62974.0,62972.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1728858135040,0.01638265,62973.0,62972.0,0.14258889]
["bitfinex-derivatives","BTCF0:USTF0",1728858135653,0.03038265,62973.0,62972.0,0.14358889]
["bitfinex-derivatives","BTCF0:USTF0",1728858137652,0.03038265,62973.0,62972.0,0.14366318]
["bitfinex-derivatives","BTCF0:USTF0",1728858137845,0.03038265,62973.0,62972.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728858138440,0.03038265,62973.0,62972.0,0.44122]
["bitfinex-derivatives","BTCF0:USTF0",1728858141256,0.0037,62984.0,62972.0,0.66447302]
["bitfinex-derivatives","BTCF0:USTF0",1728858141549,0.079407,62983.0,62982.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728858141753,0.239407,62983.0,62982.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728858143241,0.253407,62983.0,62982.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728858143751,0.267407,62983.0,62982.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728858144251,0.253407,62983.0,62982.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728858144457,0.267407,62983.0,62982.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728858144853,0.267407,62983.0,62982.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728858144854,0.174,62983.0,62982.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728858145552,0.163,62983.0,62982.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728858146055,0.163,62983.0,62982.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728858146857,0.163,62983.0,62982.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728858146858,0.16,62983.0,62982.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728858147156,0.169,62983.0,62982.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728858148446,0.175,62983.0,62982.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728858149052,0.254406,62983.0,62982.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728858154551,0.175,62983.0,62982.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728858156652,0.254406,62983.0,62982.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728858157163,0.079408,62981.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858157352,0.079408,62981.0,62972.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1728858157353,0.07941,62980.0,62972.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1728858157659,0.3608,62973.0,62972.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1728858158364,0.3608,62973.0,62972.0,0.10759626]
["bitfinex-derivatives","BTCF0:USTF0",1728858158661,0.3608,62973.0,62972.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1728858158862,0.3608,62973.0,62972.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1728858159762,0.3608,62973.0,62972.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1728858160162,0.440218,62973.0,62972.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1728858164265,0.079418,62973.0,62972.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1728858165770,0.079418,62973.0,62972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728858166665,0.095,62974.0,62963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858166666,0.23943,62964.0,62963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858166868,0.23943,62964.0,62963.0,0.02874665]
["bitfinex-derivatives","BTCF0:USTF0",1728858167063,0.23943,62964.0,62962.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1728858167373,0.23943,62964.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858167374,0.23943,62964.0,62963.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1728858167871,0.23943,62964.0,62963.0,0.103431]
["bitfinex-derivatives","BTCF0:USTF0",1728858167872,0.24143,62964.0,62963.0,0.103431]
["bitfinex-derivatives","BTCF0:USTF0",1728858169265,0.24143,62964.0,62963.0,0.20360225]
["bitfinex-derivatives","BTCF0:USTF0",1728858170371,0.24143,62964.0,62963.0,0.21260225]
["bitfinex-derivatives","BTCF0:USTF0",1728858170762,0.24143,62964.0,62963.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728858171168,0.24143,62964.0,62963.0,0.08538523]
["bitfinex-derivatives","BTCF0:USTF0",1728858171470,0.24143,62964.0,62963.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728858172067,0.40143,62964.0,62963.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728858172374,0.24143,62964.0,62963.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728858172769,0.24043,62964.0,62963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728858172973,0.25243,62964.0,62963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728858173469,0.40043,62964.0,62963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728858173676,1.49991,62964.0,62963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858174565,1.33991,62964.0,62963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858174868,1.49991,62964.0,62963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858175471,1.33991,62964.0,62963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858175876,1.49991,62964.0,62963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858176568,1.33991,62964.0,62963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858176978,0.26343,62964.0,62963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858179472,0.26343,62964.0,62963.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728858179773,0.184,62964.0,62963.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728858182869,0.024,62964.0,62963.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728858183266,0.024,62964.0,62963.0,0.10933457]
["bitfinex-derivatives","BTCF0:USTF0",1728858183878,0.184,62964.0,62963.0,0.10933457]
["bitfinex-derivatives","BTCF0:USTF0",1728858184273,0.184,62964.0,62963.0,0.15686369]
["bitfinex-derivatives","BTCF0:USTF0",1728858184477,0.024,62964.0,62963.0,0.10933457]
["bitfinex-derivatives","BTCF0:USTF0",1728858185673,0.024,62964.0,62963.0,0.58581457]
["bitfinex-derivatives","BTCF0:USTF0",1728858185983,0.024,62964.0,62963.0,1.23334369]
["bitfinex-derivatives","BTCF0:USTF0",1728858186370,0.024,62964.0,62963.0,1.18581457]
["bitfinex-derivatives","BTCF0:USTF0",1728858186786,0.243117,62975.0,62965.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1728858186979,0.239417,62975.0,62974.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728858187171,0.00238242,62977.0,62974.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728858187172,0.00238242,62977.0,62976.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728858188270,0.00938242,62977.0,62976.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728858189276,0.02338242,62977.0,62976.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728858189470,0.02338242,62977.0,62976.0,0.11062621]
["bitfinex-derivatives","BTCF0:USTF0",1728858189877,0.02338242,62977.0,62976.0,0.10962621]
["bitfinex-derivatives","BTCF0:USTF0",1728858189878,0.01638242,62977.0,62976.0,0.10962621]
["bitfinex-derivatives","BTCF0:USTF0",1728858190078,0.02338242,62977.0,62976.0,0.11062621]
["bitfinex-derivatives","BTCF0:USTF0",1728858190684,0.0037,62986.0,62976.0,1.10757121]
["bitfinex-derivatives","BTCF0:USTF0",1728858190880,0.3293,63010.0,62986.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728858190881,0.0037,62990.0,62986.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728858191181,0.0956,63001.0,62986.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728858191182,0.08177,62997.0,62995.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728858191679,0.16,62996.0,62987.0,0.1474858]
["bitfinex-derivatives","BTCF0:USTF0",1728858191877,0.079391,62995.0,62992.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728858192279,0.079391,62995.0,62994.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728858194378,0.079391,62995.0,62994.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728858194575,0.079391,62995.0,62994.0,0.10998761]
["bitfinex-derivatives","BTCF0:USTF0",1728858195686,0.079391,62995.0,62994.0,0.03059561]
["bitfinex-derivatives","BTCF0:USTF0",1728858197784,0.440191,62995.0,62994.0,0.03059561]
["bitfinex-derivatives","BTCF0:USTF0",1728858198586,0.440191,62995.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858203089,0.440191,62995.0,62994.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728858203090,0.3608,62995.0,62994.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728858203290,0.002382,62997.0,62994.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728858203291,0.081771,62997.0,62994.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728858203793,0.16,62996.0,62994.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728858205580,0.16,62996.0,62995.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1728858206090,0.16,62996.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858206091,0.002382,62997.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858206299,0.002382,62997.0,62996.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728858207586,0.002382,62997.0,62996.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728858207797,0.08177,62997.0,62996.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728858207998,0.08177,62997.0,62996.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728858210094,0.08177,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858212704,0.11247,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858214390,0.14381253,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858215607,0.50461253,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858217603,0.54350181,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858218798,0.54357685,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858220107,0.57199546,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858221401,0.50168861,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858222802,0.14088861,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858223010,0.50168861,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858223904,0.47327,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858224117,0.44257,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858232213,0.80337,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858233220,0.363182,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858233415,0.363182,62997.0,62996.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728858236524,0.39479623,62997.0,62996.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728858237818,0.3948696,62997.0,62996.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728858238221,0.363182,62997.0,62996.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728858239723,0.002382,62997.0,62996.0,0.10938774]
["bitfinex-derivatives","BTCF0:USTF0",1728858243420,0.002382,62997.0,62996.0,0.58558774]
["bitfinex-derivatives","BTCF0:USTF0",1728858244523,0.239387,62998.0,62996.0,0.07748454]
["bitfinex-derivatives","BTCF0:USTF0",1728858244726,0.16,62998.0,62997.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728858244927,0.3608,63000.0,62997.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728858245228,0.3608,63000.0,62999.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728858245932,0.4708,63000.0,62999.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728858246131,0.550184,63000.0,62999.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728858246438,0.550184,63000.0,62999.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728858246826,0.550184,63000.0,62999.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728858247924,0.11,63000.0,62999.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728858249529,0.189384,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858249836,0.299384,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858250030,0.189384,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858250225,0.299384,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858250827,0.33086986,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858251737,0.49602085,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858251939,0.43602085,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858252143,0.43666461,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858253040,0.30975874,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858253241,0.30975874,63000.0,62990.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858253242,0.079396,62991.0,62990.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858253444,0.079396,62991.0,62974.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728858253445,0.63168186,62991.0,62983.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728858253645,0.63168186,62991.0,62981.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728858253646,0.63168186,62991.0,62978.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858253647,0.079406,62983.0,62978.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858253940,0.5208,62979.0,62978.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728858256236,0.601211,62979.0,62978.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728858256439,0.5218,62979.0,62978.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728858257531,0.601211,62979.0,62978.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728858258441,0.601211,62979.0,62969.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858258442,0.079422,62970.0,62969.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1728858258645,0.239422,62970.0,62969.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728858259645,0.19968044,62970.0,62969.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728858260151,0.23942,62973.0,62972.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1728858260851,0.07942,62972.0,62971.0,0.04751887]
["bitfinex-derivatives","BTCF0:USTF0",1728858261037,0.07942,62972.0,62969.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1728858261038,0.079421,62971.0,62970.0,0.12694087]
["bitfinex-derivatives","BTCF0:USTF0",1728858261240,0.079421,62971.0,62970.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728858261440,0.079421,62971.0,62970.0,0.12692512]
["bitfinex-derivatives","BTCF0:USTF0",1728858261838,0.079421,62971.0,62970.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728858262047,0.079421,62971.0,62970.0,0.12691489]
["bitfinex-derivatives","BTCF0:USTF0",1728858262240,0.079421,62971.0,62970.0,0.13291489]
["bitfinex-derivatives","BTCF0:USTF0",1728858263137,0.079421,62971.0,62970.0,0.13691489]
["bitfinex-derivatives","BTCF0:USTF0",1728858263537,0.079421,62971.0,62970.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1728858265541,0.079421,62971.0,62970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728858266941,0.079421,62971.0,62970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728858267742,0.079421,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858267743,0.080421,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858269539,0.080421,62971.0,62970.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728858269741,0.079421,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858269949,0.080421,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858276250,0.441221,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858286757,0.080421,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858286954,0.441221,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858287150,0.080421,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858287353,0.441221,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858287755,0.080421,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858287960,0.661221,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858292551,0.69194192,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858293162,1.16834192,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858294054,0.079432,62962.0,62961.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858294255,0.079436,62959.0,62958.0,0.04749289]
["bitfinex-derivatives","BTCF0:USTF0",1728858294452,0.189436,62959.0,62958.0,0.04749289]
["bitfinex-derivatives","BTCF0:USTF0",1728858294757,0.079437,62958.0,62957.0,0.0615932]
["bitfinex-derivatives","BTCF0:USTF0",1728858295258,0.079439,62957.0,62956.0,0.06338523]
["bitfinex-derivatives","BTCF0:USTF0",1728858295457,0.079439,62957.0,62955.0,0.14282623]
["bitfinex-derivatives","BTCF0:USTF0",1728858295766,0.079439,62957.0,62956.0,0.06338523]
["bitfinex-derivatives","BTCF0:USTF0",1728858295955,0.189439,62957.0,62956.0,0.06338523]
["bitfinex-derivatives","BTCF0:USTF0",1728858296666,0.189439,62957.0,62956.0,0.11118626]
["bitfinex-derivatives","BTCF0:USTF0",1728858297159,0.189439,62957.0,62956.0,0.12018626]
["bitfinex-derivatives","BTCF0:USTF0",1728858297362,0.189439,62957.0,62956.0,0.19961043]
["bitfinex-derivatives","BTCF0:USTF0",1728858297662,0.189439,62957.0,62956.0,0.08842417]
["bitfinex-derivatives","BTCF0:USTF0",1728858298662,0.189439,62957.0,62956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728858298962,0.189439,62957.0,62956.0,0.08842417]
["bitfinex-derivatives","BTCF0:USTF0",1728858299167,0.189439,62957.0,62956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728858300065,0.299439,62957.0,62956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728858302159,0.299439,62957.0,62956.0,0.07253167]
["bitfinex-derivatives","BTCF0:USTF0",1728858302755,0.079439,62957.0,62956.0,0.07253167]
["bitfinex-derivatives","BTCF0:USTF0",1728858302963,0.3608,62962.0,62956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728858303158,0.3608,62962.0,62961.0,0.14295646]
["bitfinex-derivatives","BTCF0:USTF0",1728858303355,0.3608,62962.0,62961.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728858303558,0.4708,62962.0,62961.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728858304159,0.4728,62962.0,62961.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728858304767,0.4728,62962.0,62961.0,0.1270708]
["bitfinex-derivatives","BTCF0:USTF0",1728858305863,0.5228,62962.0,62961.0,0.1270708]
["bitfinex-derivatives","BTCF0:USTF0",1728858306765,0.5228,62962.0,62961.0,0.1280708]
["bitfinex-derivatives","BTCF0:USTF0",1728858306968,0.5228,62962.0,62961.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728858307164,0.602232,62962.0,62961.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728858308165,0.5228,62962.0,62961.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728858308372,0.602232,62962.0,62961.0,0.10908114]
["bitfinex-derivatives","BTCF0:USTF0",1728858309563,0.241432,62962.0,62961.0,0.10908114]
["bitfinex-derivatives","BTCF0:USTF0",1728858309773,0.241432,62962.0,62961.0,0.02964714]
["bitfinex-derivatives","BTCF0:USTF0",1728858310076,0.241432,62962.0,62961.0,0.10908114]
["bitfinex-derivatives","BTCF0:USTF0",1728858310077,0.162,62962.0,62961.0,0.10908114]
["bitfinex-derivatives","BTCF0:USTF0",1728858314975,0.162,62962.0,62961.0,0.29957121]
["bitfinex-derivatives","BTCF0:USTF0",1728858315175,0.00238285,62971.0,62970.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728858315677,0.00238285,62971.0,62970.0,0.14294006]
["bitfinex-derivatives","BTCF0:USTF0",1728858316283,0.00238285,62971.0,62970.0,0.14394006]
["bitfinex-derivatives","BTCF0:USTF0",1728858316473,0.00438285,62971.0,62970.0,0.14494006]
["bitfinex-derivatives","BTCF0:USTF0",1728858317286,0.00438285,62971.0,62970.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728858319685,0.00438285,62971.0,62970.0,0.14487828]
["bitfinex-derivatives","BTCF0:USTF0",1728858320698,0.00438285,62971.0,62970.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728858320883,0.08380385,62971.0,62970.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728858321090,0.08380385,62971.0,62970.0,0.1105574]
["bitfinex-derivatives","BTCF0:USTF0",1728858321392,0.24380385,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858321898,0.08380385,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858322097,0.24380385,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858323199,0.08380385,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858323710,0.24380385,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858324005,0.08380385,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858324188,0.24380385,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858326801,0.72020385,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858326997,0.24380385,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858327692,0.24380385,62971.0,62962.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858327693,0.079431,62963.0,62962.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858328004,0.079431,62963.0,62959.0,0.02838721]
["bitfinex-derivatives","BTCF0:USTF0",1728858328005,0.079435,62960.0,62959.0,0.02838721]
["bitfinex-derivatives","BTCF0:USTF0",1728858328198,0.079437,62959.0,62956.0,0.04758058]
["bitfinex-derivatives","BTCF0:USTF0",1728858328399,0.16,62957.0,62956.0,0.04758058]
["bitfinex-derivatives","BTCF0:USTF0",1728858328795,0.6808,62957.0,62951.0,0.04760373]
["bitfinex-derivatives","BTCF0:USTF0",1728858329007,0.6808,62957.0,62949.0,0.06345628]
["bitfinex-derivatives","BTCF0:USTF0",1728858329008,0.079446,62951.0,62949.0,0.04760373]
["bitfinex-derivatives","BTCF0:USTF0",1728858329301,0.32,62952.0,62949.0,0.02892239]
["bitfinex-derivatives","BTCF0:USTF0",1728858329302,0.079448,62950.0,62949.0,0.02892239]
["bitfinex-derivatives","BTCF0:USTF0",1728858329503,0.079448,62950.0,62948.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728858329689,0.079448,62950.0,62948.0,0.12705273]
["bitfinex-derivatives","BTCF0:USTF0",1728858330005,0.11,62949.0,62948.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728858330196,0.1,62949.0,62948.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728858330696,0.07945,62948.0,62947.0,0.04760373]
["bitfinex-derivatives","BTCF0:USTF0",1728858330902,0.07945,62948.0,62947.0,0.07656046]
["bitfinex-derivatives","BTCF0:USTF0",1728858331397,0.07945,62948.0,62947.0,0.02895673]
["bitfinex-derivatives","BTCF0:USTF0",1728858331601,0.06645,62948.0,62946.0,0.04760373]
["bitfinex-derivatives","BTCF0:USTF0",1728858331898,0.16,62947.0,62946.0,0.12705573]
["bitfinex-derivatives","BTCF0:USTF0",1728858332903,0.16,62947.0,62946.0,0.13105573]
["bitfinex-derivatives","BTCF0:USTF0",1728858333312,0.16,62947.0,62946.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1728858334804,0.239451,62947.0,62946.0,0.20273722]
["bitfinex-derivatives","BTCF0:USTF0",1728858335900,0.18379357,62947.0,62946.0,0.20273722]
["bitfinex-derivatives","BTCF0:USTF0",1728858336614,0.10434257,62947.0,62946.0,0.20273722]
["bitfinex-derivatives","BTCF0:USTF0",1728858337696,0.18379357,62947.0,62946.0,0.20273722]
["bitfinex-derivatives","BTCF0:USTF0",1728858341511,0.18379357,62947.0,62946.0,0.28195251]
["bitfinex-derivatives","BTCF0:USTF0",1728858341903,0.18379357,62947.0,62946.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1728858343507,0.10434257,62947.0,62946.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1728858346817,0.18379357,62947.0,62946.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1728858347413,0.18379357,62947.0,62946.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728858347612,0.54459357,62947.0,62946.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728858349110,0.57270539,62947.0,62946.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728858350315,0.49325439,62947.0,62946.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728858350502,0.46514257,62947.0,62946.0,0.091453]
["bitfinex-derivatives","BTCF0:USTF0",1728858350702,0.16,62950.0,62949.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728858352118,0.16,62950.0,62949.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728858352509,0.16,62950.0,62949.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1728858354408,0.5208,62950.0,62949.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1728858354613,0.5208,62950.0,62949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728858354922,0.600247,62950.0,62949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728858355524,0.631447,62950.0,62949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728858358412,0.552,62950.0,62949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728858359318,0.631447,62950.0,62949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728858360315,0.471447,62950.0,62949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728858360718,0.079456,62943.0,62942.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858361019,0.440256,62943.0,62939.0,0.17192588]
["bitfinex-derivatives","BTCF0:USTF0",1728858361221,0.16,62941.0,62940.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728858361822,0.149,62941.0,62940.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728858362625,0.149,62941.0,62939.0,0.06337232]
["bitfinex-derivatives","BTCF0:USTF0",1728858362825,0.229459,62941.0,62940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728858363226,0.07946,62940.0,62939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728858363415,0.07946,62940.0,62933.0,0.07921529]
["bitfinex-derivatives","BTCF0:USTF0",1728858363416,0.07947,62932.0,62931.0,0.03170558]
["bitfinex-derivatives","BTCF0:USTF0",1728858363617,0.07947,62932.0,62930.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1728858363618,0.5208,62932.0,62930.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1728858363817,0.5148,62932.0,62930.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1728858364126,0.594271,62932.0,62930.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1728858364317,0.594271,62932.0,62923.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728858364318,0.5128,62932.0,62926.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728858364518,0.5128,62932.0,62923.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858364519,0.16,62925.0,62924.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728858364735,0.16,62925.0,62924.0,0.10830439]
["bitfinex-derivatives","BTCF0:USTF0",1728858365526,0.5208,62925.0,62924.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728858365915,0.5218,62925.0,62924.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728858366523,0.5228,62925.0,62924.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728858368230,0.5228,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858368436,0.602279,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858371832,0.602279,62925.0,62916.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728858371833,0.079489,62917.0,62916.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858372037,0.07949,62916.0,62913.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728858372235,0.36172,62917.0,62908.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728858372428,0.3608,62917.0,62916.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728858373934,0.5228,62917.0,62916.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728858374624,0.5218,62917.0,62916.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728858374937,0.5218,62917.0,62908.0,0.09387745]
["bitfinex-derivatives","BTCF0:USTF0",1728858374938,0.60229,62917.0,62913.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728858375138,0.16,62914.0,62913.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728858376533,0.161,62914.0,62913.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728858377726,0.162,62914.0,62913.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728858378124,0.079499,62909.0,62908.0,0.02807745]
["bitfinex-derivatives","BTCF0:USTF0",1728858378330,0.079499,62909.0,62905.0,0.15871929]
["bitfinex-derivatives","BTCF0:USTF0",1728858378331,0.079503,62906.0,62905.0,0.15871929]
["bitfinex-derivatives","BTCF0:USTF0",1728858378529,0.079503,62906.0,62905.0,0.1867343]
["bitfinex-derivatives","BTCF0:USTF0",1728858378530,0.16,62906.0,62905.0,0.1867343]
["bitfinex-derivatives","BTCF0:USTF0",1728858379739,0.16,62906.0,62905.0,0.15871929]
["bitfinex-derivatives","BTCF0:USTF0",1728858379740,0.161,62906.0,62905.0,0.15871929]
["bitfinex-derivatives","BTCF0:USTF0",1728858379935,0.001,62906.0,62905.0,0.15871929]
["bitfinex-derivatives","BTCF0:USTF0",1728858380136,0.161,62906.0,62905.0,0.15871929]
["bitfinex-derivatives","BTCF0:USTF0",1728858380331,0.171,62906.0,62905.0,0.15871929]
["bitfinex-derivatives","BTCF0:USTF0",1728858380537,0.250503,62906.0,62905.0,0.15871929]
["bitfinex-derivatives","BTCF0:USTF0",1728858381339,0.251503,62906.0,62905.0,0.15871929]
["bitfinex-derivatives","BTCF0:USTF0",1728858382736,0.251503,62906.0,62905.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728858385143,0.251503,62906.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858385144,0.079506,62904.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858385443,0.079506,62904.0,62898.0,0.46841153]
["bitfinex-derivatives","BTCF0:USTF0",1728858385444,0.17,62899.0,62898.0,0.46841153]
["bitfinex-derivatives","BTCF0:USTF0",1728858386244,0.17,62899.0,62898.0,0.10761153]
["bitfinex-derivatives","BTCF0:USTF0",1728858386645,0.171,62899.0,62898.0,0.10761153]
["bitfinex-derivatives","BTCF0:USTF0",1728858387743,0.172,62899.0,62898.0,0.10761153]
["bitfinex-derivatives","BTCF0:USTF0",1728858387943,0.251512,62899.0,62898.0,0.10761153]
["bitfinex-derivatives","BTCF0:USTF0",1728858388153,0.172,62899.0,62898.0,0.10761153]
["bitfinex-derivatives","BTCF0:USTF0",1728858389049,0.251512,62899.0,62898.0,0.10761153]
["bitfinex-derivatives","BTCF0:USTF0",1728858389945,0.172,62899.0,62898.0,0.10761153]
["bitfinex-derivatives","BTCF0:USTF0",1728858391236,0.251512,62899.0,62898.0,0.10761153]
["bitfinex-derivatives","BTCF0:USTF0",1728858394153,0.172,62899.0,62898.0,0.10761153]
["bitfinex-derivatives","BTCF0:USTF0",1728858401357,0.251512,62899.0,62898.0,0.10761153]
["bitfinex-derivatives","BTCF0:USTF0",1728858401659,0.079516,62896.0,62895.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1728858401859,0.079517,62895.0,62893.0,0.07921529]
["bitfinex-derivatives","BTCF0:USTF0",1728858402060,0.3608,62896.0,62893.0,0.07921529]
["bitfinex-derivatives","BTCF0:USTF0",1728858402061,0.249518,62894.0,62893.0,0.07921529]
["bitfinex-derivatives","BTCF0:USTF0",1728858402261,0.249518,62894.0,62893.0,0.19035091]
["bitfinex-derivatives","BTCF0:USTF0",1728858402459,0.249518,62894.0,62893.0,0.19048124]
["bitfinex-derivatives","BTCF0:USTF0",1728858402659,0.249518,62894.0,62893.0,0.15890818]
["bitfinex-derivatives","BTCF0:USTF0",1728858403181,0.249518,62894.0,62893.0,0.26989532]
["bitfinex-derivatives","BTCF0:USTF0",1728858403384,0.250518,62894.0,62893.0,0.26989532]
["bitfinex-derivatives","BTCF0:USTF0",1728858404286,0.250518,62894.0,62893.0,0.26992245]
["bitfinex-derivatives","BTCF0:USTF0",1728858405185,0.251518,62894.0,62893.0,0.19050614]
["bitfinex-derivatives","BTCF0:USTF0",1728858405880,0.612318,62894.0,62893.0,0.19050614]
["bitfinex-derivatives","BTCF0:USTF0",1728858406077,0.612318,62894.0,62893.0,0.15895406]
["bitfinex-derivatives","BTCF0:USTF0",1728858406378,0.612318,62894.0,62889.0,0.12288437]
["bitfinex-derivatives","BTCF0:USTF0",1728858406379,0.079521,62892.0,62891.0,0.07943506]
["bitfinex-derivatives","BTCF0:USTF0",1728858406584,0.249521,62892.0,62891.0,0.27012064]
["bitfinex-derivatives","BTCF0:USTF0",1728858406783,0.249521,62892.0,62891.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1728858408175,0.249521,62892.0,62891.0,0.19068558]
["bitfinex-derivatives","BTCF0:USTF0",1728858408176,0.17,62892.0,62891.0,0.19068558]
["bitfinex-derivatives","BTCF0:USTF0",1728858408492,0.13120756,62892.0,62891.0,0.19068558]
["bitfinex-derivatives","BTCF0:USTF0",1728858408680,0.13120756,62892.0,62891.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728858409290,0.13220756,62892.0,62891.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728858409785,0.002,62892.0,62891.0,0.26984917]
["bitfinex-derivatives","BTCF0:USTF0",1728858409982,0.081521,62892.0,62891.0,0.26984917]
["bitfinex-derivatives","BTCF0:USTF0",1728858411281,0.081521,62892.0,62891.0,0.19040686]
["bitfinex-derivatives","BTCF0:USTF0",1728858411977,0.081521,62892.0,62891.0,0.11088486]
["bitfinex-derivatives","BTCF0:USTF0",1728858412183,0.081521,62892.0,62891.0,0.1903283]
["bitfinex-derivatives","BTCF0:USTF0",1728858412381,0.081521,62892.0,62888.0,0.02811076]
["bitfinex-derivatives","BTCF0:USTF0",1728858412382,0.079522,62891.0,62890.0,0.07944344]
["bitfinex-derivatives","BTCF0:USTF0",1728858412586,0.079522,62891.0,62884.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858412587,0.249522,62891.0,62889.0,0.07944344]
["bitfinex-derivatives","BTCF0:USTF0",1728858412890,0.079528,62886.0,62885.0,0.07944344]
["bitfinex-derivatives","BTCF0:USTF0",1728858413093,0.079528,62886.0,62881.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728858413094,0.17,62886.0,62884.0,0.07944344]
["bitfinex-derivatives","BTCF0:USTF0",1728858413387,0.24953,62885.0,62884.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1728858413980,0.17,62885.0,62884.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1728858415189,0.171,62885.0,62884.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1728858415377,0.25053,62885.0,62884.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1728858415674,0.25153,62885.0,62884.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1728858419088,0.25153,62885.0,62877.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858419089,1.49861,62885.0,62877.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858419278,1.49861,62885.0,62875.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728858419279,0.079541,62876.0,62875.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728858419484,0.17,62876.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858419681,0.17,62876.0,62874.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728858419876,0.17,62876.0,62875.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728858420191,0.249541,62876.0,62875.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728858421677,0.250541,62876.0,62875.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728858422086,0.249541,62876.0,62875.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728858422300,0.181,62876.0,62874.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728858422479,0.079542,62875.0,62874.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728858422792,0.079544,62874.0,62873.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728858423488,0.079548,62871.0,62870.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728858423791,0.249548,62871.0,62870.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728858424091,0.249548,62871.0,62868.0,0.13991763]
["bitfinex-derivatives","BTCF0:USTF0",1728858424092,0.17,62871.0,62868.0,0.13991763]
["bitfinex-derivatives","BTCF0:USTF0",1728858424285,0.17,62871.0,62863.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858424286,0.079556,62864.0,62863.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858424488,0.079556,62864.0,62858.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728858424489,0.780356,62864.0,62858.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728858424686,0.249562,62859.0,62858.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728858425194,0.249562,62859.0,62854.0,0.06343727]
["bitfinex-derivatives","BTCF0:USTF0",1728858425195,0.079565,62857.0,62854.0,0.06343727]
["bitfinex-derivatives","BTCF0:USTF0",1728858425491,0.17,62855.0,62852.0,0.06343727]
["bitfinex-derivatives","BTCF0:USTF0",1728858425790,0.079576,62849.0,62846.0,0.14301627]
["bitfinex-derivatives","BTCF0:USTF0",1728858425990,0.3608,62848.0,62847.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728858426182,0.5308,62848.0,62847.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728858426886,0.5308,62848.0,62843.0,0.02902309]
["bitfinex-derivatives","BTCF0:USTF0",1728858427097,0.17,62844.0,62843.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728858427283,0.249581,62844.0,62843.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728858427484,0.17,62844.0,62843.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728858428782,0.179,62844.0,62843.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728858429185,0.5318,62848.0,62847.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728858429894,0.5308,62848.0,62847.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728858430596,0.17,62851.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858430892,0.39350042,62856.0,62855.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728858430893,0.3608,62856.0,62855.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728858431086,0.3616,62856.0,62855.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728858431280,0.17,62858.0,62857.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728858432598,0.184,62858.0,62857.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728858432798,0.198,62858.0,62857.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728858434399,0.3608,62863.0,62862.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728858434791,0.3608,62863.0,62854.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858434792,0.079568,62855.0,62854.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858435089,0.079575,62849.0,62848.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728858435397,0.610375,62849.0,62848.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728858435798,0.610375,62849.0,62848.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728858436097,0.610375,62849.0,62842.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728858436098,0.079583,62843.0,62842.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728858436302,0.610383,62843.0,62842.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728858437197,0.610383,62843.0,62836.0,0.14302827]
["bitfinex-derivatives","BTCF0:USTF0",1728858437198,0.079589,62838.0,62836.0,0.14302827]
["bitfinex-derivatives","BTCF0:USTF0",1728858437398,0.5308,62843.0,62836.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728858437399,0.56260328,62837.0,62836.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728858437991,0.24959,62837.0,62836.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728858438188,0.17,62837.0,62836.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728858438496,0.17,62837.0,62836.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1728858439095,0.17,62837.0,62836.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728858439292,0.17,62837.0,62836.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1728858441198,0.3608,62843.0,62836.0,0.06843727]
["bitfinex-derivatives","BTCF0:USTF0",1728858441398,0.17,62841.0,62837.0,0.06319934]
["bitfinex-derivatives","BTCF0:USTF0",1728858441600,0.17,62841.0,62840.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728858443204,0.174,62841.0,62840.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728858443504,0.174,62841.0,62838.0,0.06322452]
["bitfinex-derivatives","BTCF0:USTF0",1728858443707,0.174,62841.0,62830.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858443708,0.079592,62836.0,62834.0,0.06322724]
["bitfinex-derivatives","BTCF0:USTF0",1728858443896,0.079592,62836.0,62827.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858443897,0.079602,62828.0,62827.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858444094,0.079602,62828.0,62819.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858444095,0.079606,62825.0,62819.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858444301,0.7008,62828.0,62811.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728858444302,0.079622,62812.0,62811.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728858444505,0.5308,62812.0,62811.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728858445299,0.3608,62812.0,62811.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728858445602,0.001,62812.0,62811.0,0.251623]
["bitfinex-derivatives","BTCF0:USTF0",1728858445799,0.001,62812.0,62811.0,1.329223]
["bitfinex-derivatives","BTCF0:USTF0",1728858445994,0.17,62824.0,62823.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728858447824,0.176,62824.0,62823.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728858448434,0.185,62824.0,62823.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728858449840,0.5368,62824.0,62823.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728858450041,0.5458,62824.0,62823.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728858450425,0.5458,62824.0,62815.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728858450426,0.625408,62824.0,62815.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728858450625,0.17,62816.0,62815.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728858452037,0.249617,62816.0,62815.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728858452331,0.079617,62816.0,62815.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1728858452619,0.083617,62816.0,62815.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1728858453214,0.088617,62816.0,62815.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1728858453703,0.009,62816.0,62815.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1728858454408,0.32996163,62818.0,62817.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728858454602,0.49996163,62818.0,62817.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728858455506,0.51196163,62818.0,62817.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728858455999,0.191,62818.0,62817.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728858456597,0.021,62818.0,62817.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728858457020,0.021,62818.0,62817.0,1.517976]
["bitfinex-derivatives","BTCF0:USTF0",1728858457304,0.3608,62826.0,62825.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1728858458512,0.3748,62826.0,62825.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1728858458715,0.3848,62826.0,62825.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728858459217,0.0111,62839.0,62838.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728858459427,0.17,62841.0,62840.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728858460114,0.17,62841.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858460309,0.3608,62842.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858460310,0.07959,62838.0,62837.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728858460709,0.3608,62842.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858460902,0.17,62838.0,62837.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728858461511,0.36164,62842.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858461512,0.079585,62841.0,62840.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728858461819,0.249585,62841.0,62840.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728858462016,0.249585,62841.0,62838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858462017,0.079588,62839.0,62838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858462205,0.079588,62839.0,62833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858462206,0.079589,62838.0,62837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858462720,0.0301,62840.0,62836.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728858463015,0.5316,62841.0,62836.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728858463016,0.17,62837.0,62836.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728858463209,0.5308,62841.0,62840.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728858464606,0.610385,62841.0,62840.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728858465305,0.610385,62841.0,62840.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728858465807,0.610385,62841.0,62840.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1728858466209,0.610385,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858467825,0.249585,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858468115,0.610385,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858474328,0.249585,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858474511,0.17,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858474724,0.1737,62849.0,62840.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728858474923,0.01348792,62854.0,62845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728858474924,0.1737,62853.0,62845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728858475125,0.1737,62853.0,62841.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728858475126,0.079574,62850.0,62847.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728858475320,0.17,62849.0,62847.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728858475520,0.17,62849.0,62848.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728858476113,0.079581,62846.0,62845.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728858476318,0.249581,62846.0,62845.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728858477333,0.249581,62846.0,62845.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728858477516,0.17,62846.0,62845.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728858477722,0.174,62846.0,62845.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728858478222,0.253579,62846.0,62845.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728858478427,0.614379,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858478727,0.614379,62846.0,62837.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1728858478728,0.079589,62838.0,62837.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858478930,0.079589,62838.0,62832.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728858478931,0.079596,62833.0,62832.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728858479129,0.17,62834.0,62833.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728858479336,0.249594,62834.0,62833.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728858480125,0.2018,62837.0,62836.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1728858481416,0.17,62842.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858481723,0.3608,62846.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858481724,0.3916,62846.0,62845.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728858481938,0.249574,62850.0,62849.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728858483034,0.0308,62853.0,62843.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728858483344,0.25195792,62854.0,62851.0,0.610373]
["bitfinex-derivatives","BTCF0:USTF0",1728858483345,0.00608792,62854.0,62851.0,0.610373]
["bitfinex-derivatives","BTCF0:USTF0",1728858483632,0.3608,62869.0,62851.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728858483633,0.0037,62861.0,62851.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728858483820,0.0313,62862.0,62856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728858484024,0.0313,62862.0,62853.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728858484225,0.0313,62862.0,62852.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1728858484832,0.17,62859.0,62857.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728858486025,0.17,62859.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858486324,0.079564,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858486525,0.079564,62858.0,62856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858486526,0.249564,62858.0,62856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858486840,0.079565,62857.0,62856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858487135,0.079565,62857.0,62848.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1728858487333,0.17,62849.0,62848.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728858489129,0.17,62849.0,62848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858489130,0.249575,62849.0,62848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858489833,0.254575,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858491834,0.254575,62849.0,62848.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728858493334,0.175,62849.0,62848.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728858493724,0.005,62849.0,62848.0,0.251576]
["bitfinex-derivatives","BTCF0:USTF0",1728858495027,0.005,62849.0,62848.0,0.728896]
["bitfinex-derivatives","BTCF0:USTF0",1728858495227,0.3925,62861.0,62856.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728858495435,0.39334,62861.0,62860.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728858495733,0.3925,62861.0,62860.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728858496035,0.5625,62861.0,62860.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728858497333,0.3925,62861.0,62860.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728858497737,0.3925,62861.0,62860.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1728858499741,0.3925,62861.0,62860.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1728858500739,0.3608,62861.0,62860.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1728858502038,0.079557,62863.0,62860.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1728858502833,0.079557,62863.0,62862.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728858504136,0.079557,62863.0,62862.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728858504734,0.079557,62863.0,62862.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728858510135,0.079557,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858510340,0.07957,62853.0,62852.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858510543,0.079571,62852.0,62845.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728858510737,0.17,62846.0,62845.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728858510938,0.249579,62846.0,62845.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728858511142,0.17,62846.0,62845.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728858511336,0.249579,62846.0,62845.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728858512743,0.079581,62845.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858512937,0.079588,62839.0,62837.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728858513240,0.079597,62832.0,62830.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858513442,0.17,62838.0,62827.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728858513443,0.249598,62831.0,62827.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728858513655,0.249598,62831.0,62825.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728858513656,0.17,62831.0,62828.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728858514044,0.17,62831.0,62823.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858514245,0.079606,62825.0,62823.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858514456,0.17,62826.0,62825.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1728858515850,0.079607,62824.0,62823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728858516245,0.079607,62824.0,62822.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728858516444,0.079607,62824.0,62820.0,0.02908366]
["bitfinex-derivatives","BTCF0:USTF0",1728858516445,0.079607,62824.0,62823.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728858517048,0.176,62826.0,62825.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1728858517252,0.181,62826.0,62825.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728858517650,0.006,62826.0,62825.0,0.250606]
["bitfinex-derivatives","BTCF0:USTF0",1728858517845,0.3608,62833.0,62832.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728858520045,0.3688,62833.0,62832.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1728858520240,0.011,62833.0,62832.0,0.442397]
["bitfinex-derivatives","BTCF0:USTF0",1728858521549,0.011,62833.0,62832.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1728858524258,0.0023877,62839.0,62838.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728858524454,0.0023877,62839.0,62838.0,0.249589]
["bitfinex-derivatives","BTCF0:USTF0",1728858525256,0.0023877,62839.0,62838.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728858525571,0.2045,62847.0,62835.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1728858525761,0.079582,62844.0,62843.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728858526146,0.2008,62847.0,62843.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728858526354,0.2008,62847.0,62845.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728858526558,0.079579,62846.0,62845.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728858527651,0.079579,62846.0,62845.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728858529149,0.079579,62846.0,62845.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728858529347,0.080579,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858529550,0.441379,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858531261,0.079589,62838.0,62837.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858531459,0.079592,62836.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858533059,0.17,62838.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858533263,0.001,62838.0,62837.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728858534058,0.001,62838.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858534059,0.079587,62840.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858534367,0.249584,62842.0,62841.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728858535163,0.17,62842.0,62833.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858535352,0.441219,62846.0,62831.0,0.04762721]
["bitfinex-derivatives","BTCF0:USTF0",1728858535353,0.17,62834.0,62831.0,0.04762721]
["bitfinex-derivatives","BTCF0:USTF0",1728858535552,0.17,62834.0,62829.0,0.0293154]
["bitfinex-derivatives","BTCF0:USTF0",1728858535553,0.0315,62833.0,62832.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728858536366,0.111095,62833.0,62832.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728858536858,0.113095,62833.0,62832.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728858537267,0.114095,62833.0,62832.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728858537870,0.113095,62833.0,62832.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728858538071,0.114095,62833.0,62832.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728858538752,0.112095,62833.0,62832.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728858538958,0.114095,62833.0,62832.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728858539159,0.0345,62833.0,62829.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728858539459,0.17,62830.0,62829.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728858540660,0.171,62830.0,62829.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728858541669,0.173,62830.0,62829.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728858542467,0.172,62830.0,62829.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728858542661,0.173,62830.0,62829.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728858543163,0.171,62830.0,62829.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728858543368,0.173,62830.0,62829.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728858543564,0.002,62830.0,62829.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1728858543763,0.003,62830.0,62829.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1728858544166,0.002,62830.0,62829.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1728858544362,0.003,62830.0,62829.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1728858544771,0.173,62830.0,62829.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1728858544970,0.173,62830.0,62826.0,0.15891543]
["bitfinex-derivatives","BTCF0:USTF0",1728858544971,0.079603,62827.0,62826.0,0.15891543]
["bitfinex-derivatives","BTCF0:USTF0",1728858545272,0.079604,62826.0,62825.0,0.07931243]
["bitfinex-derivatives","BTCF0:USTF0",1728858545464,0.079607,62824.0,62823.0,0.07931243]
["bitfinex-derivatives","BTCF0:USTF0",1728858545661,0.079611,62821.0,62820.0,0.07931243]
["bitfinex-derivatives","BTCF0:USTF0",1728858545859,0.249611,62821.0,62820.0,0.0795227]
["bitfinex-derivatives","BTCF0:USTF0",1728858546063,0.17,62821.0,62818.0,0.1591367]
["bitfinex-derivatives","BTCF0:USTF0",1728858546265,0.079613,62819.0,62818.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1728858546973,0.079613,62819.0,62818.0,0.1591367]
["bitfinex-derivatives","BTCF0:USTF0",1728858547174,0.079613,62819.0,62818.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1728858547570,0.080613,62819.0,62818.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1728858548377,0.001,62819.0,62818.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1728858548968,0.001,62819.0,62818.0,0.440414]
["bitfinex-derivatives","BTCF0:USTF0",1728858549171,0.001,62819.0,62818.0,0.63051596]
["bitfinex-derivatives","BTCF0:USTF0",1728858549364,0.001,62819.0,62818.0,0.55199326]
["bitfinex-derivatives","BTCF0:USTF0",1728858549577,0.001,62819.0,62818.0,1.62955326]
["bitfinex-derivatives","BTCF0:USTF0",1728858549871,0.001,62819.0,62818.0,1.6345323]
["bitfinex-derivatives","BTCF0:USTF0",1728858550379,0.001,62819.0,62818.0,1.62955326]
["bitfinex-derivatives","BTCF0:USTF0",1728858550880,0.001,62819.0,62818.0,1.63453233]
["bitfinex-derivatives","BTCF0:USTF0",1728858551079,0.001,62819.0,62818.0,1.62955326]
["bitfinex-derivatives","BTCF0:USTF0",1728858551683,0.001,62819.0,62818.0,1.02955326]
["bitfinex-derivatives","BTCF0:USTF0",1728858552087,0.001,62819.0,62818.0,0.55199326]
["bitfinex-derivatives","BTCF0:USTF0",1728858553283,0.001,62819.0,62818.0,0.19119326]
["bitfinex-derivatives","BTCF0:USTF0",1728858554580,0.001,62819.0,62818.0,0.66875326]
["bitfinex-derivatives","BTCF0:USTF0",1728858554888,0.001,62819.0,62818.0,0.16005749]
["bitfinex-derivatives","BTCF0:USTF0",1728858556082,0.001,62819.0,62818.0,0.19111011]
["bitfinex-derivatives","BTCF0:USTF0",1728858559583,0.001,62819.0,62818.0,0.12828899]
["bitfinex-derivatives","BTCF0:USTF0",1728858559885,0.080613,62819.0,62818.0,0.12828899]
["bitfinex-derivatives","BTCF0:USTF0",1728858560079,0.080613,62819.0,62818.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1728858563586,0.080613,62819.0,62818.0,0.12828899]
["bitfinex-derivatives","BTCF0:USTF0",1728858565392,0.080613,62819.0,62818.0,0.12831785]
["bitfinex-derivatives","BTCF0:USTF0",1728858565889,0.001,62819.0,62818.0,0.12831785]
["bitfinex-derivatives","BTCF0:USTF0",1728858566095,0.001,62819.0,62818.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1728858567692,0.001,62819.0,62818.0,0.19124574]
["bitfinex-derivatives","BTCF0:USTF0",1728858574886,0.001,62819.0,62818.0,0.19132756]
["bitfinex-derivatives","BTCF0:USTF0",1728858578499,0.001,62819.0,62818.0,0.28673527]
["bitfinex-derivatives","BTCF0:USTF0",1728858578699,0.080613,62819.0,62818.0,0.28673527]
["bitfinex-derivatives","BTCF0:USTF0",1728858579010,0.080613,62819.0,62818.0,0.11171356]
["bitfinex-derivatives","BTCF0:USTF0",1728858579305,0.111913,62819.0,62818.0,0.11171356]
["bitfinex-derivatives","BTCF0:USTF0",1728858580700,0.144813,62819.0,62818.0,0.19134015]
["bitfinex-derivatives","BTCF0:USTF0",1728858580993,0.144813,62819.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858589713,0.144813,62819.0,62818.0,0.06468735]
["bitfinex-derivatives","BTCF0:USTF0",1728858591211,0.080613,62819.0,62818.0,0.06468735]
["bitfinex-derivatives","BTCF0:USTF0",1728858591400,0.001,62819.0,62818.0,0.250614]
["bitfinex-derivatives","BTCF0:USTF0",1728858591607,0.0111,62834.0,62818.0,1.54208407]
["bitfinex-derivatives","BTCF0:USTF0",1728858591800,0.0111,62834.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728858591801,0.0037,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728858592005,0.079594,62834.0,62830.0,0.06363572]
["bitfinex-derivatives","BTCF0:USTF0",1728858592217,0.079594,62834.0,62833.0,0.04772616]
["bitfinex-derivatives","BTCF0:USTF0",1728858592907,0.079594,62834.0,62833.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728858593305,0.079594,62834.0,62833.0,0.12730353]
["bitfinex-derivatives","BTCF0:USTF0",1728858593504,0.080594,62834.0,62833.0,0.12830353]
["bitfinex-derivatives","BTCF0:USTF0",1728858593805,0.082594,62834.0,62833.0,0.12930353]
["bitfinex-derivatives","BTCF0:USTF0",1728858594006,0.082594,62834.0,62833.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1728858594202,0.003,62834.0,62833.0,0.442395]
["bitfinex-derivatives","BTCF0:USTF0",1728858594403,0.003,62834.0,62833.0,0.50603072]
["bitfinex-derivatives","BTCF0:USTF0",1728858594612,0.003,62834.0,62833.0,0.612395]
["bitfinex-derivatives","BTCF0:USTF0",1728858595604,0.003,62834.0,62833.0,0.442395]
["bitfinex-derivatives","BTCF0:USTF0",1728858596102,0.003,62834.0,62833.0,0.50594931]
["bitfinex-derivatives","BTCF0:USTF0",1728858597701,0.003,62834.0,62833.0,0.442395]
["bitfinex-derivatives","BTCF0:USTF0",1728858600600,0.003,62834.0,62833.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1728858602412,0.003,62834.0,62833.0,0.442395]
["bitfinex-derivatives","BTCF0:USTF0",1728858603401,0.0037,62842.0,62841.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728858603606,0.09306646,62847.0,62846.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728858603607,0.08196646,62847.0,62846.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728858604116,0.079579,62847.0,62846.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728858604417,0.0307,62852.0,62851.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728858604612,0.0008,62857.0,62856.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728858604920,0.3608,62859.0,62858.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728858605417,0.440362,62859.0,62858.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728858606105,0.3608,62859.0,62853.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728858606306,0.3608,62859.0,62851.0,0.02879216]
["bitfinex-derivatives","BTCF0:USTF0",1728858606307,0.17,62856.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858606504,0.249573,62852.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858606715,0.249573,62852.0,62850.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728858607114,0.079573,62851.0,62850.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728858607315,0.111273,62851.0,62850.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728858607918,0.0317,62851.0,62850.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728858608111,0.092348,62871.0,62849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728858608112,0.110856,62865.0,62849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728858608312,0.063,62865.0,62861.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728858608519,0.233,62865.0,62855.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728858608718,0.17,62858.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858608922,0.17,62858.0,62856.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728858608923,0.0322,62857.0,62856.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728858609124,0.111766,62857.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858609815,0.111766,62857.0,62855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728858610026,0.111766,62857.0,62855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728858610712,0.111766,62857.0,62855.0,0.442367]
["bitfinex-derivatives","BTCF0:USTF0",1728858611418,0.111766,62857.0,62855.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1728858611617,0.111766,62857.0,62855.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1728858611825,0.111766,62857.0,62855.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1728858612322,0.3608,62860.0,62855.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728858612518,0.3608,62860.0,62859.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728858614414,0.3608,62860.0,62859.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728858615121,0.3608,62860.0,62859.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728858617021,0.440361,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858617820,0.3608,62860.0,62859.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728858618025,0.0944,62865.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858618220,0.0944,62865.0,62864.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728858619225,0.0317,62865.0,62864.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728858619425,0.3608,62866.0,62865.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728858621519,0.3608,62866.0,62865.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1728858622515,0.00238706,62867.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858622712,0.00238706,62867.0,62866.0,0.249554]
["bitfinex-derivatives","BTCF0:USTF0",1728858623726,0.032,62873.0,62872.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1728858623917,0.032,62873.0,62872.0,0.249546]
["bitfinex-derivatives","BTCF0:USTF0",1728858624420,0.032,62873.0,62872.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1728858625429,0.032,62873.0,62872.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728858626225,0.032,62873.0,62872.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1728858630328,0.111545,62873.0,62872.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1728858630821,0.111545,62873.0,62872.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728858631027,0.111545,62873.0,62872.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1728858631633,0.111545,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858634138,0.032,62873.0,62872.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1728858635425,0.111545,62873.0,62872.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1728858636231,0.281545,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858636432,0.281545,62873.0,62865.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858636433,0.079554,62866.0,62865.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858636636,0.079562,62859.0,62858.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858636832,0.079562,62859.0,62852.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728858636833,0.079565,62857.0,62856.0,0.04765373]
["bitfinex-derivatives","BTCF0:USTF0",1728858637037,0.17,62857.0,62854.0,0.05135373]
["bitfinex-derivatives","BTCF0:USTF0",1728858637449,0.079568,62855.0,62854.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858638245,0.3608,62858.0,62857.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728858638932,0.079557,62864.0,62859.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728858639137,0.2364,62865.0,62859.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728858639138,0.2327,62865.0,62859.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728858639743,0.079561,62860.0,62859.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728858640837,0.0332,62864.0,62859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728858641039,0.001,62860.0,62859.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728858641245,0.001,62860.0,62859.0,0.250562]
["bitfinex-derivatives","BTCF0:USTF0",1728858641831,0.005,62860.0,62859.0,0.250562]
["bitfinex-derivatives","BTCF0:USTF0",1728858642235,0.005,62860.0,62859.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728858642838,0.004,62860.0,62859.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728858643644,0.004,62860.0,62859.0,0.250562]
["bitfinex-derivatives","BTCF0:USTF0",1728858644239,0.0332,62864.0,62862.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728858644544,0.0332,62864.0,62863.0,0.249557]
["bitfinex-derivatives","BTCF0:USTF0",1728858644949,0.079551,62869.0,62868.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1728858645457,0.079551,62869.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858645458,0.079554,62866.0,62865.0,0.12719749]
["bitfinex-derivatives","BTCF0:USTF0",1728858645645,0.0659,62871.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858645646,0.079555,62865.0,62864.0,0.04764249]
["bitfinex-derivatives","BTCF0:USTF0",1728858645843,0.079555,62865.0,62864.0,0.12719849]
["bitfinex-derivatives","BTCF0:USTF0",1728858647342,0.079555,62865.0,62864.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728858648153,0.079555,62865.0,62864.0,0.12821068]
["bitfinex-derivatives","BTCF0:USTF0",1728858648538,0.088555,62865.0,62864.0,0.12921068]
["bitfinex-derivatives","BTCF0:USTF0",1728858648946,0.088555,62865.0,62864.0,0.04965468]
["bitfinex-derivatives","BTCF0:USTF0",1728858649547,0.088555,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858651645,0.088555,62865.0,62864.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1728858653955,0.088555,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858653956,0.12144936,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858654154,0.079564,62858.0,62857.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858654451,0.079564,62858.0,62853.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728858654452,0.079568,62855.0,62853.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728858654652,0.079569,62854.0,62853.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728858655151,0.0305,62857.0,62856.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728858655349,0.0326384,62857.0,62856.0,0.249566]
["bitfinex-derivatives","BTCF0:USTF0",1728858655543,0.001,62858.0,62857.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728858655745,0.03373772,62858.0,62857.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728858656359,0.03473772,62858.0,62857.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728858656649,0.002,62858.0,62857.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728858657245,0.001,62858.0,62857.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728858657952,0.001,62858.0,62857.0,0.14311931]
["bitfinex-derivatives","BTCF0:USTF0",1728858658155,0.003,62858.0,62857.0,0.14311931]
["bitfinex-derivatives","BTCF0:USTF0",1728858659254,0.003,62858.0,62857.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728858660555,0.003,62858.0,62857.0,0.10781818]
["bitfinex-derivatives","BTCF0:USTF0",1728858661556,0.003,62858.0,62857.0,1.18509818]
["bitfinex-derivatives","BTCF0:USTF0",1728858661762,0.0037,62868.0,62867.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1728858661956,0.110347,62871.0,62870.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1728858662461,0.110347,62871.0,62867.0,0.04766286]
["bitfinex-derivatives","BTCF0:USTF0",1728858662462,0.079551,62868.0,62867.0,0.04766286]
["bitfinex-derivatives","BTCF0:USTF0",1728858662659,0.249551,62868.0,62867.0,0.04766286]
["bitfinex-derivatives","BTCF0:USTF0",1728858662853,0.079552,62867.0,62866.0,0.04766286]
["bitfinex-derivatives","BTCF0:USTF0",1728858663360,0.079554,62866.0,62865.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728858665149,0.088554,62866.0,62865.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1728858667066,0.088554,62866.0,62865.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1728858672861,0.07956,62861.0,62860.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858673063,0.079565,62857.0,62856.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858673255,0.64318752,62861.0,62851.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858673256,0.17,62856.0,62851.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858673459,0.17,62856.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858673460,0.17,62852.0,62849.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858673661,0.079575,62849.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858674354,0.079575,62849.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858674355,0.079582,62844.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858674560,0.17,62847.0,62845.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728858675362,0.249578,62847.0,62845.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728858675670,0.17,62847.0,62846.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728858676370,0.171,62847.0,62846.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728858676762,0.17,62847.0,62846.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728858676964,0.172,62847.0,62846.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728858677160,0.172,62847.0,62846.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1728858678057,0.251578,62847.0,62846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858678468,0.251578,62847.0,62846.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1728858679765,0.002,62847.0,62846.0,0.250579]
["bitfinex-derivatives","BTCF0:USTF0",1728858679970,0.0037,62854.0,62853.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728858680164,0.00238757,62860.0,62853.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728858680165,0.00238757,62860.0,62859.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728858680469,0.00238757,62860.0,62859.0,0.610362]
["bitfinex-derivatives","BTCF0:USTF0",1728858681473,0.00238757,62860.0,62859.0,0.440362]
["bitfinex-derivatives","BTCF0:USTF0",1728858682172,0.00238757,62860.0,62855.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728858682374,0.079566,62856.0,62855.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728858683071,0.2003,62859.0,62850.0,0.04760109]
["bitfinex-derivatives","BTCF0:USTF0",1728858683280,0.2003,62859.0,62849.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858683281,0.079569,62854.0,62852.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728858683466,0.079569,62854.0,62853.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728858684869,0.079569,62854.0,62853.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728858685677,0.084569,62854.0,62853.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728858686168,0.079569,62854.0,62853.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728858686373,0.083569,62854.0,62853.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728858687164,0.085569,62854.0,62853.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728858687980,0.079572,62852.0,62846.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858688303,0.079572,62852.0,62851.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728858688480,0.17,62852.0,62844.0,0.38963246]
["bitfinex-derivatives","BTCF0:USTF0",1728858688780,0.249579,62847.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858689075,0.249579,62847.0,62846.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728858689479,0.17,62847.0,62846.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728858689774,0.0087,62854.0,62852.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728858689978,0.07957,62853.0,62852.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728858691375,0.001,62854.0,62853.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728858691581,0.470969,62855.0,62853.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728858692479,0.085569,62854.0,62853.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728858692776,0.079578,62847.0,62846.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858692981,0.079578,62847.0,62834.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728858692982,0.5308,62847.0,62842.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728858693180,0.249583,62843.0,62842.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728858694080,0.17,62843.0,62835.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858694381,0.249589,62838.0,62837.0,0.44039]
["bitfinex-derivatives","BTCF0:USTF0",1728858694577,0.249589,62838.0,62834.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728858694578,0.079592,62836.0,62834.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728858694774,0.17,62838.0,62834.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728858694775,0.079593,62835.0,62834.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728858696080,0.079593,62835.0,62834.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1728858696081,0.080593,62835.0,62834.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1728858696583,0.079593,62835.0,62834.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1728858696786,0.079593,62835.0,62834.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1728858697081,0.079593,62835.0,62834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728858697293,0.079593,62835.0,62827.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858697294,1.157033,62835.0,62827.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1728858697583,0.17,62838.0,62824.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1728858697584,0.17,62831.0,62824.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1728858697770,0.079606,62825.0,62824.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1728858697975,0.079608,62823.0,62820.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728858698177,0.079608,62823.0,62817.0,0.05130109]
["bitfinex-derivatives","BTCF0:USTF0",1728858698378,0.079608,62823.0,62822.0,0.440409]
["bitfinex-derivatives","BTCF0:USTF0",1728858698581,0.079608,62823.0,62817.0,0.05130109]
["bitfinex-derivatives","BTCF0:USTF0",1728858698582,0.079614,62818.0,62817.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858698781,0.249614,62818.0,62817.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728858698975,0.079614,62818.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858699285,0.079614,62818.0,62815.0,0.340416]
["bitfinex-derivatives","BTCF0:USTF0",1728858699780,0.249614,62818.0,62817.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728858700577,0.250614,62818.0,62817.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728858700879,0.251614,62818.0,62817.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1728858702183,0.251614,62818.0,62817.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1728858703087,0.172,62818.0,62817.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1728858704387,0.251614,62818.0,62817.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1728858707184,0.172,62818.0,62817.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1728858708588,0.251614,62818.0,62817.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1728858710088,0.21177673,62818.0,62817.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1728858710692,0.13216273,62818.0,62817.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1728858711191,0.002,62818.0,62817.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1728858712385,0.002,62818.0,62817.0,0.13721709]
["bitfinex-derivatives","BTCF0:USTF0",1728858713185,0.002,62818.0,62817.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1728858715398,0.5328,62818.0,62817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728858715601,0.440414,62818.0,62817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728858716691,0.440414,62818.0,62817.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1728858716887,0.24961,62822.0,62821.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728858718386,0.25061,62822.0,62821.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1728858718989,0.25061,62822.0,62821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728858719389,0.25061,62822.0,62821.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1728858720493,0.25061,62822.0,62821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728858720697,0.25061,62822.0,62821.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1728858720903,0.001,62822.0,62821.0,0.256611]
["bitfinex-derivatives","BTCF0:USTF0",1728858721198,0.001,62822.0,62821.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1728858721794,0.080609,62822.0,62821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728858723505,0.558169,62822.0,62821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728858723693,0.079613,62819.0,62816.0,0.0634711]
["bitfinex-derivatives","BTCF0:USTF0",1728858723892,0.079613,62819.0,62812.0,0.07944211]
["bitfinex-derivatives","BTCF0:USTF0",1728858723893,0.440416,62817.0,62812.0,0.06353228]
["bitfinex-derivatives","BTCF0:USTF0",1728858724100,0.440416,62817.0,62810.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858724101,0.079622,62812.0,62807.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858724407,0.17,62808.0,62805.0,0.07944211]
["bitfinex-derivatives","BTCF0:USTF0",1728858724705,0.17,62808.0,62804.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858724706,0.079631,62805.0,62803.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728858724899,0.17,62804.0,62803.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728858725603,0.156,62804.0,62803.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728858725804,0.154,62804.0,62803.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728858726007,0.6848,62804.0,62797.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858726202,0.3618,62804.0,62801.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728858726393,0.3618,62804.0,62803.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728858726394,0.001,62804.0,62803.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728858727401,0.001,62804.0,62803.0,0.112433]
["bitfinex-derivatives","BTCF0:USTF0",1728858729007,0.002,62804.0,62803.0,0.112433]
["bitfinex-derivatives","BTCF0:USTF0",1728858729503,0.0037,62812.0,62811.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728858729705,0.079615,62818.0,62810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728858730208,0.079616,62817.0,62816.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728858731799,0.2008,62819.0,62810.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858732001,0.17,62811.0,62808.0,0.07945873]
["bitfinex-derivatives","BTCF0:USTF0",1728858732300,0.17,62811.0,62810.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728858732701,0.249623,62811.0,62810.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728858733008,0.17,62811.0,62807.0,0.44025873]
["bitfinex-derivatives","BTCF0:USTF0",1728858733325,0.249627,62808.0,62802.0,0.08315873]
["bitfinex-derivatives","BTCF0:USTF0",1728858733614,0.249627,62808.0,62798.0,0.53589662]
["bitfinex-derivatives","BTCF0:USTF0",1728858733615,0.079637,62801.0,62799.0,0.16279673]
["bitfinex-derivatives","BTCF0:USTF0",1728858733798,0.17,62800.0,62799.0,0.15909673]
["bitfinex-derivatives","BTCF0:USTF0",1728858733998,0.249637,62800.0,62799.0,0.15909673]
["bitfinex-derivatives","BTCF0:USTF0",1728858734199,0.17,62800.0,62799.0,0.15909673]
["bitfinex-derivatives","BTCF0:USTF0",1728858734510,0.17,62800.0,62799.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728858735705,0.171,62800.0,62799.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728858736413,0.172,62800.0,62799.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728858737111,0.002,62800.0,62799.0,0.249638]
["bitfinex-derivatives","BTCF0:USTF0",1728858737319,0.002,62800.0,62799.0,0.43887683]
["bitfinex-derivatives","BTCF0:USTF0",1728858737703,0.002,62800.0,62799.0,0.26887683]
["bitfinex-derivatives","BTCF0:USTF0",1728858737908,0.002,62800.0,62799.0,0.15909673]
["bitfinex-derivatives","BTCF0:USTF0",1728858739114,0.002,62800.0,62799.0,0.26888866]
["bitfinex-derivatives","BTCF0:USTF0",1728858739612,0.002,62800.0,62799.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728858740803,0.002,62800.0,62799.0,0.610438]
["bitfinex-derivatives","BTCF0:USTF0",1728858741012,0.002,62800.0,62799.0,0.78869673]
["bitfinex-derivatives","BTCF0:USTF0",1728858741208,0.002,62800.0,62799.0,0.709238]
["bitfinex-derivatives","BTCF0:USTF0",1728858741403,0.002,62800.0,62799.0,0.348438]
["bitfinex-derivatives","BTCF0:USTF0",1728858742009,0.002,62800.0,62799.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728858742710,0.002,62800.0,62799.0,0.610438]
["bitfinex-derivatives","BTCF0:USTF0",1728858743918,0.002,62800.0,62799.0,0.81249156]
["bitfinex-derivatives","BTCF0:USTF0",1728858744211,0.002,62800.0,62799.0,0.73303283]
["bitfinex-derivatives","BTCF0:USTF0",1728858744417,0.002,62800.0,62799.0,0.79953261]
["bitfinex-derivatives","BTCF0:USTF0",1728858745718,0.002,62800.0,62799.0,0.73303293]
["bitfinex-derivatives","BTCF0:USTF0",1728858746010,0.002,62800.0,62799.0,0.81250133]
["bitfinex-derivatives","BTCF0:USTF0",1728858746215,0.002,62800.0,62799.0,0.79955138]
["bitfinex-derivatives","BTCF0:USTF0",1728858746417,0.002,62800.0,62799.0,0.8125012]
["bitfinex-derivatives","BTCF0:USTF0",1728858746615,0.002,62800.0,62799.0,0.7330328]
["bitfinex-derivatives","BTCF0:USTF0",1728858747112,0.079629,62807.0,62806.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728858748618,0.080629,62807.0,62806.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728858753328,0.080629,62807.0,62804.0,0.07947354]
["bitfinex-derivatives","BTCF0:USTF0",1728858753618,0.080629,62807.0,62801.0,0.09545662]
["bitfinex-derivatives","BTCF0:USTF0",1728858753619,0.079633,62803.0,62801.0,0.07947354]
["bitfinex-derivatives","BTCF0:USTF0",1728858753823,0.079636,62801.0,62800.0,0.15911054]
["bitfinex-derivatives","BTCF0:USTF0",1728858754021,0.2318,62802.0,62800.0,0.18938798]
["bitfinex-derivatives","BTCF0:USTF0",1728858754214,0.2318,62802.0,62801.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728858754620,0.311435,62802.0,62801.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728858755116,0.311435,62802.0,62801.0,0.18954778]
["bitfinex-derivatives","BTCF0:USTF0",1728858755323,0.312435,62802.0,62801.0,0.18954778]
["bitfinex-derivatives","BTCF0:USTF0",1728858755623,0.312435,62802.0,62801.0,0.10991178]
["bitfinex-derivatives","BTCF0:USTF0",1728858755838,0.079636,62801.0,62800.0,0.07957937]
["bitfinex-derivatives","BTCF0:USTF0",1728858756123,0.249636,62801.0,62800.0,0.07957937]
["bitfinex-derivatives","BTCF0:USTF0",1728858757726,0.250636,62801.0,62800.0,0.07957937]
["bitfinex-derivatives","BTCF0:USTF0",1728858757923,0.251636,62801.0,62800.0,0.07957937]
["bitfinex-derivatives","BTCF0:USTF0",1728858759230,0.172,62801.0,62799.0,0.07957937]
["bitfinex-derivatives","BTCF0:USTF0",1728858759428,0.249637,62800.0,62799.0,0.07957937]
["bitfinex-derivatives","BTCF0:USTF0",1728858759624,0.2097866,62800.0,62799.0,0.07957937]
["bitfinex-derivatives","BTCF0:USTF0",1728858760925,0.5705866,62800.0,62799.0,0.07957937]
["bitfinex-derivatives","BTCF0:USTF0",1728858761229,0.5715866,62800.0,62799.0,0.07957937]
["bitfinex-derivatives","BTCF0:USTF0",1728858761430,0.5725866,62800.0,62799.0,0.07957937]
["bitfinex-derivatives","BTCF0:USTF0",1728858761625,0.079639,62799.0,62798.0,0.07957937]
["bitfinex-derivatives","BTCF0:USTF0",1728858761826,0.5336,62800.0,62797.0,0.07957937]
["bitfinex-derivatives","BTCF0:USTF0",1728858762130,0.07964,62798.0,62793.0,0.07957937]
["bitfinex-derivatives","BTCF0:USTF0",1728858762329,0.249645,62794.0,62793.0,0.15922437]
["bitfinex-derivatives","BTCF0:USTF0",1728858763819,0.249645,62794.0,62793.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728858764025,0.250645,62794.0,62793.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728858765533,0.251645,62794.0,62793.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728858769326,0.251645,62794.0,62792.0,0.02804618]
["bitfinex-derivatives","BTCF0:USTF0",1728858769327,0.079646,62793.0,62792.0,0.02804618]
["bitfinex-derivatives","BTCF0:USTF0",1728858769529,0.079646,62793.0,62788.0,0.07957937]
["bitfinex-derivatives","BTCF0:USTF0",1728858769530,0.079651,62792.0,62791.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728858769731,0.079652,62788.0,62787.0,0.15919306]
["bitfinex-derivatives","BTCF0:USTF0",1728858769927,0.079652,62788.0,62787.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728858769928,0.610452,62788.0,62787.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728858770128,0.610452,62788.0,62787.0,0.10811844]
["bitfinex-derivatives","BTCF0:USTF0",1728858770739,0.610452,62788.0,62787.0,0.21778427]
["bitfinex-derivatives","BTCF0:USTF0",1728858771732,0.611452,62788.0,62787.0,0.21778427]
["bitfinex-derivatives","BTCF0:USTF0",1728858772040,0.611452,62788.0,62787.0,0.13813127]
["bitfinex-derivatives","BTCF0:USTF0",1728858772329,0.611452,62788.0,62786.0,0.07951465]
["bitfinex-derivatives","BTCF0:USTF0",1728858772330,0.5328,62788.0,62786.0,0.07951465]
["bitfinex-derivatives","BTCF0:USTF0",1728858772531,0.079654,62787.0,62786.0,0.07951465]
["bitfinex-derivatives","BTCF0:USTF0",1728858772727,0.079654,62787.0,62785.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728858772728,0.079655,62786.0,62785.0,0.15917065]
["bitfinex-derivatives","BTCF0:USTF0",1728858772928,0.079655,62786.0,62785.0,0.26890289]
["bitfinex-derivatives","BTCF0:USTF0",1728858773633,0.53368,62788.0,62787.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1728858773833,0.001,62788.0,62787.0,0.15916865]
["bitfinex-derivatives","BTCF0:USTF0",1728858774025,0.3608,62794.0,62787.0,0.18927311]
["bitfinex-derivatives","BTCF0:USTF0",1728858774231,0.3608,62794.0,62793.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728858775328,0.249643,62796.0,62794.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728858776036,0.249643,62796.0,62795.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728858776933,0.251643,62796.0,62795.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728858777536,0.172,62796.0,62795.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728858778038,0.251642,62796.0,62795.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728858779439,0.079646,62793.0,62792.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728858779741,0.249646,62793.0,62792.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728858780530,0.171,62793.0,62792.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728858780735,0.172,62793.0,62792.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728858781740,0.251646,62793.0,62792.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728858782631,0.079651,62790.0,62788.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728858782829,0.079654,62787.0,62786.0,0.02901036]
["bitfinex-derivatives","BTCF0:USTF0",1728858783030,0.079655,62786.0,62785.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728858784040,0.079655,62786.0,62785.0,0.14329472]
["bitfinex-derivatives","BTCF0:USTF0",1728858784247,0.079656,62785.0,62784.0,0.06363872]
["bitfinex-derivatives","BTCF0:USTF0",1728858784445,0.249656,62785.0,62784.0,0.06363872]
["bitfinex-derivatives","BTCF0:USTF0",1728858784640,0.079659,62783.0,62782.0,0.06363872]
["bitfinex-derivatives","BTCF0:USTF0",1728858785139,0.07966,62782.0,62781.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1728858785336,0.07966,62782.0,62779.0,0.02921082]
["bitfinex-derivatives","BTCF0:USTF0",1728858785337,0.079663,62780.0,62779.0,0.02921082]
["bitfinex-derivatives","BTCF0:USTF0",1728858785538,0.079663,62780.0,62776.0,0.06363872]
["bitfinex-derivatives","BTCF0:USTF0",1728858785732,0.17,62778.0,62776.0,0.0291563]
["bitfinex-derivatives","BTCF0:USTF0",1728858785931,0.17,62778.0,62777.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728858786133,0.0047,62786.0,62777.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728858786334,0.3719,62788.0,62777.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728858786335,0.3608,62788.0,62783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728858786544,0.3608,62788.0,62787.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1728858787632,0.17,62790.0,62788.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728858788034,0.24965,62790.0,62788.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728858788551,0.24965,62790.0,62789.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728858790045,0.25065,62790.0,62789.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728858790446,0.24965,62790.0,62789.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728858790643,0.079656,62786.0,62785.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728858790848,0.249656,62786.0,62785.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728858791050,0.17,62786.0,62782.0,0.02889229]
["bitfinex-derivatives","BTCF0:USTF0",1728858791344,0.17,62786.0,62779.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1728858791345,0.079663,62780.0,62779.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1728858792049,0.17,62781.0,62778.0,0.02880867]
["bitfinex-derivatives","BTCF0:USTF0",1728858792050,0.079664,62779.0,62778.0,0.02880867]
["bitfinex-derivatives","BTCF0:USTF0",1728858792245,0.079664,62779.0,62776.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728858792440,0.17,62777.0,62776.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728858794044,0.249666,62777.0,62776.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728858794246,0.249666,62777.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858794247,0.079668,62776.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858794447,0.079675,62770.0,62769.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858794645,0.079669,62775.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858794646,0.079678,62768.0,62767.0,0.440479]
["bitfinex-derivatives","BTCF0:USTF0",1728858794954,0.249678,62768.0,62767.0,0.440479]
["bitfinex-derivatives","BTCF0:USTF0",1728858795257,0.249678,62768.0,62767.0,0.46921305]
["bitfinex-derivatives","BTCF0:USTF0",1728858797355,0.250678,62768.0,62767.0,0.46921305]
["bitfinex-derivatives","BTCF0:USTF0",1728858797654,0.251678,62768.0,62767.0,0.38953405]
["bitfinex-derivatives","BTCF0:USTF0",1728858798255,0.251678,62768.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858799857,0.250678,62768.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858800052,0.251678,62768.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858800450,0.250678,62768.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728858800759,0.5328,62768.0,62766.0,0.10878503]
["bitfinex-derivatives","BTCF0:USTF0",1728858800949,0.079679,62767.0,62766.0,0.10878503]
["bitfinex-derivatives","BTCF0:USTF0",1728858802658,0.5336,62768.0,62766.0,0.10878503]
["bitfinex-derivatives","BTCF0:USTF0",1728858802659,0.3636,62768.0,62767.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728858802862,0.001,62768.0,62767.0,0.14331772]
["bitfinex-derivatives","BTCF0:USTF0",1728858803064,0.3608,62776.0,62775.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1728858803262,0.3608,62776.0,62775.0,0.249669]
["bitfinex-derivatives","BTCF0:USTF0",1728858803865,0.3616,62781.0,62780.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1728858803866,0.3608,62781.0,62780.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1728858805266,0.3618,62781.0,62780.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1728858806671,0.3608,62781.0,62780.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1728858806968,0.440461,62781.0,62780.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1728858807374,0.440461,62781.0,62780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858807874,0.441461,62781.0,62780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858808777,0.441461,62781.0,62780.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1728858817680,0.080661,62781.0,62780.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1728858818076,0.441461,62781.0,62780.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1728858820678,0.3618,62781.0,62780.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1728858821991,0.441461,62781.0,62780.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1728858822786,0.3618,62781.0,62780.0,0.250663]
["bitfinex-derivatives","BTCF0:USTF0",1728858822986,0.001,62781.0,62780.0,0.250663]
["bitfinex-derivatives","BTCF0:USTF0",1728858823193,0.3608,62784.0,62780.0,0.250663]
["bitfinex-derivatives","BTCF0:USTF0",1728858823194,0.3608,62784.0,62780.0,1.58013742]
["bitfinex-derivatives","BTCF0:USTF0",1728858823383,0.3608,62784.0,62783.0,0.32923481]
["bitfinex-derivatives","BTCF0:USTF0",1728858823587,0.3608,62784.0,62783.0,0.249659]
["bitfinex-derivatives","BTCF0:USTF0",1728858823788,0.3608,62784.0,62783.0,1.327499]
["bitfinex-derivatives","BTCF0:USTF0",1728858823984,0.00608981,62792.0,62791.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728858824185,0.00608981,62792.0,62791.0,0.249649]
["bitfinex-derivatives","BTCF0:USTF0",1728858824186,0.00238981,62792.0,62791.0,0.249649]
["bitfinex-derivatives","BTCF0:USTF0",1728858824590,0.00238981,62792.0,62791.0,0.727409]
["bitfinex-derivatives","BTCF0:USTF0",1728858824988,0.00238981,62792.0,62791.0,1.327409]
["bitfinex-derivatives","BTCF0:USTF0",1728858825389,0.3608,62796.0,62795.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728858825689,0.3608,62796.0,62795.0,0.249644]
["bitfinex-derivatives","BTCF0:USTF0",1728858826195,0.3608,62796.0,62795.0,0.3749194]
["bitfinex-derivatives","BTCF0:USTF0",1728858826396,0.3608,62796.0,62795.0,0.311344]
["bitfinex-derivatives","BTCF0:USTF0",1728858827495,0.011,62796.0,62795.0,0.311344]
["bitfinex-derivatives","BTCF0:USTF0",1728858827687,0.025,62796.0,62795.0,0.311344]
["bitfinex-derivatives","BTCF0:USTF0",1728858830192,0.274642,62796.0,62795.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728858832703,0.104642,62796.0,62795.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728858832993,0.025,62796.0,62795.0,0.249644]
["bitfinex-derivatives","BTCF0:USTF0",1728858836298,0.025,62796.0,62795.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728858840402,0.3858,62796.0,62795.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728858840795,0.025,62796.0,62795.0,1.327404]
["bitfinex-derivatives","BTCF0:USTF0",1728858841607,0.0037,62804.0,62803.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728858841909,0.3938,62810.0,62795.0,1.497404]
["bitfinex-derivatives","BTCF0:USTF0",1728858841910,0.0322,62810.0,62809.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1728858842113,0.0322,62810.0,62809.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728858843405,0.0462,62810.0,62809.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728858843601,0.0602,62810.0,62809.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728858843803,0.028,62810.0,62809.0,0.245926]
["bitfinex-derivatives","BTCF0:USTF0",1728858844702,0.028,62810.0,62809.0,0.27470911]
["bitfinex-derivatives","BTCF0:USTF0",1728858845508,0.028,62810.0,62809.0,1.35234911]
["bitfinex-derivatives","BTCF0:USTF0",1728858845912,0.0321,62819.0,62809.0,1.35234911]
["bitfinex-derivatives","BTCF0:USTF0",1728858846107,0.0321,62819.0,62818.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1728858846305,0.3616,62820.0,62818.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728858846507,0.079607,62825.0,62824.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1728858847815,0.3608,62826.0,62815.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728858848016,0.07961,62822.0,62815.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728858848212,0.07961,62822.0,62821.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728858848609,0.079621,62815.0,62810.0,0.02798648]
["bitfinex-derivatives","BTCF0:USTF0",1728858848912,0.079621,62815.0,62810.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728858848913,0.249623,62811.0,62810.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728858849314,0.17,62811.0,62810.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728858850216,0.175,62811.0,62810.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1728858850518,0.005,62811.0,62810.0,0.1097063]
["bitfinex-derivatives","BTCF0:USTF0",1728858851111,0.004,62811.0,62810.0,0.1097073]
["bitfinex-derivatives","BTCF0:USTF0",1728858852714,0.3608,62812.0,62811.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728858854324,0.3668,62812.0,62811.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728858854719,0.3668,62812.0,62811.0,0.249623]
["bitfinex-derivatives","BTCF0:USTF0",1728858856013,0.006,62812.0,62811.0,0.249623]
["bitfinex-derivatives","BTCF0:USTF0",1728858856417,0.006,62812.0,62811.0,1.327223]
["bitfinex-derivatives","BTCF0:USTF0",1728858856616,0.006,62812.0,62811.0,1.391923]
["bitfinex-derivatives","BTCF0:USTF0",1728858858919,0.3608,62820.0,62819.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728858860427,0.014,62820.0,62819.0,0.12718563]
["bitfinex-derivatives","BTCF0:USTF0",1728858861023,0.022,62820.0,62819.0,0.12818563]
["bitfinex-derivatives","BTCF0:USTF0",1728858862627,0.022,62820.0,62819.0,0.12820577]
["bitfinex-derivatives","BTCF0:USTF0",1728858863127,0.022,62820.0,62819.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728858863327,0.022,62820.0,62819.0,0.12820617]
["bitfinex-derivatives","BTCF0:USTF0",1728858863535,0.022,62820.0,62819.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728858863725,0.101612,62820.0,62819.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728858865637,0.022,62820.0,62819.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728858867839,0.101612,62820.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858868136,0.055,62820.0,62819.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728858868438,0.134612,62820.0,62819.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728858869124,0.134612,62820.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858870638,0.079624,62811.0,62803.0,0.73025317]
["bitfinex-derivatives","BTCF0:USTF0",1728858870841,0.3608,62808.0,62807.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728858873143,0.3618,62808.0,62807.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728858874036,0.3969,62808.0,62807.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728858874244,0.3969,62808.0,62807.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728858874929,0.3969,62808.0,62807.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728858875127,0.3969,62808.0,62807.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728858875539,0.35705671,62808.0,62807.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728858876040,0.43668371,62808.0,62807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858876343,0.44068371,62808.0,62807.0,0.04870441]
["bitfinex-derivatives","BTCF0:USTF0",1728858876544,0.44068371,62808.0,62807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858877337,0.35705671,62808.0,62805.0,0.04770441]
["bitfinex-derivatives","BTCF0:USTF0",1728858877540,0.5308,62806.0,62799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858877745,0.610437,62800.0,62799.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728858878241,0.440437,62800.0,62799.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728858878852,0.3608,62800.0,62799.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728858880045,0.44543,62806.0,62805.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728858880046,0.00588,62806.0,62805.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728858880244,0.3608,62816.0,62815.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728858880245,0.3645,62816.0,62815.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728858880452,0.3608,62816.0,62815.0,0.249618]
["bitfinex-derivatives","BTCF0:USTF0",1728858880753,0.079613,62819.0,62818.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1728858882656,0.079613,62819.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858882838,0.610417,62816.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858883043,0.079623,62811.0,62810.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728858884146,0.086623,62811.0,62810.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1728858885737,0.007,62811.0,62810.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728858885939,0.008,62811.0,62810.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728858887654,0.3688,62811.0,62810.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728858891243,0.448423,62811.0,62810.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728858892745,0.3688,62811.0,62810.0,0.250625]
["bitfinex-derivatives","BTCF0:USTF0",1728858895051,0.3688,62811.0,62810.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728858896750,0.008,62811.0,62810.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728858900363,0.008,62811.0,62810.0,0.250625]
["bitfinex-derivatives","BTCF0:USTF0",1728858901947,0.008,62811.0,62810.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728858902167,0.008,62811.0,62810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858902357,0.087623,62811.0,62810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858903765,0.087623,62811.0,62810.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728858904966,0.008,62811.0,62810.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728858905461,0.008,62811.0,62810.0,0.111125]
["bitfinex-derivatives","BTCF0:USTF0",1728858909864,0.008,62811.0,62810.0,0.12407241]
["bitfinex-derivatives","BTCF0:USTF0",1728858910073,0.008,62811.0,62810.0,0.111125]
["bitfinex-derivatives","BTCF0:USTF0",1728858911962,0.008,62811.0,62810.0,0.1240725]
["bitfinex-derivatives","BTCF0:USTF0",1728858912460,0.008,62811.0,62810.0,0.111125]
["bitfinex-derivatives","BTCF0:USTF0",1728858912660,0.008,62811.0,62810.0,0.2987745]
["bitfinex-derivatives","BTCF0:USTF0",1728858913061,0.008,62811.0,62810.0,0.2192063]
["bitfinex-derivatives","BTCF0:USTF0",1728858913381,0.008,62811.0,62810.0,0.29877489]
["bitfinex-derivatives","BTCF0:USTF0",1728858914064,0.008,62811.0,62810.0,0.29877122]
["bitfinex-derivatives","BTCF0:USTF0",1728858914368,0.008,62811.0,62810.0,0.31171802]
["bitfinex-derivatives","BTCF0:USTF0",1728858914669,0.008,62811.0,62810.0,0.59295371]
["bitfinex-derivatives","BTCF0:USTF0",1728858915253,0.008,62811.0,62810.0,0.65956622]
["bitfinex-derivatives","BTCF0:USTF0",1728858917160,0.008,62811.0,62810.0,0.65953308]
["bitfinex-derivatives","BTCF0:USTF0",1728858917765,0.008,62811.0,62810.0,0.67248046]
["bitfinex-derivatives","BTCF0:USTF0",1728858918167,0.008,62811.0,62810.0,0.67248048]
["bitfinex-derivatives","BTCF0:USTF0",1728858918559,0.008,62811.0,62810.0,0.65953308]
["bitfinex-derivatives","BTCF0:USTF0",1728858919768,0.008,62811.0,62810.0,0.471925]
["bitfinex-derivatives","BTCF0:USTF0",1728858920082,0.008,62811.0,62810.0,0.441425]
["bitfinex-derivatives","BTCF0:USTF0",1728858920267,0.257623,62811.0,62810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728858922577,0.087623,62811.0,62810.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728858924380,0.008,62811.0,62810.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728858925782,0.3608,62815.0,62810.0,1.158265]
["bitfinex-derivatives","BTCF0:USTF0",1728858926079,0.0037,62821.0,62814.0,0.780419]
["bitfinex-derivatives","BTCF0:USTF0",1728858926379,0.3608,62824.0,62823.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728858928177,0.3698,62824.0,62823.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1728858929175,0.3838,62824.0,62823.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728858929381,0.3838,62824.0,62823.0,0.1106025]
["bitfinex-derivatives","BTCF0:USTF0",1728858930383,0.3838,62824.0,62823.0,0.1741881]
["bitfinex-derivatives","BTCF0:USTF0",1728858931480,0.3838,62824.0,62823.0,0.1106025]
["bitfinex-derivatives","BTCF0:USTF0",1728858936976,0.023,62824.0,62823.0,0.1106025]
["bitfinex-derivatives","BTCF0:USTF0",1728858939188,0.102607,62824.0,62823.0,0.0309945]
["bitfinex-derivatives","BTCF0:USTF0",1728858939494,0.102607,62824.0,62823.0,0.1106025]
["bitfinex-derivatives","BTCF0:USTF0",1728858940179,0.463407,62824.0,62823.0,0.0309945]
["bitfinex-derivatives","BTCF0:USTF0",1728858940480,0.463407,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858943100,0.49788732,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858948995,0.49788732,62824.0,62823.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728858949220,0.3838,62824.0,62823.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728858950921,0.3818,62824.0,62823.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728858955508,0.021,62824.0,62823.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728858956200,0.021,62824.0,62823.0,0.559128]
["bitfinex-derivatives","BTCF0:USTF0",1728858956405,0.0037,62833.0,62823.0,1.1720727]
["bitfinex-derivatives","BTCF0:USTF0",1728858956604,0.0037,62838.0,62836.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1728858956917,0.3608,62843.0,62836.0,0.249592]
["bitfinex-derivatives","BTCF0:USTF0",1728858957109,0.440384,62843.0,62836.0,0.249592]
["bitfinex-derivatives","BTCF0:USTF0",1728858957297,0.441224,62843.0,62836.0,0.249592]
["bitfinex-derivatives","BTCF0:USTF0",1728858957898,0.37118776,62837.0,62836.0,0.250592]
["bitfinex-derivatives","BTCF0:USTF0",1728858958402,0.37718776,62837.0,62836.0,0.250592]
["bitfinex-derivatives","BTCF0:USTF0",1728858958601,0.37718776,62837.0,62836.0,0.251592]
["bitfinex-derivatives","BTCF0:USTF0",1728858958602,0.38518776,62837.0,62836.0,0.251592]
["bitfinex-derivatives","BTCF0:USTF0",1728858959110,0.02438776,62837.0,62836.0,0.251592]
["bitfinex-derivatives","BTCF0:USTF0",1728858960501,0.02438776,62837.0,62836.0,0.28060679]
["bitfinex-derivatives","BTCF0:USTF0",1728858961310,0.10397776,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858962813,0.10397776,62837.0,62836.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1728858963112,0.10397776,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858963707,0.10397776,62837.0,62829.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858963708,1.27182776,62837.0,62829.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858963914,0.079603,62827.0,62826.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728858964118,0.971199,62830.0,62822.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728858964119,0.079608,62823.0,62822.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728858964415,0.079608,62823.0,62818.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728858964416,0.079614,62819.0,62818.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728858964601,0.0309,62822.0,62821.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728858964808,0.110509,62822.0,62821.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728858966213,0.079609,62822.0,62821.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728858967507,0.083609,62822.0,62821.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728858967716,0.084609,62822.0,62821.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1728858972317,0.084609,62822.0,62821.0,0.10868471]
["bitfinex-derivatives","BTCF0:USTF0",1728858974831,0.005,62822.0,62821.0,0.10868471]
["bitfinex-derivatives","BTCF0:USTF0",1728858978319,0.3608,62823.0,62821.0,1.10663371]
["bitfinex-derivatives","BTCF0:USTF0",1728858978511,0.3608,62823.0,62822.0,0.727129]
["bitfinex-derivatives","BTCF0:USTF0",1728858978727,0.3608,62823.0,62822.0,1.389029]
["bitfinex-derivatives","BTCF0:USTF0",1728858979024,0.0037,62829.0,62828.0,0.249602]
["bitfinex-derivatives","BTCF0:USTF0",1728858979212,0.36318807,62836.0,62835.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728858980616,0.00238807,62836.0,62835.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728858981022,0.1889921,62843.0,62842.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728858982327,0.1889921,62843.0,62842.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728858982626,0.1889921,62843.0,62842.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1728858986224,0.440375,62849.0,62848.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728858986522,0.0314,62851.0,62848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728858986730,0.08565129,62858.0,62848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728858986731,0.00608729,62858.0,62848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728858986925,0.00608729,62858.0,62854.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728858986926,0.079568,62855.0,62854.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728858988929,0.079568,62855.0,62854.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1728858989122,0.079568,62855.0,62854.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1728858990421,0.079568,62855.0,62854.0,0.11067568]
["bitfinex-derivatives","BTCF0:USTF0",1728858992821,0.440365,62857.0,62856.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728858994123,0.440365,62857.0,62856.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1728858994720,0.079565,62857.0,62856.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1728858995018,0.079565,62857.0,62856.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728858995219,0.11545278,62857.0,62856.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728858995939,0.11545278,62857.0,62856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728858999528,0.11545278,62857.0,62848.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728858999529,0.079575,62849.0,62848.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728858999824,0.249575,62849.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859000324,0.079575,62849.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859000723,0.079575,62849.0,62848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728859001424,0.079575,62849.0,62848.0,0.39093517]
["bitfinex-derivatives","BTCF0:USTF0",1728859002926,0.079575,62849.0,62848.0,0.47051117]
["bitfinex-derivatives","BTCF0:USTF0",1728859004033,0.079575,62849.0,62848.0,0.10971117]
["bitfinex-derivatives","BTCF0:USTF0",1728859010347,0.15707637,62849.0,62848.0,0.10971117]
["bitfinex-derivatives","BTCF0:USTF0",1728859013240,0.28418362,62849.0,62848.0,0.10971117]
["bitfinex-derivatives","BTCF0:USTF0",1728859014241,0.15707637,62849.0,62848.0,0.10971117]
["bitfinex-derivatives","BTCF0:USTF0",1728859015237,0.28418362,62849.0,62848.0,0.10971117]
["bitfinex-derivatives","BTCF0:USTF0",1728859015443,0.15707637,62849.0,62848.0,0.10971117]
["bitfinex-derivatives","BTCF0:USTF0",1728859015839,0.28418362,62849.0,62848.0,0.10971117]
["bitfinex-derivatives","BTCF0:USTF0",1728859016848,0.15707637,62849.0,62848.0,0.10971117]
["bitfinex-derivatives","BTCF0:USTF0",1728859017045,0.15716285,62849.0,62848.0,0.10971117]
["bitfinex-derivatives","BTCF0:USTF0",1728859017246,0.079575,62849.0,62848.0,0.10971117]
["bitfinex-derivatives","BTCF0:USTF0",1728859019762,0.440372,62853.0,62852.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728859020067,0.440372,62853.0,62852.0,0.249571]
["bitfinex-derivatives","BTCF0:USTF0",1728859020068,0.3608,62853.0,62852.0,0.249571]
["bitfinex-derivatives","BTCF0:USTF0",1728859020868,0.3608,62853.0,62852.0,0.250571]
["bitfinex-derivatives","BTCF0:USTF0",1728859021064,0.3608,62853.0,62852.0,0.251571]
["bitfinex-derivatives","BTCF0:USTF0",1728859022371,0.3608,62853.0,62852.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728859022662,0.44037,62853.0,62852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859022862,0.44037,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859023254,0.44037,62853.0,62852.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728859025266,0.4763466,62853.0,62852.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728859025566,0.4763466,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859025760,0.58757619,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859025965,0.4763466,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859026370,0.58757619,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859026770,0.4763466,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859027562,0.58757619,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859027873,0.61887619,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859030366,0.61887619,62853.0,62852.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728859030873,0.5076466,62853.0,62852.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728859031072,0.54943548,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859032370,0.44037,62853.0,62852.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728859034679,0.44037,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859034980,0.47632624,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859037378,0.47631358,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859042373,0.47625149,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859044276,0.079579,62846.0,62845.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728859044477,0.079579,62846.0,62839.0,0.04749745]
["bitfinex-derivatives","BTCF0:USTF0",1728859044478,0.5308,62846.0,62839.0,0.04749745]
["bitfinex-derivatives","BTCF0:USTF0",1728859044681,0.5308,62846.0,62836.0,0.0635856]
["bitfinex-derivatives","BTCF0:USTF0",1728859044682,0.07959,62837.0,62836.0,0.04749745]
["bitfinex-derivatives","BTCF0:USTF0",1728859044882,0.07959,62837.0,62834.0,0.04775834]
["bitfinex-derivatives","BTCF0:USTF0",1728859044883,0.03518228,62837.0,62834.0,0.04775834]
["bitfinex-derivatives","BTCF0:USTF0",1728859045075,0.7008,62840.0,62832.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728859045076,0.079595,62833.0,62832.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728859045276,0.440395,62833.0,62832.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728859046169,0.079602,62828.0,62825.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728859046375,0.079602,62828.0,62825.0,0.0281758]
["bitfinex-derivatives","BTCF0:USTF0",1728859046376,0.079604,62826.0,62825.0,0.0281758]
["bitfinex-derivatives","BTCF0:USTF0",1728859046680,0.17,62828.0,62823.0,0.111808]
["bitfinex-derivatives","BTCF0:USTF0",1728859046681,0.079606,62825.0,62823.0,0.111808]
["bitfinex-derivatives","BTCF0:USTF0",1728859047077,0.079606,62825.0,62824.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1728859048278,0.085606,62825.0,62824.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1728859048586,0.086606,62825.0,62824.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1728859050180,0.086606,62825.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859050375,0.734126,62825.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859051480,0.734126,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859051481,0.733126,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859052192,0.739126,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859052683,0.091606,62825.0,62824.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728859052883,0.017,62825.0,62824.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1728859053185,0.017,62825.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859053186,0.096606,62825.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859053374,0.266606,62825.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859053971,0.079608,62823.0,62822.0,0.02915655]
["bitfinex-derivatives","BTCF0:USTF0",1728859054177,0.079609,62822.0,62821.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728859055787,0.004,62822.0,62821.0,0.02912346]
["bitfinex-derivatives","BTCF0:USTF0",1728859055985,0.013,62822.0,62821.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728859056878,0.092609,62822.0,62821.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728859059479,0.013,62822.0,62821.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728859062991,0.262609,62822.0,62821.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728859063787,0.013,62822.0,62821.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728859064891,0.092609,62822.0,62821.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728859065286,0.013,62822.0,62821.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728859073703,0.013,62822.0,62821.0,0.1431966]
["bitfinex-derivatives","BTCF0:USTF0",1728859073895,0.013,62822.0,62821.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728859074497,0.013,62822.0,62821.0,0.18738307]
["bitfinex-derivatives","BTCF0:USTF0",1728859075200,0.013,62822.0,62821.0,0.35738307]
["bitfinex-derivatives","BTCF0:USTF0",1728859075503,0.013,62822.0,62821.0,0.35741428]
["bitfinex-derivatives","BTCF0:USTF0",1728859075699,0.013,62822.0,62821.0,0.71821428]
["bitfinex-derivatives","BTCF0:USTF0",1728859075890,0.0037,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728859076101,0.33168786,62841.0,62840.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728859076102,0.33538786,62841.0,62840.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728859076303,0.00238786,62841.0,62840.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728859077501,0.00238786,62841.0,62840.0,0.12725789]
["bitfinex-derivatives","BTCF0:USTF0",1728859077700,0.01638786,62841.0,62840.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728859078302,0.10397286,62841.0,62840.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1728859079011,0.10397286,62841.0,62840.0,0.11075572]
["bitfinex-derivatives","BTCF0:USTF0",1728859080607,0.02438786,62841.0,62840.0,0.11075572]
["bitfinex-derivatives","BTCF0:USTF0",1728859081897,0.0037,62850.0,62840.0,0.11075572]
["bitfinex-derivatives","BTCF0:USTF0",1728859082110,0.19080697,62865.0,62852.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728859082111,0.0037,62853.0,62852.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728859082304,0.079562,62860.0,62851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728859082512,0.0325941,62863.0,62860.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728859082513,0.0288941,62863.0,62860.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728859083009,0.0037,62864.0,62860.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728859083810,0.0037,62864.0,62863.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728859084014,0.0037,62864.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859084015,0.08194186,62866.0,62864.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728859084509,0.08194186,62866.0,62865.0,0.249555]
["bitfinex-derivatives","BTCF0:USTF0",1728859084813,0.08194186,62866.0,62865.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728859086010,0.079555,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859086510,0.079555,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859087110,0.079555,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859088121,0.079555,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859089608,0.3608,62873.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859089813,0.3608,62873.0,62872.0,0.249546]
["bitfinex-derivatives","BTCF0:USTF0",1728859090617,0.3608,62880.0,62872.0,0.249546]
["bitfinex-derivatives","BTCF0:USTF0",1728859090816,0.08192145,62881.0,62879.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728859091016,0.08192145,62881.0,62880.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728859091924,0.079535,62881.0,62880.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728859092111,0.079535,62881.0,62880.0,0.10820587]
["bitfinex-derivatives","BTCF0:USTF0",1728859093220,0.079535,62881.0,62880.0,0.10920587]
["bitfinex-derivatives","BTCF0:USTF0",1728859093522,0.079535,62881.0,62880.0,0.11020587]
["bitfinex-derivatives","BTCF0:USTF0",1728859093716,0.0311,62885.0,62880.0,0.03066987]
["bitfinex-derivatives","BTCF0:USTF0",1728859094721,0.079528,62887.0,62882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728859094913,0.3608,62890.0,62889.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728859095117,0.079527,62887.0,62886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728859095918,0.079527,62887.0,62886.0,0.249528]
["bitfinex-derivatives","BTCF0:USTF0",1728859096118,0.3608,62890.0,62889.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728859096323,0.079523,62891.0,62890.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728859096716,0.00238593,62894.0,62893.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1728859096916,0.08190393,62894.0,62893.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1728859097618,0.00238593,62894.0,62893.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1728859097923,0.08190393,62894.0,62893.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1728859098515,0.08190393,62894.0,62893.0,0.10879651]
["bitfinex-derivatives","BTCF0:USTF0",1728859098808,0.08190393,62894.0,62893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859099723,0.25190393,62894.0,62893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859100019,1.41938593,62894.0,62886.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728859100220,1.41938593,62894.0,62876.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728859100221,0.610327,62887.0,62876.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728859100426,0.079538,62878.0,62877.0,0.440339]
["bitfinex-derivatives","BTCF0:USTF0",1728859101131,0.249538,62878.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859102721,0.079542,62875.0,62874.0,0.02817435]
["bitfinex-derivatives","BTCF0:USTF0",1728859102922,0.079542,62875.0,62873.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728859103526,0.079544,62874.0,62873.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728859104620,0.079544,62874.0,62873.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728859104925,0.3608,62878.0,62874.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728859105122,0.079542,62875.0,62874.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728859105343,0.079537,62880.0,62874.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728859105550,0.079537,62880.0,62879.0,0.249537]
["bitfinex-derivatives","BTCF0:USTF0",1728859106860,0.0307,62885.0,62883.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1728859106861,0.079532,62884.0,62883.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1728859107162,0.080536,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859107351,0.250536,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859107859,0.250536,62880.0,62879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859108162,0.080536,62880.0,62879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859108346,0.080536,62880.0,62879.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728859108959,0.079536,62880.0,62879.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728859109848,0.080536,62880.0,62879.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728859110050,0.079537,62879.0,62867.0,0.06359997]
["bitfinex-derivatives","BTCF0:USTF0",1728859110256,0.3608,62873.0,62867.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1728859110456,0.3608,62873.0,62866.0,0.06359997]
["bitfinex-derivatives","BTCF0:USTF0",1728859110457,0.079548,62871.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728859110652,0.3608,62873.0,62872.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1728859110851,0.079545,62873.0,62872.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1728859111056,0.079548,62871.0,62869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728859111247,0.079543,62875.0,62874.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728859111963,0.079546,62872.0,62870.0,0.440348]
["bitfinex-derivatives","BTCF0:USTF0",1728859112449,0.079546,62872.0,62871.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728859113456,0.17,62876.0,62870.0,0.42439997]
["bitfinex-derivatives","BTCF0:USTF0",1728859113655,0.249542,62876.0,62874.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1728859114250,0.079542,62875.0,62874.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1728859114465,0.079547,62871.0,62870.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1728859114763,0.07955,62869.0,62868.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1728859116197,0.007,62876.0,62864.0,0.38970522]
["bitfinex-derivatives","BTCF0:USTF0",1728859116198,0.007,62876.0,62867.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728859116367,0.007,62876.0,62875.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728859117352,0.079537,62879.0,62874.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728859117552,0.3608,62880.0,62879.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728859117760,0.3608,62880.0,62879.0,0.249537]
["bitfinex-derivatives","BTCF0:USTF0",1728859119258,0.3608,62880.0,62879.0,0.250537]
["bitfinex-derivatives","BTCF0:USTF0",1728859119259,0.3698,62880.0,62879.0,0.250537]
["bitfinex-derivatives","BTCF0:USTF0",1728859119455,0.009,62880.0,62879.0,0.250537]
["bitfinex-derivatives","BTCF0:USTF0",1728859119764,0.017,62880.0,62879.0,0.251537]
["bitfinex-derivatives","BTCF0:USTF0",1728859120543,0.017,62880.0,62879.0,0.728657]
["bitfinex-derivatives","BTCF0:USTF0",1728859120747,0.0111,62891.0,62890.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728859120930,0.3616,62893.0,62892.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1728859121136,0.079516,62896.0,62890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728859121331,0.079516,62896.0,62895.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728859122545,0.095516,62896.0,62895.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728859123045,0.087516,62896.0,62895.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728859123236,0.095516,62896.0,62895.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728859124040,0.087516,62896.0,62895.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1728859124237,0.087516,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859124945,0.079526,62889.0,62884.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1728859125146,0.079526,62889.0,62888.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728859126744,0.079519,62894.0,62893.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1728859128341,0.080519,62894.0,62893.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1728859129040,0.250519,62894.0,62893.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1728859129338,0.253519,62894.0,62893.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1728859130141,0.253519,62894.0,62893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859130452,0.079527,62887.0,62886.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1728859130646,0.079527,62887.0,62886.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728859131852,0.079531,62884.0,62883.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728859133044,0.082531,62884.0,62883.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728859133352,0.003,62884.0,62883.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728859133943,0.006,62884.0,62883.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728859135257,0.006,62884.0,62883.0,0.251532]
["bitfinex-derivatives","BTCF0:USTF0",1728859137443,0.006,62884.0,62883.0,1.328612]
["bitfinex-derivatives","BTCF0:USTF0",1728859143758,0.006,62884.0,62883.0,0.728612]
["bitfinex-derivatives","BTCF0:USTF0",1728859145955,0.006,62884.0,62883.0,0.79221197]
["bitfinex-derivatives","BTCF0:USTF0",1728859146259,0.006,62884.0,62883.0,0.728612]
["bitfinex-derivatives","BTCF0:USTF0",1728859146453,0.006,62884.0,62883.0,0.79221197]
["bitfinex-derivatives","BTCF0:USTF0",1728859146854,0.006,62884.0,62883.0,0.31513197]
["bitfinex-derivatives","BTCF0:USTF0",1728859147449,0.006,62884.0,62883.0,0.251532]
["bitfinex-derivatives","BTCF0:USTF0",1728859149659,0.006,62884.0,62883.0,0.31511794]
["bitfinex-derivatives","BTCF0:USTF0",1728859150161,0.085531,62884.0,62883.0,0.14511794]
["bitfinex-derivatives","BTCF0:USTF0",1728859150660,0.006,62884.0,62883.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728859161364,0.006,62884.0,62883.0,0.14513104]
["bitfinex-derivatives","BTCF0:USTF0",1728859161562,0.006,62884.0,62883.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728859161764,0.006,62884.0,62883.0,0.14513166]
["bitfinex-derivatives","BTCF0:USTF0",1728859161969,0.006,62884.0,62883.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728859166465,0.085531,62884.0,62883.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728859166667,0.006,62884.0,62883.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728859166864,0.006,62884.0,62883.0,0.14514759]
["bitfinex-derivatives","BTCF0:USTF0",1728859167263,0.085531,62884.0,62883.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728859171867,0.006,62884.0,62883.0,0.14514759]
["bitfinex-derivatives","BTCF0:USTF0",1728859172279,0.006,62884.0,62883.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728859172662,0.006,62884.0,62883.0,0.14514759]
["bitfinex-derivatives","BTCF0:USTF0",1728859173167,0.006,62884.0,62883.0,0.14513394]
["bitfinex-derivatives","BTCF0:USTF0",1728859175775,0.006,62884.0,62883.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728859181068,0.48415437,62884.0,62878.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1728859181271,0.48415437,62884.0,62878.0,0.10824531]
["bitfinex-derivatives","BTCF0:USTF0",1728859181272,0.249537,62879.0,62878.0,0.10824531]
["bitfinex-derivatives","BTCF0:USTF0",1728859181475,0.249537,62879.0,62878.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728859182584,0.251537,62879.0,62878.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728859184180,0.254537,62879.0,62878.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728859186384,0.254537,62879.0,62878.0,0.10908565]
["bitfinex-derivatives","BTCF0:USTF0",1728859189684,0.084537,62879.0,62878.0,0.10908565]
["bitfinex-derivatives","BTCF0:USTF0",1728859189882,0.005,62879.0,62878.0,0.10908565]
["bitfinex-derivatives","BTCF0:USTF0",1728859190681,0.005,62879.0,62878.0,0.46988565]
["bitfinex-derivatives","BTCF0:USTF0",1728859193785,0.084537,62879.0,62878.0,0.46988565]
["bitfinex-derivatives","BTCF0:USTF0",1728859198279,0.084537,62879.0,62878.0,0.10908565]
["bitfinex-derivatives","BTCF0:USTF0",1728859200787,0.005,62879.0,62878.0,0.10908565]
["bitfinex-derivatives","BTCF0:USTF0",1728859200985,0.084537,62879.0,62878.0,0.10908565]
["bitfinex-derivatives","BTCF0:USTF0",1728859202589,0.005,62879.0,62878.0,0.10908565]
["bitfinex-derivatives","BTCF0:USTF0",1728859203192,0.005,62879.0,62878.0,0.27908565]
["bitfinex-derivatives","BTCF0:USTF0",1728859204694,0.005,62879.0,62878.0,0.10908565]
["bitfinex-derivatives","BTCF0:USTF0",1728859204903,0.084537,62879.0,62878.0,0.10908565]
["bitfinex-derivatives","BTCF0:USTF0",1728859205085,0.084537,62879.0,62878.0,0.02954765]
["bitfinex-derivatives","BTCF0:USTF0",1728859205890,0.63134026,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859206195,0.63134026,62879.0,62866.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728859206196,0.079552,62867.0,62866.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728859206397,0.079555,62865.0,62864.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728859206590,0.079555,62865.0,62864.0,0.10836744]
["bitfinex-derivatives","BTCF0:USTF0",1728859206995,0.17,62867.0,62864.0,0.02881144]
["bitfinex-derivatives","BTCF0:USTF0",1728859207302,0.079555,62865.0,62862.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728859207498,0.17,62863.0,62862.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728859208083,0.249557,62863.0,62862.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728859208490,0.079562,62859.0,62858.0,0.02869681]
["bitfinex-derivatives","BTCF0:USTF0",1728859208690,0.079564,62858.0,62857.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728859210006,0.079564,62858.0,62857.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1728859212396,0.079564,62858.0,62857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728859213594,0.079559,62862.0,62858.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728859213794,0.3608,62863.0,62862.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728859214502,0.610357,62863.0,62862.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728859214695,0.610357,62863.0,62859.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728859214696,0.079562,62860.0,62859.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728859214895,0.249562,62860.0,62859.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728859215099,0.249562,62860.0,62858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728859215802,0.249562,62860.0,62854.0,0.47069256]
["bitfinex-derivatives","BTCF0:USTF0",1728859215998,0.249562,62860.0,62854.0,0.46941256]
["bitfinex-derivatives","BTCF0:USTF0",1728859216200,0.17,62860.0,62854.0,0.38984356]
["bitfinex-derivatives","BTCF0:USTF0",1728859216398,0.07956,62862.0,62858.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728859217604,0.07956,62862.0,62859.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728859217800,0.5316,62863.0,62859.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728859217801,0.07956,62861.0,62859.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728859219195,0.07956,62861.0,62859.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1728859220196,0.17,62863.0,62859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728859220197,0.079561,62860.0,62859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728859220505,0.249561,62860.0,62859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728859221209,0.249561,62860.0,62854.0,0.38984356]
["bitfinex-derivatives","BTCF0:USTF0",1728859221511,0.079564,62858.0,62856.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728859223312,0.001,62860.0,62858.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728859223506,0.001,62860.0,62854.0,0.40284356]
["bitfinex-derivatives","BTCF0:USTF0",1728859223705,0.001,62860.0,62855.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728859223706,0.079564,62858.0,62855.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728859224509,0.080564,62858.0,62856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728859224912,0.080564,62858.0,62856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728859225206,0.07956,62862.0,62857.0,0.249565]
["bitfinex-derivatives","BTCF0:USTF0",1728859225514,0.3616,62868.0,62865.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728859225515,0.079555,62866.0,62865.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728859226210,0.53398645,62876.0,62865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728859226211,0.36398645,62876.0,62865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728859226412,0.079542,62875.0,62870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728859227909,0.079547,62871.0,62870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728859228408,0.079547,62871.0,62870.0,0.249549]
["bitfinex-derivatives","BTCF0:USTF0",1728859229010,0.082547,62871.0,62870.0,0.249549]
["bitfinex-derivatives","BTCF0:USTF0",1728859229913,0.082547,62871.0,62870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728859231313,0.082547,62871.0,62870.0,0.1991753]
["bitfinex-derivatives","BTCF0:USTF0",1728859234924,0.0111,62883.0,62882.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728859235109,0.079526,62888.0,62883.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728859235311,0.079528,62886.0,62883.0,0.110532]
["bitfinex-derivatives","BTCF0:USTF0",1728859235815,0.17,62890.0,62883.0,0.110532]
["bitfinex-derivatives","BTCF0:USTF0",1728859236111,0.079527,62887.0,62883.0,0.110532]
["bitfinex-derivatives","BTCF0:USTF0",1728859236712,0.17,62890.0,62883.0,0.110532]
["bitfinex-derivatives","BTCF0:USTF0",1728859236713,0.17,62890.0,62883.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728859236918,0.083222,62892.0,62891.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728859237225,0.079522,62892.0,62891.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728859237909,0.079522,62892.0,62891.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728859238114,0.086522,62892.0,62891.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728859238419,0.012,62892.0,62891.0,0.251522]
["bitfinex-derivatives","BTCF0:USTF0",1728859239821,0.012,62892.0,62891.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728859240216,0.012,62892.0,62891.0,0.251522]
["bitfinex-derivatives","BTCF0:USTF0",1728859240920,0.012,62892.0,62891.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728859242904,0.012,62892.0,62891.0,0.11050319]
["bitfinex-derivatives","BTCF0:USTF0",1728859243515,0.012,62892.0,62891.0,0.28050319]
["bitfinex-derivatives","BTCF0:USTF0",1728859244914,0.012,62892.0,62891.0,0.11050319]
["bitfinex-derivatives","BTCF0:USTF0",1728859248724,0.091521,62892.0,62891.0,0.11050319]
["bitfinex-derivatives","BTCF0:USTF0",1728859250231,0.012,62892.0,62891.0,0.11050319]
["bitfinex-derivatives","BTCF0:USTF0",1728859251326,0.012,62892.0,62891.0,0.28050319]
["bitfinex-derivatives","BTCF0:USTF0",1728859253318,0.0037,62899.0,62898.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728859253626,0.140406,62904.0,62903.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728859253833,0.140406,62904.0,62903.0,0.239507]
["bitfinex-derivatives","BTCF0:USTF0",1728859255123,0.148406,62904.0,62903.0,0.240507]
["bitfinex-derivatives","BTCF0:USTF0",1728859255615,0.148406,62904.0,62903.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1728859256527,0.148406,62904.0,62903.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1728859260323,0.148406,62904.0,62903.0,0.11081814]
["bitfinex-derivatives","BTCF0:USTF0",1728859260626,1.395326,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859260830,0.079514,62897.0,62896.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728859261028,1.395326,62904.0,62889.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728859261029,0.079518,62894.0,62889.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728859261226,0.079518,62894.0,62893.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1728859262334,0.079514,62898.0,62897.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728859263834,0.079518,62894.0,62893.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728859264932,0.079518,62894.0,62893.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1728859264933,0.084518,62894.0,62893.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1728859265735,0.084518,62894.0,62893.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728859266231,0.005,62894.0,62893.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728859266834,0.005,62894.0,62893.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1728859268035,0.084518,62894.0,62893.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1728859269128,0.005,62894.0,62893.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1728859270939,0.14299566,62913.0,62900.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728859270940,0.14063037,62905.0,62900.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728859271140,0.11107476,62903.0,62902.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1728859271337,0.11107476,62903.0,62902.0,0.239508]
["bitfinex-derivatives","BTCF0:USTF0",1728859271338,0.03859397,62903.0,62902.0,0.239508]
["bitfinex-derivatives","BTCF0:USTF0",1728859272832,0.03859397,62903.0,62902.0,0.240508]
["bitfinex-derivatives","BTCF0:USTF0",1728859273236,0.08188926,62905.0,62904.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728859273438,0.00238526,62905.0,62904.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728859274332,0.00238526,62905.0,62904.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728859274735,0.00238526,62905.0,62904.0,0.10986001]
["bitfinex-derivatives","BTCF0:USTF0",1728859275137,0.00238526,62905.0,62904.0,0.11086001]
["bitfinex-derivatives","BTCF0:USTF0",1728859280343,0.04129896,62905.0,62904.0,0.11086001]
["bitfinex-derivatives","BTCF0:USTF0",1728859283047,0.0412215,62905.0,62904.0,0.11086001]
["bitfinex-derivatives","BTCF0:USTF0",1728859284454,0.15229626,62905.0,62904.0,0.11086001]
["bitfinex-derivatives","BTCF0:USTF0",1728859285135,0.15229626,62905.0,62904.0,0.47166001]
["bitfinex-derivatives","BTCF0:USTF0",1728859286660,0.0412215,62905.0,62904.0,0.47166001]
["bitfinex-derivatives","BTCF0:USTF0",1728859288348,0.00238526,62905.0,62904.0,0.47166001]
["bitfinex-derivatives","BTCF0:USTF0",1728859291145,0.00238526,62905.0,62904.0,0.11086001]
["bitfinex-derivatives","BTCF0:USTF0",1728859291341,0.00238526,62905.0,62904.0,0.47166001]
["bitfinex-derivatives","BTCF0:USTF0",1728859293846,0.00238526,62905.0,62904.0,0.58166001]
["bitfinex-derivatives","BTCF0:USTF0",1728859298859,0.079501,62908.0,62907.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728859300046,0.079501,62908.0,62907.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728859300756,0.079501,62908.0,62907.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1728859300954,0.079501,62908.0,62907.0,0.191502]
["bitfinex-derivatives","BTCF0:USTF0",1728859301141,0.11107476,62914.0,62907.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728859301346,0.143896,62912.0,62911.0,0.189497]
["bitfinex-derivatives","BTCF0:USTF0",1728859301757,0.0644,62912.0,62911.0,0.189497]
["bitfinex-derivatives","BTCF0:USTF0",1728859302256,0.11477476,62919.0,62917.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728859302257,0.079488,62918.0,62917.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728859302449,0.079489,62919.0,62918.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1728859302646,0.079489,62919.0,62918.0,0.189487]
["bitfinex-derivatives","BTCF0:USTF0",1728859303351,0.16425812,62919.0,62918.0,0.189487]
["bitfinex-derivatives","BTCF0:USTF0",1728859303752,0.16419969,62919.0,62918.0,0.190487]
["bitfinex-derivatives","BTCF0:USTF0",1728859304955,0.16419969,62919.0,62918.0,0.191487]
["bitfinex-derivatives","BTCF0:USTF0",1728859305570,0.16419969,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859305859,0.31663411,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859306066,0.4013448,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859306558,0.27419969,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859306857,0.079488,62918.0,62917.0,0.04232186]
["bitfinex-derivatives","BTCF0:USTF0",1728859307062,0.21599182,62918.0,62917.0,0.07030245]
["bitfinex-derivatives","BTCF0:USTF0",1728859307462,0.35885279,62918.0,62917.0,0.07030245]
["bitfinex-derivatives","BTCF0:USTF0",1728859307661,0.16419869,62918.0,62917.0,0.07030245]
["bitfinex-derivatives","BTCF0:USTF0",1728859307858,0.16419869,62918.0,62917.0,0.07130245]
["bitfinex-derivatives","BTCF0:USTF0",1728859308159,0.16419869,62918.0,62917.0,0.02898059]
["bitfinex-derivatives","BTCF0:USTF0",1728859308360,0.1634114,62918.0,62917.0,0.02898059]
["bitfinex-derivatives","BTCF0:USTF0",1728859308565,0.1183226,62918.0,62917.0,0.02998059]
["bitfinex-derivatives","BTCF0:USTF0",1728859308864,0.22942978,62918.0,62917.0,0.02998059]
["bitfinex-derivatives","BTCF0:USTF0",1728859310169,0.1183226,62918.0,62917.0,0.02998059]
["bitfinex-derivatives","BTCF0:USTF0",1728859310466,0.079488,62918.0,62917.0,0.02998059]
["bitfinex-derivatives","BTCF0:USTF0",1728859311866,0.079488,62918.0,62917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859318358,0.16342823,62918.0,62917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859320372,0.29041567,62918.0,62917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859320764,0.34174865,62918.0,62917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859320967,0.21476121,62918.0,62917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859321774,0.079495,62912.0,62911.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728859322069,0.079504,62905.0,62904.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728859322267,0.22834639,62905.0,62904.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728859322460,0.22834639,62905.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859322664,0.11834839,62904.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859323668,0.11834839,62904.0,62903.0,0.441307]
["bitfinex-derivatives","BTCF0:USTF0",1728859323865,0.11934839,62904.0,62903.0,0.442307]
["bitfinex-derivatives","BTCF0:USTF0",1728859324076,0.11934839,62904.0,62903.0,0.47042553]
["bitfinex-derivatives","BTCF0:USTF0",1728859325272,0.080506,62904.0,62903.0,0.47042553]
["bitfinex-derivatives","BTCF0:USTF0",1728859329077,0.190506,62904.0,62903.0,0.47042553]
["bitfinex-derivatives","BTCF0:USTF0",1728859332881,0.190506,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859334981,1.65872,62904.0,62892.0,0.04759144]
["bitfinex-derivatives","BTCF0:USTF0",1728859335180,1.65872,62904.0,62886.0,0.44037848]
["bitfinex-derivatives","BTCF0:USTF0",1728859335181,0.189519,62893.0,62888.0,0.04759144]
["bitfinex-derivatives","BTCF0:USTF0",1728859335378,0.11,62889.0,62888.0,0.02819573]
["bitfinex-derivatives","BTCF0:USTF0",1728859335580,0.11,62889.0,62886.0,0.51861944]
["bitfinex-derivatives","BTCF0:USTF0",1728859335581,0.079527,62887.0,62886.0,0.472268]
["bitfinex-derivatives","BTCF0:USTF0",1728859335985,0.079527,62887.0,62886.0,0.49928675]
["bitfinex-derivatives","BTCF0:USTF0",1728859336181,0.079527,62887.0,62886.0,0.05895875]
["bitfinex-derivatives","BTCF0:USTF0",1728859336376,0.079527,62887.0,62882.0,0.04759144]
["bitfinex-derivatives","BTCF0:USTF0",1728859336576,0.079527,62887.0,62879.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1728859336577,0.11,62884.0,62880.0,0.12712644]
["bitfinex-derivatives","BTCF0:USTF0",1728859336777,0.11,62884.0,62879.0,0.44049144]
["bitfinex-derivatives","BTCF0:USTF0",1728859337081,0.079534,62882.0,62881.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1728859338282,0.079534,62882.0,62881.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1728859339188,0.079529,62886.0,62885.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1728859340499,0.082529,62886.0,62885.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1728859341494,0.079533,62883.0,62879.0,0.55949703]
["bitfinex-derivatives","BTCF0:USTF0",1728859341789,0.079533,62883.0,62882.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728859343290,0.079536,62880.0,62879.0,0.56073703]
["bitfinex-derivatives","BTCF0:USTF0",1728859343491,0.079536,62880.0,62879.0,0.63903403]
["bitfinex-derivatives","BTCF0:USTF0",1728859343694,0.079536,62880.0,62879.0,0.02869703]
["bitfinex-derivatives","BTCF0:USTF0",1728859343901,0.079546,62873.0,62872.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1728859344197,0.079546,62873.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859344198,0.079549,62871.0,62870.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1728859346905,0.079549,62871.0,62870.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1728859347302,0.079549,62871.0,62870.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1728859347696,0.079549,62871.0,62870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728859348702,0.079549,62871.0,62870.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1728859348906,0.3608,62879.0,62870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728859349209,0.0111,62885.0,62878.0,0.249538]
["bitfinex-derivatives","BTCF0:USTF0",1728859349408,0.06468579,62886.0,62879.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728859349796,0.079536,62880.0,62879.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728859350614,0.07954,62878.0,62876.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1728859350912,0.07954,62878.0,62877.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1728859352099,0.08354,62878.0,62877.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1728859353111,0.09054,62878.0,62877.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728859354010,0.09054,62878.0,62877.0,0.10968909]
["bitfinex-derivatives","BTCF0:USTF0",1728859354911,0.09054,62878.0,62877.0,0.03014909]
["bitfinex-derivatives","BTCF0:USTF0",1728859355117,0.09054,62878.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859355811,0.56766,62878.0,62865.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728859356021,0.56766,62878.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859356022,0.079551,62868.0,62867.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728859356202,0.079551,62868.0,62863.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1728859356203,0.079556,62865.0,62863.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1728859356407,0.079556,62865.0,62864.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728859356614,0.1737,62871.0,62863.0,0.56006372]
["bitfinex-derivatives","BTCF0:USTF0",1728859356817,0.079551,62868.0,62867.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1728859357208,0.079551,62868.0,62867.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1728859357612,0.079551,62868.0,62867.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1728859359608,0.079551,62868.0,62867.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1728859360006,0.079551,62868.0,62867.0,0.089551]
["bitfinex-derivatives","BTCF0:USTF0",1728859361908,0.249551,62868.0,62867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728859365114,0.079551,62868.0,62867.0,0.089552]
["bitfinex-derivatives","BTCF0:USTF0",1728859365307,0.079551,62868.0,62867.0,0.15313771]
["bitfinex-derivatives","BTCF0:USTF0",1728859365711,0.079551,62868.0,62867.0,0.15303051]
["bitfinex-derivatives","BTCF0:USTF0",1728859367219,0.079551,62868.0,62867.0,0.089552]
["bitfinex-derivatives","BTCF0:USTF0",1728859367616,0.079551,62868.0,62867.0,0.15304358]
["bitfinex-derivatives","BTCF0:USTF0",1728859368213,0.079551,62868.0,62867.0,0.089552]
["bitfinex-derivatives","BTCF0:USTF0",1728859370422,0.079551,62868.0,62867.0,0.13719575]
["bitfinex-derivatives","BTCF0:USTF0",1728859371014,0.249551,62868.0,62867.0,0.05764375]
["bitfinex-derivatives","BTCF0:USTF0",1728859371221,0.249551,62868.0,62867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728859371625,0.249551,62868.0,62867.0,0.05765628]
["bitfinex-derivatives","BTCF0:USTF0",1728859372226,0.249551,62868.0,62867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728859379034,0.249551,62868.0,62867.0,0.08957848]
["bitfinex-derivatives","BTCF0:USTF0",1728859379822,0.189551,62868.0,62867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728859380226,0.189551,62868.0,62867.0,0.08957848]
["bitfinex-derivatives","BTCF0:USTF0",1728859381334,0.189551,62868.0,62867.0,0.19555882]
["bitfinex-derivatives","BTCF0:USTF0",1728859381529,0.189551,62868.0,62867.0,0.08957848]
["bitfinex-derivatives","BTCF0:USTF0",1728859381929,0.189551,62868.0,62867.0,0.16913048]
["bitfinex-derivatives","BTCF0:USTF0",1728859382335,0.189551,62868.0,62867.0,0.27513298]
["bitfinex-derivatives","BTCF0:USTF0",1728859383326,0.189551,62868.0,62867.0,0.1955545]
["bitfinex-derivatives","BTCF0:USTF0",1728859385732,0.189551,62868.0,62867.0,0.1160025]
["bitfinex-derivatives","BTCF0:USTF0",1728859392252,0.189551,62868.0,62867.0,0.08959309]
["bitfinex-derivatives","BTCF0:USTF0",1728859392550,1.376751,62868.0,62867.0,0.06367908]
["bitfinex-derivatives","BTCF0:USTF0",1728859392749,1.376751,62868.0,62867.0,0.04776136]
["bitfinex-derivatives","BTCF0:USTF0",1728859392944,0.079552,62867.0,62866.0,0.04776268]
["bitfinex-derivatives","BTCF0:USTF0",1728859393248,0.079556,62864.0,62860.0,0.06737908]
["bitfinex-derivatives","BTCF0:USTF0",1728859393451,0.55036,62861.0,62860.0,0.06367908]
["bitfinex-derivatives","BTCF0:USTF0",1728859393661,0.079566,62856.0,62855.0,0.06367908]
["bitfinex-derivatives","BTCF0:USTF0",1728859393947,0.55036,62861.0,62854.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728859393948,0.079568,62855.0,62854.0,0.110769]
["bitfinex-derivatives","BTCF0:USTF0",1728859395045,0.11,62857.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859395243,0.299571,62852.0,62851.0,0.38910589]
["bitfinex-derivatives","BTCF0:USTF0",1728859395548,0.299571,62852.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859395549,0.189571,62852.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859395744,0.175571,62852.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859396045,0.079574,62850.0,62849.0,0.14317699]
["bitfinex-derivatives","BTCF0:USTF0",1728859396246,0.073574,62850.0,62849.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728859397052,0.067574,62850.0,62849.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728859397347,0.067574,62850.0,62849.0,0.10773438]
["bitfinex-derivatives","BTCF0:USTF0",1728859397545,0.068574,62850.0,62849.0,0.11373438]
["bitfinex-derivatives","BTCF0:USTF0",1728859398049,0.068574,62850.0,62849.0,0.47453438]
["bitfinex-derivatives","BTCF0:USTF0",1728859398442,0.069574,62850.0,62849.0,0.47453438]
["bitfinex-derivatives","BTCF0:USTF0",1728859400651,0.069574,62850.0,62849.0,0.58015662]
["bitfinex-derivatives","BTCF0:USTF0",1728859401241,0.069574,62850.0,62849.0,0.65954363]
["bitfinex-derivatives","BTCF0:USTF0",1728859401652,0.069574,62850.0,62849.0,0.29874363]
["bitfinex-derivatives","BTCF0:USTF0",1728859401843,0.069574,62850.0,62849.0,0.65954363]
["bitfinex-derivatives","BTCF0:USTF0",1728859402651,0.069574,62850.0,62849.0,0.29874363]
["bitfinex-derivatives","BTCF0:USTF0",1728859402850,0.069574,62850.0,62849.0,0.65954363]
["bitfinex-derivatives","BTCF0:USTF0",1728859403553,0.069574,62850.0,62849.0,0.65949079]
["bitfinex-derivatives","BTCF0:USTF0",1728859403747,0.069574,62850.0,62849.0,0.58010378]
["bitfinex-derivatives","BTCF0:USTF0",1728859404944,0.002,62850.0,62849.0,0.80010378]
["bitfinex-derivatives","BTCF0:USTF0",1728859405143,0.0111,62861.0,62849.0,1.92346912]
["bitfinex-derivatives","BTCF0:USTF0",1728859405341,0.0111,62861.0,62858.0,0.440364]
["bitfinex-derivatives","BTCF0:USTF0",1728859405548,0.1728,62872.0,62858.0,0.46608291]
["bitfinex-derivatives","BTCF0:USTF0",1728859405549,0.08194189,62865.0,62858.0,0.46608291]
["bitfinex-derivatives","BTCF0:USTF0",1728859405751,0.00238689,62865.0,62864.0,0.189556]
["bitfinex-derivatives","BTCF0:USTF0",1728859407145,0.00238689,62865.0,62864.0,0.550356]
["bitfinex-derivatives","BTCF0:USTF0",1728859407748,0.00238689,62865.0,62864.0,0.440356]
["bitfinex-derivatives","BTCF0:USTF0",1728859407951,0.00238689,62865.0,62864.0,0.610356]
["bitfinex-derivatives","BTCF0:USTF0",1728859408154,0.00238689,62865.0,62864.0,0.63874796]
["bitfinex-derivatives","BTCF0:USTF0",1728859408664,0.00238689,62865.0,62864.0,0.49904796]
["bitfinex-derivatives","BTCF0:USTF0",1728859408854,0.00238689,62865.0,62864.0,0.50104796]
["bitfinex-derivatives","BTCF0:USTF0",1728859408855,0.00338689,62865.0,62864.0,0.50104796]
["bitfinex-derivatives","BTCF0:USTF0",1728859411258,0.00338689,62865.0,62864.0,0.50004796]
["bitfinex-derivatives","BTCF0:USTF0",1728859415161,0.00338689,62865.0,62864.0,0.13924796]
["bitfinex-derivatives","BTCF0:USTF0",1728859415365,0.00338689,62865.0,62864.0,0.50004796]
["bitfinex-derivatives","BTCF0:USTF0",1728859415551,0.00338689,62865.0,62864.0,0.56353842]
["bitfinex-derivatives","BTCF0:USTF0",1728859417954,0.00338689,62865.0,62864.0,0.53323842]
["bitfinex-derivatives","BTCF0:USTF0",1728859418558,0.25294189,62865.0,62864.0,0.46974796]
["bitfinex-derivatives","BTCF0:USTF0",1728859418760,0.250555,62865.0,62864.0,0.39019196]
["bitfinex-derivatives","BTCF0:USTF0",1728859421362,0.250555,62865.0,62864.0,0.02939196]
["bitfinex-derivatives","BTCF0:USTF0",1728859427854,0.190555,62865.0,62864.0,0.02939196]
["bitfinex-derivatives","BTCF0:USTF0",1728859430263,0.190555,62865.0,62864.0,0.09288242]
["bitfinex-derivatives","BTCF0:USTF0",1728859430659,0.190555,62865.0,62864.0,0.02939196]
["bitfinex-derivatives","BTCF0:USTF0",1728859434365,0.190555,62865.0,62864.0,0.09288242]
["bitfinex-derivatives","BTCF0:USTF0",1728859438566,0.190555,62865.0,62864.0,0.10875025]
["bitfinex-derivatives","BTCF0:USTF0",1728859439471,0.190555,62865.0,62864.0,0.21414759]
["bitfinex-derivatives","BTCF0:USTF0",1728859440363,0.190555,62865.0,62864.0,0.10875025]
["bitfinex-derivatives","BTCF0:USTF0",1728859441766,0.190555,62865.0,62864.0,0.21420762]
["bitfinex-derivatives","BTCF0:USTF0",1728859442267,0.190555,62865.0,62864.0,0.2142229]
["bitfinex-derivatives","BTCF0:USTF0",1728859442663,0.190555,62865.0,62864.0,0.10875025]
["bitfinex-derivatives","BTCF0:USTF0",1728859442863,0.190555,62865.0,62864.0,0.21423991]
["bitfinex-derivatives","BTCF0:USTF0",1728859443573,0.190555,62865.0,62864.0,0.21443413]
["bitfinex-derivatives","BTCF0:USTF0",1728859443875,0.190555,62865.0,62864.0,0.02939196]
["bitfinex-derivatives","BTCF0:USTF0",1728859447674,0.190555,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859447675,0.300555,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859447883,0.300555,62865.0,62857.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728859447884,0.079564,62858.0,62857.0,0.06734772]
["bitfinex-derivatives","BTCF0:USTF0",1728859448076,0.079564,62858.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859448077,0.079565,62857.0,62856.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728859448281,0.07957,62853.0,62850.0,0.06734772]
["bitfinex-derivatives","BTCF0:USTF0",1728859448586,0.5808,62851.0,62847.0,0.06364772]
["bitfinex-derivatives","BTCF0:USTF0",1728859448790,0.189576,62848.0,62847.0,0.06364772]
["bitfinex-derivatives","BTCF0:USTF0",1728859449271,0.189576,62848.0,62846.0,0.02912898]
["bitfinex-derivatives","BTCF0:USTF0",1728859449272,0.079578,62847.0,62846.0,0.02912898]
["bitfinex-derivatives","BTCF0:USTF0",1728859449472,0.11,62848.0,62844.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728859449473,0.07958,62845.0,62844.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728859449677,0.079581,62844.0,62843.0,0.06364772]
["bitfinex-derivatives","BTCF0:USTF0",1728859449872,0.078581,62844.0,62843.0,0.06364772]
["bitfinex-derivatives","BTCF0:USTF0",1728859450073,0.078581,62844.0,62843.0,0.02842217]
["bitfinex-derivatives","BTCF0:USTF0",1728859450274,0.078581,62844.0,62843.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728859452282,0.079581,62844.0,62843.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728859452482,0.080581,62844.0,62843.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728859453381,0.079584,62842.0,62841.0,0.06090402]
["bitfinex-derivatives","BTCF0:USTF0",1728859453696,0.11,62842.0,62841.0,0.16676588]
["bitfinex-derivatives","BTCF0:USTF0",1728859454383,0.111,62842.0,62841.0,0.16676588]
["bitfinex-derivatives","BTCF0:USTF0",1728859455089,0.190584,62842.0,62841.0,0.24635088]
["bitfinex-derivatives","BTCF0:USTF0",1728859455579,0.191584,62842.0,62841.0,0.24635088]
["bitfinex-derivatives","BTCF0:USTF0",1728859456280,0.191584,62842.0,62841.0,0.3256767]
["bitfinex-derivatives","BTCF0:USTF0",1728859457773,0.191584,62842.0,62841.0,0.32520057]
["bitfinex-derivatives","BTCF0:USTF0",1728859457989,0.191584,62842.0,62841.0,0.325172]
["bitfinex-derivatives","BTCF0:USTF0",1728859458381,0.191584,62842.0,62841.0,0.21981484]
["bitfinex-derivatives","BTCF0:USTF0",1728859458985,0.191584,62842.0,62841.0,0.14048902]
["bitfinex-derivatives","BTCF0:USTF0",1728859460385,0.191584,62842.0,62841.0,0.02900402]
["bitfinex-derivatives","BTCF0:USTF0",1728859460582,0.112,62842.0,62839.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728859460790,0.079587,62840.0,62839.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728859462583,0.080587,62840.0,62839.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728859463088,0.080587,62840.0,62839.0,0.10896738]
["bitfinex-derivatives","BTCF0:USTF0",1728859463487,0.081587,62840.0,62839.0,0.10896738]
["bitfinex-derivatives","BTCF0:USTF0",1728859466291,0.081587,62840.0,62839.0,0.02937938]
["bitfinex-derivatives","BTCF0:USTF0",1728859466479,0.191587,62840.0,62835.0,0.440392]
["bitfinex-derivatives","BTCF0:USTF0",1728859466792,0.189592,62836.0,62835.0,0.440392]
["bitfinex-derivatives","BTCF0:USTF0",1728859468701,0.11,62836.0,62835.0,0.440392]
["bitfinex-derivatives","BTCF0:USTF0",1728859468883,0.191588,62840.0,62839.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728859469282,0.189588,62840.0,62839.0,0.14303587]
["bitfinex-derivatives","BTCF0:USTF0",1728859470280,0.190588,62840.0,62839.0,0.14303587]
["bitfinex-derivatives","BTCF0:USTF0",1728859471688,0.079591,62837.0,62835.0,0.46894957]
["bitfinex-derivatives","BTCF0:USTF0",1728859471893,0.079591,62837.0,62836.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1728859473284,0.081591,62837.0,62836.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1728859473479,0.191591,62837.0,62836.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1728859475291,0.191591,62837.0,62836.0,0.264597]
["bitfinex-derivatives","BTCF0:USTF0",1728859475896,0.002,62837.0,62836.0,0.189592]
["bitfinex-derivatives","BTCF0:USTF0",1728859476079,0.07958,62846.0,62836.0,0.39049449]
["bitfinex-derivatives","BTCF0:USTF0",1728859476285,0.07958,62846.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728859476487,0.11,62847.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728859476693,0.07958,62845.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728859476988,0.18958,62845.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728859477186,0.19058,62845.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728859477386,0.19158,62845.0,62844.0,0.18525389]
["bitfinex-derivatives","BTCF0:USTF0",1728859479289,0.19158,62845.0,62844.0,0.18524872]
["bitfinex-derivatives","BTCF0:USTF0",1728859479490,0.19158,62845.0,62844.0,0.18624872]
["bitfinex-derivatives","BTCF0:USTF0",1728859480692,0.19158,62845.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859483902,0.22000592,62845.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859488095,0.19158,62845.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859489203,0.19158,62845.0,62844.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728859489204,0.002,62845.0,62844.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728859489398,0.002,62845.0,62844.0,0.111581]
["bitfinex-derivatives","BTCF0:USTF0",1728859489597,0.002,62845.0,62844.0,0.29673917]
["bitfinex-derivatives","BTCF0:USTF0",1728859490508,0.0008,62850.0,62844.0,1.40454508]
["bitfinex-derivatives","BTCF0:USTF0",1728859490801,0.0037,62852.0,62851.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728859491002,0.11,62856.0,62855.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728859491908,0.00238732,62858.0,62857.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728859492201,0.079559,62862.0,62861.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728859492598,0.079559,62862.0,62861.0,0.1431148]
["bitfinex-derivatives","BTCF0:USTF0",1728859492802,0.17,62866.0,62858.0,0.07952053]
["bitfinex-derivatives","BTCF0:USTF0",1728859493002,0.079554,62866.0,62862.0,0.06355175]
["bitfinex-derivatives","BTCF0:USTF0",1728859493201,0.079554,62866.0,62865.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728859493805,0.249554,62866.0,62865.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728859494009,0.079557,62863.0,62861.0,0.06355175]
["bitfinex-derivatives","BTCF0:USTF0",1728859494306,0.079557,62863.0,62861.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728859494307,0.17,62862.0,62861.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728859495009,0.001,62862.0,62861.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1728859495508,0.001,62862.0,62861.0,0.67382381]
["bitfinex-derivatives","BTCF0:USTF0",1728859495704,0.001,62862.0,62861.0,0.50382381]
["bitfinex-derivatives","BTCF0:USTF0",1728859496304,0.001,62862.0,62861.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1728859497007,0.001,62862.0,62861.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1728859497309,0.001,62862.0,62861.0,1.5810111]
["bitfinex-derivatives","BTCF0:USTF0",1728859497807,0.001,62862.0,62861.0,1.5176]
["bitfinex-derivatives","BTCF0:USTF0",1728859498202,0.0037,62869.0,62868.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1728859498406,0.3608,62874.0,62872.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1728859498597,0.3608,62874.0,62873.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728859499001,0.00238656,62875.0,62874.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728859499901,0.00238656,62875.0,62874.0,0.440344]
["bitfinex-derivatives","BTCF0:USTF0",1728859500415,0.19337898,62880.0,62874.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728859500603,0.19337898,62880.0,62878.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728859500604,0.079537,62879.0,62878.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728859500806,0.35887898,62880.0,62874.0,0.3895074]
["bitfinex-derivatives","BTCF0:USTF0",1728859500807,0.17,62880.0,62875.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728859501000,0.3608,62884.0,62875.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728859501001,0.249541,62876.0,62875.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728859502005,0.17,62876.0,62875.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728859503106,0.184,62876.0,62875.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728859503909,0.198,62876.0,62875.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728859504912,0.028,62876.0,62875.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728859506314,0.021,62876.0,62875.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728859507108,0.021,62876.0,62874.0,0.3895074]
["bitfinex-derivatives","BTCF0:USTF0",1728859507109,0.079542,62875.0,62874.0,0.0287074]
["bitfinex-derivatives","BTCF0:USTF0",1728859507314,0.249542,62875.0,62874.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728859508223,0.17,62875.0,62870.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728859508411,0.079545,62873.0,62871.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1728859508611,0.079545,62873.0,62869.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728859508612,0.079545,62873.0,62872.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1728859509308,0.079545,62873.0,62869.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728859509309,0.176,62875.0,62869.0,0.02920815]
["bitfinex-derivatives","BTCF0:USTF0",1728859509510,0.249549,62870.0,62865.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728859509706,0.079558,62863.0,62861.0,0.470859]
["bitfinex-derivatives","BTCF0:USTF0",1728859509918,0.249559,62862.0,62861.0,0.470859]
["bitfinex-derivatives","BTCF0:USTF0",1728859510110,0.249559,62862.0,62861.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1728859510509,0.249559,62862.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859511117,0.250559,62862.0,62861.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728859511521,0.250559,62862.0,62861.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728859511522,0.251559,62862.0,62861.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728859512108,0.080559,62862.0,62861.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1728859512423,0.002,62862.0,62861.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1728859512721,0.001,62862.0,62861.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1728859513518,0.002,62862.0,62861.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1728859513917,0.002,62862.0,62861.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728859514213,0.001,62862.0,62861.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728859519416,0.001,62862.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859519417,0.171,62862.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859519631,0.079561,62860.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859520631,0.079561,62860.0,62859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728859520929,0.079561,62860.0,62859.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728859522132,0.079561,62860.0,62859.0,0.49079726]
["bitfinex-derivatives","BTCF0:USTF0",1728859523024,0.079561,62860.0,62859.0,0.41123526]
["bitfinex-derivatives","BTCF0:USTF0",1728859523925,0.079561,62860.0,62859.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728859524636,0.079561,62860.0,62859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728859524936,0.079568,62855.0,62854.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728859525131,0.079568,62855.0,62847.0,0.14293163]
["bitfinex-derivatives","BTCF0:USTF0",1728859525132,0.079576,62850.0,62847.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728859525435,0.079578,62847.0,62846.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728859527429,0.3608,62847.0,62841.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728859527623,0.3608,62847.0,62840.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728859527624,0.079585,62841.0,62840.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728859527819,0.079585,62841.0,62840.0,0.440385]
["bitfinex-derivatives","BTCF0:USTF0",1728859528435,0.079585,62841.0,62840.0,0.46897756]
["bitfinex-derivatives","BTCF0:USTF0",1728859528831,0.080585,62841.0,62840.0,0.47097756]
["bitfinex-derivatives","BTCF0:USTF0",1728859529227,0.001,62841.0,62840.0,0.47097756]
["bitfinex-derivatives","BTCF0:USTF0",1728859529936,0.002,62841.0,62840.0,0.47097756]
["bitfinex-derivatives","BTCF0:USTF0",1728859530323,0.001,62841.0,62840.0,0.46897756]
["bitfinex-derivatives","BTCF0:USTF0",1728859530524,0.079584,62842.0,62840.0,0.47097756]
["bitfinex-derivatives","BTCF0:USTF0",1728859530727,0.001,62841.0,62840.0,0.47097756]
["bitfinex-derivatives","BTCF0:USTF0",1728859531244,0.002,62841.0,62840.0,0.46897756]
["bitfinex-derivatives","BTCF0:USTF0",1728859532240,0.001,62841.0,62840.0,0.46897756]
["bitfinex-derivatives","BTCF0:USTF0",1728859532935,0.002,62841.0,62840.0,0.46897756]
["bitfinex-derivatives","BTCF0:USTF0",1728859533235,0.001,62841.0,62840.0,0.46897756]
["bitfinex-derivatives","BTCF0:USTF0",1728859533633,0.081584,62842.0,62841.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728859533839,0.079584,62842.0,62841.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728859534735,0.0037,62848.0,62840.0,0.02859256]
["bitfinex-derivatives","BTCF0:USTF0",1728859534931,0.0037,62851.0,62850.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728859535134,0.079573,62851.0,62850.0,0.249574]
["bitfinex-derivatives","BTCF0:USTF0",1728859535530,0.079573,62851.0,62850.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728859536138,0.088573,62851.0,62850.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728859536846,0.079573,62851.0,62850.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728859537044,0.082573,62851.0,62850.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728859537341,0.086573,62851.0,62850.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728859538435,0.083573,62851.0,62850.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728859538635,0.086573,62851.0,62850.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728859538841,0.007,62851.0,62850.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728859539035,0.007,62851.0,62850.0,0.10826084]
["bitfinex-derivatives","BTCF0:USTF0",1728859539333,0.007,62851.0,62850.0,0.17167194]
["bitfinex-derivatives","BTCF0:USTF0",1728859539539,0.003,62851.0,62850.0,0.17167194]
["bitfinex-derivatives","BTCF0:USTF0",1728859539739,0.007,62851.0,62850.0,0.17167194]
["bitfinex-derivatives","BTCF0:USTF0",1728859540638,0.003,62851.0,62850.0,0.17167194]
["bitfinex-derivatives","BTCF0:USTF0",1728859540842,0.003,62851.0,62850.0,0.17367194]
["bitfinex-derivatives","BTCF0:USTF0",1728859541337,0.003,62851.0,62850.0,0.17167194]
["bitfinex-derivatives","BTCF0:USTF0",1728859541739,0.079569,62854.0,62853.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728859543048,0.082569,62854.0,62853.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728859543244,0.083569,62854.0,62853.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728859543637,0.082569,62854.0,62853.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728859569866,0.082569,62854.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859569867,0.079571,62852.0,62851.0,0.4242549]
["bitfinex-derivatives","BTCF0:USTF0",1728859570068,0.11,62852.0,62849.0,0.0634549]
["bitfinex-derivatives","BTCF0:USTF0",1728859570365,0.11,62852.0,62845.0,0.16279953]
["bitfinex-derivatives","BTCF0:USTF0",1728859570366,0.079579,62846.0,62845.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728859570557,0.079581,62844.0,62843.0,0.0634549]
["bitfinex-derivatives","BTCF0:USTF0",1728859570966,0.079581,62844.0,62843.0,0.1430379]
["bitfinex-derivatives","BTCF0:USTF0",1728859571163,0.079581,62844.0,62843.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728859571761,0.079584,62842.0,62841.0,0.09169443]
["bitfinex-derivatives","BTCF0:USTF0",1728859572266,0.079584,62842.0,62841.0,0.02823953]
["bitfinex-derivatives","BTCF0:USTF0",1728859572464,0.079584,62842.0,62840.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728859572666,0.079584,62842.0,62840.0,0.1430409]
["bitfinex-derivatives","BTCF0:USTF0",1728859573069,0.001,62844.0,62840.0,0.0634549]
["bitfinex-derivatives","BTCF0:USTF0",1728859573270,0.001,62844.0,62843.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728859573782,0.080581,62844.0,62843.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728859573976,0.079581,62844.0,62843.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728859574266,0.079581,62844.0,62843.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1728859574472,0.080581,62844.0,62843.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1728859575062,0.080581,62844.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859575669,0.002,62844.0,62843.0,0.251583]
["bitfinex-derivatives","BTCF0:USTF0",1728859577172,0.0037,62850.0,62849.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728859577373,0.083265,62857.0,62852.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728859577674,0.079567,62856.0,62852.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728859578176,0.079567,62856.0,62850.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728859578177,0.079564,62858.0,62855.0,0.249567]
["bitfinex-derivatives","BTCF0:USTF0",1728859578372,0.079562,62860.0,62856.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728859579662,0.083562,62860.0,62856.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728859580062,0.001,62857.0,62856.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728859580662,0.079564,62858.0,62856.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728859581070,0.009,62860.0,62855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728859581291,0.004,62860.0,62859.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728859581466,0.083561,62860.0,62859.0,0.249562]
["bitfinex-derivatives","BTCF0:USTF0",1728859581777,0.0111,62867.0,62863.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728859581983,0.0037,62869.0,62864.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728859582275,0.0037,62869.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859582276,0.0037,62872.0,62870.0,0.249549]
["bitfinex-derivatives","BTCF0:USTF0",1728859582475,0.0307,62876.0,62870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728859582669,0.079546,62872.0,62871.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1728859583275,0.079547,62871.0,62870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728859583479,0.0307,62876.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859583480,0.07955,62869.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859583679,0.24955,62869.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859584070,0.07955,62869.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859585279,0.25855,62869.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859585674,0.079551,62868.0,62867.0,0.02903256]
["bitfinex-derivatives","BTCF0:USTF0",1728859585977,0.079557,62864.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859586181,0.079557,62864.0,62862.0,0.38973225]
["bitfinex-derivatives","BTCF0:USTF0",1728859586484,0.079557,62863.0,62862.0,0.38973225]
["bitfinex-derivatives","BTCF0:USTF0",1728859586703,0.079557,62863.0,62862.0,0.46929125]
["bitfinex-derivatives","BTCF0:USTF0",1728859589782,0.084557,62863.0,62862.0,0.46929125]
["bitfinex-derivatives","BTCF0:USTF0",1728859591187,0.005,62863.0,62862.0,0.46929125]
["bitfinex-derivatives","BTCF0:USTF0",1728859593689,0.005,62863.0,62862.0,1.54653125]
["bitfinex-derivatives","BTCF0:USTF0",1728859593990,0.0037,62872.0,62871.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728859594185,0.083238,62879.0,62878.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728859594393,0.079538,62879.0,62878.0,0.249538]
["bitfinex-derivatives","BTCF0:USTF0",1728859595087,0.079538,62879.0,62878.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728859596288,0.093538,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859596883,0.184,62879.0,62871.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728859597086,0.249546,62872.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859597389,0.249546,62872.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728859597390,0.17,62872.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728859597587,0.079549,62870.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728859599395,0.087549,62870.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728859599783,0.096549,62870.0,62869.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728859600886,0.017,62870.0,62869.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728859602888,0.096549,62870.0,62869.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728859610113,0.017,62870.0,62869.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728859611305,0.017,62870.0,62869.0,0.25055]
["bitfinex-derivatives","BTCF0:USTF0",1728859612319,0.017,62870.0,62869.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728859613721,0.096549,62870.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859613908,0.129649,62870.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859616907,0.161849,62870.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859619525,0.079556,62864.0,62863.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728859619822,0.079556,62864.0,62858.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728859619823,0.249556,62864.0,62858.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728859620015,0.079562,62859.0,62858.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728859620215,0.079562,62859.0,62858.0,0.10780137]
["bitfinex-derivatives","BTCF0:USTF0",1728859620519,0.079568,62855.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859620722,0.249568,62855.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859622124,0.250568,62855.0,62854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728859622808,0.250568,62855.0,62854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728859623014,0.727848,62855.0,62854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728859623416,0.728848,62855.0,62854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728859624025,0.251568,62855.0,62854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728859625529,0.251568,62855.0,62854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728859630625,0.081568,62855.0,62854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728859630829,0.251568,62855.0,62854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728859632020,0.081568,62855.0,62854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728859632220,0.081568,62855.0,62854.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1728859632535,0.251568,62855.0,62854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728859635538,0.28043327,62855.0,62854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728859635830,0.251568,62855.0,62854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728859638224,0.081568,62855.0,62854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728859642435,0.081568,62855.0,62854.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1728859644039,0.081568,62855.0,62854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728859646036,0.081568,62855.0,62854.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728859646937,0.081568,62855.0,62854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728859647440,0.251568,62855.0,62854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728859648229,0.251568,62855.0,62846.0,0.06356642]
["bitfinex-derivatives","BTCF0:USTF0",1728859648230,0.898848,62855.0,62846.0,0.04762387]
["bitfinex-derivatives","BTCF0:USTF0",1728859648432,0.3608,62850.0,62844.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728859648636,0.3608,62850.0,62843.0,0.09410685]
["bitfinex-derivatives","BTCF0:USTF0",1728859648637,0.079581,62844.0,62843.0,0.09410685]
["bitfinex-derivatives","BTCF0:USTF0",1728859649442,0.079581,62844.0,62843.0,0.14173072]
["bitfinex-derivatives","BTCF0:USTF0",1728859649643,0.079581,62844.0,62843.0,0.11302387]
["bitfinex-derivatives","BTCF0:USTF0",1728859650140,0.440381,62844.0,62839.0,0.04773689]
["bitfinex-derivatives","BTCF0:USTF0",1728859650344,0.440381,62844.0,62837.0,0.07642941]
["bitfinex-derivatives","BTCF0:USTF0",1728859650345,0.3618,62844.0,62837.0,0.07642941]
["bitfinex-derivatives","BTCF0:USTF0",1728859650552,0.3618,62844.0,62837.0,0.02869252]
["bitfinex-derivatives","BTCF0:USTF0",1728859650553,0.079589,62838.0,62837.0,0.02869252]
["bitfinex-derivatives","BTCF0:USTF0",1728859650843,0.17,62840.0,62836.0,0.40853689]
["bitfinex-derivatives","BTCF0:USTF0",1728859650844,0.07959,62837.0,62836.0,0.40853689]
["bitfinex-derivatives","BTCF0:USTF0",1728859651534,0.07959,62837.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859651742,0.07959,62837.0,62836.0,0.3895782]
["bitfinex-derivatives","BTCF0:USTF0",1728859651930,0.07959,62837.0,62836.0,0.43731509]
["bitfinex-derivatives","BTCF0:USTF0",1728859652333,0.08059,62837.0,62836.0,0.3895782]
["bitfinex-derivatives","BTCF0:USTF0",1728859653138,0.08059,62837.0,62836.0,0.4691702]
["bitfinex-derivatives","BTCF0:USTF0",1728859653342,0.08159,62837.0,62836.0,0.4691702]
["bitfinex-derivatives","BTCF0:USTF0",1728859656045,0.08159,62837.0,62836.0,0.53273662]
["bitfinex-derivatives","BTCF0:USTF0",1728859657248,0.08159,62837.0,62836.0,0.17193662]
["bitfinex-derivatives","BTCF0:USTF0",1728859657552,0.08159,62837.0,62836.0,0.1083702]
["bitfinex-derivatives","BTCF0:USTF0",1728859657751,0.08159,62837.0,62836.0,0.0287782]
["bitfinex-derivatives","BTCF0:USTF0",1728859657941,0.002,62837.0,62835.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1728859658146,0.249592,62836.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859659048,0.249592,62836.0,62835.0,0.47055254]
["bitfinex-derivatives","BTCF0:USTF0",1728859659253,0.079592,62836.0,62835.0,0.47055254]
["bitfinex-derivatives","BTCF0:USTF0",1728859659447,0.079592,62836.0,62835.0,0.46955254]
["bitfinex-derivatives","BTCF0:USTF0",1728859659640,0.079592,62836.0,62835.0,0.47055254]
["bitfinex-derivatives","BTCF0:USTF0",1728859659641,0.080592,62836.0,62835.0,0.47055254]
["bitfinex-derivatives","BTCF0:USTF0",1728859659843,0.080592,62836.0,62835.0,0.10975254]
["bitfinex-derivatives","BTCF0:USTF0",1728859660041,0.081592,62836.0,62835.0,0.10975254]
["bitfinex-derivatives","BTCF0:USTF0",1728859663048,0.081592,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859663049,0.251592,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859673663,0.421592,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859673846,0.251592,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859684650,0.251592,62836.0,62835.0,0.02955836]
["bitfinex-derivatives","BTCF0:USTF0",1728859684854,0.251592,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859689958,0.191592,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859691170,0.081592,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859691462,0.191592,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859693262,0.22875677,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859695670,0.002,62836.0,62835.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728859695873,0.002,62836.0,62835.0,0.142693]
["bitfinex-derivatives","BTCF0:USTF0",1728859700470,0.002,62836.0,62835.0,0.503493]
["bitfinex-derivatives","BTCF0:USTF0",1728859704988,0.002,62836.0,62835.0,0.142693]
["bitfinex-derivatives","BTCF0:USTF0",1728859705187,0.002,62836.0,62835.0,0.503493]
["bitfinex-derivatives","BTCF0:USTF0",1728859705379,0.0037,62845.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728859705380,0.083281,62845.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728859705571,0.079581,62845.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728859705988,0.11,62851.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859706176,0.079576,62849.0,62848.0,0.189575]
["bitfinex-derivatives","BTCF0:USTF0",1728859706487,0.079576,62849.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859706488,0.079579,62846.0,62844.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728859706783,0.002,62845.0,62844.0,0.441381]
["bitfinex-derivatives","BTCF0:USTF0",1728859707288,0.001,62845.0,62844.0,0.441381]
["bitfinex-derivatives","BTCF0:USTF0",1728859708079,0.002,62845.0,62844.0,0.441381]
["bitfinex-derivatives","BTCF0:USTF0",1728859708278,0.002,62845.0,62844.0,0.440381]
["bitfinex-derivatives","BTCF0:USTF0",1728859708279,0.001,62845.0,62844.0,0.440381]
["bitfinex-derivatives","BTCF0:USTF0",1728859708990,0.002,62845.0,62844.0,0.442381]
["bitfinex-derivatives","BTCF0:USTF0",1728859709792,0.002,62845.0,62844.0,0.47128122]
["bitfinex-derivatives","BTCF0:USTF0",1728859710091,0.0037,62854.0,62844.0,0.94864122]
["bitfinex-derivatives","BTCF0:USTF0",1728859710286,0.0037,62854.0,62853.0,0.55037]
["bitfinex-derivatives","BTCF0:USTF0",1728859710585,0.00238705,62859.0,62858.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728859710792,0.00238705,62859.0,62858.0,0.189564]
["bitfinex-derivatives","BTCF0:USTF0",1728859710994,0.00238705,62859.0,62858.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728859711188,0.11238705,62859.0,62858.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728859711995,0.00238705,62859.0,62858.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728859712179,0.00938705,62859.0,62858.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728859713888,0.01538705,62859.0,62858.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728859714890,0.01538705,62859.0,62858.0,0.189564]
["bitfinex-derivatives","BTCF0:USTF0",1728859716588,0.09494905,62859.0,62858.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728859717185,0.079566,62857.0,62854.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728859717383,0.189566,62857.0,62854.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728859718293,0.189566,62857.0,62856.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728859718498,0.192566,62857.0,62856.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728859719098,0.079569,62854.0,62853.0,0.3900987]
["bitfinex-derivatives","BTCF0:USTF0",1728859719293,0.189569,62854.0,62853.0,0.3900987]
["bitfinex-derivatives","BTCF0:USTF0",1728859720901,0.190569,62854.0,62853.0,0.3900987]
["bitfinex-derivatives","BTCF0:USTF0",1728859721396,0.192569,62854.0,62853.0,0.4696687]
["bitfinex-derivatives","BTCF0:USTF0",1728859722604,0.191569,62854.0,62853.0,0.4696687]
["bitfinex-derivatives","BTCF0:USTF0",1728859723098,0.190569,62854.0,62853.0,0.4696687]
["bitfinex-derivatives","BTCF0:USTF0",1728859724688,0.190569,62854.0,62853.0,0.5796687]
["bitfinex-derivatives","BTCF0:USTF0",1728859724689,0.001,62854.0,62853.0,0.5796687]
["bitfinex-derivatives","BTCF0:USTF0",1728859726107,0.079564,62858.0,62857.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728859727405,0.083564,62858.0,62857.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728859728094,0.088564,62858.0,62857.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728859728295,0.009,62858.0,62857.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728859731602,0.119,62858.0,62857.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728859735808,0.009,62858.0,62857.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728859737609,0.198564,62858.0,62857.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728859738805,0.079565,62857.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859739003,0.079569,62854.0,62853.0,0.1088677]
["bitfinex-derivatives","BTCF0:USTF0",1728859739204,0.189569,62854.0,62853.0,0.15657863]
["bitfinex-derivatives","BTCF0:USTF0",1728859739701,0.079569,62854.0,62853.0,0.15657863]
["bitfinex-derivatives","BTCF0:USTF0",1728859740301,0.079569,62854.0,62853.0,0.1088677]
["bitfinex-derivatives","BTCF0:USTF0",1728859740910,0.080569,62854.0,62853.0,0.1088677]
["bitfinex-derivatives","BTCF0:USTF0",1728859741106,0.001,62854.0,62853.0,0.4696677]
["bitfinex-derivatives","BTCF0:USTF0",1728859741309,0.001,62854.0,62853.0,0.5796677]
["bitfinex-derivatives","BTCF0:USTF0",1728859742408,0.080569,62854.0,62853.0,0.5796677]
["bitfinex-derivatives","BTCF0:USTF0",1728859742712,0.080569,62854.0,62853.0,0.4696677]
["bitfinex-derivatives","BTCF0:USTF0",1728859743313,0.001,62854.0,62853.0,0.5796677]
["bitfinex-derivatives","BTCF0:USTF0",1728859744819,0.001,62854.0,62853.0,0.2188677]
["bitfinex-derivatives","BTCF0:USTF0",1728859745121,0.001,62854.0,62853.0,0.5796677]
["bitfinex-derivatives","BTCF0:USTF0",1728859747211,0.190569,62854.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859747412,0.111569,62854.0,62853.0,0.40855121]
["bitfinex-derivatives","BTCF0:USTF0",1728859747623,0.111569,62854.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859748213,0.080569,62854.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859750728,0.080569,62854.0,62853.0,0.40854053]
["bitfinex-derivatives","BTCF0:USTF0",1728859750916,0.080569,62854.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859751118,0.080569,62854.0,62853.0,0.40853868]
["bitfinex-derivatives","BTCF0:USTF0",1728859753523,0.080569,62854.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859754425,0.07957,62853.0,62852.0,0.02830916]
["bitfinex-derivatives","BTCF0:USTF0",1728859754621,0.07957,62853.0,62851.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728859754622,0.079571,62852.0,62851.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728859755328,0.079571,62852.0,62851.0,0.10850409]
["bitfinex-derivatives","BTCF0:USTF0",1728859755933,0.0037,62860.0,62851.0,0.02993209]
["bitfinex-derivatives","BTCF0:USTF0",1728859756127,0.14273655,62866.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859756128,0.079564,62858.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859757123,0.079565,62857.0,62856.0,0.440365]
["bitfinex-derivatives","BTCF0:USTF0",1728859757927,0.079565,62857.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859759329,0.082565,62857.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859760029,0.086565,62857.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859760227,0.007,62857.0,62855.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728859760417,0.079566,62856.0,62855.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728859761331,0.079566,62856.0,62855.0,0.12730568]
["bitfinex-derivatives","BTCF0:USTF0",1728859761633,0.079566,62856.0,62855.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728859761931,0.082566,62856.0,62855.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728859762147,0.084566,62856.0,62855.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728859762729,0.115,62856.0,62854.0,0.04773868]
["bitfinex-derivatives","BTCF0:USTF0",1728859762932,0.079568,62855.0,62854.0,0.04773868]
["bitfinex-derivatives","BTCF0:USTF0",1728859765526,0.080568,62855.0,62854.0,0.04773868]
["bitfinex-derivatives","BTCF0:USTF0",1728859765727,0.082568,62855.0,62854.0,0.04773868]
["bitfinex-derivatives","BTCF0:USTF0",1728859767832,0.082568,62855.0,62853.0,0.48934868]
["bitfinex-derivatives","BTCF0:USTF0",1728859768027,0.082568,62855.0,62853.0,0.48810868]
["bitfinex-derivatives","BTCF0:USTF0",1728859768425,0.079569,62854.0,62853.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1728859770136,0.079569,62854.0,62853.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728859770829,0.080569,62854.0,62853.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728859774340,0.001,62854.0,62853.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728859775642,0.001,62854.0,62853.0,0.14313642]
["bitfinex-derivatives","BTCF0:USTF0",1728859779547,0.001,62854.0,62853.0,0.14325479]
["bitfinex-derivatives","BTCF0:USTF0",1728859779947,0.001,62854.0,62853.0,0.50405479]
["bitfinex-derivatives","BTCF0:USTF0",1728859783658,0.001,62854.0,62853.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1728859785557,0.001,62854.0,62853.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728859785860,0.080569,62854.0,62853.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1728859787254,0.080569,62854.0,62853.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728859787952,0.080569,62854.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859787953,0.001,62854.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859788257,0.001,62854.0,62846.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728859788258,0.22,62852.0,62846.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728859788467,0.079581,62844.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859788761,0.079581,62844.0,62836.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728859788762,0.07959,62837.0,62836.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728859789059,0.079594,62834.0,62833.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728859789261,0.189594,62834.0,62833.0,0.02916937]
["bitfinex-derivatives","BTCF0:USTF0",1728859789457,0.079598,62831.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859789762,0.189598,62831.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859789947,0.189598,62831.0,62830.0,0.38976871]
["bitfinex-derivatives","BTCF0:USTF0",1728859790553,0.189598,62831.0,62830.0,0.4534535]
["bitfinex-derivatives","BTCF0:USTF0",1728859791260,0.189598,62831.0,62830.0,0.38976871]
["bitfinex-derivatives","BTCF0:USTF0",1728859791561,0.189598,62831.0,62830.0,0.47036771]
["bitfinex-derivatives","BTCF0:USTF0",1728859791562,0.111,62831.0,62830.0,0.47036771]
["bitfinex-derivatives","BTCF0:USTF0",1728859792255,0.112,62831.0,62830.0,0.47036771]
["bitfinex-derivatives","BTCF0:USTF0",1728859793266,0.112,62831.0,62830.0,0.51798721]
["bitfinex-derivatives","BTCF0:USTF0",1728859793555,0.002,62831.0,62830.0,0.47036771]
["bitfinex-derivatives","BTCF0:USTF0",1728859793763,0.112,62831.0,62830.0,0.47036771]
["bitfinex-derivatives","BTCF0:USTF0",1728859794964,0.002,62831.0,62830.0,0.10956771]
["bitfinex-derivatives","BTCF0:USTF0",1728859796665,0.002,62831.0,62830.0,0.21956771]
["bitfinex-derivatives","BTCF0:USTF0",1728859798560,0.002,62831.0,62830.0,0.10956771]
["bitfinex-derivatives","BTCF0:USTF0",1728859798862,0.002,62831.0,62830.0,0.21956771]
["bitfinex-derivatives","BTCF0:USTF0",1728859799055,0.002,62831.0,62830.0,0.28436771]
["bitfinex-derivatives","BTCF0:USTF0",1728859800955,0.0037,62838.0,62837.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728859801165,0.0037,62845.0,62838.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728859801354,0.110977,62848.0,62845.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728859801558,0.1414,62848.0,62841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728859801870,0.18958,62845.0,62841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728859802169,0.18958,62845.0,62843.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728859802866,0.18958,62845.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728859803969,0.18958,62845.0,62844.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1728859803970,0.004,62845.0,62844.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1728859804467,0.005,62845.0,62844.0,0.254981]
["bitfinex-derivatives","BTCF0:USTF0",1728859804659,0.00608734,62850.0,62844.0,0.254981]
["bitfinex-derivatives","BTCF0:USTF0",1728859804660,0.00608734,62850.0,62849.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728859804862,0.00608734,62850.0,62849.0,0.550375]
["bitfinex-derivatives","BTCF0:USTF0",1728859804863,0.00238734,62850.0,62849.0,0.550375]
["bitfinex-derivatives","BTCF0:USTF0",1728859807372,0.00238734,62850.0,62849.0,0.551375]
["bitfinex-derivatives","BTCF0:USTF0",1728859808068,0.00238734,62850.0,62849.0,0.552375]
["bitfinex-derivatives","BTCF0:USTF0",1728859808674,0.00238734,62850.0,62849.0,0.553375]
["bitfinex-derivatives","BTCF0:USTF0",1728859809779,0.0037,62854.0,62853.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728859809985,0.0111,62856.0,62853.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728859809986,0.11,62857.0,62853.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728859810199,0.11,62857.0,62856.0,0.440365]
["bitfinex-derivatives","BTCF0:USTF0",1728859811190,0.112,62857.0,62856.0,0.440365]
["bitfinex-derivatives","BTCF0:USTF0",1728859811691,0.11,62857.0,62856.0,0.440365]
["bitfinex-derivatives","BTCF0:USTF0",1728859811893,0.115,62857.0,62856.0,0.440365]
["bitfinex-derivatives","BTCF0:USTF0",1728859812492,0.118,62857.0,62856.0,0.440365]
["bitfinex-derivatives","BTCF0:USTF0",1728859812687,0.118,62857.0,62856.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728859812887,0.118,62857.0,62856.0,0.440365]
["bitfinex-derivatives","BTCF0:USTF0",1728859813288,0.117,62857.0,62856.0,0.440365]
["bitfinex-derivatives","BTCF0:USTF0",1728859813592,0.117,62857.0,62856.0,0.46885207]
["bitfinex-derivatives","BTCF0:USTF0",1728859815899,0.007,62857.0,62856.0,0.57885207]
["bitfinex-derivatives","BTCF0:USTF0",1728859816285,0.0037,62862.0,62861.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728859816597,0.0037,62866.0,62865.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728859816795,0.08193353,62872.0,62871.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728859816796,0.00238653,62872.0,62871.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728859816986,0.00238653,62872.0,62871.0,0.550347]
["bitfinex-derivatives","BTCF0:USTF0",1728859818092,0.079541,62876.0,62873.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728859818293,0.189541,62876.0,62873.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728859818997,0.189541,62876.0,62874.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1728859819299,0.079541,62876.0,62874.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1728859820002,0.203541,62876.0,62874.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1728859820896,0.203541,62876.0,62875.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728859820897,0.028,62876.0,62875.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728859822197,0.014,62876.0,62875.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728859822399,0.028,62876.0,62875.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728859822699,0.028,62876.0,62875.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1728859823209,0.014,62876.0,62875.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1728859823501,0.028,62876.0,62875.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1728859824910,0.248,62876.0,62875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859825088,0.248,62876.0,62867.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728859825089,0.079551,62868.0,62867.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728859825293,0.079556,62864.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859825489,0.189556,62864.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859826190,0.189556,62864.0,62863.0,0.38988143]
["bitfinex-derivatives","BTCF0:USTF0",1728859826191,0.079556,62864.0,62863.0,0.38988143]
["bitfinex-derivatives","BTCF0:USTF0",1728859828697,0.083556,62864.0,62863.0,0.38988143]
["bitfinex-derivatives","BTCF0:USTF0",1728859829098,0.087556,62864.0,62863.0,0.38988143]
["bitfinex-derivatives","BTCF0:USTF0",1728859831113,0.087556,62864.0,62863.0,0.46943843]
["bitfinex-derivatives","BTCF0:USTF0",1728859835005,0.008,62864.0,62863.0,0.63943843]
["bitfinex-derivatives","BTCF0:USTF0",1728859835516,0.008,62864.0,62863.0,1.11667843]
["bitfinex-derivatives","BTCF0:USTF0",1728859835716,0.008,62864.0,62863.0,0.63943843]
["bitfinex-derivatives","BTCF0:USTF0",1728859836103,0.008,62864.0,62863.0,0.68699632]
["bitfinex-derivatives","BTCF0:USTF0",1728859836606,0.008,62864.0,62863.0,0.63943843]
["bitfinex-derivatives","BTCF0:USTF0",1728859836808,0.008,62864.0,62863.0,0.46943843]
["bitfinex-derivatives","BTCF0:USTF0",1728859837312,0.008,62864.0,62863.0,0.51699632]
["bitfinex-derivatives","BTCF0:USTF0",1728859839117,0.008,62864.0,62863.0,0.87779632]
["bitfinex-derivatives","BTCF0:USTF0",1728859840203,0.008,62864.0,62863.0,1.04779632]
["bitfinex-derivatives","BTCF0:USTF0",1728859840410,0.008,62864.0,62863.0,1.00023843]
["bitfinex-derivatives","BTCF0:USTF0",1728859842619,0.008,62864.0,62863.0,0.27863843]
["bitfinex-derivatives","BTCF0:USTF0",1728859842923,0.008,62864.0,62863.0,1.00023843]
["bitfinex-derivatives","BTCF0:USTF0",1728859843215,0.008,62864.0,62863.0,1.06364895]
["bitfinex-derivatives","BTCF0:USTF0",1728859843934,0.008,62864.0,62863.0,1.00023843]
["bitfinex-derivatives","BTCF0:USTF0",1728859845226,0.008,62864.0,62863.0,1.47747843]
["bitfinex-derivatives","BTCF0:USTF0",1728859849023,0.008,62864.0,62863.0,1.00023843]
["bitfinex-derivatives","BTCF0:USTF0",1728859850826,0.008,62864.0,62863.0,1.18359546]
["bitfinex-derivatives","BTCF0:USTF0",1728859851216,0.0037,62871.0,62863.0,1.18359546]
["bitfinex-derivatives","BTCF0:USTF0",1728859851521,0.0306,62876.0,62873.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728859851522,0.0037,62874.0,62873.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728859851722,0.0037,62874.0,62870.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728859851723,0.0306,62876.0,62875.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728859851921,0.079538,62879.0,62873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728859852115,0.079538,62879.0,62871.0,0.10997055]
["bitfinex-derivatives","BTCF0:USTF0",1728859852116,0.079538,62879.0,62877.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728859852317,0.079538,62879.0,62877.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1728859853029,0.079538,62878.0,62877.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1728859853627,0.079542,62875.0,62874.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728859853819,0.249542,62875.0,62873.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728859854020,0.079544,62874.0,62873.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728859854228,0.249542,62875.0,62873.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728859854229,0.249542,62875.0,62873.0,0.10862032]
["bitfinex-derivatives","BTCF0:USTF0",1728859854623,0.249542,62875.0,62873.0,0.10762032]
["bitfinex-derivatives","BTCF0:USTF0",1728859855225,0.263542,62875.0,62873.0,0.10862032]
["bitfinex-derivatives","BTCF0:USTF0",1728859855522,0.263542,62875.0,62874.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728859856820,0.277542,62875.0,62874.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728859857931,0.107542,62875.0,62874.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728859858323,0.093542,62875.0,62874.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728859858529,0.107542,62875.0,62874.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728859858732,0.277542,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859859424,0.31624848,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859865831,0.277542,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859866533,0.277542,62875.0,62867.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728859866534,0.079551,62868.0,62867.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728859866737,0.249551,62868.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859867041,1.326751,62868.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859867240,0.07956,62861.0,62860.0,0.05137055]
["bitfinex-derivatives","BTCF0:USTF0",1728859867447,0.079561,62860.0,62859.0,0.40847055]
["bitfinex-derivatives","BTCF0:USTF0",1728859867638,0.109961,62860.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859869446,0.112961,62860.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859870131,0.282961,62860.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859870341,0.079562,62859.0,62858.0,0.02833741]
["bitfinex-derivatives","BTCF0:USTF0",1728859870536,0.2034,62860.0,62854.0,0.440368]
["bitfinex-derivatives","BTCF0:USTF0",1728859870736,0.2034,62860.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859870942,0.2074,62860.0,62858.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728859871441,0.079565,62858.0,62855.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728859872044,0.002,62859.0,62855.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728859872251,0.079565,62857.0,62855.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728859872843,0.079565,62857.0,62855.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1728859874452,0.080565,62857.0,62855.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1728859874751,0.080565,62857.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859875051,0.080565,62857.0,62856.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728859875649,0.001,62857.0,62856.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728859876158,0.002,62857.0,62853.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1728859876452,0.002,62857.0,62854.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728859876453,0.079567,62856.0,62854.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728859877656,0.001,62857.0,62855.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728859878357,0.079563,62859.0,62855.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728859878956,0.001,62857.0,62855.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728859880257,0.0037,62864.0,62853.0,0.39045736]
["bitfinex-derivatives","BTCF0:USTF0",1728859880258,0.079568,62855.0,62853.0,0.39045736]
["bitfinex-derivatives","BTCF0:USTF0",1728859880443,0.079568,62855.0,62853.0,0.46878636]
["bitfinex-derivatives","BTCF0:USTF0",1728859880946,0.079568,62855.0,62854.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728859881956,0.11,62856.0,62853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728859881957,0.079569,62854.0,62853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728859882155,0.440369,62854.0,62853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728859882452,1.517689,62854.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728859883444,1.517689,62854.0,62853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728859883657,1.517689,62854.0,62853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859883860,1.687689,62854.0,62853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859884348,1.687689,62854.0,62853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728859884751,1.087689,62854.0,62853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728859885156,0.610369,62854.0,62853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728859885558,1.087689,62854.0,62853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728859885950,0.610369,62854.0,62853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728859886252,1.087689,62854.0,62853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728859886453,0.610369,62854.0,62853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728859888061,0.249569,62854.0,62853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728859895361,1.326889,62854.0,62846.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728859895559,1.326889,62854.0,62844.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728859895560,0.07958,62845.0,62844.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728859896455,0.17,62848.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859896456,0.079581,62844.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859896655,0.249581,62844.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859898154,0.249581,62844.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859898359,0.249585,62841.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728859898764,0.249585,62841.0,62840.0,0.440387]
["bitfinex-derivatives","BTCF0:USTF0",1728859899660,0.250585,62841.0,62840.0,0.442387]
["bitfinex-derivatives","BTCF0:USTF0",1728859899862,0.250585,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859900460,0.251585,62841.0,62840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728859905569,0.081585,62841.0,62840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728859905768,0.081585,62841.0,62840.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1728859906076,0.251585,62841.0,62840.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1728859907261,0.251585,62841.0,62840.0,0.11576943]
["bitfinex-derivatives","BTCF0:USTF0",1728859907757,0.081585,62841.0,62840.0,0.11576943]
["bitfinex-derivatives","BTCF0:USTF0",1728859909980,0.081585,62841.0,62840.0,0.47656943]
["bitfinex-derivatives","BTCF0:USTF0",1728859911877,0.191585,62841.0,62840.0,0.47656943]
["bitfinex-derivatives","BTCF0:USTF0",1728859914266,0.081585,62841.0,62840.0,0.47656943]
["bitfinex-derivatives","BTCF0:USTF0",1728859914674,0.081585,62841.0,62840.0,0.57086943]
["bitfinex-derivatives","BTCF0:USTF0",1728859915768,0.191585,62841.0,62840.0,0.57086943]
["bitfinex-derivatives","BTCF0:USTF0",1728859917181,0.081585,62841.0,62840.0,0.57086943]
["bitfinex-derivatives","BTCF0:USTF0",1728859918076,0.191585,62841.0,62840.0,0.57086943]
["bitfinex-derivatives","BTCF0:USTF0",1728859918675,0.191585,62841.0,62840.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1728859918868,0.191585,62841.0,62840.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1728859923576,0.191585,62841.0,62840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728859924287,0.552385,62841.0,62840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728859924681,0.191585,62841.0,62840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728859925074,0.081585,62841.0,62840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728859925281,0.081585,62841.0,62840.0,0.448387]
["bitfinex-derivatives","BTCF0:USTF0",1728859926384,0.081585,62841.0,62840.0,0.496131]
["bitfinex-derivatives","BTCF0:USTF0",1728859926584,0.002,62841.0,62840.0,1.525787]
["bitfinex-derivatives","BTCF0:USTF0",1728859927286,0.002,62841.0,62840.0,1.61002762]
["bitfinex-derivatives","BTCF0:USTF0",1728859927786,0.0037,62849.0,62848.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728859927981,0.0111,62851.0,62849.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728859927982,0.079573,62851.0,62849.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728859928283,0.079573,62851.0,62850.0,0.11313761]
["bitfinex-derivatives","BTCF0:USTF0",1728859929086,0.079573,62851.0,62850.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728859929586,0.079573,62851.0,62850.0,0.144974]
["bitfinex-derivatives","BTCF0:USTF0",1728859930188,0.080573,62851.0,62850.0,0.144974]
["bitfinex-derivatives","BTCF0:USTF0",1728859930491,0.081573,62851.0,62850.0,0.144974]
["bitfinex-derivatives","BTCF0:USTF0",1728859930890,0.082573,62851.0,62850.0,0.144974]
["bitfinex-derivatives","BTCF0:USTF0",1728859931782,0.082573,62851.0,62849.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728859931783,0.113,62851.0,62849.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728859931981,0.079574,62850.0,62849.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728859932191,0.113,62851.0,62847.0,0.440377]
["bitfinex-derivatives","BTCF0:USTF0",1728859932192,0.079576,62848.0,62847.0,0.440377]
["bitfinex-derivatives","BTCF0:USTF0",1728859932380,0.189576,62848.0,62847.0,0.440377]
["bitfinex-derivatives","BTCF0:USTF0",1728859932782,0.189576,62848.0,62847.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728859933291,0.4708,62848.0,62843.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728859933480,0.4708,62848.0,62834.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1728859933481,0.079587,62840.0,62839.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728859933686,0.079588,62839.0,62838.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728859936688,0.001,62839.0,62838.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728859936878,0.001,62839.0,62838.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1728859936879,0.002,62839.0,62838.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1728859938193,0.002,62839.0,62838.0,0.57396653]
["bitfinex-derivatives","BTCF0:USTF0",1728859938400,0.002,62839.0,62838.0,1.26736653]
["bitfinex-derivatives","BTCF0:USTF0",1728859939389,0.002,62839.0,62838.0,1.262389]
["bitfinex-derivatives","BTCF0:USTF0",1728859939697,0.002,62839.0,62838.0,0.66736645]
["bitfinex-derivatives","BTCF0:USTF0",1728859939996,0.002,62839.0,62838.0,1.26736645]
["bitfinex-derivatives","BTCF0:USTF0",1728859940187,0.002,62839.0,62838.0,0.78996645]
["bitfinex-derivatives","BTCF0:USTF0",1728859940391,0.002,62839.0,62838.0,0.66736645]
["bitfinex-derivatives","BTCF0:USTF0",1728859940991,0.002,62839.0,62838.0,1.02816645]
["bitfinex-derivatives","BTCF0:USTF0",1728859941192,0.002,62839.0,62838.0,1.21271505]
["bitfinex-derivatives","BTCF0:USTF0",1728859942591,0.002,62839.0,62838.0,1.13345189]
["bitfinex-derivatives","BTCF0:USTF0",1728859943297,0.002,62839.0,62838.0,1.13345175]
["bitfinex-derivatives","BTCF0:USTF0",1728859943688,0.002,62839.0,62838.0,1.21294819]
["bitfinex-derivatives","BTCF0:USTF0",1728859943991,0.002,62839.0,62838.0,0.73554724]
["bitfinex-derivatives","BTCF0:USTF0",1728859944201,0.002,62839.0,62838.0,0.73554793]
["bitfinex-derivatives","BTCF0:USTF0",1728859944788,0.172,62839.0,62838.0,0.64214793]
["bitfinex-derivatives","BTCF0:USTF0",1728859944998,0.172,62839.0,62838.0,0.452389]
["bitfinex-derivatives","BTCF0:USTF0",1728859946101,0.002,62839.0,62838.0,0.452389]
["bitfinex-derivatives","BTCF0:USTF0",1728859946600,0.002,62839.0,62838.0,0.45736663]
["bitfinex-derivatives","BTCF0:USTF0",1728859947193,0.002,62839.0,62838.0,0.45736632]
["bitfinex-derivatives","BTCF0:USTF0",1728859953703,0.002,62839.0,62838.0,0.09656632]
["bitfinex-derivatives","BTCF0:USTF0",1728859953906,0.002,62839.0,62838.0,0.45736632]
["bitfinex-derivatives","BTCF0:USTF0",1728859955214,0.002,62839.0,62838.0,0.45736631]
["bitfinex-derivatives","BTCF0:USTF0",1728859955902,0.002,62839.0,62838.0,0.56736631]
["bitfinex-derivatives","BTCF0:USTF0",1728859957711,0.002,62839.0,62838.0,0.67266526]
["bitfinex-derivatives","BTCF0:USTF0",1728859958109,0.0037,62847.0,62846.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728859958412,0.079574,62850.0,62849.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728859959311,0.11,62852.0,62848.0,0.0636517]
["bitfinex-derivatives","BTCF0:USTF0",1728859959511,0.0037,62858.0,62850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728859959701,0.11,62859.0,62854.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728859959906,0.079568,62855.0,62854.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728859960818,0.079568,62855.0,62854.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1728859961709,0.079568,62855.0,62854.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1728859962311,0.085568,62855.0,62854.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1728859962617,0.090568,62855.0,62854.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1728859965917,0.011,62855.0,62854.0,0.191568]
["bitfinex-derivatives","BTCF0:USTF0",1728859967915,0.011,62855.0,62854.0,0.251568]
["bitfinex-derivatives","BTCF0:USTF0",1728859974330,0.181,62855.0,62854.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1728859974635,0.260568,62855.0,62854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728859976240,0.260568,62855.0,62854.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1728859976442,0.011,62855.0,62854.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1728859977434,0.011,62855.0,62854.0,0.251569]
["bitfinex-derivatives","BTCF0:USTF0",1728859979141,0.011,62855.0,62854.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1728859982845,0.011,62855.0,62854.0,0.251569]
["bitfinex-derivatives","BTCF0:USTF0",1728859983039,0.011,62855.0,62854.0,0.29930352]
["bitfinex-derivatives","BTCF0:USTF0",1728859983241,0.011,62855.0,62854.0,0.251569]
["bitfinex-derivatives","BTCF0:USTF0",1728859984248,0.011,62855.0,62854.0,0.08654526]
["bitfinex-derivatives","BTCF0:USTF0",1728859984950,0.011,62855.0,62854.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1728859985449,0.011,62855.0,62854.0,0.558849]
["bitfinex-derivatives","BTCF0:USTF0",1728859985648,0.0037,62864.0,62863.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728859985849,0.00238657,62868.0,62867.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1728859988552,0.02938657,62868.0,62867.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728859988948,0.02938657,62868.0,62867.0,0.28004133]
["bitfinex-derivatives","BTCF0:USTF0",1728859989155,0.02438657,62868.0,62867.0,0.28004133]
["bitfinex-derivatives","BTCF0:USTF0",1728859989352,0.02338657,62868.0,62867.0,0.28004133]
["bitfinex-derivatives","BTCF0:USTF0",1728859996161,0.02338657,62868.0,62867.0,0.64084133]
["bitfinex-derivatives","BTCF0:USTF0",1728859998165,0.02338657,62868.0,62867.0,0.47084133]
["bitfinex-derivatives","BTCF0:USTF0",1728859998358,0.02338657,62868.0,62867.0,0.64084133]
["bitfinex-derivatives","BTCF0:USTF0",1728859999870,0.02338657,62868.0,62867.0,0.58084133]
["bitfinex-derivatives","BTCF0:USTF0",1728860000551,0.02338657,62868.0,62867.0,0.39128933]
["bitfinex-derivatives","BTCF0:USTF0",1728860000552,0.10293757,62868.0,62867.0,0.39128933]
["bitfinex-derivatives","BTCF0:USTF0",1728860000751,0.10293757,62868.0,62867.0,0.03048933]
["bitfinex-derivatives","BTCF0:USTF0",1728860001165,0.100551,62868.0,62867.0,0.03048933]
["bitfinex-derivatives","BTCF0:USTF0",1728860003763,0.100551,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860016978,0.1387295,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860017672,0.3087295,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860020577,0.1387295,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860020776,0.3087295,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860021778,0.2487295,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860023887,0.210551,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860033575,0.24868793,62868.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860033984,0.079559,62862.0,62860.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728860034281,0.55036,62861.0,62856.0,0.12723429]
["bitfinex-derivatives","BTCF0:USTF0",1728860034483,0.11,62858.0,62856.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728860034881,0.079565,62857.0,62856.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728860035980,0.11,62858.0,62855.0,0.04766829]
["bitfinex-derivatives","BTCF0:USTF0",1728860036185,0.079568,62855.0,62854.0,0.04774619]
["bitfinex-derivatives","BTCF0:USTF0",1728860036383,0.079568,62855.0,62849.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728860036384,0.4708,62855.0,62849.0,0.40854619]
["bitfinex-derivatives","BTCF0:USTF0",1728860036689,0.11,62851.0,62847.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1728860036877,0.189576,62848.0,62847.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1728860037779,0.189576,62848.0,62847.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728860038086,0.190576,62848.0,62847.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728860038279,0.300576,62848.0,62847.0,0.190578]
["bitfinex-derivatives","BTCF0:USTF0",1728860038985,0.190576,62848.0,62847.0,0.190578]
["bitfinex-derivatives","BTCF0:USTF0",1728860039986,0.191576,62848.0,62847.0,0.190578]
["bitfinex-derivatives","BTCF0:USTF0",1728860043484,0.081576,62848.0,62847.0,0.190578]
["bitfinex-derivatives","BTCF0:USTF0",1728860043685,0.191576,62848.0,62847.0,0.190578]
["bitfinex-derivatives","BTCF0:USTF0",1728860050197,0.191576,62848.0,62847.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728860051190,0.191576,62848.0,62847.0,0.190578]
["bitfinex-derivatives","BTCF0:USTF0",1728860057094,0.002,62848.0,62847.0,0.190578]
["bitfinex-derivatives","BTCF0:USTF0",1728860059298,0.191576,62848.0,62847.0,0.093578]
["bitfinex-derivatives","BTCF0:USTF0",1728860060694,0.191576,62848.0,62847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728860060894,0.301576,62848.0,62847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728860064198,0.333776,62848.0,62847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728860065407,0.333776,62848.0,62840.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728860065408,0.079585,62841.0,62840.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728860065712,0.079585,62841.0,62832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728860065713,0.07959,62837.0,62836.0,0.04774619]
["bitfinex-derivatives","BTCF0:USTF0",1728860065907,0.079592,62836.0,62835.0,0.04774619]
["bitfinex-derivatives","BTCF0:USTF0",1728860066099,0.189592,62836.0,62835.0,0.04774619]
["bitfinex-derivatives","BTCF0:USTF0",1728860066296,0.079592,62836.0,62835.0,0.04774619]
["bitfinex-derivatives","BTCF0:USTF0",1728860066595,0.11,62838.0,62834.0,0.04774619]
["bitfinex-derivatives","BTCF0:USTF0",1728860066596,0.079593,62835.0,62834.0,0.04774619]
["bitfinex-derivatives","BTCF0:USTF0",1728860066796,0.079593,62835.0,62832.0,0.4546154]
["bitfinex-derivatives","BTCF0:USTF0",1728860066797,0.079595,62833.0,62832.0,0.39113768]
["bitfinex-derivatives","BTCF0:USTF0",1728860066993,0.079595,62833.0,62832.0,0.02901768]
["bitfinex-derivatives","BTCF0:USTF0",1728860067207,0.079595,62833.0,62832.0,0.06355772]
["bitfinex-derivatives","BTCF0:USTF0",1728860067505,0.079595,62833.0,62830.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728860067506,0.079595,62833.0,62831.0,0.02935886]
["bitfinex-derivatives","BTCF0:USTF0",1728860067704,0.11,62832.0,62830.0,0.14315672]
["bitfinex-derivatives","BTCF0:USTF0",1728860068006,0.079598,62831.0,62830.0,0.14315672]
["bitfinex-derivatives","BTCF0:USTF0",1728860068204,0.072598,62831.0,62830.0,0.14315672]
["bitfinex-derivatives","BTCF0:USTF0",1728860068813,0.072598,62831.0,62830.0,0.14415672]
["bitfinex-derivatives","BTCF0:USTF0",1728860069109,0.072598,62831.0,62830.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1728860069802,0.073598,62831.0,62830.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1728860070095,0.073598,62831.0,62830.0,0.10994937]
["bitfinex-derivatives","BTCF0:USTF0",1728860070301,0.073598,62831.0,62830.0,0.10894937]
["bitfinex-derivatives","BTCF0:USTF0",1728860070501,0.074598,62831.0,62830.0,0.10894937]
["bitfinex-derivatives","BTCF0:USTF0",1728860073900,0.079603,62828.0,62826.0,0.440404]
["bitfinex-derivatives","BTCF0:USTF0",1728860074206,0.079603,62828.0,62827.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728860075002,0.080603,62828.0,62827.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728860075199,0.001,62828.0,62827.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728860075403,0.002,62828.0,62827.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728860077615,0.001,62828.0,62827.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728860077912,0.002,62828.0,62827.0,0.14414352]
["bitfinex-derivatives","BTCF0:USTF0",1728860079296,0.002,62828.0,62827.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1728860079706,0.081602,62828.0,62827.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1728860080105,0.081602,62828.0,62827.0,0.14413575]
["bitfinex-derivatives","BTCF0:USTF0",1728860080806,0.081602,62828.0,62827.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1728860086014,0.002,62828.0,62827.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1728860088518,0.002,62828.0,62827.0,0.12824437]
["bitfinex-derivatives","BTCF0:USTF0",1728860090024,0.002,62828.0,62827.0,0.441403]
["bitfinex-derivatives","BTCF0:USTF0",1728860090418,0.002,62828.0,62827.0,0.48904437]
["bitfinex-derivatives","BTCF0:USTF0",1728860092221,0.002,62828.0,62827.0,0.441403]
["bitfinex-derivatives","BTCF0:USTF0",1728860092719,0.081602,62828.0,62827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728860092930,0.081602,62828.0,62827.0,0.42543077]
["bitfinex-derivatives","BTCF0:USTF0",1728860093418,0.081602,62828.0,62827.0,0.42544655]
["bitfinex-derivatives","BTCF0:USTF0",1728860094023,0.081602,62828.0,62827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728860095114,0.081602,62828.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728860106240,0.552402,62828.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728860107327,0.079611,62821.0,62820.0,0.0477598]
["bitfinex-derivatives","BTCF0:USTF0",1728860107527,0.189611,62821.0,62820.0,0.0477598]
["bitfinex-derivatives","BTCF0:USTF0",1728860107931,0.4708,62821.0,62819.0,0.0477598]
["bitfinex-derivatives","BTCF0:USTF0",1728860108125,0.4708,62821.0,62816.0,0.0477598]
["bitfinex-derivatives","BTCF0:USTF0",1728860108126,0.079612,62820.0,62816.0,0.0477598]
["bitfinex-derivatives","BTCF0:USTF0",1728860108325,0.079612,62820.0,62815.0,0.0477598]
["bitfinex-derivatives","BTCF0:USTF0",1728860108326,0.079617,62816.0,62815.0,0.0477598]
["bitfinex-derivatives","BTCF0:USTF0",1728860108528,0.078621,62813.0,62812.0,0.15649775]
["bitfinex-derivatives","BTCF0:USTF0",1728860108737,0.188621,62813.0,62812.0,0.15649775]
["bitfinex-derivatives","BTCF0:USTF0",1728860109319,0.22,62813.0,62811.0,0.0477598]
["bitfinex-derivatives","BTCF0:USTF0",1728860109524,0.22,62813.0,62808.0,0.04771357]
["bitfinex-derivatives","BTCF0:USTF0",1728860109723,0.079631,62805.0,62804.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728860109936,0.079631,62805.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728860109937,0.079632,62804.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728860110128,0.11,62805.0,62801.0,0.04771357]
["bitfinex-derivatives","BTCF0:USTF0",1728860110436,0.189635,62802.0,62801.0,0.02808167]
["bitfinex-derivatives","BTCF0:USTF0",1728860110735,0.189635,62802.0,62800.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728860111537,0.079636,62801.0,62800.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728860111835,0.11,62802.0,62797.0,0.40851357]
["bitfinex-derivatives","BTCF0:USTF0",1728860111836,0.111,62802.0,62797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728860112023,0.11,62798.0,62797.0,0.46886681]
["bitfinex-derivatives","BTCF0:USTF0",1728860113927,0.111,62798.0,62797.0,0.46886681]
["bitfinex-derivatives","BTCF0:USTF0",1728860114334,0.111,62798.0,62797.0,0.51645133]
["bitfinex-derivatives","BTCF0:USTF0",1728860114535,0.112,62798.0,62797.0,0.51645133]
["bitfinex-derivatives","BTCF0:USTF0",1728860115337,0.112,62798.0,62797.0,0.46886681]
["bitfinex-derivatives","BTCF0:USTF0",1728860115538,0.19164,62798.0,62797.0,0.46886681]
["bitfinex-derivatives","BTCF0:USTF0",1728860117030,0.112,62798.0,62797.0,0.46886681]
["bitfinex-derivatives","BTCF0:USTF0",1728860119054,0.002,62798.0,62797.0,0.46886681]
["bitfinex-derivatives","BTCF0:USTF0",1728860119340,0.112,62798.0,62797.0,0.46886681]
["bitfinex-derivatives","BTCF0:USTF0",1728860121636,0.112,62798.0,62797.0,0.10806681]
["bitfinex-derivatives","BTCF0:USTF0",1728860121840,0.112,62798.0,62797.0,0.46886681]
["bitfinex-derivatives","BTCF0:USTF0",1728860122038,0.112,62798.0,62797.0,0.10806681]
["bitfinex-derivatives","BTCF0:USTF0",1728860122245,0.112,62798.0,62797.0,0.51645133]
["bitfinex-derivatives","BTCF0:USTF0",1728860124042,0.112,62798.0,62797.0,0.46886681]
["bitfinex-derivatives","BTCF0:USTF0",1728860133445,1.40972,62798.0,62791.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728860133645,0.079654,62787.0,62783.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728860133847,0.079654,62787.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728860133848,0.079661,62782.0,62778.0,0.444164]
["bitfinex-derivatives","BTCF0:USTF0",1728860134051,0.0037,62787.0,62779.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728860134252,0.11,62780.0,62779.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728860134549,0.189663,62780.0,62779.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728860136440,0.190663,62780.0,62779.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728860137244,0.191663,62780.0,62779.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728860139751,0.112,62780.0,62778.0,0.38953819]
["bitfinex-derivatives","BTCF0:USTF0",1728860139948,0.079664,62779.0,62778.0,0.38953819]
["bitfinex-derivatives","BTCF0:USTF0",1728860141341,0.189664,62779.0,62775.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728860141541,0.299668,62776.0,62775.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728860141752,0.299668,62776.0,62769.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1728860141753,0.079673,62772.0,62769.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1728860142350,0.079673,62772.0,62765.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728860142656,0.079673,62772.0,62771.0,0.440474]
["bitfinex-derivatives","BTCF0:USTF0",1728860142847,0.079673,62772.0,62771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728860143157,0.079673,62772.0,62771.0,0.38886551]
["bitfinex-derivatives","BTCF0:USTF0",1728860143452,0.080673,62772.0,62771.0,0.38886551]
["bitfinex-derivatives","BTCF0:USTF0",1728860144153,0.080673,62772.0,62771.0,0.43648126]
["bitfinex-derivatives","BTCF0:USTF0",1728860144457,0.190673,62772.0,62771.0,0.38886551]
["bitfinex-derivatives","BTCF0:USTF0",1728860144947,0.191673,62772.0,62771.0,0.38886551]
["bitfinex-derivatives","BTCF0:USTF0",1728860146345,0.191673,62772.0,62771.0,0.02806551]
["bitfinex-derivatives","BTCF0:USTF0",1728860146542,0.191673,62772.0,62769.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728860146846,0.112,62772.0,62771.0,0.440474]
["bitfinex-derivatives","BTCF0:USTF0",1728860147052,0.002,62772.0,62771.0,0.440474]
["bitfinex-derivatives","BTCF0:USTF0",1728860149148,0.001,62772.0,62771.0,0.440474]
["bitfinex-derivatives","BTCF0:USTF0",1728860149349,0.002,62772.0,62771.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728860150650,0.079675,62770.0,62769.0,0.40841575]
["bitfinex-derivatives","BTCF0:USTF0",1728860150961,0.11,62770.0,62769.0,0.408311]
["bitfinex-derivatives","BTCF0:USTF0",1728860151856,0.190675,62770.0,62769.0,0.408311]
["bitfinex-derivatives","BTCF0:USTF0",1728860153056,0.190675,62770.0,62769.0,0.40832036]
["bitfinex-derivatives","BTCF0:USTF0",1728860153360,0.190675,62770.0,62769.0,0.4083306]
["bitfinex-derivatives","BTCF0:USTF0",1728860153758,0.191675,62770.0,62769.0,0.4083306]
["bitfinex-derivatives","BTCF0:USTF0",1728860154151,0.191675,62770.0,62769.0,0.0475306]
["bitfinex-derivatives","BTCF0:USTF0",1728860155252,0.112,62770.0,62767.0,0.14316585]
["bitfinex-derivatives","BTCF0:USTF0",1728860155454,0.079678,62768.0,62767.0,0.06348685]
["bitfinex-derivatives","BTCF0:USTF0",1728860156257,0.079678,62768.0,62766.0,0.10872349]
["bitfinex-derivatives","BTCF0:USTF0",1728860156456,0.11,62767.0,62766.0,0.10872349]
["bitfinex-derivatives","BTCF0:USTF0",1728860157297,0.11,62767.0,62766.0,0.21600171]
["bitfinex-derivatives","BTCF0:USTF0",1728860157459,0.11,62767.0,62766.0,0.24910171]
["bitfinex-derivatives","BTCF0:USTF0",1728860158171,0.111,62767.0,62766.0,0.24910171]
["bitfinex-derivatives","BTCF0:USTF0",1728860158866,0.001,62767.0,62766.0,0.24910171]
["bitfinex-derivatives","BTCF0:USTF0",1728860159063,0.002,62767.0,62766.0,0.24910171]
["bitfinex-derivatives","BTCF0:USTF0",1728860159262,0.002,62767.0,62766.0,0.37730604]
["bitfinex-derivatives","BTCF0:USTF0",1728860160368,0.002,62767.0,62766.0,0.73810604]
["bitfinex-derivatives","BTCF0:USTF0",1728860161874,0.11,62773.0,62766.0,0.65842604]
["bitfinex-derivatives","BTCF0:USTF0",1728860162064,0.11,62773.0,62772.0,0.440473]
["bitfinex-derivatives","BTCF0:USTF0",1728860162263,0.11,62773.0,62772.0,0.54775122]
["bitfinex-derivatives","BTCF0:USTF0",1728860163072,0.001,62773.0,62772.0,0.54775122]
["bitfinex-derivatives","BTCF0:USTF0",1728860163369,0.0037,62780.0,62779.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728860163560,0.00238995,62783.0,62782.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728860163763,0.00238995,62783.0,62782.0,0.31448124]
["bitfinex-derivatives","BTCF0:USTF0",1728860164274,0.079652,62789.0,62782.0,0.31448124]
["bitfinex-derivatives","BTCF0:USTF0",1728860164275,0.0037,62790.0,62789.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728860164476,0.189647,62793.0,62789.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728860164477,0.189647,62793.0,62789.0,0.44037275]
["bitfinex-derivatives","BTCF0:USTF0",1728860164666,0.11,62791.0,62790.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728860165073,0.11,62791.0,62790.0,0.19052275]
["bitfinex-derivatives","BTCF0:USTF0",1728860165271,0.11,62791.0,62790.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1728860165773,0.0037,62797.0,62790.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728860165975,0.11,62796.0,62795.0,0.440444]
["bitfinex-derivatives","BTCF0:USTF0",1728860166178,0.00608911,62800.0,62799.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728860166378,0.11238911,62800.0,62799.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728860167177,0.19202611,62800.0,62799.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728860167475,0.19202611,62800.0,62799.0,0.02866634]
["bitfinex-derivatives","BTCF0:USTF0",1728860167678,0.19202611,62800.0,62799.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728860167679,0.20602611,62800.0,62799.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728860168469,0.22002611,62800.0,62799.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728860174778,0.14038911,62800.0,62799.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728860175976,0.22002611,62800.0,62799.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728860178189,0.03038911,62800.0,62799.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728860179282,0.03038911,62800.0,62799.0,0.189639]
["bitfinex-derivatives","BTCF0:USTF0",1728860179488,0.03038911,62800.0,62799.0,1.028159]
["bitfinex-derivatives","BTCF0:USTF0",1728860179780,0.02892014,62817.0,62799.0,1.028159]
["bitfinex-derivatives","BTCF0:USTF0",1728860179781,0.00238879,62818.0,62817.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728860180089,0.00238879,62818.0,62817.0,0.550416]
["bitfinex-derivatives","BTCF0:USTF0",1728860180387,0.00238879,62818.0,62817.0,0.440416]
["bitfinex-derivatives","BTCF0:USTF0",1728860181078,0.11238879,62818.0,62817.0,0.440416]
["bitfinex-derivatives","BTCF0:USTF0",1728860181471,0.12638879,62818.0,62817.0,0.440416]
["bitfinex-derivatives","BTCF0:USTF0",1728860181977,0.01638879,62818.0,62817.0,0.440416]
["bitfinex-derivatives","BTCF0:USTF0",1728860182389,0.01638879,62818.0,62817.0,0.46908604]
["bitfinex-derivatives","BTCF0:USTF0",1728860182888,0.01638879,62818.0,62817.0,0.47008604]
["bitfinex-derivatives","BTCF0:USTF0",1728860183186,0.00438879,62818.0,62817.0,0.47008604]
["bitfinex-derivatives","BTCF0:USTF0",1728860183683,0.00238879,62818.0,62817.0,0.10928604]
["bitfinex-derivatives","BTCF0:USTF0",1728860184189,0.00238879,62818.0,62817.0,0.11128604]
["bitfinex-derivatives","BTCF0:USTF0",1728860184489,0.00238879,62818.0,62817.0,0.11228604]
["bitfinex-derivatives","BTCF0:USTF0",1728860185088,0.08200279,62818.0,62817.0,0.11128604]
["bitfinex-derivatives","BTCF0:USTF0",1728860185682,0.08200279,62818.0,62817.0,0.10828604]
["bitfinex-derivatives","BTCF0:USTF0",1728860185888,0.08200279,62818.0,62817.0,0.11128604]
["bitfinex-derivatives","BTCF0:USTF0",1728860186792,0.08200279,62818.0,62817.0,0.10928604]
["bitfinex-derivatives","BTCF0:USTF0",1728860186988,0.08200279,62818.0,62817.0,0.02967004]
["bitfinex-derivatives","BTCF0:USTF0",1728860188385,0.08200279,62818.0,62817.0,0.10928604]
["bitfinex-derivatives","BTCF0:USTF0",1728860189186,0.08200279,62818.0,62817.0,0.10828604]
["bitfinex-derivatives","BTCF0:USTF0",1728860189384,0.08600279,62818.0,62817.0,0.10828604]
["bitfinex-derivatives","BTCF0:USTF0",1728860189990,0.08300279,62818.0,62817.0,0.10828604]
["bitfinex-derivatives","BTCF0:USTF0",1728860190184,0.08300279,62818.0,62817.0,0.11028604]
["bitfinex-derivatives","BTCF0:USTF0",1728860190494,0.08200279,62818.0,62817.0,0.11028604]
["bitfinex-derivatives","BTCF0:USTF0",1728860190693,0.08400279,62818.0,62817.0,0.11028604]
["bitfinex-derivatives","BTCF0:USTF0",1728860191788,0.08400279,62818.0,62817.0,0.10828604]
["bitfinex-derivatives","BTCF0:USTF0",1728860192095,0.08400279,62818.0,62817.0,0.10928604]
["bitfinex-derivatives","BTCF0:USTF0",1728860192704,0.08400279,62818.0,62817.0,0.11128604]
["bitfinex-derivatives","BTCF0:USTF0",1728860193189,0.08300279,62818.0,62817.0,0.11128604]
["bitfinex-derivatives","BTCF0:USTF0",1728860193387,0.08300279,62818.0,62817.0,0.10928604]
["bitfinex-derivatives","BTCF0:USTF0",1728860193791,0.00538879,62818.0,62817.0,0.10928604]
["bitfinex-derivatives","BTCF0:USTF0",1728860194498,0.00438879,62818.0,62817.0,0.10928604]
["bitfinex-derivatives","BTCF0:USTF0",1728860194889,0.25400279,62818.0,62817.0,0.10928604]
["bitfinex-derivatives","BTCF0:USTF0",1728860196285,0.00438879,62818.0,62817.0,0.10928604]
["bitfinex-derivatives","BTCF0:USTF0",1728860196492,0.00438879,62818.0,62817.0,0.10828604]
["bitfinex-derivatives","BTCF0:USTF0",1728860196692,0.00438879,62818.0,62817.0,0.10928604]
["bitfinex-derivatives","BTCF0:USTF0",1728860197405,0.00238879,62818.0,62817.0,0.10928604]
["bitfinex-derivatives","BTCF0:USTF0",1728860197602,0.00438879,62818.0,62817.0,0.10928604]
["bitfinex-derivatives","BTCF0:USTF0",1728860201416,0.00438879,62818.0,62817.0,0.47008604]
["bitfinex-derivatives","BTCF0:USTF0",1728860203906,0.00438879,62818.0,62817.0,0.58008604]
["bitfinex-derivatives","BTCF0:USTF0",1728860208207,0.00438879,62818.0,62817.0,0.21928604]
["bitfinex-derivatives","BTCF0:USTF0",1728860210907,0.00438879,62818.0,62817.0,0.58008604]
["bitfinex-derivatives","BTCF0:USTF0",1728860211509,0.08400279,62818.0,62817.0,0.39047004]
["bitfinex-derivatives","BTCF0:USTF0",1728860212216,0.08400279,62818.0,62817.0,0.47008604]
["bitfinex-derivatives","BTCF0:USTF0",1728860213610,0.08400279,62818.0,62817.0,0.58008604]
["bitfinex-derivatives","BTCF0:USTF0",1728860216808,0.00438879,62818.0,62817.0,0.58008604]
["bitfinex-derivatives","BTCF0:USTF0",1728860219420,0.00438879,62818.0,62817.0,0.62786598]
["bitfinex-derivatives","BTCF0:USTF0",1728860219717,0.00438879,62818.0,62817.0,0.58008604]
["bitfinex-derivatives","BTCF0:USTF0",1728860223307,0.08400279,62818.0,62817.0,0.58008604]
["bitfinex-derivatives","BTCF0:USTF0",1728860223611,0.00438879,62818.0,62817.0,0.58008604]
["bitfinex-derivatives","BTCF0:USTF0",1728860224515,0.04139987,62818.0,62817.0,0.58008604]
["bitfinex-derivatives","BTCF0:USTF0",1728860226411,0.04145924,62818.0,62817.0,0.58008604]
["bitfinex-derivatives","BTCF0:USTF0",1728860228209,0.00438879,62818.0,62817.0,0.58008604]
["bitfinex-derivatives","BTCF0:USTF0",1728860228424,0.04139697,62818.0,62817.0,0.58008604]
["bitfinex-derivatives","BTCF0:USTF0",1728860228625,0.00438879,62818.0,62817.0,0.62786572]
["bitfinex-derivatives","BTCF0:USTF0",1728860230221,0.00438879,62818.0,62817.0,0.69008604]
["bitfinex-derivatives","BTCF0:USTF0",1728860230416,0.0037,62825.0,62824.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1728860230622,0.0625,62833.0,62824.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1728860230623,0.0037,62832.0,62824.0,0.660407]
["bitfinex-derivatives","BTCF0:USTF0",1728860230819,0.079595,62834.0,62832.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728860231031,0.00238807,62835.0,62834.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728860231525,0.08198107,62835.0,62834.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728860231827,0.00238807,62835.0,62834.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728860232422,0.01538807,62835.0,62834.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1728860232929,0.013,62835.0,62834.0,0.26741083]
["bitfinex-derivatives","BTCF0:USTF0",1728860233222,0.0037,62840.0,62834.0,0.26741083]
["bitfinex-derivatives","BTCF0:USTF0",1728860233223,0.0037,62840.0,62839.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728860233428,0.0037,62844.0,62843.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728860233626,0.079578,62847.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728860233827,0.079578,62847.0,62846.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728860235029,0.091578,62847.0,62846.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728860235232,0.100578,62847.0,62846.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728860235731,0.100578,62847.0,62846.0,0.552379]
["bitfinex-derivatives","BTCF0:USTF0",1728860235732,0.021,62847.0,62846.0,0.552379]
["bitfinex-derivatives","BTCF0:USTF0",1728860236418,0.100578,62847.0,62846.0,0.552379]
["bitfinex-derivatives","BTCF0:USTF0",1728860236618,0.100578,62847.0,62846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728860238527,0.210578,62847.0,62846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728860241733,0.021,62847.0,62846.0,0.552379]
["bitfinex-derivatives","BTCF0:USTF0",1728860241936,0.100578,62847.0,62846.0,0.552379]
["bitfinex-derivatives","BTCF0:USTF0",1728860242533,0.021,62847.0,62846.0,0.552379]
["bitfinex-derivatives","BTCF0:USTF0",1728860243524,0.00238703,62853.0,62846.0,1.728139]
["bitfinex-derivatives","BTCF0:USTF0",1728860243731,0.00238703,62853.0,62852.0,0.550371]
["bitfinex-derivatives","BTCF0:USTF0",1728860243934,0.00238703,62853.0,62852.0,0.610371]
["bitfinex-derivatives","BTCF0:USTF0",1728860245330,0.01238703,62853.0,62852.0,0.611371]
["bitfinex-derivatives","BTCF0:USTF0",1728860247135,0.01238703,62853.0,62852.0,0.612371]
["bitfinex-derivatives","BTCF0:USTF0",1728860248537,0.01238703,62853.0,62852.0,0.64083639]
["bitfinex-derivatives","BTCF0:USTF0",1728860249044,0.01,62853.0,62852.0,0.64083639]
["bitfinex-derivatives","BTCF0:USTF0",1728860249248,0.0037,62860.0,62859.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728860249437,0.079557,62864.0,62861.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728860249636,0.079557,62864.0,62862.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728860249937,0.079557,62864.0,62859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728860250139,0.4238,62867.0,62859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728860250339,0.079559,62862.0,62861.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728860252143,0.079559,62862.0,62861.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728860253844,0.079559,62862.0,62861.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728860260750,0.063,62867.0,62861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860260973,0.079557,62865.0,62864.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728860261248,0.079559,62862.0,62861.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1728860262055,0.079559,62862.0,62861.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1728860262638,0.079559,62862.0,62861.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1728860263850,0.079559,62862.0,62861.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728860269555,0.189559,62862.0,62861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860269858,0.079559,62862.0,62861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860272171,0.079559,62862.0,62861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728860272660,0.079559,62862.0,62861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860273153,0.079559,62862.0,62861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728860276654,0.47878231,62862.0,62861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728860280555,0.11798231,62862.0,62861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728860281363,0.16265503,62862.0,62861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728860282758,0.16275124,62862.0,62861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728860286358,0.16275124,62862.0,62854.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728860286359,0.079568,62855.0,62854.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728860286568,0.079568,62855.0,62848.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728860286569,0.12676172,62855.0,62848.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728860286863,0.189575,62849.0,62848.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728860287066,0.079578,62847.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728860287253,0.11807427,62847.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728860287451,0.11777057,62847.0,62846.0,0.38889759]
["bitfinex-derivatives","BTCF0:USTF0",1728860288660,0.11777057,62847.0,62846.0,0.39589759]
["bitfinex-derivatives","BTCF0:USTF0",1728860289360,0.079578,62847.0,62846.0,0.39589759]
["bitfinex-derivatives","BTCF0:USTF0",1728860290761,0.079578,62847.0,62846.0,0.38889759]
["bitfinex-derivatives","BTCF0:USTF0",1728860293364,0.079578,62847.0,62846.0,0.46847659]
["bitfinex-derivatives","BTCF0:USTF0",1728860294162,0.079575,62849.0,62848.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728860295569,0.11,62851.0,62846.0,0.49889759]
["bitfinex-derivatives","BTCF0:USTF0",1728860295870,0.189573,62851.0,62850.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728860296465,0.22773804,62851.0,62850.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728860296668,0.22773532,62851.0,62850.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728860297260,0.03816232,62851.0,62850.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728860298373,0.11784603,62851.0,62850.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728860298571,0.0037,62856.0,62849.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728860298868,0.11831467,62857.0,62856.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728860298869,0.079566,62857.0,62856.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728860299074,0.11800652,62857.0,62856.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728860299372,0.11800652,62857.0,62856.0,0.174665]
["bitfinex-derivatives","BTCF0:USTF0",1728860304469,0.079566,62857.0,62856.0,0.174665]
["bitfinex-derivatives","BTCF0:USTF0",1728860306769,0.079566,62857.0,62856.0,0.20325337]
["bitfinex-derivatives","BTCF0:USTF0",1728860311566,0.11801251,62857.0,62856.0,0.20325337]
["bitfinex-derivatives","BTCF0:USTF0",1728860314476,0.03844651,62857.0,62856.0,0.31325337]
["bitfinex-derivatives","BTCF0:USTF0",1728860316476,0.18890317,62868.0,62856.0,0.31325337]
["bitfinex-derivatives","BTCF0:USTF0",1728860316477,0.0008,62873.0,62856.0,0.42325337]
["bitfinex-derivatives","BTCF0:USTF0",1728860316669,0.0008,62873.0,62872.0,0.550346]
["bitfinex-derivatives","BTCF0:USTF0",1728860316670,0.079545,62873.0,62872.0,0.550346]
["bitfinex-derivatives","BTCF0:USTF0",1728860316873,0.11327784,62875.0,62873.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728860317072,0.079544,62874.0,62873.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728860317270,0.00238675,62875.0,62874.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728860318369,0.00238675,62875.0,62874.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728860320080,0.00238675,62875.0,62874.0,0.1088607]
["bitfinex-derivatives","BTCF0:USTF0",1728860320679,0.00238675,62875.0,62874.0,0.1098607]
["bitfinex-derivatives","BTCF0:USTF0",1728860323683,0.08192875,62875.0,62874.0,0.1098607]
["bitfinex-derivatives","BTCF0:USTF0",1728860326589,0.12087635,62875.0,62874.0,0.1098607]
["bitfinex-derivatives","BTCF0:USTF0",1728860329499,0.12083026,62875.0,62874.0,0.1098607]
["bitfinex-derivatives","BTCF0:USTF0",1728860332988,0.12083026,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860333188,0.079552,62867.0,62866.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1728860333393,0.079552,62867.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728860333627,0.079552,62867.0,62866.0,0.440354]
["bitfinex-derivatives","BTCF0:USTF0",1728860334292,0.079552,62867.0,62866.0,0.441354]
["bitfinex-derivatives","BTCF0:USTF0",1728860334688,0.079552,62867.0,62866.0,0.442354]
["bitfinex-derivatives","BTCF0:USTF0",1728860335194,0.079552,62867.0,62866.0,0.47118348]
["bitfinex-derivatives","BTCF0:USTF0",1728860338696,0.079552,62867.0,62866.0,0.11038348]
["bitfinex-derivatives","BTCF0:USTF0",1728860338895,0.079552,62867.0,62866.0,0.47118348]
["bitfinex-derivatives","BTCF0:USTF0",1728860339595,0.079547,62872.0,62866.0,0.50162948]
["bitfinex-derivatives","BTCF0:USTF0",1728860339799,0.00238675,62875.0,62874.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728860339996,0.00238675,62875.0,62874.0,0.550344]
["bitfinex-derivatives","BTCF0:USTF0",1728860341698,0.00238675,62875.0,62874.0,0.440344]
["bitfinex-derivatives","BTCF0:USTF0",1728860341896,0.00238675,62875.0,62874.0,0.441344]
["bitfinex-derivatives","BTCF0:USTF0",1728860343100,0.00238675,62875.0,62874.0,0.47046733]
["bitfinex-derivatives","BTCF0:USTF0",1728860346710,0.11238675,62875.0,62874.0,0.47046733]
["bitfinex-derivatives","BTCF0:USTF0",1728860347507,0.11238675,62875.0,62874.0,0.10966733]
["bitfinex-derivatives","BTCF0:USTF0",1728860348299,0.19192875,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860348795,0.19105925,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860349001,0.08105925,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860349598,0.1196904,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860349997,0.2296904,62875.0,62874.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728860351610,0.22974582,62875.0,62874.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728860354412,0.11974582,62875.0,62874.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728860354613,0.22974582,62875.0,62874.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728860356306,0.22974281,62875.0,62874.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728860356705,0.19105925,62875.0,62874.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728860358812,0.08105925,62875.0,62874.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728860359010,0.08105925,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860359011,0.11969442,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860361411,0.11969442,62875.0,62874.0,0.02996538]
["bitfinex-derivatives","BTCF0:USTF0",1728860361609,0.11969442,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860364621,0.08105925,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860366419,0.08105925,62875.0,62874.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1728860369321,0.08105925,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860369720,0.08105925,62875.0,62874.0,0.04973277]
["bitfinex-derivatives","BTCF0:USTF0",1728860369922,0.08105925,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860370734,0.08105925,62875.0,62874.0,0.04973252]
["bitfinex-derivatives","BTCF0:USTF0",1728860371928,0.08105925,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860375528,0.11970132,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860378724,0.08105925,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860386827,0.11968959,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860388432,0.11968959,62875.0,62874.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728860388644,0.11975518,62875.0,62874.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728860389029,0.08105925,62875.0,62874.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728860389432,0.00151725,62875.0,62874.0,0.191544]
["bitfinex-derivatives","BTCF0:USTF0",1728860391231,0.47257109,62881.0,62874.0,0.191544]
["bitfinex-derivatives","BTCF0:USTF0",1728860391530,0.079538,62879.0,62878.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728860391751,0.11830979,62879.0,62878.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728860393240,0.11830979,62879.0,62878.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728860393545,0.11830979,62879.0,62878.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728860393847,0.079538,62879.0,62878.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728860400644,0.189538,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860400849,0.079538,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860401848,0.11818883,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860402049,0.16306457,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860406760,0.11818883,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860406943,0.22891773,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860408856,0.079538,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860409955,0.550338,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860410160,0.581838,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860410450,0.62036366,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860410849,0.581838,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860411246,0.471838,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860411451,0.50008941,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860411947,0.61008941,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860412156,0.64861389,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860413058,0.53861389,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860414753,0.64861389,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860414951,0.61008941,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860416856,0.64848543,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860420650,0.61008941,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860420971,1.64601137,62879.0,62870.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728860421165,0.079551,62868.0,62867.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728860421456,0.079551,62868.0,62863.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1728860421457,0.079556,62864.0,62863.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1728860421654,0.189556,62864.0,62863.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1728860422950,0.189556,62864.0,62863.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728860426453,0.079556,62864.0,62863.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728860426652,0.189556,62864.0,62863.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728860428060,0.079565,62857.0,62851.0,0.04773252]
["bitfinex-derivatives","BTCF0:USTF0",1728860428259,0.079565,62857.0,62852.0,0.142471]
["bitfinex-derivatives","BTCF0:USTF0",1728860428260,0.07957,62853.0,62852.0,0.142471]
["bitfinex-derivatives","BTCF0:USTF0",1728860428461,0.18957,62853.0,62852.0,0.142471]
["bitfinex-derivatives","BTCF0:USTF0",1728860428762,0.18957,62853.0,62852.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728860429463,0.18957,62853.0,62852.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1728860430851,0.07957,62853.0,62852.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1728860431054,0.07957,62853.0,62852.0,0.149471]
["bitfinex-derivatives","BTCF0:USTF0",1728860431255,0.11,62855.0,62852.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1728860431452,0.189568,62855.0,62854.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728860432958,0.189568,62855.0,62854.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1728860434263,0.189568,62855.0,62854.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1728860447183,0.189568,62855.0,62854.0,0.05066916]
["bitfinex-derivatives","BTCF0:USTF0",1728860447371,0.189568,62855.0,62854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728860447872,0.189568,62855.0,62854.0,0.05067813]
["bitfinex-derivatives","BTCF0:USTF0",1728860448377,0.189568,62855.0,62854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728860451374,0.189568,62855.0,62854.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1728860453974,0.189568,62855.0,62854.0,0.14617967]
["bitfinex-derivatives","BTCF0:USTF0",1728860455368,0.079565,62858.0,62857.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728860455569,0.189565,62858.0,62857.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728860457480,0.079566,62856.0,62855.0,0.06361067]
["bitfinex-derivatives","BTCF0:USTF0",1728860459087,0.079566,62856.0,62855.0,0.06461067]
["bitfinex-derivatives","BTCF0:USTF0",1728860460274,0.079566,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728860460473,0.221266,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728860460769,0.111266,62856.0,62855.0,0.04877009]
["bitfinex-derivatives","BTCF0:USTF0",1728860461375,0.111266,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728860467692,0.221266,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728860467987,0.221266,62856.0,62849.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728860467988,0.079574,62850.0,62849.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728860468178,0.079574,62850.0,62848.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728860468179,0.079575,62849.0,62848.0,0.02801957]
["bitfinex-derivatives","BTCF0:USTF0",1728860468379,0.079575,62849.0,62842.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728860468380,0.079583,62843.0,62842.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728860468683,0.11,62843.0,62842.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728860468895,0.11,62843.0,62839.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728860468896,0.189579,62847.0,62841.0,0.13833778]
["bitfinex-derivatives","BTCF0:USTF0",1728860469083,0.189579,62847.0,62846.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728860471384,0.189579,62847.0,62846.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1728860471795,0.189579,62847.0,62846.0,0.098579]
["bitfinex-derivatives","BTCF0:USTF0",1728860472098,0.189579,62847.0,62846.0,0.12782554]
["bitfinex-derivatives","BTCF0:USTF0",1728860473388,0.189579,62847.0,62846.0,0.04824654]
["bitfinex-derivatives","BTCF0:USTF0",1728860482995,0.079579,62847.0,62846.0,0.12782554]
["bitfinex-derivatives","BTCF0:USTF0",1728860484005,0.079579,62847.0,62846.0,0.23782554]
["bitfinex-derivatives","BTCF0:USTF0",1728860484894,0.079579,62847.0,62846.0,0.12782554]
["bitfinex-derivatives","BTCF0:USTF0",1728860485196,0.189579,62847.0,62846.0,0.12782554]
["bitfinex-derivatives","BTCF0:USTF0",1728860485392,0.189579,62847.0,62846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728860486398,0.666939,62847.0,62846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728860487293,0.699539,62847.0,62846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728860488998,0.582979,62847.0,62846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728860490691,0.61105052,62847.0,62846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728860492293,0.25025052,62847.0,62846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728860492504,0.64818023,62847.0,62846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728860492893,0.61105052,62847.0,62846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728860493491,0.72105052,62847.0,62846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728860493697,0.299588,62839.0,62838.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728860493892,0.299588,62839.0,62835.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728860493893,0.079592,62836.0,62835.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728860494195,0.079593,62835.0,62834.0,0.02816041]
["bitfinex-derivatives","BTCF0:USTF0",1728860494401,0.079595,62834.0,62833.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728860494706,0.189595,62834.0,62833.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728860494908,0.161595,62834.0,62833.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728860495597,0.147595,62834.0,62833.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728860496002,0.147595,62834.0,62833.0,0.093595]
["bitfinex-derivatives","BTCF0:USTF0",1728860497302,0.147595,62834.0,62833.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728860497303,0.148595,62834.0,62833.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728860499496,0.038595,62834.0,62833.0,0.457395]
["bitfinex-derivatives","BTCF0:USTF0",1728860499809,0.038595,62834.0,62833.0,0.50516509]
["bitfinex-derivatives","BTCF0:USTF0",1728860500804,0.038595,62834.0,62833.0,0.14436509]
["bitfinex-derivatives","BTCF0:USTF0",1728860503104,0.001,62834.0,62833.0,0.096595]
["bitfinex-derivatives","BTCF0:USTF0",1728860503308,0.0037,62843.0,62833.0,1.20941781]
["bitfinex-derivatives","BTCF0:USTF0",1728860503606,0.02918156,62850.0,62849.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728860503799,0.02918156,62850.0,62849.0,0.550375]
["bitfinex-derivatives","BTCF0:USTF0",1728860504000,0.079572,62852.0,62851.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728860504194,0.079567,62856.0,62854.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728860504401,0.079564,62859.0,62854.0,0.189569]
["bitfinex-derivatives","BTCF0:USTF0",1728860504596,0.02880879,62862.0,62854.0,0.550369]
["bitfinex-derivatives","BTCF0:USTF0",1728860504805,0.02880879,62862.0,62854.0,1.627649]
["bitfinex-derivatives","BTCF0:USTF0",1728860505010,0.02880879,62862.0,62861.0,0.55036]
["bitfinex-derivatives","BTCF0:USTF0",1728860505206,0.4708,62873.0,62861.0,0.55036]
["bitfinex-derivatives","BTCF0:USTF0",1728860505207,0.4708,62873.0,62866.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1728860505408,0.11,62870.0,62867.0,0.110352]
["bitfinex-derivatives","BTCF0:USTF0",1728860505705,0.11,62870.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728860505913,0.189549,62870.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728860506300,0.079543,62875.0,62869.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728860506607,0.079543,62875.0,62867.0,0.4198454]
["bitfinex-derivatives","BTCF0:USTF0",1728860506608,0.189543,62875.0,62872.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728860507901,0.17,62875.0,62872.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728860508109,0.17,62875.0,62867.0,0.4198454]
["bitfinex-derivatives","BTCF0:USTF0",1728860508110,0.079547,62872.0,62867.0,0.4198454]
["bitfinex-derivatives","BTCF0:USTF0",1728860508401,0.17,62870.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728860510111,0.106547,62872.0,62867.0,0.4208454]
["bitfinex-derivatives","BTCF0:USTF0",1728860510302,0.106547,62872.0,62870.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728860510898,0.093547,62872.0,62870.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728860511306,0.093547,62872.0,62871.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728860511822,0.107547,62872.0,62871.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728860512403,0.093547,62872.0,62871.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728860512608,0.093547,62872.0,62871.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728860513002,0.107547,62872.0,62871.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728860519709,0.468347,62872.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728860521524,0.107547,62872.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728860526023,0.079547,62871.0,62861.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1728860526220,0.249559,62862.0,62861.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728860526422,0.17,62862.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728860526621,0.079564,62858.0,62855.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1728860526837,0.079564,62858.0,62854.0,0.440368]
["bitfinex-derivatives","BTCF0:USTF0",1728860526838,0.17,62856.0,62854.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1728860527023,0.079571,62853.0,62852.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728860527319,0.249571,62853.0,62852.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728860528222,0.249571,62853.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728860528421,0.079578,62847.0,62846.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728860528627,0.079579,62846.0,62845.0,0.02923806]
["bitfinex-derivatives","BTCF0:USTF0",1728860528933,0.07958,62845.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728860529330,0.07958,62845.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728860529331,0.079587,62840.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728860529515,0.249587,62840.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728860530528,0.249587,62840.0,62839.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728860530529,0.250587,62840.0,62839.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728860531413,0.250587,62840.0,62839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728860531616,0.251587,62840.0,62839.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728860541529,0.081587,62840.0,62839.0,0.091588]
["bitfinex-derivatives","BTCF0:USTF0",1728860541732,0.251587,62840.0,62839.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728860543832,0.191587,62840.0,62839.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728860547631,0.191587,62840.0,62839.0,0.091588]
["bitfinex-derivatives","BTCF0:USTF0",1728860547632,0.081587,62840.0,62839.0,0.091588]
["bitfinex-derivatives","BTCF0:USTF0",1728860547934,0.081587,62840.0,62839.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728860557646,0.191587,62840.0,62834.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728860557834,0.191587,62840.0,62828.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728860557835,0.0796,62829.0,62828.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728860558033,0.079608,62823.0,62822.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1728860558435,0.079608,62823.0,62822.0,0.45082968]
["bitfinex-derivatives","BTCF0:USTF0",1728860559532,0.079608,62823.0,62822.0,0.45182968]
["bitfinex-derivatives","BTCF0:USTF0",1728860559533,0.080608,62823.0,62822.0,0.45182968]
["bitfinex-derivatives","BTCF0:USTF0",1728860561237,0.081608,62823.0,62822.0,0.45182968]
["bitfinex-derivatives","BTCF0:USTF0",1728860561544,0.081608,62823.0,62822.0,0.13872665]
["bitfinex-derivatives","BTCF0:USTF0",1728860562240,0.081608,62823.0,62822.0,0.09102968]
["bitfinex-derivatives","BTCF0:USTF0",1728860562443,0.081608,62823.0,62822.0,0.13871871]
["bitfinex-derivatives","BTCF0:USTF0",1728860562836,0.081608,62823.0,62822.0,0.09102968]
["bitfinex-derivatives","BTCF0:USTF0",1728860564643,0.081608,62823.0,62822.0,0.13871871]
["bitfinex-derivatives","BTCF0:USTF0",1728860564941,0.081608,62823.0,62822.0,0.09102968]
["bitfinex-derivatives","BTCF0:USTF0",1728860565339,0.081608,62823.0,62822.0,0.17063868]
["bitfinex-derivatives","BTCF0:USTF0",1728860565340,0.002,62823.0,62822.0,0.17063868]
["bitfinex-derivatives","BTCF0:USTF0",1728860565643,0.002,62823.0,62822.0,1.60895868]
["bitfinex-derivatives","BTCF0:USTF0",1728860566238,0.002,62823.0,62822.0,1.65661864]
["bitfinex-derivatives","BTCF0:USTF0",1728860566440,0.189582,62844.0,62822.0,1.64332779]
["bitfinex-derivatives","BTCF0:USTF0",1728860566736,0.11,62843.0,62840.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728860567042,0.079585,62841.0,62840.0,0.189587]
["bitfinex-derivatives","BTCF0:USTF0",1728860567846,0.079585,62841.0,62840.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728860568547,0.079585,62841.0,62840.0,0.10828661]
["bitfinex-derivatives","BTCF0:USTF0",1728860568940,0.085585,62841.0,62840.0,0.10828661]
["bitfinex-derivatives","BTCF0:USTF0",1728860569135,0.090585,62841.0,62840.0,0.10828661]
["bitfinex-derivatives","BTCF0:USTF0",1728860570246,0.011,62841.0,62840.0,0.27828661]
["bitfinex-derivatives","BTCF0:USTF0",1728860571251,0.011,62841.0,62840.0,1.35568661]
["bitfinex-derivatives","BTCF0:USTF0",1728860575746,0.011,62841.0,62840.0,1.71648661]
["bitfinex-derivatives","BTCF0:USTF0",1728860575945,0.011,62841.0,62840.0,1.35568661]
["bitfinex-derivatives","BTCF0:USTF0",1728860576255,0.011,62841.0,62840.0,1.71648661]
["bitfinex-derivatives","BTCF0:USTF0",1728860577756,0.011,62841.0,62840.0,1.11648661]
["bitfinex-derivatives","BTCF0:USTF0",1728860579456,0.260585,62841.0,62840.0,0.46908661]
["bitfinex-derivatives","BTCF0:USTF0",1728860579755,0.260585,62841.0,62840.0,0.440387]
["bitfinex-derivatives","BTCF0:USTF0",1728860579959,0.260585,62841.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728860580658,0.260585,62841.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728860580872,0.079599,62830.0,62829.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728860581155,0.079606,62825.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728860582655,0.079606,62825.0,62824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728860582656,0.080606,62825.0,62824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728860582954,0.080606,62825.0,62824.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728860582955,0.081606,62825.0,62824.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728860587352,0.081606,62825.0,62824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728860588450,1.519926,62825.0,62824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728860588653,0.919926,62825.0,62824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728860589672,0.94801823,62825.0,62824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728860589966,1.54801823,62825.0,62817.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728860590262,0.079618,62815.0,62814.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728860590456,0.079618,62815.0,62807.0,0.0476003]
["bitfinex-derivatives","BTCF0:USTF0",1728860590457,0.079627,62808.0,62807.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728860590656,0.249627,62808.0,62807.0,0.02800619]
["bitfinex-derivatives","BTCF0:USTF0",1728860590858,0.249627,62808.0,62806.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1728860591052,0.249627,62808.0,62807.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728860591255,0.249627,62808.0,62806.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1728860591256,0.249627,62808.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728860591458,0.079636,62801.0,62800.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728860591664,0.249636,62801.0,62800.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728860591966,0.247636,62801.0,62800.0,0.11027415]
["bitfinex-derivatives","BTCF0:USTF0",1728860592165,0.17,62801.0,62800.0,0.11027415]
["bitfinex-derivatives","BTCF0:USTF0",1728860592359,0.079633,62804.0,62803.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728860592560,0.249633,62804.0,62803.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728860594670,0.250633,62804.0,62803.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728860594857,0.251633,62804.0,62803.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728860598365,0.079636,62801.0,62800.0,0.03063715]
["bitfinex-derivatives","BTCF0:USTF0",1728860598570,0.079636,62801.0,62800.0,0.11027415]
["bitfinex-derivatives","BTCF0:USTF0",1728860598868,0.249636,62801.0,62800.0,0.11027415]
["bitfinex-derivatives","BTCF0:USTF0",1728860599461,0.171,62801.0,62800.0,0.11027415]
["bitfinex-derivatives","BTCF0:USTF0",1728860600567,0.172,62801.0,62800.0,0.03063715]
["bitfinex-derivatives","BTCF0:USTF0",1728860600878,0.251636,62801.0,62800.0,0.03063715]
["bitfinex-derivatives","BTCF0:USTF0",1728860601267,0.251636,62801.0,62800.0,0.11027415]
["bitfinex-derivatives","BTCF0:USTF0",1728860604469,0.002,62801.0,62800.0,0.11027415]
["bitfinex-derivatives","BTCF0:USTF0",1728860608268,0.002,62801.0,62800.0,0.47107415]
["bitfinex-derivatives","BTCF0:USTF0",1728860608468,0.002,62801.0,62800.0,0.11027415]
["bitfinex-derivatives","BTCF0:USTF0",1728860608668,0.002,62801.0,62800.0,0.47107415]
["bitfinex-derivatives","BTCF0:USTF0",1728860609671,0.002,62801.0,62800.0,0.50377415]
["bitfinex-derivatives","BTCF0:USTF0",1728860611688,0.251636,62801.0,62800.0,0.03063715]
["bitfinex-derivatives","BTCF0:USTF0",1728860611870,0.251636,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860620880,0.081636,62801.0,62800.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728860621582,0.002,62801.0,62800.0,0.251637]
["bitfinex-derivatives","BTCF0:USTF0",1728860621784,0.002,62801.0,62800.0,0.32987676]
["bitfinex-derivatives","BTCF0:USTF0",1728860621983,0.002,62801.0,62800.0,0.282137]
["bitfinex-derivatives","BTCF0:USTF0",1728860622374,0.002,62801.0,62800.0,0.112137]
["bitfinex-derivatives","BTCF0:USTF0",1728860623278,0.002,62801.0,62800.0,0.282137]
["bitfinex-derivatives","BTCF0:USTF0",1728860624086,0.002,62801.0,62800.0,0.36147084]
["bitfinex-derivatives","BTCF0:USTF0",1728860624305,0.002,62801.0,62800.0,0.46644472]
["bitfinex-derivatives","BTCF0:USTF0",1728860624586,0.002,62801.0,62800.0,0.36147084]
["bitfinex-derivatives","BTCF0:USTF0",1728860625388,0.002,62801.0,62800.0,0.36645131]
["bitfinex-derivatives","BTCF0:USTF0",1728860625889,0.002,62801.0,62800.0,1.44417131]
["bitfinex-derivatives","BTCF0:USTF0",1728860626183,0.002,62801.0,62800.0,1.54914151]
["bitfinex-derivatives","BTCF0:USTF0",1728860626379,0.002,62801.0,62800.0,1.44417131]
["bitfinex-derivatives","BTCF0:USTF0",1728860626577,0.002,62801.0,62800.0,1.41257719]
["bitfinex-derivatives","BTCF0:USTF0",1728860627289,0.0037,62808.0,62807.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728860627483,0.079624,62811.0,62810.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728860629283,0.080624,62811.0,62810.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728860629985,0.081624,62811.0,62810.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728860631190,0.081624,62811.0,62810.0,0.1086203]
["bitfinex-derivatives","BTCF0:USTF0",1728860632484,0.081624,62811.0,62810.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728860632682,0.079631,62805.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728860632879,0.079631,62805.0,62804.0,0.02815436]
["bitfinex-derivatives","BTCF0:USTF0",1728860632880,0.249631,62805.0,62804.0,0.02815436]
["bitfinex-derivatives","BTCF0:USTF0",1728860633085,0.079632,62804.0,62803.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728860635206,0.171,62805.0,62800.0,0.04973972]
["bitfinex-derivatives","BTCF0:USTF0",1728860635392,0.171,62805.0,62801.0,0.12737572]
["bitfinex-derivatives","BTCF0:USTF0",1728860635393,0.079636,62802.0,62801.0,0.12737572]
["bitfinex-derivatives","BTCF0:USTF0",1728860635689,0.249636,62802.0,62801.0,0.12737572]
["bitfinex-derivatives","BTCF0:USTF0",1728860635889,0.249636,62802.0,62801.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728860636896,0.250636,62802.0,62801.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728860637196,0.250636,62802.0,62801.0,0.10772851]
["bitfinex-derivatives","BTCF0:USTF0",1728860638392,0.079636,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860638706,0.079636,62801.0,62800.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728860639583,0.081636,62801.0,62800.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728860642388,0.002,62801.0,62800.0,0.251637]
["bitfinex-derivatives","BTCF0:USTF0",1728860649797,0.002,62801.0,62800.0,0.191637]
["bitfinex-derivatives","BTCF0:USTF0",1728860650695,0.002,62801.0,62800.0,0.25528997]
["bitfinex-derivatives","BTCF0:USTF0",1728860652103,0.002,62801.0,62800.0,0.61608997]
["bitfinex-derivatives","BTCF0:USTF0",1728860656703,0.002,62801.0,62800.0,0.552437]
["bitfinex-derivatives","BTCF0:USTF0",1728860658306,0.001,62801.0,62800.0,0.552437]
["bitfinex-derivatives","BTCF0:USTF0",1728860658495,0.002,62801.0,62800.0,0.552437]
["bitfinex-derivatives","BTCF0:USTF0",1728860659204,0.001,62801.0,62800.0,0.552437]
["bitfinex-derivatives","BTCF0:USTF0",1728860659993,0.079634,62803.0,62800.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728860660197,0.079634,62803.0,62802.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728860660803,0.079634,62803.0,62802.0,0.440435]
["bitfinex-derivatives","BTCF0:USTF0",1728860661692,0.082634,62803.0,62802.0,0.440435]
["bitfinex-derivatives","BTCF0:USTF0",1728860662406,0.081634,62803.0,62802.0,0.440435]
["bitfinex-derivatives","BTCF0:USTF0",1728860663597,0.082634,62803.0,62802.0,0.440435]
["bitfinex-derivatives","BTCF0:USTF0",1728860664410,0.083634,62803.0,62802.0,0.440435]
["bitfinex-derivatives","BTCF0:USTF0",1728860664708,0.083634,62803.0,62802.0,0.48820674]
["bitfinex-derivatives","BTCF0:USTF0",1728860664709,0.084634,62803.0,62802.0,0.48820674]
["bitfinex-derivatives","BTCF0:USTF0",1728860664898,0.084634,62803.0,62801.0,0.04777174]
["bitfinex-derivatives","BTCF0:USTF0",1728860665207,0.079636,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860666497,0.080636,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860673013,0.11829113,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860673700,0.11819812,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860677922,0.12219812,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860678218,0.084636,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728860681910,0.084636,62801.0,62794.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728860681911,0.079644,62795.0,62794.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728860682218,0.079644,62795.0,62790.0,0.04777174]
["bitfinex-derivatives","BTCF0:USTF0",1728860682219,0.07965,62791.0,62790.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728860683926,0.08065,62791.0,62790.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728860684823,0.08165,62791.0,62790.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728860685019,0.002,62791.0,62790.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728860685325,0.002,62791.0,62790.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1728860688920,0.002,62791.0,62790.0,0.47345]
["bitfinex-derivatives","BTCF0:USTF0",1728860695233,0.0037,62798.0,62797.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728860695422,0.11047425,62806.0,62797.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728860695423,0.11,62804.0,62797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728860695618,0.3616,62809.0,62801.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728860695619,0.079635,62802.0,62801.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728860695820,0.189635,62802.0,62801.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728860697228,0.192635,62802.0,62801.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728860697837,0.196635,62802.0,62801.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728860701631,0.196635,62802.0,62801.0,0.10781591]
["bitfinex-derivatives","BTCF0:USTF0",1728860701940,0.196635,62802.0,62801.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728860702125,0.196635,62802.0,62797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728860702126,0.07964,62799.0,62798.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728860702326,0.18964,62799.0,62798.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728860703338,0.18964,62799.0,62797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728860703339,0.07964,62798.0,62797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728860710729,0.079647,62792.0,62791.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728860710929,0.079649,62791.0,62790.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1728860712136,0.079649,62791.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728860712633,0.080649,62791.0,62790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728860712836,0.081649,62791.0,62790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728860714943,0.191649,62791.0,62790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728860715322,0.191649,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728860715537,0.191649,62791.0,62790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728860715931,0.002,62791.0,62790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728860716125,0.112,62791.0,62790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728860716330,0.112,62791.0,62790.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728860716938,0.112,62791.0,62790.0,0.12842174]
["bitfinex-derivatives","BTCF0:USTF0",1728860717636,0.112,62791.0,62790.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728860721031,0.112,62791.0,62790.0,0.12842174]
["bitfinex-derivatives","BTCF0:USTF0",1728860721231,0.112,62791.0,62790.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728860721434,0.112,62791.0,62790.0,0.12842174]
["bitfinex-derivatives","BTCF0:USTF0",1728860723842,0.112,62791.0,62790.0,0.12839591]
["bitfinex-derivatives","BTCF0:USTF0",1728860724142,0.112,62791.0,62790.0,0.12839574]
["bitfinex-derivatives","BTCF0:USTF0",1728860724935,0.112,62791.0,62790.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728860726339,0.112,62791.0,62790.0,0.12839574]
["bitfinex-derivatives","BTCF0:USTF0",1728860727146,0.112,62791.0,62790.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728860727443,0.112,62791.0,62790.0,0.12839574]
["bitfinex-derivatives","BTCF0:USTF0",1728860728346,0.112,62791.0,62790.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728860728841,0.112,62791.0,62790.0,0.12840518]
["bitfinex-derivatives","BTCF0:USTF0",1728860729037,0.112,62791.0,62790.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728860737946,0.002,62791.0,62790.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728860740451,0.002,62791.0,62790.0,0.14430297]
["bitfinex-derivatives","BTCF0:USTF0",1728860746857,0.002,62791.0,62790.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728860749369,0.081649,62791.0,62790.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728860764885,0.191649,62791.0,62790.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728860765195,0.112,62791.0,62790.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728860766993,0.002,62791.0,62790.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728860772584,0.002,62791.0,62790.0,0.12845903]
["bitfinex-derivatives","BTCF0:USTF0",1728860773583,0.189648,62792.0,62790.0,0.04780903]
["bitfinex-derivatives","BTCF0:USTF0",1728860773780,0.189648,62792.0,62791.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728860775078,0.191648,62792.0,62791.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728860776180,0.302648,62792.0,62791.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728860776382,0.192648,62792.0,62791.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728860776888,0.302648,62792.0,62791.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728860777186,0.223,62792.0,62787.0,0.07706384]
["bitfinex-derivatives","BTCF0:USTF0",1728860777482,0.223,62792.0,62785.0,0.12745833]
["bitfinex-derivatives","BTCF0:USTF0",1728860777483,0.079655,62786.0,62785.0,0.12745833]
["bitfinex-derivatives","BTCF0:USTF0",1728860777693,0.189655,62786.0,62785.0,0.12745833]
["bitfinex-derivatives","BTCF0:USTF0",1728860778079,0.189655,62786.0,62785.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728860778481,0.189655,62786.0,62785.0,0.12745833]
["bitfinex-derivatives","BTCF0:USTF0",1728860779179,0.189655,62786.0,62785.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728860779581,0.190655,62786.0,62785.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728860779986,0.191655,62786.0,62785.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728860780785,0.191655,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728860782788,0.301655,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728860782984,0.779455,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728860783486,0.779455,62786.0,62776.0,0.06365297]
["bitfinex-derivatives","BTCF0:USTF0",1728860783487,0.079661,62781.0,62778.0,0.04777331]
["bitfinex-derivatives","BTCF0:USTF0",1728860783683,0.3608,62779.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728860783888,0.3608,62779.0,62769.0,0.38943525]
["bitfinex-derivatives","BTCF0:USTF0",1728860783889,0.11,62770.0,62769.0,0.38943525]
["bitfinex-derivatives","BTCF0:USTF0",1728860784281,0.299675,62770.0,62769.0,0.02863525]
["bitfinex-derivatives","BTCF0:USTF0",1728860784480,0.189675,62770.0,62769.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728860786085,0.111,62770.0,62769.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728860786985,0.112,62770.0,62769.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728860787382,0.111,62770.0,62769.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728860788598,0.11,62770.0,62769.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728860788787,0.079673,62772.0,62771.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728860789090,0.189673,62772.0,62771.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728860792088,0.189673,62772.0,62765.0,0.0598167]
["bitfinex-derivatives","BTCF0:USTF0",1728860792089,0.11,62772.0,62765.0,0.0598167]
["bitfinex-derivatives","BTCF0:USTF0",1728860792292,0.11,62766.0,62765.0,0.1394987]
["bitfinex-derivatives","BTCF0:USTF0",1728860793795,0.189679,62767.0,62766.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728860795617,0.190679,62767.0,62766.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728860795798,0.191679,62767.0,62766.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728860796003,0.301679,62767.0,62766.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728860796596,0.07968,62766.0,62765.0,0.0598167]
["bitfinex-derivatives","BTCF0:USTF0",1728860797702,0.07968,62766.0,62765.0,0.1079987]
["bitfinex-derivatives","BTCF0:USTF0",1728860798098,0.08068,62766.0,62765.0,0.1079987]
["bitfinex-derivatives","BTCF0:USTF0",1728860798796,0.08068,62766.0,62765.0,0.0283167]
["bitfinex-derivatives","BTCF0:USTF0",1728860798995,0.079684,62763.0,62762.0,0.440485]
["bitfinex-derivatives","BTCF0:USTF0",1728860799300,0.189684,62763.0,62762.0,0.440485]
["bitfinex-derivatives","BTCF0:USTF0",1728860799995,0.189684,62763.0,62757.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728860799996,0.07969,62759.0,62757.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728860800298,0.079686,62762.0,62761.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728860801406,0.189686,62762.0,62761.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728860802297,0.079688,62760.0,62759.0,0.02877519]
["bitfinex-derivatives","BTCF0:USTF0",1728860802496,0.189688,62760.0,62759.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728860802696,0.11,62760.0,62751.0,0.39008344]
["bitfinex-derivatives","BTCF0:USTF0",1728860802897,0.079686,62762.0,62755.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728860802898,0.079695,62756.0,62755.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728860803097,0.079689,62760.0,62759.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728860803294,0.3608,62763.0,62762.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728860803493,0.440484,62763.0,62762.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728860803903,0.07969,62759.0,62758.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1728860804304,0.18969,62759.0,62758.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1728860805602,0.19869,62759.0,62758.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1728860806114,0.20869,62759.0,62758.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1728860808895,0.019,62759.0,62758.0,0.44049]
["bitfinex-derivatives","BTCF0:USTF0",1728860809103,0.129,62759.0,62758.0,0.44049]
["bitfinex-derivatives","BTCF0:USTF0",1728860809409,0.119,62759.0,62758.0,0.10796425]
["bitfinex-derivatives","BTCF0:USTF0",1728860809704,0.129,62759.0,62758.0,0.10796425]
["bitfinex-derivatives","BTCF0:USTF0",1728860810896,0.208689,62759.0,62758.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1728860811306,0.7098,62759.0,62745.0,0.06358154]
["bitfinex-derivatives","BTCF0:USTF0",1728860811504,0.299707,62746.0,62745.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728860811808,0.189707,62746.0,62745.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728860812204,0.11,62746.0,62745.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728860812511,0.299706,62746.0,62745.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728860812696,0.11,62746.0,62745.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728860816603,0.11,62746.0,62745.0,0.10832307]
["bitfinex-derivatives","BTCF0:USTF0",1728860818606,0.189706,62746.0,62745.0,0.10832307]
["bitfinex-derivatives","BTCF0:USTF0",1728860818806,0.11,62746.0,62745.0,0.10832307]
["bitfinex-derivatives","BTCF0:USTF0",1728860820913,0.4243,62747.0,62746.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728860821118,0.613205,62747.0,62746.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728860822414,0.5015,62747.0,62746.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728860822610,0.4708,62747.0,62746.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728860822814,0.551505,62747.0,62746.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728860823204,0.079706,62746.0,62745.0,0.02858017]
["bitfinex-derivatives","BTCF0:USTF0",1728860823400,0.299706,62746.0,62745.0,0.02858017]
["bitfinex-derivatives","BTCF0:USTF0",1728860824016,0.079708,62744.0,62743.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728860824403,0.5808,62746.0,62740.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728860824606,0.5808,62746.0,62741.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728860824607,0.299712,62742.0,62741.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728860825118,0.11,62742.0,62741.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728860825710,0.22,62742.0,62741.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728860826311,0.221,62742.0,62741.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728860826612,0.222,62742.0,62741.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728860827207,0.301711,62742.0,62741.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728860828008,0.079716,62738.0,62737.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728860828211,0.550516,62738.0,62737.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728860829215,0.550516,62738.0,62731.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728860829216,0.079724,62732.0,62731.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728860829524,0.079724,62732.0,62719.0,0.11230738]
["bitfinex-derivatives","BTCF0:USTF0",1728860829525,0.079732,62726.0,62725.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728860829710,0.440532,62726.0,62725.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728860831211,0.3608,62726.0,62718.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728860831418,0.11,62719.0,62718.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728860832012,0.22,62719.0,62718.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728860832418,0.22,62719.0,62716.0,0.02807766]
["bitfinex-derivatives","BTCF0:USTF0",1728860832419,0.079743,62717.0,62716.0,0.02807766]
["bitfinex-derivatives","BTCF0:USTF0",1728860832605,0.079743,62717.0,62711.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728860832606,0.33024,62719.0,62718.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728860832811,0.33224,62719.0,62718.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728860833021,0.33224,62719.0,62711.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728860833022,0.079744,62717.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728860833222,0.4708,62714.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728860833520,0.550546,62714.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728860833719,0.07975,62712.0,62710.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728860833909,0.07975,62712.0,62711.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728860834112,0.17,62712.0,62711.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728860836024,0.172,62712.0,62711.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728860838127,0.002,62712.0,62711.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728860838424,0.172,62712.0,62711.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728860839023,0.002,62712.0,62711.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728860839923,0.002,62712.0,62711.0,1.68895]
["bitfinex-derivatives","BTCF0:USTF0",1728860840120,0.0111,62719.0,62711.0,1.6092]
["bitfinex-derivatives","BTCF0:USTF0",1728860840331,0.3608,62722.0,62721.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728860842127,0.3618,62722.0,62721.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728860842925,0.442536,62722.0,62721.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728860843619,0.473536,62722.0,62721.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728860845120,0.3938,62722.0,62721.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728860847622,0.3628,62722.0,62721.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728860849725,0.5328,62722.0,62721.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728860852324,0.3628,62722.0,62721.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728860856023,0.002,62722.0,62721.0,0.250738]
["bitfinex-derivatives","BTCF0:USTF0",1728860856227,0.002,62722.0,62721.0,0.729058]
["bitfinex-derivatives","BTCF0:USTF0",1728860856825,0.002,62722.0,62721.0,0.250738]
["bitfinex-derivatives","BTCF0:USTF0",1728860859234,0.002,62722.0,62721.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728860862933,0.0111,62730.0,62726.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728860863135,0.17,62732.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728860865838,0.11,62732.0,62725.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728860866049,0.11,62729.0,62725.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728860866435,0.3608,62728.0,62725.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728860867048,0.3608,62728.0,62725.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1728860867946,0.3608,62728.0,62727.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728860869246,0.3608,62728.0,62727.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728860870037,0.3608,62728.0,62727.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1728860871341,0.4708,62732.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728860872366,0.3638,62732.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728860872638,0.3658,62732.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728860874447,0.3658,62732.0,62731.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1728860874652,0.0037,62737.0,62736.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728860874858,0.0111,62746.0,62745.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728860875048,0.3608,62748.0,62747.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728860876043,0.36168,62755.0,62754.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728860876350,0.3608,62755.0,62754.0,0.189696]
["bitfinex-derivatives","BTCF0:USTF0",1728860877259,0.3608,62755.0,62754.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728860877454,0.3608,62755.0,62754.0,0.189696]
["bitfinex-derivatives","BTCF0:USTF0",1728860877751,0.0327,62757.0,62756.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728860879344,0.0327,62757.0,62756.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728860879345,0.0577,62757.0,62756.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728860882858,0.137392,62757.0,62756.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728860890559,0.498192,62757.0,62756.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728860895574,0.3858,62757.0,62756.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728860895763,0.025,62757.0,62756.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728860896773,0.025,62757.0,62756.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1728860902975,0.3858,62757.0,62756.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728860903175,0.465492,62757.0,62756.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728860903364,0.529692,62757.0,62756.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728860903766,0.639692,62757.0,62756.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728860905771,0.699692,62757.0,62756.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728860914679,0.699692,62757.0,62751.0,0.04773428]
["bitfinex-derivatives","BTCF0:USTF0",1728860914680,0.079697,62753.0,62751.0,0.04773428]
["bitfinex-derivatives","BTCF0:USTF0",1728860914869,0.079701,62750.0,62749.0,0.12743628]
["bitfinex-derivatives","BTCF0:USTF0",1728860915067,0.440501,62750.0,62749.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728860915979,0.445501,62750.0,62749.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728860916279,0.451501,62750.0,62749.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728860917174,0.451501,62750.0,62747.0,0.04773428]
["bitfinex-derivatives","BTCF0:USTF0",1728860917175,0.079703,62748.0,62747.0,0.04773428]
["bitfinex-derivatives","BTCF0:USTF0",1728860917375,0.249703,62748.0,62747.0,0.04773428]
["bitfinex-derivatives","BTCF0:USTF0",1728860917682,0.249703,62748.0,62746.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728860917683,0.079705,62747.0,62746.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728860917981,0.079705,62747.0,62745.0,0.04773428]
["bitfinex-derivatives","BTCF0:USTF0",1728860917982,0.079707,62745.0,62743.0,0.04773428]
["bitfinex-derivatives","BTCF0:USTF0",1728860918284,0.3608,62749.0,62741.0,0.09272889]
["bitfinex-derivatives","BTCF0:USTF0",1728860918285,0.07971,62743.0,62742.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728860918483,0.44051,62743.0,62742.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728860919888,0.44051,62743.0,62742.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728860920885,0.44051,62743.0,62742.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1728860921588,0.44051,62743.0,62742.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728860921782,0.44651,62743.0,62742.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728860921987,0.45351,62743.0,62742.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728860925893,0.56351,62743.0,62742.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728860926400,0.079717,62737.0,62736.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728860926599,0.079718,62736.0,62735.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728860927394,0.079722,62733.0,62732.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728860927599,0.079728,62730.0,62729.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728860927790,0.610528,62730.0,62729.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728860928486,0.610528,62730.0,62723.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728860928487,0.5308,62730.0,62723.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728860928693,0.5308,62730.0,62719.0,0.08433428]
["bitfinex-derivatives","BTCF0:USTF0",1728860928694,0.5308,62724.0,62719.0,0.08433428]
["bitfinex-derivatives","BTCF0:USTF0",1728860928889,0.5308,62724.0,62719.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728860929683,0.5308,62724.0,62723.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728860929886,0.5318,62724.0,62723.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728860930593,0.5318,62724.0,62723.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728860930986,0.611534,62724.0,62723.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728860931197,0.611534,62724.0,62723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728860931386,0.676934,62724.0,62723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728860931587,0.677934,62724.0,62723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728860932388,0.5982,62724.0,62723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728860933293,0.5972,62724.0,62723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728860933498,0.5982,62724.0,62723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728860933690,0.5982,62724.0,62723.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1728860933887,0.677934,62724.0,62723.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1728860934098,0.676934,62724.0,62723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728860934289,0.684934,62724.0,62723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728860934488,0.684934,62724.0,62719.0,0.10810195]
["bitfinex-derivatives","BTCF0:USTF0",1728860934489,0.6042,62724.0,62720.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728860934686,0.17,62721.0,62720.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728860935605,0.17,62721.0,62714.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728860935606,0.079745,62715.0,62714.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728860935803,0.079748,62713.0,62711.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728860936102,0.17,62712.0,62711.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728860936393,0.36164,62715.0,62714.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728860936394,0.3608,62715.0,62714.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728860936600,0.5308,62715.0,62714.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728860937799,0.5308,62715.0,62714.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728860938397,0.5308,62715.0,62714.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1728860938897,0.5308,62715.0,62714.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728860939099,0.5318,62715.0,62714.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728860939795,0.5318,62715.0,62714.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728860946601,0.171,62715.0,62714.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728860947802,0.111,62715.0,62714.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728860948195,0.001,62715.0,62714.0,0.190746]
["bitfinex-derivatives","BTCF0:USTF0",1728860948401,0.001,62715.0,62714.0,1.269106]
["bitfinex-derivatives","BTCF0:USTF0",1728860948601,0.001,62715.0,62714.0,0.669106]
["bitfinex-derivatives","BTCF0:USTF0",1728860948794,0.001,62715.0,62714.0,1.269106]
["bitfinex-derivatives","BTCF0:USTF0",1728860949502,0.001,62715.0,62714.0,1.31684028]
["bitfinex-derivatives","BTCF0:USTF0",1728860950403,0.001,62715.0,62714.0,1.269106]
["bitfinex-derivatives","BTCF0:USTF0",1728860952205,0.001,62715.0,62714.0,1.33283061]
["bitfinex-derivatives","BTCF0:USTF0",1728860952390,0.001,62715.0,62714.0,1.269106]
["bitfinex-derivatives","BTCF0:USTF0",1728860952591,0.0037,62723.0,62722.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728860952907,0.3608,62725.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728860954394,0.3718,62725.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728860954589,0.3818,62725.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728860955803,0.3818,62725.0,62724.0,0.10847766]
["bitfinex-derivatives","BTCF0:USTF0",1728860956502,0.3818,62725.0,62724.0,0.15621585]
["bitfinex-derivatives","BTCF0:USTF0",1728860957001,0.3818,62725.0,62724.0,0.10847766]
["bitfinex-derivatives","BTCF0:USTF0",1728860958497,0.6018,62725.0,62724.0,0.02874366]
["bitfinex-derivatives","BTCF0:USTF0",1728860958694,0.6018,62725.0,62723.0,0.06353575]
["bitfinex-derivatives","BTCF0:USTF0",1728860958695,0.079734,62724.0,62723.0,0.04776607]
["bitfinex-derivatives","BTCF0:USTF0",1728860958895,0.079734,62724.0,62721.0,0.04776607]
["bitfinex-derivatives","BTCF0:USTF0",1728860958896,0.079735,62723.0,62721.0,0.04776607]
["bitfinex-derivatives","BTCF0:USTF0",1728860959095,0.189736,62722.0,62721.0,0.04776607]
["bitfinex-derivatives","BTCF0:USTF0",1728860959696,0.189736,62722.0,62718.0,0.06353575]
["bitfinex-derivatives","BTCF0:USTF0",1728860959697,0.079738,62721.0,62720.0,0.04776607]
["bitfinex-derivatives","BTCF0:USTF0",1728860959897,0.189738,62721.0,62720.0,0.04776607]
["bitfinex-derivatives","BTCF0:USTF0",1728860961406,0.196738,62721.0,62720.0,0.04776607]
["bitfinex-derivatives","BTCF0:USTF0",1728860961909,0.256738,62721.0,62720.0,0.04776607]
["bitfinex-derivatives","BTCF0:USTF0",1728860962703,0.262738,62721.0,62720.0,0.04776607]
["bitfinex-derivatives","BTCF0:USTF0",1728860963099,0.07974,62719.0,62717.0,0.04776607]
["bitfinex-derivatives","BTCF0:USTF0",1728860963408,0.079744,62716.0,62715.0,0.04776607]
["bitfinex-derivatives","BTCF0:USTF0",1728860963600,0.079745,62715.0,62714.0,0.04776607]
["bitfinex-derivatives","BTCF0:USTF0",1728860964001,0.079746,62714.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728860966111,0.079746,62714.0,62713.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728860966408,0.079746,62714.0,62713.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728860966912,0.440546,62714.0,62713.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728860976214,0.079746,62714.0,62713.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728860976411,0.440546,62714.0,62713.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728860976607,0.079746,62714.0,62713.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728860976813,0.440546,62714.0,62713.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728860980010,0.079746,62714.0,62713.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728860980207,0.440546,62714.0,62713.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728860980813,0.079746,62714.0,62713.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728860981009,0.440546,62714.0,62713.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728860981812,0.3608,62714.0,62713.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728860982016,0.17,62718.0,62713.0,0.04978064]
["bitfinex-derivatives","BTCF0:USTF0",1728860982210,0.17,62718.0,62717.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728860983506,0.17,62725.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728860983710,0.17239195,62728.0,62725.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728860984020,0.17239195,62728.0,62719.0,0.12752064]
["bitfinex-derivatives","BTCF0:USTF0",1728860984021,0.11,62727.0,62723.0,0.04778064]
["bitfinex-derivatives","BTCF0:USTF0",1728860984211,0.00239195,62728.0,62727.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728860985023,0.12439195,62728.0,62727.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728860986504,0.12639195,62728.0,62727.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728860986916,0.13939195,62728.0,62727.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728860988616,0.21912095,62728.0,62727.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728860989519,0.21912095,62728.0,62727.0,0.10794799]
["bitfinex-derivatives","BTCF0:USTF0",1728860990916,0.57992095,62728.0,62727.0,0.10794799]
["bitfinex-derivatives","BTCF0:USTF0",1728860991111,0.21912095,62728.0,62727.0,0.10794799]
["bitfinex-derivatives","BTCF0:USTF0",1728860991635,0.57992095,62728.0,62727.0,0.10794799]
["bitfinex-derivatives","BTCF0:USTF0",1728860992218,0.50019195,62728.0,62727.0,0.10794799]
["bitfinex-derivatives","BTCF0:USTF0",1728860993016,0.39019195,62728.0,62727.0,0.10794799]
["bitfinex-derivatives","BTCF0:USTF0",1728860993413,0.02939195,62728.0,62727.0,0.26572863]
["bitfinex-derivatives","BTCF0:USTF0",1728860993610,0.02939195,62728.0,62727.0,1.29618799]
["bitfinex-derivatives","BTCF0:USTF0",1728860993815,0.02939195,62728.0,62727.0,1.30915181]
["bitfinex-derivatives","BTCF0:USTF0",1728860994016,0.027,62728.0,62727.0,1.30915181]
["bitfinex-derivatives","BTCF0:USTF0",1728860994621,0.027,62728.0,62727.0,1.38998272]
["bitfinex-derivatives","BTCF0:USTF0",1728860995119,0.027,62728.0,62727.0,1.34225181]
["bitfinex-derivatives","BTCF0:USTF0",1728860995715,0.026,62728.0,62727.0,1.34225181]
["bitfinex-derivatives","BTCF0:USTF0",1728860996318,0.025,62728.0,62727.0,1.34325181]
["bitfinex-derivatives","BTCF0:USTF0",1728860999129,0.025,62728.0,62727.0,1.34325147]
["bitfinex-derivatives","BTCF0:USTF0",1728860999319,0.025,62728.0,62727.0,0.20268704]
["bitfinex-derivatives","BTCF0:USTF0",1728860999526,0.025,62728.0,62727.0,0.15501147]
["bitfinex-derivatives","BTCF0:USTF0",1728860999728,0.025,62728.0,62727.0,0.20268702]
["bitfinex-derivatives","BTCF0:USTF0",1728861000120,0.025,62728.0,62727.0,0.15501147]
["bitfinex-derivatives","BTCF0:USTF0",1728861001832,0.025,62728.0,62727.0,0.14204799]
["bitfinex-derivatives","BTCF0:USTF0",1728861002030,0.025,62728.0,62727.0,0.15501168]
["bitfinex-derivatives","BTCF0:USTF0",1728861002225,0.025,62728.0,62727.0,0.14204799]
["bitfinex-derivatives","BTCF0:USTF0",1728861002427,0.025,62728.0,62727.0,0.1550116]
["bitfinex-derivatives","BTCF0:USTF0",1728861005739,0.025,62728.0,62727.0,0.15501164]
["bitfinex-derivatives","BTCF0:USTF0",1728861009432,0.025,62728.0,62727.0,0.21865286]
["bitfinex-derivatives","BTCF0:USTF0",1728861009649,0.025,62728.0,62727.0,0.15501164]
["bitfinex-derivatives","BTCF0:USTF0",1728861010332,0.025,62728.0,62727.0,0.12191164]
["bitfinex-derivatives","BTCF0:USTF0",1728861010535,0.4958,62728.0,62727.0,0.12191164]
["bitfinex-derivatives","BTCF0:USTF0",1728861010731,0.575529,62728.0,62727.0,0.11393401]
["bitfinex-derivatives","BTCF0:USTF0",1728861010939,0.575529,62728.0,62727.0,0.10894799]
["bitfinex-derivatives","BTCF0:USTF0",1728861011641,0.575529,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728861011642,0.465529,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728861011938,0.575529,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728861012563,0.079734,62724.0,62723.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1728861012732,0.079734,62724.0,62720.0,0.06360721]
["bitfinex-derivatives","BTCF0:USTF0",1728861012733,0.079737,62722.0,62720.0,0.06360721]
["bitfinex-derivatives","BTCF0:USTF0",1728861013039,0.11,62721.0,62720.0,0.14334621]
["bitfinex-derivatives","BTCF0:USTF0",1728861013234,0.11,62721.0,62720.0,0.17166162]
["bitfinex-derivatives","BTCF0:USTF0",1728861013433,0.189738,62721.0,62720.0,0.10805441]
["bitfinex-derivatives","BTCF0:USTF0",1728861013837,0.07974,62719.0,62718.0,0.06360721]
["bitfinex-derivatives","BTCF0:USTF0",1728861014028,0.47164,62721.0,62718.0,0.06360721]
["bitfinex-derivatives","BTCF0:USTF0",1728861014232,0.550538,62721.0,62720.0,0.04775155]
["bitfinex-derivatives","BTCF0:USTF0",1728861014533,0.4708,62721.0,62718.0,0.04775155]
["bitfinex-derivatives","BTCF0:USTF0",1728861014830,0.4708,62721.0,62717.0,0.04775588]
["bitfinex-derivatives","BTCF0:USTF0",1728861014831,0.079741,62718.0,62717.0,0.04775588]
["bitfinex-derivatives","BTCF0:USTF0",1728861015240,0.143441,62718.0,62717.0,0.04775588]
["bitfinex-derivatives","BTCF0:USTF0",1728861015740,0.535941,62718.0,62717.0,0.04775588]
["bitfinex-derivatives","BTCF0:USTF0",1728861016139,0.538941,62718.0,62716.0,0.15565521]
["bitfinex-derivatives","BTCF0:USTF0",1728861016737,0.538941,62718.0,62716.0,0.10789933]
["bitfinex-derivatives","BTCF0:USTF0",1728861017137,0.538941,62718.0,62717.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728861017533,0.540941,62718.0,62717.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728861018231,0.4612,62718.0,62717.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728861018433,0.4612,62718.0,62717.0,0.12749888]
["bitfinex-derivatives","BTCF0:USTF0",1728861018638,0.4602,62718.0,62717.0,0.12749888]
["bitfinex-derivatives","BTCF0:USTF0",1728861019357,0.4612,62718.0,62717.0,0.12749888]
["bitfinex-derivatives","BTCF0:USTF0",1728861020045,0.1004,62718.0,62717.0,0.12749888]
["bitfinex-derivatives","BTCF0:USTF0",1728861020547,0.1004,62718.0,62717.0,0.15672463]
["bitfinex-derivatives","BTCF0:USTF0",1728861020733,0.1004,62718.0,62717.0,0.10896875]
["bitfinex-derivatives","BTCF0:USTF0",1728861024744,0.1004,62718.0,62717.0,0.15672463]
["bitfinex-derivatives","BTCF0:USTF0",1728861025550,0.1004,62718.0,62717.0,0.10896875]
["bitfinex-derivatives","BTCF0:USTF0",1728861025952,0.1004,62718.0,62717.0,0.15666894]
["bitfinex-derivatives","BTCF0:USTF0",1728861028353,0.1004,62718.0,62717.0,0.10896875]
["bitfinex-derivatives","BTCF0:USTF0",1728861028554,0.1004,62718.0,62717.0,0.15667225]
["bitfinex-derivatives","BTCF0:USTF0",1728861029249,0.1004,62718.0,62717.0,0.10896875]
["bitfinex-derivatives","BTCF0:USTF0",1728861030150,0.1004,62718.0,62717.0,0.15667569]
["bitfinex-derivatives","BTCF0:USTF0",1728861030350,0.1004,62718.0,62717.0,0.10896875]
["bitfinex-derivatives","BTCF0:USTF0",1728861030550,0.0697,62718.0,62717.0,0.10896875]
["bitfinex-derivatives","BTCF0:USTF0",1728861032655,0.4305,62718.0,62717.0,0.10896875]
["bitfinex-derivatives","BTCF0:USTF0",1728861035859,0.0697,62718.0,62717.0,0.10896875]
["bitfinex-derivatives","BTCF0:USTF0",1728861036555,0.0677,62718.0,62717.0,0.10896875]
["bitfinex-derivatives","BTCF0:USTF0",1728861036861,0.0697,62718.0,62717.0,0.10896875]
["bitfinex-derivatives","BTCF0:USTF0",1728861037554,0.0707,62718.0,62717.0,0.10896875]
["bitfinex-derivatives","BTCF0:USTF0",1728861038245,0.0707,62718.0,62717.0,0.15667569]
["bitfinex-derivatives","BTCF0:USTF0",1728861038448,0.1807,62718.0,62717.0,0.15667569]
["bitfinex-derivatives","BTCF0:USTF0",1728861038655,0.0707,62718.0,62717.0,0.15667569]
["bitfinex-derivatives","BTCF0:USTF0",1728861038856,0.006,62718.0,62717.0,0.15667569]
["bitfinex-derivatives","BTCF0:USTF0",1728861039161,0.005,62718.0,62717.0,0.10896875]
["bitfinex-derivatives","BTCF0:USTF0",1728861040051,0.005,62718.0,62717.0,0.18860074]
["bitfinex-derivatives","BTCF0:USTF0",1728861040252,0.005,62718.0,62717.0,0.29613355]
["bitfinex-derivatives","BTCF0:USTF0",1728861040557,0.002,62718.0,62717.0,0.29613355]
["bitfinex-derivatives","BTCF0:USTF0",1728861040758,0.004,62718.0,62717.0,0.29613355]
["bitfinex-derivatives","BTCF0:USTF0",1728861041156,0.004,62718.0,62717.0,0.21650156]
["bitfinex-derivatives","BTCF0:USTF0",1728861041354,0.002,62718.0,62717.0,0.21650156]
["bitfinex-derivatives","BTCF0:USTF0",1728861041556,0.004,62718.0,62717.0,0.21650156]
["bitfinex-derivatives","BTCF0:USTF0",1728861042955,0.004,62718.0,62717.0,0.229468]
["bitfinex-derivatives","BTCF0:USTF0",1728861043155,0.004,62718.0,62717.0,0.22946797]
["bitfinex-derivatives","BTCF0:USTF0",1728861044562,0.004,62718.0,62717.0,0.22448089]
["bitfinex-derivatives","BTCF0:USTF0",1728861044766,0.004,62718.0,62717.0,0.22946794]
["bitfinex-derivatives","BTCF0:USTF0",1728861045462,0.0037,62726.0,62725.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728861045661,0.11239218,62731.0,62730.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728861046069,0.11239218,62731.0,62730.0,0.14348671]
["bitfinex-derivatives","BTCF0:USTF0",1728861046359,0.3608,62737.0,62730.0,0.14348671]
["bitfinex-derivatives","BTCF0:USTF0",1728861046360,0.3608,62737.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728861046561,0.3608,62737.0,62736.0,0.189718]
["bitfinex-derivatives","BTCF0:USTF0",1728861046870,0.3608,62737.0,62736.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728861047165,0.3608,62737.0,62736.0,0.15592084]
["bitfinex-derivatives","BTCF0:USTF0",1728861047757,0.3608,62737.0,62736.0,0.10813875]
["bitfinex-derivatives","BTCF0:USTF0",1728861048266,0.4848,62737.0,62734.0,0.04775962]
["bitfinex-derivatives","BTCF0:USTF0",1728861048461,0.07972,62735.0,62734.0,0.04775962]
["bitfinex-derivatives","BTCF0:USTF0",1728861048661,0.0644,62736.0,62733.0,0.04775962]
["bitfinex-derivatives","BTCF0:USTF0",1728861048662,0.079721,62734.0,62733.0,0.04775962]
["bitfinex-derivatives","BTCF0:USTF0",1728861048967,0.221621,62734.0,62733.0,0.04775962]
["bitfinex-derivatives","BTCF0:USTF0",1728861049168,0.1419,62734.0,62731.0,0.07595921]
["bitfinex-derivatives","BTCF0:USTF0",1728861049368,0.079724,62732.0,62731.0,0.12748462]
["bitfinex-derivatives","BTCF0:USTF0",1728861050752,0.083724,62732.0,62731.0,0.12748462]
["bitfinex-derivatives","BTCF0:USTF0",1728861050968,0.004,62732.0,62731.0,0.12748462]
["bitfinex-derivatives","BTCF0:USTF0",1728861051166,0.008,62732.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728861051754,0.004,62732.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728861051971,0.008,62732.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728861052160,0.004,62732.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728861052359,0.008,62732.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728861052860,0.007,62732.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728861053164,0.007,62732.0,62731.0,0.12744202]
["bitfinex-derivatives","BTCF0:USTF0",1728861053363,0.007,62732.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728861053759,0.003,62732.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728861053961,0.006,62732.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728861055470,0.006,62732.0,62731.0,0.08471101]
["bitfinex-derivatives","BTCF0:USTF0",1728861055671,0.006,62732.0,62731.0,0.11771101]
["bitfinex-derivatives","BTCF0:USTF0",1728861055977,0.006,62732.0,62731.0,0.12568849]
["bitfinex-derivatives","BTCF0:USTF0",1728861056769,0.006,62732.0,62731.0,0.11771101]
["bitfinex-derivatives","BTCF0:USTF0",1728861059267,0.006,62732.0,62731.0,0.12568839]
["bitfinex-derivatives","BTCF0:USTF0",1728861059475,0.006,62732.0,62731.0,0.11771092]
["bitfinex-derivatives","BTCF0:USTF0",1728861060375,0.006,62732.0,62731.0,0.12568834]
["bitfinex-derivatives","BTCF0:USTF0",1728861061371,0.006,62732.0,62731.0,0.11771092]
["bitfinex-derivatives","BTCF0:USTF0",1728861061575,0.006,62732.0,62731.0,0.112725]
["bitfinex-derivatives","BTCF0:USTF0",1728861061875,0.006,62732.0,62731.0,0.1654216]
["bitfinex-derivatives","BTCF0:USTF0",1728861062762,0.006,62732.0,62731.0,0.17339902]
["bitfinex-derivatives","BTCF0:USTF0",1728861063173,0.006,62732.0,62731.0,0.1654216]
["bitfinex-derivatives","BTCF0:USTF0",1728861063367,0.003,62732.0,62731.0,0.1654216]
["bitfinex-derivatives","BTCF0:USTF0",1728861063561,0.003,62732.0,62731.0,0.1664216]
["bitfinex-derivatives","BTCF0:USTF0",1728861063766,0.11,62736.0,62735.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728861064581,0.189718,62736.0,62735.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728861064776,0.11,62736.0,62731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728861064974,0.11,62732.0,62731.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1728861065169,0.11,62732.0,62731.0,0.13043569]
["bitfinex-derivatives","BTCF0:USTF0",1728861065376,0.0315,62735.0,62733.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728861065377,0.11,62734.0,62733.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728861067878,0.112,62734.0,62733.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728861068065,0.113,62734.0,62733.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728861068669,0.112,62734.0,62733.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728861069181,0.113,62734.0,62733.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728861070668,0.114,62734.0,62733.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728861071079,0.004,62734.0,62733.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728861071772,0.002,62734.0,62733.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728861071972,0.004,62734.0,62733.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728861073077,0.003,62734.0,62733.0,0.12743269]
["bitfinex-derivatives","BTCF0:USTF0",1728861073786,0.002,62734.0,62733.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728861074078,0.002,62734.0,62733.0,0.12743269]
["bitfinex-derivatives","BTCF0:USTF0",1728861075171,0.002,62734.0,62733.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728861075980,0.002,62734.0,62733.0,0.14347711]
["bitfinex-derivatives","BTCF0:USTF0",1728861076276,0.002,62734.0,62733.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728861078475,0.0323,62734.0,62733.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728861080675,0.0323,62734.0,62730.0,0.1083157]
["bitfinex-derivatives","BTCF0:USTF0",1728861080877,0.0323,62734.0,62726.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728861080878,0.5808,62731.0,62729.0,0.07973877]
["bitfinex-derivatives","BTCF0:USTF0",1728861081075,0.5808,62731.0,62718.0,0.11106738]
["bitfinex-derivatives","BTCF0:USTF0",1728861081076,0.22,62730.0,62724.0,0.07973877]
["bitfinex-derivatives","BTCF0:USTF0",1728861081278,0.4708,62725.0,62721.0,0.07973877]
["bitfinex-derivatives","BTCF0:USTF0",1728861081579,0.4708,62725.0,62718.0,0.10877567]
["bitfinex-derivatives","BTCF0:USTF0",1728861081580,0.189736,62722.0,62719.0,0.07973877]
["bitfinex-derivatives","BTCF0:USTF0",1728861081771,0.0329,62721.0,62719.0,0.15947877]
["bitfinex-derivatives","BTCF0:USTF0",1728861081972,0.0329,62721.0,62720.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728861082167,0.1429,62721.0,62720.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728861083584,0.1429,62721.0,62720.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728861083788,0.11,62721.0,62720.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728861084087,0.111,62722.0,62721.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728861084281,0.111,62722.0,62721.0,0.12751615]
["bitfinex-derivatives","BTCF0:USTF0",1728861084481,0.3608,62725.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728861084789,0.4708,62725.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728861085783,0.4768,62725.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728861087984,0.4828,62725.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728861088583,0.122,62725.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728861094295,0.4828,62725.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728861103502,0.122,62725.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728861103797,0.4828,62725.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728861104296,0.122,62725.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728861104491,0.4828,62725.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728861106403,0.4828,62725.0,62724.0,0.12751215]
["bitfinex-derivatives","BTCF0:USTF0",1728861106698,0.4828,62725.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728861107303,0.122,62725.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728861107496,0.4828,62725.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728861107696,0.122,62725.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728861108195,0.4828,62725.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728861109812,0.3728,62725.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728861109996,0.012,62725.0,62724.0,0.221034]
["bitfinex-derivatives","BTCF0:USTF0",1728861110197,0.012,62725.0,62724.0,0.111034]
["bitfinex-derivatives","BTCF0:USTF0",1728861111207,0.012,62725.0,62724.0,0.12399882]
["bitfinex-derivatives","BTCF0:USTF0",1728861115108,0.012,62725.0,62724.0,0.23085823]
["bitfinex-derivatives","BTCF0:USTF0",1728861115497,0.012,62725.0,62724.0,0.31054058]
["bitfinex-derivatives","BTCF0:USTF0",1728861115705,0.0037,62731.0,62724.0,0.31054058]
["bitfinex-derivatives","BTCF0:USTF0",1728861115706,0.0037,62731.0,62724.0,1.26130423]
["bitfinex-derivatives","BTCF0:USTF0",1728861115901,0.00088,62732.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728861116204,0.3645,62740.0,62739.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728861116514,0.3645,62740.0,62739.0,0.12749589]
["bitfinex-derivatives","BTCF0:USTF0",1728861116515,0.3608,62740.0,62739.0,0.12749589]
["bitfinex-derivatives","BTCF0:USTF0",1728861116714,0.3608,62740.0,62739.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728861117008,0.3608,62740.0,62739.0,0.12749589]
["bitfinex-derivatives","BTCF0:USTF0",1728861117305,0.3608,62740.0,62739.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728861117509,0.3708,62740.0,62739.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728861118104,0.3688,62740.0,62739.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728861119112,0.3748,62740.0,62739.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728861119713,0.3748,62740.0,62739.0,0.10867793]
["bitfinex-derivatives","BTCF0:USTF0",1728861124414,0.014,62740.0,62739.0,0.10867793]
["bitfinex-derivatives","BTCF0:USTF0",1728861134622,0.124,62740.0,62739.0,0.10867793]
["bitfinex-derivatives","BTCF0:USTF0",1728861135519,0.124,62740.0,62732.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1728861135520,0.313713,62740.0,62732.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728861135816,0.11,62733.0,62732.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728861136724,0.11,62733.0,62732.0,0.10793707]
["bitfinex-derivatives","BTCF0:USTF0",1728861136923,0.3608,62735.0,62732.0,0.02921307]
["bitfinex-derivatives","BTCF0:USTF0",1728861137222,0.3608,62735.0,62734.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728861138626,0.3618,62735.0,62734.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728861139726,0.3638,62735.0,62734.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728861145014,0.003,62735.0,62734.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728861152332,0.113,62735.0,62734.0,0.12754601]
["bitfinex-derivatives","BTCF0:USTF0",1728861154739,0.4738,62735.0,62734.0,0.12754601]
["bitfinex-derivatives","BTCF0:USTF0",1728861154930,0.55352,62735.0,62734.0,0.04782501]
["bitfinex-derivatives","BTCF0:USTF0",1728861155229,0.079721,62734.0,62733.0,0.04782501]
["bitfinex-derivatives","BTCF0:USTF0",1728861156437,0.080721,62734.0,62733.0,0.04782501]
["bitfinex-derivatives","BTCF0:USTF0",1728861156630,0.080721,62734.0,62732.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728861156837,0.11,62733.0,62732.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728861158126,0.111,62733.0,62732.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728861158535,0.190722,62733.0,62732.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728861158925,0.111,62733.0,62730.0,0.09235709]
["bitfinex-derivatives","BTCF0:USTF0",1728861159237,0.079726,62730.0,62726.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1728861159540,0.4708,62727.0,62726.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728861159835,0.4708,62727.0,62726.0,0.10884093]
["bitfinex-derivatives","BTCF0:USTF0",1728861160831,0.4728,62727.0,62726.0,0.12084093]
["bitfinex-derivatives","BTCF0:USTF0",1728861161228,0.002,62727.0,62726.0,0.12084093]
["bitfinex-derivatives","BTCF0:USTF0",1728861165340,0.3628,62727.0,62726.0,0.12084093]
["bitfinex-derivatives","BTCF0:USTF0",1728861165744,0.3955,62727.0,62726.0,0.12084093]
["bitfinex-derivatives","BTCF0:USTF0",1728861166044,0.47523,62727.0,62726.0,0.04111093]
["bitfinex-derivatives","BTCF0:USTF0",1728861166453,0.47523,62727.0,62726.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728861167036,1.58378,62727.0,62723.0,0.02897795]
["bitfinex-derivatives","BTCF0:USTF0",1728861167246,1.58378,62727.0,62720.0,0.04783011]
["bitfinex-derivatives","BTCF0:USTF0",1728861167247,0.079738,62721.0,62720.0,0.04783011]
["bitfinex-derivatives","BTCF0:USTF0",1728861167441,0.11,62721.0,62717.0,0.04783011]
["bitfinex-derivatives","BTCF0:USTF0",1728861167644,0.4708,62718.0,62716.0,0.12757311]
["bitfinex-derivatives","BTCF0:USTF0",1728861168451,0.4708,62718.0,62716.0,0.12754167]
["bitfinex-derivatives","BTCF0:USTF0",1728861168640,0.4708,62718.0,62714.0,0.04779867]
["bitfinex-derivatives","BTCF0:USTF0",1728861168949,0.4708,62718.0,62712.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728861168950,0.189745,62715.0,62712.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728861169249,0.111546,62714.0,62712.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728861169941,0.0318,62714.0,62710.0,0.07650153]
["bitfinex-derivatives","BTCF0:USTF0",1728861170249,0.0318,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728861170250,0.1418,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728861170549,0.1428,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728861170951,0.111,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728861171149,0.112,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728861171951,0.112,62714.0,62713.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1728861172543,0.111,62714.0,62713.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1728861181251,0.4718,62714.0,62713.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1728861182445,0.551546,62714.0,62713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728861183247,0.551546,62714.0,62713.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1728861185853,0.551546,62714.0,62713.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1728861186155,0.554546,62714.0,62713.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1728861186655,0.556546,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728861187556,0.4768,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728861188543,0.556546,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728861188949,0.553546,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728861189156,0.556546,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728861189346,0.553546,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728861189542,0.556546,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728861189954,0.553546,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728861190155,0.556546,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728861190754,0.556546,62714.0,62710.0,0.02870286]
["bitfinex-derivatives","BTCF0:USTF0",1728861190755,0.4778,62714.0,62710.0,0.02870286]
["bitfinex-derivatives","BTCF0:USTF0",1728861191057,0.22,62711.0,62710.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728861191459,0.11,62711.0,62710.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728861192352,0.11,62711.0,62710.0,0.12755067]
["bitfinex-derivatives","BTCF0:USTF0",1728861192555,0.3688,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728861192753,0.554546,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728861192953,0.583046,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728861193952,0.593046,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728861194351,0.593046,62714.0,62713.0,0.12754667]
["bitfinex-derivatives","BTCF0:USTF0",1728861195352,0.593046,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728861196447,0.593046,62714.0,62713.0,0.14346804]
["bitfinex-derivatives","BTCF0:USTF0",1728861196845,0.593046,62714.0,62713.0,0.14354137]
["bitfinex-derivatives","BTCF0:USTF0",1728861197248,0.560546,62714.0,62713.0,0.12759304]
["bitfinex-derivatives","BTCF0:USTF0",1728861197450,0.4808,62714.0,62713.0,0.12759304]
["bitfinex-derivatives","BTCF0:USTF0",1728861197652,0.4808,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728861197847,0.3708,62714.0,62713.0,0.12760426]
["bitfinex-derivatives","BTCF0:USTF0",1728861198052,0.3708,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728861199251,0.01,62714.0,62713.0,0.189748]
["bitfinex-derivatives","BTCF0:USTF0",1728861199455,0.01,62714.0,62713.0,0.668108]
["bitfinex-derivatives","BTCF0:USTF0",1728861199654,0.01,62714.0,62713.0,0.86815536]
["bitfinex-derivatives","BTCF0:USTF0",1728861199852,0.01,62714.0,62713.0,0.30207427]
["bitfinex-derivatives","BTCF0:USTF0",1728861200053,0.01,62714.0,62713.0,0.20271467]
["bitfinex-derivatives","BTCF0:USTF0",1728861200461,0.01,62714.0,62713.0,1.46810923]
["bitfinex-derivatives","BTCF0:USTF0",1728861200660,0.01,62714.0,62713.0,1.38835081]
["bitfinex-derivatives","BTCF0:USTF0",1728861201367,0.01,62714.0,62713.0,1.46806999]
["bitfinex-derivatives","BTCF0:USTF0",1728861202555,0.01,62714.0,62713.0,1.72159385]
["bitfinex-derivatives","BTCF0:USTF0",1728861203177,0.01,62714.0,62713.0,1.63688742]
["bitfinex-derivatives","BTCF0:USTF0",1728861203362,0.01,62714.0,62713.0,1.82878114]
["bitfinex-derivatives","BTCF0:USTF0",1728861203660,0.01,62714.0,62713.0,1.22878114]
["bitfinex-derivatives","BTCF0:USTF0",1728861203963,0.01,62714.0,62713.0,1.72159344]
["bitfinex-derivatives","BTCF0:USTF0",1728861204170,0.0148,62722.0,62721.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728861204470,0.3608,62724.0,62723.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728861206174,0.014,62724.0,62723.0,0.10876559]
["bitfinex-derivatives","BTCF0:USTF0",1728861206768,0.014,62724.0,62723.0,0.10976559]
["bitfinex-derivatives","BTCF0:USTF0",1728861206769,0.028,62724.0,62723.0,0.10976559]
["bitfinex-derivatives","BTCF0:USTF0",1728861207568,0.014,62724.0,62723.0,0.10876559]
["bitfinex-derivatives","BTCF0:USTF0",1728861207759,0.023,62724.0,62723.0,0.10976559]
["bitfinex-derivatives","BTCF0:USTF0",1728861208366,0.009,62724.0,62723.0,0.10876559]
["bitfinex-derivatives","BTCF0:USTF0",1728861208570,0.017,62724.0,62723.0,0.10976559]
["bitfinex-derivatives","BTCF0:USTF0",1728861209173,0.11,62726.0,62725.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728861210372,0.123,62726.0,62725.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728861216372,0.123,62726.0,62725.0,0.191732]
["bitfinex-derivatives","BTCF0:USTF0",1728861216373,0.013,62726.0,62725.0,0.191732]
["bitfinex-derivatives","BTCF0:USTF0",1728861216878,0.013,62726.0,62725.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728861217573,0.013,62726.0,62725.0,0.191732]
["bitfinex-derivatives","BTCF0:USTF0",1728861225283,0.013,62726.0,62725.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728861228188,0.013,62726.0,62725.0,0.191732]
["bitfinex-derivatives","BTCF0:USTF0",1728861229287,0.013,62726.0,62725.0,0.25547186]
["bitfinex-derivatives","BTCF0:USTF0",1728861232081,0.013,62726.0,62725.0,0.191732]
["bitfinex-derivatives","BTCF0:USTF0",1728861232276,0.013,62726.0,62725.0,0.25547186]
["bitfinex-derivatives","BTCF0:USTF0",1728861234492,0.013,62726.0,62725.0,0.2395376]
["bitfinex-derivatives","BTCF0:USTF0",1728861237391,0.013,62726.0,62725.0,0.191732]
["bitfinex-derivatives","BTCF0:USTF0",1728861241900,0.013,62726.0,62725.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728861242198,0.013,62726.0,62725.0,0.191732]
["bitfinex-derivatives","BTCF0:USTF0",1728861242394,0.013,62726.0,62725.0,0.25547186]
["bitfinex-derivatives","BTCF0:USTF0",1728861243292,0.013,62726.0,62725.0,0.191732]
["bitfinex-derivatives","BTCF0:USTF0",1728861245697,0.013,62726.0,62725.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728861246293,0.123,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728861246497,1.391011,62726.0,62720.0,0.07971918]
["bitfinex-derivatives","BTCF0:USTF0",1728861246698,1.391011,62726.0,62719.0,0.09697006]
["bitfinex-derivatives","BTCF0:USTF0",1728861246699,0.4708,62721.0,62718.0,0.07971918]
["bitfinex-derivatives","BTCF0:USTF0",1728861246900,0.4708,62721.0,62714.0,0.08341918]
["bitfinex-derivatives","BTCF0:USTF0",1728861247102,0.11,62715.0,62714.0,0.07971918]
["bitfinex-derivatives","BTCF0:USTF0",1728861247306,0.11,62715.0,62714.0,0.20006755]
["bitfinex-derivatives","BTCF0:USTF0",1728861247599,0.11,62715.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728861248098,0.11,62715.0,62713.0,0.10859079]
["bitfinex-derivatives","BTCF0:USTF0",1728861248297,0.11,62715.0,62714.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728861248995,0.111,62715.0,62714.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728861249196,0.111,62715.0,62714.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1728861249696,0.1423,62715.0,62714.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728861249888,0.1473,62715.0,62714.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728861250293,0.0373,62715.0,62714.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728861250898,0.0403,62715.0,62714.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728861255900,0.0403,62715.0,62714.0,0.190746]
["bitfinex-derivatives","BTCF0:USTF0",1728861256097,0.009,62715.0,62714.0,0.190746]
["bitfinex-derivatives","BTCF0:USTF0",1728861257402,0.009,62715.0,62714.0,0.23855664]
["bitfinex-derivatives","BTCF0:USTF0",1728861258211,0.009,62715.0,62714.0,0.190746]
["bitfinex-derivatives","BTCF0:USTF0",1728861258415,0.009,62715.0,62714.0,0.2037127]
["bitfinex-derivatives","BTCF0:USTF0",1728861258910,0.009,62715.0,62714.0,0.25144754]
["bitfinex-derivatives","BTCF0:USTF0",1728861259112,0.009,62715.0,62714.0,0.23848084]
["bitfinex-derivatives","BTCF0:USTF0",1728861259902,0.009,62715.0,62714.0,0.12848084]
["bitfinex-derivatives","BTCF0:USTF0",1728861260101,0.009,62715.0,62714.0,0.23848084]
["bitfinex-derivatives","BTCF0:USTF0",1728861264503,0.009,62715.0,62714.0,0.190746]
["bitfinex-derivatives","BTCF0:USTF0",1728861277223,0.009,62715.0,62714.0,0.20371286]
["bitfinex-derivatives","BTCF0:USTF0",1728861277732,0.009,62715.0,62714.0,0.23541286]
["bitfinex-derivatives","BTCF0:USTF0",1728861280529,0.009,62715.0,62714.0,0.34217432]
["bitfinex-derivatives","BTCF0:USTF0",1728861281331,0.009,62715.0,62714.0,0.32920746]
["bitfinex-derivatives","BTCF0:USTF0",1728861281628,0.009,62715.0,62714.0,0.34217369]
["bitfinex-derivatives","BTCF0:USTF0",1728861282816,0.009,62715.0,62714.0,0.342128]
["bitfinex-derivatives","BTCF0:USTF0",1728861283923,0.009,62715.0,62714.0,0.702928]
["bitfinex-derivatives","BTCF0:USTF0",1728861284732,0.0148,62723.0,62722.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728861284935,0.0037,62731.0,62730.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728861285133,0.3608,62732.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728861285628,0.440524,62732.0,62730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728861285827,0.079725,62731.0,62730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728861287230,0.079725,62731.0,62730.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728861287231,0.103725,62731.0,62730.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728861287926,0.464525,62731.0,62730.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728861288130,0.464525,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728861288328,0.574525,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728861288735,0.574525,62731.0,62730.0,0.03119363]
["bitfinex-derivatives","BTCF0:USTF0",1728861288928,0.574525,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728861290034,0.574525,62731.0,62730.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728861290642,0.213725,62731.0,62730.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728861290936,0.574525,62731.0,62730.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728861295236,0.213725,62731.0,62730.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728861295432,0.574525,62731.0,62730.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728861296329,0.213725,62731.0,62730.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728861296732,0.574525,62731.0,62730.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728861297247,0.213725,62731.0,62730.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728861297443,0.4948,62731.0,62730.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728861300639,0.3848,62731.0,62730.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728861300953,0.3848,62731.0,62730.0,0.191726]
["bitfinex-derivatives","BTCF0:USTF0",1728861301241,0.024,62731.0,62730.0,0.191726]
["bitfinex-derivatives","BTCF0:USTF0",1728861304539,0.0111,62740.0,62730.0,1.39292906]
["bitfinex-derivatives","BTCF0:USTF0",1728861304742,0.0037,62743.0,62738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728861304946,0.00239133,62744.0,62743.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728861306439,0.01639133,62744.0,62743.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728861307350,0.02839133,62744.0,62743.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728861307946,0.01439133,62744.0,62743.0,0.10905594]
["bitfinex-derivatives","BTCF0:USTF0",1728861308241,0.01439133,62744.0,62743.0,0.11005594]
["bitfinex-derivatives","BTCF0:USTF0",1728861317046,0.012,62744.0,62743.0,0.11005594]
["bitfinex-derivatives","BTCF0:USTF0",1728861328557,0.012,62744.0,62743.0,0.22005594]
["bitfinex-derivatives","BTCF0:USTF0",1728861330865,0.012,62744.0,62743.0,0.11005594]
["bitfinex-derivatives","BTCF0:USTF0",1728861331066,0.012,62744.0,62743.0,0.22005594]
["bitfinex-derivatives","BTCF0:USTF0",1728861333163,0.012,62744.0,62743.0,0.26781642]
["bitfinex-derivatives","BTCF0:USTF0",1728861334263,0.012,62744.0,62743.0,0.22005594]
["bitfinex-derivatives","BTCF0:USTF0",1728861354088,0.012,62744.0,62743.0,0.26790633]
["bitfinex-derivatives","BTCF0:USTF0",1728861354891,0.012,62744.0,62743.0,0.22005594]
["bitfinex-derivatives","BTCF0:USTF0",1728861361889,0.012,62744.0,62743.0,0.26790633]
["bitfinex-derivatives","BTCF0:USTF0",1728861362680,0.012,62744.0,62743.0,0.22005594]
["bitfinex-derivatives","BTCF0:USTF0",1728861376501,0.012,62744.0,62743.0,0.28370188]
["bitfinex-derivatives","BTCF0:USTF0",1728861376896,0.012,62744.0,62743.0,0.22005594]
["bitfinex-derivatives","BTCF0:USTF0",1728861377591,0.3608,62748.0,62746.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728861377803,0.03741921,62747.0,62746.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728861378411,0.3608,62748.0,62746.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728861378412,0.440503,62748.0,62746.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728861378701,0.03741337,62747.0,62746.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728861378910,0.03741337,62747.0,62746.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1728861379304,0.441343,62748.0,62747.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728861379605,0.47793708,62748.0,62747.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728861379809,0.48093708,62748.0,62747.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728861380005,0.082703,62748.0,62747.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728861380405,0.444503,62748.0,62747.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1728861381012,0.441503,62748.0,62747.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1728861381306,0.444503,62748.0,62747.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728861381510,0.3648,62748.0,62747.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728861383414,0.0414446,62748.0,62747.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728861385001,0.004,62748.0,62747.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728861387610,0.083703,62748.0,62747.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728861388504,0.444503,62748.0,62747.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728861389204,0.3648,62748.0,62747.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728861392214,0.004,62748.0,62747.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728861392415,0.083703,62748.0,62747.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728861395814,0.444503,62748.0,62747.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728861397013,0.083703,62748.0,62747.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728861397303,0.444503,62748.0,62747.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728861397706,0.083703,62748.0,62747.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728861397913,0.444503,62748.0,62747.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728861398108,0.3648,62748.0,62747.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728861399113,0.004,62748.0,62747.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728861399318,0.444503,62748.0,62747.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728861400014,0.12116481,62748.0,62747.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728861400217,0.554503,62748.0,62747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728861400429,0.079715,62739.0,62738.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728861400717,0.079715,62739.0,62735.0,0.12756269]
["bitfinex-derivatives","BTCF0:USTF0",1728861400718,0.079719,62736.0,62735.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728861400908,0.22662408,62736.0,62735.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728861401514,0.189719,62736.0,62735.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728861401718,0.079725,62732.0,62731.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728861401906,0.11,62731.0,62730.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728861403012,0.3608,62732.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728861405515,0.3608,62732.0,62731.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728861416414,0.440524,62732.0,62731.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728861417229,0.3608,62732.0,62731.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728861424425,0.4708,62732.0,62731.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728861424734,0.550524,62732.0,62731.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728861429821,0.550524,62732.0,62725.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728861429822,0.079726,62730.0,62725.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728861430032,0.660524,62732.0,62719.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728861430033,0.079741,62720.0,62719.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728861430232,0.550541,62720.0,62719.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728861432037,0.550541,62720.0,62719.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728861432336,0.550541,62720.0,62719.0,0.10990742]
["bitfinex-derivatives","BTCF0:USTF0",1728861433430,0.550541,62720.0,62719.0,0.03016742]
["bitfinex-derivatives","BTCF0:USTF0",1728861436149,0.550541,62720.0,62719.0,0.10990742]
["bitfinex-derivatives","BTCF0:USTF0",1728861437643,0.550541,62720.0,62719.0,0.03016742]
["bitfinex-derivatives","BTCF0:USTF0",1728861441942,0.4708,62720.0,62712.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728861442143,0.440548,62713.0,62712.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728861442840,0.440548,62713.0,62712.0,0.06198329]
["bitfinex-derivatives","BTCF0:USTF0",1728861443659,0.440548,62713.0,62712.0,0.07098329]
["bitfinex-derivatives","BTCF0:USTF0",1728861443845,0.440548,62713.0,62712.0,0.07898329]
["bitfinex-derivatives","BTCF0:USTF0",1728861444140,0.440548,62713.0,62712.0,0.15873229]
["bitfinex-derivatives","BTCF0:USTF0",1728861444345,0.440548,62713.0,62712.0,0.14973229]
["bitfinex-derivatives","BTCF0:USTF0",1728861444546,0.441548,62713.0,62712.0,0.07898329]
["bitfinex-derivatives","BTCF0:USTF0",1728861446842,0.551548,62713.0,62712.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728861447356,0.441548,62713.0,62712.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728861447653,0.551548,62713.0,62712.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728861448945,0.441548,62713.0,62712.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728861450050,0.080748,62713.0,62712.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728861450245,0.441548,62713.0,62712.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728861453349,0.080748,62713.0,62712.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728861453550,0.441548,62713.0,62712.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728861454053,0.080748,62713.0,62712.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728861454256,0.441548,62713.0,62712.0,0.096749]
["bitfinex-derivatives","BTCF0:USTF0",1728861454545,0.441548,62713.0,62711.0,0.02911884]
["bitfinex-derivatives","BTCF0:USTF0",1728861454546,0.551548,62713.0,62711.0,0.02911884]
["bitfinex-derivatives","BTCF0:USTF0",1728861454757,0.079756,62707.0,62706.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728861454958,0.440556,62707.0,62706.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728861455953,0.550556,62707.0,62706.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728861456853,0.551556,62707.0,62706.0,0.092756]
["bitfinex-derivatives","BTCF0:USTF0",1728861457551,0.552556,62707.0,62706.0,0.103756]
["bitfinex-derivatives","BTCF0:USTF0",1728861458048,0.4728,62707.0,62706.0,0.103756]
["bitfinex-derivatives","BTCF0:USTF0",1728861460340,0.002,62707.0,62706.0,0.103756]
["bitfinex-derivatives","BTCF0:USTF0",1728861460545,0.3608,62713.0,62712.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728861460852,0.3608,62713.0,62712.0,0.189749]
["bitfinex-derivatives","BTCF0:USTF0",1728861461951,0.3618,62713.0,62712.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1728861462143,0.3628,62713.0,62712.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1728861463054,0.3628,62713.0,62712.0,0.094749]
["bitfinex-derivatives","BTCF0:USTF0",1728861463753,0.4728,62713.0,62712.0,0.094749]
["bitfinex-derivatives","BTCF0:USTF0",1728861463949,0.4728,62713.0,62712.0,0.15568757]
["bitfinex-derivatives","BTCF0:USTF0",1728861466854,0.112,62713.0,62712.0,0.15568757]
["bitfinex-derivatives","BTCF0:USTF0",1728861474559,0.002,62713.0,62712.0,0.15568757]
["bitfinex-derivatives","BTCF0:USTF0",1728861481656,0.081748,62713.0,62712.0,0.15568757]
["bitfinex-derivatives","BTCF0:USTF0",1728861482348,0.002,62713.0,62712.0,0.15568757]
["bitfinex-derivatives","BTCF0:USTF0",1728861483166,0.081748,62713.0,62712.0,0.15568757]
["bitfinex-derivatives","BTCF0:USTF0",1728861486461,0.002,62713.0,62712.0,0.15568757]
["bitfinex-derivatives","BTCF0:USTF0",1728861488562,0.081748,62713.0,62712.0,0.15568757]
["bitfinex-derivatives","BTCF0:USTF0",1728861490063,0.002,62713.0,62712.0,0.15568757]
["bitfinex-derivatives","BTCF0:USTF0",1728861490570,0.002,62713.0,62712.0,0.21946684]
["bitfinex-derivatives","BTCF0:USTF0",1728861490766,0.002,62713.0,62712.0,0.15568757]
["bitfinex-derivatives","BTCF0:USTF0",1728861490975,0.002,62713.0,62712.0,0.21946684]
["bitfinex-derivatives","BTCF0:USTF0",1728861491381,0.002,62713.0,62712.0,0.26568757]
["bitfinex-derivatives","BTCF0:USTF0",1728861493972,0.002,62713.0,62712.0,0.81289271]
["bitfinex-derivatives","BTCF0:USTF0",1728861494163,0.3608,62724.0,62719.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1728861494359,0.3608,62724.0,62719.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728861494659,0.3608,62724.0,62723.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728861494975,0.3608,62724.0,62723.0,0.189735]
["bitfinex-derivatives","BTCF0:USTF0",1728861495162,0.440534,62724.0,62723.0,0.189735]
["bitfinex-derivatives","BTCF0:USTF0",1728861495569,0.440534,62724.0,62723.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728861496573,0.443534,62724.0,62723.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728861496967,0.553534,62724.0,62718.0,0.17380395]
["bitfinex-derivatives","BTCF0:USTF0",1728861497171,0.18974,62720.0,62719.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728861499168,0.18974,62720.0,62719.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728861499969,0.55054,62720.0,62719.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728861500775,0.55054,62720.0,62719.0,0.10963639]
["bitfinex-derivatives","BTCF0:USTF0",1728861503769,0.55054,62720.0,62719.0,0.02989739]
["bitfinex-derivatives","BTCF0:USTF0",1728861503966,0.55054,62720.0,62713.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728861504174,0.55054,62720.0,62712.0,0.112148]
["bitfinex-derivatives","BTCF0:USTF0",1728861504175,0.4708,62714.0,62712.0,0.112148]
["bitfinex-derivatives","BTCF0:USTF0",1728861504364,0.079748,62713.0,62712.0,0.14065469]
["bitfinex-derivatives","BTCF0:USTF0",1728861506167,0.441548,62713.0,62712.0,0.11625469]
["bitfinex-derivatives","BTCF0:USTF0",1728861506374,0.3618,62713.0,62712.0,0.11625469]
["bitfinex-derivatives","BTCF0:USTF0",1728861506770,0.3628,62713.0,62712.0,0.12325469]
["bitfinex-derivatives","BTCF0:USTF0",1728861506969,0.3628,62713.0,62712.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728861506970,0.442548,62713.0,62712.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728861507474,0.474248,62713.0,62712.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728861510983,0.113448,62713.0,62712.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728861511182,0.474248,62713.0,62712.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728861514087,0.474248,62713.0,62712.0,0.094749]
["bitfinex-derivatives","BTCF0:USTF0",1728861514482,0.474248,62713.0,62712.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728861516182,0.113448,62713.0,62712.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728861516389,0.474248,62713.0,62712.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728861518494,0.113448,62713.0,62712.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728861518685,0.474248,62713.0,62712.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728861522492,0.584248,62713.0,62712.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728861523279,0.079755,62707.0,62706.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728861523485,0.550555,62707.0,62705.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728861524593,0.551555,62707.0,62706.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728861524792,0.551555,62707.0,62700.0,0.0477753]
["bitfinex-derivatives","BTCF0:USTF0",1728861524793,0.079758,62705.0,62700.0,0.0477753]
["bitfinex-derivatives","BTCF0:USTF0",1728861525006,0.079758,62705.0,62696.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1728861525007,0.079766,62699.0,62698.0,0.0477753]
["bitfinex-derivatives","BTCF0:USTF0",1728861525187,0.5808,62701.0,62691.0,0.11015494]
["bitfinex-derivatives","BTCF0:USTF0",1728861525188,0.079767,62698.0,62693.0,0.0477753]
["bitfinex-derivatives","BTCF0:USTF0",1728861525388,0.079767,62698.0,62692.0,0.06380395]
["bitfinex-derivatives","BTCF0:USTF0",1728861525389,0.079772,62695.0,62694.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728861525786,0.11,62695.0,62694.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728861526083,0.079767,62698.0,62697.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728861526485,0.189767,62698.0,62697.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728861527084,0.11,62698.0,62697.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728861527496,0.111,62698.0,62697.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1728861527690,0.112,62698.0,62697.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1728861528492,0.115,62698.0,62697.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1728861528994,0.114,62698.0,62697.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728861529196,0.115,62698.0,62697.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728861529587,0.114,62698.0,62697.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728861529781,0.117,62698.0,62697.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728861530188,0.114,62698.0,62697.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728861530391,0.122,62698.0,62697.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728861530696,0.119,62698.0,62697.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728861531289,0.123,62698.0,62697.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728861531593,0.202767,62698.0,62697.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728861532294,0.201767,62698.0,62697.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728861533287,0.196767,62698.0,62697.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728861533499,0.201767,62698.0,62697.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728861535092,0.196767,62698.0,62697.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728861535398,0.194767,62698.0,62697.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728861535595,0.201767,62698.0,62697.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728861536601,0.194767,62698.0,62697.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728861536897,0.201767,62698.0,62697.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728861537102,0.562567,62698.0,62697.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728861538398,0.452567,62698.0,62697.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728861539191,0.452567,62698.0,62693.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728861539391,0.079772,62695.0,62694.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728861539592,0.189772,62695.0,62694.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728861541702,0.112,62695.0,62694.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728861542208,0.006,62695.0,62694.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728861543501,0.004,62695.0,62694.0,0.1295463]
["bitfinex-derivatives","BTCF0:USTF0",1728861543804,0.004,62695.0,62694.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728861544295,0.004,62695.0,62694.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1728861544505,0.114,62695.0,62694.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1728861544692,0.189771,62695.0,62694.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1728861544899,0.189771,62695.0,62694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728861545502,0.079772,62694.0,62689.0,0.04776915]
["bitfinex-derivatives","BTCF0:USTF0",1728861545699,0.4708,62690.0,62684.0,0.05146915]
["bitfinex-derivatives","BTCF0:USTF0",1728861545893,0.189783,62685.0,62683.0,0.04776915]
["bitfinex-derivatives","BTCF0:USTF0",1728861546090,0.4708,62684.0,62683.0,0.04776915]
["bitfinex-derivatives","BTCF0:USTF0",1728861546425,0.550585,62684.0,62681.0,0.02803111]
["bitfinex-derivatives","BTCF0:USTF0",1728861546603,0.189787,62682.0,62681.0,0.02803111]
["bitfinex-derivatives","BTCF0:USTF0",1728861546996,0.079794,62677.0,62676.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728861547308,0.079794,62677.0,62672.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728861547309,0.079799,62673.0,62672.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728861547494,0.189799,62673.0,62672.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1728861547902,0.11,62673.0,62672.0,0.14099202]
["bitfinex-derivatives","BTCF0:USTF0",1728861548989,0.3608,62677.0,62672.0,0.17119202]
["bitfinex-derivatives","BTCF0:USTF0",1728861549395,0.001,62673.0,62672.0,0.25099202]
["bitfinex-derivatives","BTCF0:USTF0",1728861550009,0.3608,62677.0,62672.0,0.25099202]
["bitfinex-derivatives","BTCF0:USTF0",1728861550010,0.3618,62677.0,62672.0,0.17119202]
["bitfinex-derivatives","BTCF0:USTF0",1728861550194,0.3618,62677.0,62676.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728861550792,0.3608,62677.0,62676.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728861551505,0.3618,62677.0,62676.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728861551899,0.001,62677.0,62676.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728861552100,0.3618,62677.0,62676.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728861552408,0.3628,62677.0,62676.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728861556506,0.002,62677.0,62676.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728861556707,0.002,62677.0,62676.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1728861559305,0.002,62677.0,62676.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728861560902,0.3628,62677.0,62676.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728861564208,0.002,62677.0,62676.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728861582216,0.002,62677.0,62676.0,0.16054994]
["bitfinex-derivatives","BTCF0:USTF0",1728861582521,0.002,62677.0,62676.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728861585426,0.002,62677.0,62676.0,0.16054994]
["bitfinex-derivatives","BTCF0:USTF0",1728861586222,0.002,62677.0,62676.0,0.26821772]
["bitfinex-derivatives","BTCF0:USTF0",1728861588425,0.002,62677.0,62676.0,0.16054994]
["bitfinex-derivatives","BTCF0:USTF0",1728861588814,0.002,62677.0,62676.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728861593431,0.002,62677.0,62676.0,0.09376978]
["bitfinex-derivatives","BTCF0:USTF0",1728861602432,0.002,62677.0,62676.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728861603421,0.002,62677.0,62676.0,0.09376981]
["bitfinex-derivatives","BTCF0:USTF0",1728861603934,0.002,62677.0,62676.0,0.09376967]
["bitfinex-derivatives","BTCF0:USTF0",1728861605425,0.002,62677.0,62676.0,0.20133892]
["bitfinex-derivatives","BTCF0:USTF0",1728861605621,0.002,62677.0,62676.0,0.23133892]
["bitfinex-derivatives","BTCF0:USTF0",1728861606434,0.002,62677.0,62676.0,0.32700783]
["bitfinex-derivatives","BTCF0:USTF0",1728861606625,0.002,62677.0,62676.0,0.23133892]
["bitfinex-derivatives","BTCF0:USTF0",1728861607429,0.0111,62683.0,62682.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728861607737,0.3608,62687.0,62686.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728861607934,0.3608,62687.0,62686.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1728861608135,0.00239372,62690.0,62689.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728861608329,0.00239372,62690.0,62689.0,0.189778]
["bitfinex-derivatives","BTCF0:USTF0",1728861609138,0.00239372,62690.0,62689.0,0.25359691]
["bitfinex-derivatives","BTCF0:USTF0",1728861609435,0.00539372,62690.0,62689.0,0.25359691]
["bitfinex-derivatives","BTCF0:USTF0",1728861609636,0.00539372,62690.0,62689.0,0.189778]
["bitfinex-derivatives","BTCF0:USTF0",1728861610135,0.00539372,62690.0,62689.0,0.21849845]
["bitfinex-derivatives","BTCF0:USTF0",1728861610639,0.00639372,62690.0,62689.0,0.21849845]
["bitfinex-derivatives","BTCF0:USTF0",1728861614129,0.00639372,62690.0,62689.0,0.10849845]
["bitfinex-derivatives","BTCF0:USTF0",1728861614434,0.00639372,62690.0,62689.0,0.21849845]
["bitfinex-derivatives","BTCF0:USTF0",1728861616742,0.00239372,62690.0,62689.0,0.22049845]
["bitfinex-derivatives","BTCF0:USTF0",1728861617034,0.00239372,62690.0,62689.0,0.22149845]
["bitfinex-derivatives","BTCF0:USTF0",1728861617240,0.00239372,62690.0,62689.0,0.11149845]
["bitfinex-derivatives","BTCF0:USTF0",1728861617427,0.00239372,62690.0,62689.0,0.10949845]
["bitfinex-derivatives","BTCF0:USTF0",1728861618435,0.00439372,62690.0,62689.0,0.10849845]
["bitfinex-derivatives","BTCF0:USTF0",1728861637649,0.00439372,62690.0,62689.0,0.17231736]
["bitfinex-derivatives","BTCF0:USTF0",1728861639564,0.00439372,62690.0,62689.0,0.10849845]
["bitfinex-derivatives","BTCF0:USTF0",1728861640159,0.00439372,62690.0,62689.0,0.17235812]
["bitfinex-derivatives","BTCF0:USTF0",1728861640665,0.00439372,62690.0,62689.0,0.10849845]
["bitfinex-derivatives","BTCF0:USTF0",1728861649166,0.00439372,62690.0,62689.0,0.17236029]
["bitfinex-derivatives","BTCF0:USTF0",1728861653972,0.00439372,62690.0,62689.0,0.17235249]
["bitfinex-derivatives","BTCF0:USTF0",1728861655379,0.00439372,62690.0,62689.0,0.10849845]
["bitfinex-derivatives","BTCF0:USTF0",1728861657572,0.002,62690.0,62689.0,0.10849845]
["bitfinex-derivatives","BTCF0:USTF0",1728861658087,0.002,62690.0,62689.0,0.30846602]
["bitfinex-derivatives","BTCF0:USTF0",1728861658478,0.002,62690.0,62689.0,0.20125625]
["bitfinex-derivatives","BTCF0:USTF0",1728861658879,0.002,62690.0,62689.0,0.30844154]
["bitfinex-derivatives","BTCF0:USTF0",1728861659078,0.002,62690.0,62689.0,0.22865597]
["bitfinex-derivatives","BTCF0:USTF0",1728861659582,0.002,62690.0,62689.0,0.30843855]
["bitfinex-derivatives","BTCF0:USTF0",1728861660378,0.002,62690.0,62689.0,0.20125326]
["bitfinex-derivatives","BTCF0:USTF0",1728861660569,0.002,62690.0,62689.0,0.12147068]
["bitfinex-derivatives","BTCF0:USTF0",1728861660770,0.002,62690.0,62689.0,0.20125306]
["bitfinex-derivatives","BTCF0:USTF0",1728861661288,0.002,62690.0,62689.0,0.20125301]
["bitfinex-derivatives","BTCF0:USTF0",1728861661474,0.002,62690.0,62689.0,0.18828103]
["bitfinex-derivatives","BTCF0:USTF0",1728861661674,0.112,62690.0,62689.0,0.12147053]
["bitfinex-derivatives","BTCF0:USTF0",1728861661871,0.002,62690.0,62689.0,0.12147053]
["bitfinex-derivatives","BTCF0:USTF0",1728861664387,0.552577,62690.0,62689.0,0.02872045]
["bitfinex-derivatives","BTCF0:USTF0",1728861664583,0.079778,62689.0,62688.0,0.07978258]
["bitfinex-derivatives","BTCF0:USTF0",1728861664783,0.141878,62689.0,62688.0,0.10784104]
["bitfinex-derivatives","BTCF0:USTF0",1728861665980,0.141878,62689.0,62688.0,0.10884104]
["bitfinex-derivatives","BTCF0:USTF0",1728861666980,0.142878,62689.0,62688.0,0.10884104]
["bitfinex-derivatives","BTCF0:USTF0",1728861667477,0.252878,62689.0,62688.0,0.10884104]
["bitfinex-derivatives","BTCF0:USTF0",1728861668479,0.362878,62689.0,62688.0,0.08078258]
["bitfinex-derivatives","BTCF0:USTF0",1728861668781,0.079786,62683.0,62682.0,0.05155533]
["bitfinex-derivatives","BTCF0:USTF0",1728861668980,0.079786,62683.0,62679.0,0.06380711]
["bitfinex-derivatives","BTCF0:USTF0",1728861668981,0.07979,62680.0,62679.0,0.06380711]
["bitfinex-derivatives","BTCF0:USTF0",1728861669192,0.78979,62680.0,62679.0,0.06380711]
["bitfinex-derivatives","BTCF0:USTF0",1728861669380,1.26843,62680.0,62672.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1728861669577,0.079799,62673.0,62672.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728861669785,0.189799,62673.0,62672.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728861670789,0.190799,62673.0,62672.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728861670979,0.190799,62673.0,62672.0,0.1094908]
["bitfinex-derivatives","BTCF0:USTF0",1728861671579,0.080799,62673.0,62672.0,0.1094908]
["bitfinex-derivatives","BTCF0:USTF0",1728861671794,0.081799,62673.0,62672.0,0.1104908]
["bitfinex-derivatives","BTCF0:USTF0",1728861672198,0.002,62673.0,62672.0,0.2204908]
["bitfinex-derivatives","BTCF0:USTF0",1728861676496,0.191799,62673.0,62672.0,0.0306908]
["bitfinex-derivatives","BTCF0:USTF0",1728861678192,0.191799,62673.0,62672.0,0.1104908]
["bitfinex-derivatives","BTCF0:USTF0",1728861678392,0.190799,62673.0,62672.0,0.1094908]
["bitfinex-derivatives","BTCF0:USTF0",1728861678588,0.190799,62673.0,62672.0,0.1104908]
["bitfinex-derivatives","BTCF0:USTF0",1728861679401,0.189799,62673.0,62672.0,0.1094908]
["bitfinex-derivatives","BTCF0:USTF0",1728861679695,0.3608,62676.0,62675.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728861680497,0.4708,62676.0,62675.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728861680885,0.4708,62676.0,62675.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728861681494,0.550595,62676.0,62675.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728861686101,0.550595,62676.0,62675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728861686102,0.660595,62676.0,62675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728861686494,0.660595,62676.0,62668.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728861686495,0.079804,62669.0,62668.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728861686701,0.079808,62666.0,62665.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728861686895,0.189808,62666.0,62665.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728861689599,0.189808,62666.0,62665.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728861689600,0.190808,62666.0,62665.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728861690607,0.080808,62666.0,62665.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728861690903,0.191808,62666.0,62665.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728861691500,0.112,62666.0,62665.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728861699010,0.002,62666.0,62665.0,0.190809]
["bitfinex-derivatives","BTCF0:USTF0",1728861699409,0.002,62666.0,62665.0,0.253509]
["bitfinex-derivatives","BTCF0:USTF0",1728861699911,0.0111,62671.0,62670.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728861700114,0.00239409,62679.0,62670.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728861700115,0.0111,62674.0,62673.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728861700410,0.3608,62676.0,62673.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728861700714,0.01349409,62679.0,62678.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728861700918,0.01349409,62679.0,62678.0,0.550592]
["bitfinex-derivatives","BTCF0:USTF0",1728861700919,0.00239409,62679.0,62678.0,0.550592]
["bitfinex-derivatives","BTCF0:USTF0",1728861701211,0.0037,62687.0,62686.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728861701417,0.3608,62688.0,62687.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728861702603,0.3738,62688.0,62687.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728861702806,0.3738,62688.0,62687.0,1.54822258]
["bitfinex-derivatives","BTCF0:USTF0",1728861702807,0.025,62688.0,62687.0,1.54822258]
["bitfinex-derivatives","BTCF0:USTF0",1728861704313,0.025,62688.0,62687.0,1.55321191]
["bitfinex-derivatives","BTCF0:USTF0",1728861704812,0.0037,62698.0,62687.0,1.55321191]
["bitfinex-derivatives","BTCF0:USTF0",1728861705015,0.18938496,62701.0,62700.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728861706317,0.20338496,62701.0,62700.0,0.189764]
["bitfinex-derivatives","BTCF0:USTF0",1728861706525,0.014,62701.0,62700.0,0.550564]
["bitfinex-derivatives","BTCF0:USTF0",1728861707015,0.014,62701.0,62700.0,0.55555241]
["bitfinex-derivatives","BTCF0:USTF0",1728861707219,0.189744,62716.0,62702.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728861707420,0.07974,62720.0,62712.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728861707609,0.07974,62720.0,62717.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728861708111,0.079743,62717.0,62712.0,0.249748]
["bitfinex-derivatives","BTCF0:USTF0",1728861708313,0.079743,62717.0,62712.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728861708503,0.079743,62717.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728861708708,0.079743,62717.0,62715.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728861708910,0.17,62718.0,62716.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728861709116,0.005,62717.0,62716.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728861709512,0.005,62717.0,62716.0,0.249744]
["bitfinex-derivatives","BTCF0:USTF0",1728861710319,0.00239221,62726.0,62725.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728861710512,0.00239221,62726.0,62725.0,0.249732]
["bitfinex-derivatives","BTCF0:USTF0",1728861712321,0.00239221,62726.0,62725.0,0.250732]
["bitfinex-derivatives","BTCF0:USTF0",1728861712711,0.01639221,62726.0,62725.0,0.251732]
["bitfinex-derivatives","BTCF0:USTF0",1728861712913,0.664714,62738.0,62737.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728861712914,0.303914,62738.0,62737.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728861713208,0.3608,62746.0,62744.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728861713417,0.3608,62746.0,62745.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728861714925,0.3628,62746.0,62745.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728861715421,0.3628,62746.0,62745.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1728861715624,0.3628,62746.0,62745.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728861716007,0.5328,62746.0,62745.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728861719428,0.172,62746.0,62745.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728861720611,0.251706,62746.0,62745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728861721422,0.079715,62739.0,62738.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728861721612,0.079715,62739.0,62735.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728861721613,0.5308,62739.0,62735.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728861721818,0.079718,62737.0,62735.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728861722216,0.0306,62738.0,62731.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728861722415,0.079721,62734.0,62732.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728861722721,0.17,62733.0,62732.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728861723423,0.17,62733.0,62729.0,0.21746694]
["bitfinex-derivatives","BTCF0:USTF0",1728861723424,0.610522,62733.0,62729.0,0.21746694]
["bitfinex-derivatives","BTCF0:USTF0",1728861723626,0.3608,62732.0,62729.0,0.21746694]
["bitfinex-derivatives","BTCF0:USTF0",1728861723821,0.17,62733.0,62729.0,0.29719394]
["bitfinex-derivatives","BTCF0:USTF0",1728861724122,0.249723,62733.0,62730.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728861725128,0.249723,62733.0,62730.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728861725419,0.249723,62733.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728861725626,0.249723,62733.0,62730.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728861726021,0.252723,62733.0,62730.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728861726323,0.613523,62733.0,62730.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728861726526,0.079725,62732.0,62730.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728861727434,0.079725,62732.0,62730.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728861728325,0.079725,62731.0,62730.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728861728519,0.5318,62733.0,62725.0,0.39255762]
["bitfinex-derivatives","BTCF0:USTF0",1728861728520,0.079728,62729.0,62725.0,0.11148862]
["bitfinex-derivatives","BTCF0:USTF0",1728861728725,0.079728,62729.0,62727.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728861731021,0.080728,62729.0,62727.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728861731425,0.080728,62729.0,62725.0,0.02805762]
["bitfinex-derivatives","BTCF0:USTF0",1728861731426,0.24973,62728.0,62725.0,0.02805762]
["bitfinex-derivatives","BTCF0:USTF0",1728861731627,0.17,62728.0,62724.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728861731824,0.07973,62727.0,62724.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728861732329,0.07973,62727.0,62721.0,0.03309739]
["bitfinex-derivatives","BTCF0:USTF0",1728861732529,0.07973,62727.0,62721.0,0.02939739]
["bitfinex-derivatives","BTCF0:USTF0",1728861732726,0.07973,62727.0,62725.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728861734029,0.001,62728.0,62727.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728861734421,0.079725,62731.0,62727.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728861734621,0.079727,62730.0,62727.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728861735028,0.003,62728.0,62727.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728861735625,0.079727,62730.0,62727.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728861735626,0.082727,62730.0,62727.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728861736127,0.003,62730.0,62727.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728861736321,0.17,62728.0,62720.0,0.39262499]
["bitfinex-derivatives","BTCF0:USTF0",1728861736637,0.17,62728.0,62724.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728861737431,0.173,62728.0,62724.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728861738032,0.079733,62725.0,62724.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728861739232,0.080733,62725.0,62724.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728861741438,0.001,62725.0,62724.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728861747341,0.080732,62725.0,62724.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728861747532,0.080732,62725.0,62722.0,0.06376551]
["bitfinex-derivatives","BTCF0:USTF0",1728861747533,0.079735,62724.0,62722.0,0.14350151]
["bitfinex-derivatives","BTCF0:USTF0",1728861747939,0.111135,62724.0,62722.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728861748443,0.111135,62724.0,62722.0,0.14350151]
["bitfinex-derivatives","BTCF0:USTF0",1728861748940,0.111135,62724.0,62722.0,0.14550151]
["bitfinex-derivatives","BTCF0:USTF0",1728861749341,0.079735,62723.0,62722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728861749545,0.079735,62723.0,62722.0,0.06676551]
["bitfinex-derivatives","BTCF0:USTF0",1728861750339,0.079735,62723.0,62722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728861750648,0.079735,62723.0,62722.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728861751231,0.079735,62723.0,62722.0,0.14650151]
["bitfinex-derivatives","BTCF0:USTF0",1728861753443,0.079735,62723.0,62722.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728861762545,0.079735,62723.0,62722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728861763334,0.189735,62723.0,62722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728861763539,0.189735,62723.0,62722.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728861768143,0.189735,62723.0,62722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728861775461,0.550535,62723.0,62722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728861777657,0.189735,62723.0,62722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728861778059,0.550535,62723.0,62722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728861778251,0.189735,62723.0,62722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728861778450,0.550535,62723.0,62722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728861778766,0.189735,62723.0,62722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728861779066,0.550535,62723.0,62722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728861780256,0.189735,62723.0,62722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728861780563,0.550535,62723.0,62722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728861781363,0.550535,62723.0,62722.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728861782462,0.440535,62723.0,62722.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728861782661,0.3608,62723.0,62722.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728861782864,0.4708,62723.0,62722.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728861783256,0.11,62723.0,62722.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728861788866,0.4708,62723.0,62722.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728861789870,0.550535,62723.0,62722.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728861790861,0.550535,62723.0,62722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728861792966,0.4708,62723.0,62722.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728861793362,0.550535,62723.0,62722.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728861800676,0.189735,62723.0,62722.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728861808390,0.550535,62723.0,62722.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728861809288,0.189735,62723.0,62722.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728861809494,0.550535,62723.0,62722.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728861812297,0.550535,62723.0,62719.0,0.07684843]
["bitfinex-derivatives","BTCF0:USTF0",1728861812298,0.079739,62720.0,62719.0,0.02899085]
["bitfinex-derivatives","BTCF0:USTF0",1728861812598,0.079745,62715.0,62714.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728861812796,0.079745,62715.0,62713.0,0.10847508]
["bitfinex-derivatives","BTCF0:USTF0",1728861812797,0.079746,62714.0,62713.0,0.10847508]
["bitfinex-derivatives","BTCF0:USTF0",1728861814489,0.079746,62714.0,62713.0,0.11847508]
["bitfinex-derivatives","BTCF0:USTF0",1728861815192,0.079746,62714.0,62713.0,0.12947508]
["bitfinex-derivatives","BTCF0:USTF0",1728861816700,0.440546,62714.0,62713.0,0.12947508]
["bitfinex-derivatives","BTCF0:USTF0",1728861820703,0.3608,62714.0,62713.0,0.12947508]
["bitfinex-derivatives","BTCF0:USTF0",1728861820890,0.0623,62719.0,62713.0,0.12947508]
["bitfinex-derivatives","BTCF0:USTF0",1728861820891,0.47202511,62728.0,62713.0,0.23947508]
["bitfinex-derivatives","BTCF0:USTF0",1728861821199,0.47202511,62728.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728861821200,0.0037,62725.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728861821499,0.3608,62728.0,62727.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728861823601,0.3618,62728.0,62727.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728861823797,0.3658,62728.0,62727.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728861826101,0.005,62728.0,62727.0,0.32840464]
["bitfinex-derivatives","BTCF0:USTF0",1728861826299,0.0037,62735.0,62734.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728861826501,0.47769149,62742.0,62740.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728861826697,0.079713,62741.0,62740.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728861828302,0.080713,62741.0,62740.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728861828606,0.084713,62741.0,62740.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728861829607,0.005,62741.0,62740.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728861831915,0.005,62741.0,62740.0,0.10988329]
["bitfinex-derivatives","BTCF0:USTF0",1728861832295,0.005,62741.0,62740.0,0.21988329]
["bitfinex-derivatives","BTCF0:USTF0",1728861833002,0.005,62741.0,62740.0,0.69804329]
["bitfinex-derivatives","BTCF0:USTF0",1728861833207,0.005,62741.0,62740.0,1.29804329]
["bitfinex-derivatives","BTCF0:USTF0",1728861834109,0.005,62741.0,62740.0,1.40804329]
["bitfinex-derivatives","BTCF0:USTF0",1728861834306,0.00239149,62742.0,62741.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728861834606,0.0037,62748.0,62747.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728861834813,0.11,62754.0,62749.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728861834814,0.3608,62750.0,62749.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728861836411,0.0037,62755.0,62754.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728861836610,0.11,62758.0,62757.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1728861838011,0.11,62758.0,62757.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728861838909,0.11,62758.0,62757.0,0.10999916]
["bitfinex-derivatives","BTCF0:USTF0",1728861839309,0.189691,62758.0,62757.0,0.03030716]
["bitfinex-derivatives","BTCF0:USTF0",1728861839711,0.189691,62758.0,62757.0,0.03130716]
["bitfinex-derivatives","BTCF0:USTF0",1728861841411,0.299691,62758.0,62757.0,0.03130716]
["bitfinex-derivatives","BTCF0:USTF0",1728861842418,0.189691,62758.0,62757.0,0.03130716]
["bitfinex-derivatives","BTCF0:USTF0",1728861852417,0.550491,62758.0,62757.0,0.03130716]
["bitfinex-derivatives","BTCF0:USTF0",1728861852619,0.189691,62758.0,62757.0,0.03130716]
["bitfinex-derivatives","BTCF0:USTF0",1728861852915,0.550491,62758.0,62757.0,0.03130716]
["bitfinex-derivatives","BTCF0:USTF0",1728861853120,0.189691,62758.0,62757.0,0.03130716]
["bitfinex-derivatives","BTCF0:USTF0",1728861853517,0.550491,62758.0,62757.0,0.03130716]
["bitfinex-derivatives","BTCF0:USTF0",1728861855122,0.550491,62758.0,62757.0,0.11099916]
["bitfinex-derivatives","BTCF0:USTF0",1728861858219,0.079699,62752.0,62751.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728861858421,0.079703,62748.0,62747.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728861858618,0.189703,62748.0,62747.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728861860230,0.079707,62745.0,62744.0,0.10816607]
["bitfinex-derivatives","BTCF0:USTF0",1728861860433,0.189707,62745.0,62744.0,0.10816607]
["bitfinex-derivatives","BTCF0:USTF0",1728861860732,0.299707,62745.0,62744.0,0.02845807]
["bitfinex-derivatives","BTCF0:USTF0",1728861860929,0.189707,62745.0,62744.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728861861431,0.189707,62745.0,62744.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728861862230,0.190707,62745.0,62744.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728861862431,0.551507,62745.0,62744.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728861864128,0.661507,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728861867129,0.300707,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728861867334,0.661507,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728861870020,0.551507,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728861870240,0.551507,62745.0,62744.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728861870818,0.441507,62745.0,62744.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728861871025,0.551507,62745.0,62744.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728861880037,0.190707,62745.0,62744.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728861883430,0.111,62745.0,62744.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728861883629,0.190707,62745.0,62744.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728861886745,0.079715,62739.0,62738.0,0.02911555]
["bitfinex-derivatives","BTCF0:USTF0",1728861886939,0.4708,62739.0,62731.0,0.05155758]
["bitfinex-derivatives","BTCF0:USTF0",1728861887140,0.11,62732.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728861887336,0.189724,62732.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728861890650,0.191724,62732.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728861891251,0.189724,62732.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728861891451,0.191724,62732.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728861902160,0.112,62732.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728861905955,0.191724,62732.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728861906464,0.081724,62732.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728861906660,0.191724,62732.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728861909558,0.079727,62729.0,62728.0,0.02846372]
["bitfinex-derivatives","BTCF0:USTF0",1728861909763,0.079727,62729.0,62724.0,0.04785758]
["bitfinex-derivatives","BTCF0:USTF0",1728861909764,0.11,62729.0,62724.0,0.04785758]
["bitfinex-derivatives","BTCF0:USTF0",1728861909962,0.11,62731.0,62722.0,0.04785758]
["bitfinex-derivatives","BTCF0:USTF0",1728861909963,0.11,62725.0,62722.0,0.04785758]
["bitfinex-derivatives","BTCF0:USTF0",1728861910166,0.079735,62723.0,62722.0,0.10891402]
["bitfinex-derivatives","BTCF0:USTF0",1728861911157,0.079732,62725.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728861911363,0.079732,62725.0,62718.0,0.04785758]
["bitfinex-derivatives","BTCF0:USTF0",1728861911364,0.4708,62727.0,62726.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728861912061,0.11,62727.0,62726.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728861912460,0.18973,62727.0,62726.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728861913063,0.19073,62727.0,62726.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728861915371,0.001,62727.0,62726.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728861917676,0.11,62728.0,62727.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728861918666,0.111,62728.0,62727.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728861920474,0.11,62728.0,62727.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728861920685,0.111,62728.0,62727.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728861924579,0.079732,62725.0,62724.0,0.02889097]
["bitfinex-derivatives","BTCF0:USTF0",1728861924773,0.079732,62725.0,62719.0,0.06744806]
["bitfinex-derivatives","BTCF0:USTF0",1728861924774,0.079735,62723.0,62722.0,0.04785758]
["bitfinex-derivatives","BTCF0:USTF0",1728861924975,0.079735,62723.0,62721.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728861924976,0.032,62724.0,62721.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728861925278,0.189736,62722.0,62721.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728861926278,0.189736,62722.0,62719.0,0.07666751]
["bitfinex-derivatives","BTCF0:USTF0",1728861926279,0.079739,62720.0,62719.0,0.02880993]
["bitfinex-derivatives","BTCF0:USTF0",1728861926484,0.079741,62718.0,62717.0,0.04785758]
["bitfinex-derivatives","BTCF0:USTF0",1728861926683,0.079741,62718.0,62716.0,0.12760058]
["bitfinex-derivatives","BTCF0:USTF0",1728861926888,0.079741,62718.0,62717.0,0.04785758]
["bitfinex-derivatives","BTCF0:USTF0",1728861927086,0.11,62719.0,62716.0,0.12760058]
["bitfinex-derivatives","BTCF0:USTF0",1728861927285,0.079743,62717.0,62716.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728861927586,0.079743,62717.0,62716.0,0.12754104]
["bitfinex-derivatives","BTCF0:USTF0",1728861928090,0.079743,62717.0,62716.0,0.16489379]
["bitfinex-derivatives","BTCF0:USTF0",1728861928686,0.079743,62717.0,62716.0,0.17389379]
["bitfinex-derivatives","BTCF0:USTF0",1728861930992,0.079743,62717.0,62716.0,0.12609575]
["bitfinex-derivatives","BTCF0:USTF0",1728861937296,0.079743,62717.0,62716.0,0.04635275]
["bitfinex-derivatives","BTCF0:USTF0",1728861938192,0.079743,62717.0,62716.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728861938892,0.440543,62717.0,62716.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728861940498,0.440543,62717.0,62712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728861940499,0.079748,62713.0,62709.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728861940687,0.079753,62709.0,62704.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728861940891,0.29976,62705.0,62704.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728861941403,0.29976,62705.0,62704.0,0.1084138]
["bitfinex-derivatives","BTCF0:USTF0",1728861941902,0.29976,62705.0,62704.0,0.0286548]
["bitfinex-derivatives","BTCF0:USTF0",1728861942112,0.079762,62702.0,62701.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728861942302,0.550562,62702.0,62701.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728861943503,0.550562,62702.0,62697.0,0.10809293]
["bitfinex-derivatives","BTCF0:USTF0",1728861943504,0.079767,62698.0,62697.0,0.10809293]
["bitfinex-derivatives","BTCF0:USTF0",1728861943695,0.189767,62698.0,62697.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728861944091,0.180767,62698.0,62697.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728861945093,0.180767,62698.0,62697.0,0.092767]
["bitfinex-derivatives","BTCF0:USTF0",1728861945094,0.181767,62698.0,62697.0,0.092767]
["bitfinex-derivatives","BTCF0:USTF0",1728861945593,0.181767,62698.0,62697.0,0.101767]
["bitfinex-derivatives","BTCF0:USTF0",1728861945594,0.182767,62698.0,62697.0,0.101767]
["bitfinex-derivatives","BTCF0:USTF0",1728861947297,0.112,62698.0,62697.0,0.101767]
["bitfinex-derivatives","BTCF0:USTF0",1728861949496,0.191767,62698.0,62697.0,0.101767]
["bitfinex-derivatives","BTCF0:USTF0",1728861952405,0.301767,62698.0,62697.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728861952602,0.191767,62698.0,62697.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728861952900,0.191767,62698.0,62693.0,0.02925681]
["bitfinex-derivatives","BTCF0:USTF0",1728861952901,0.301767,62698.0,62693.0,0.02925681]
["bitfinex-derivatives","BTCF0:USTF0",1728861953103,0.079774,62693.0,62687.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728861953305,0.11,62688.0,62687.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728861954602,0.111,62688.0,62687.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728861955105,0.111,62688.0,62687.0,0.1088833]
["bitfinex-derivatives","BTCF0:USTF0",1728861955910,0.001,62688.0,62687.0,0.1088833]
["bitfinex-derivatives","BTCF0:USTF0",1728861956801,0.11,62690.0,62687.0,0.1088833]
["bitfinex-derivatives","BTCF0:USTF0",1728861957107,0.003,62688.0,62687.0,0.1088833]
["bitfinex-derivatives","BTCF0:USTF0",1728861957608,0.11,62690.0,62687.0,0.1088833]
["bitfinex-derivatives","BTCF0:USTF0",1728861957808,0.001,62688.0,62687.0,0.1088833]
["bitfinex-derivatives","BTCF0:USTF0",1728861958307,0.004,62688.0,62687.0,0.1088833]
["bitfinex-derivatives","BTCF0:USTF0",1728861958509,0.006,62688.0,62687.0,0.1088833]
["bitfinex-derivatives","BTCF0:USTF0",1728861958806,0.003,62688.0,62687.0,0.1088833]
["bitfinex-derivatives","BTCF0:USTF0",1728861959501,0.004,62688.0,62687.0,0.1088833]
["bitfinex-derivatives","BTCF0:USTF0",1728861959904,0.003,62688.0,62687.0,0.1088833]
["bitfinex-derivatives","BTCF0:USTF0",1728861960211,0.004,62688.0,62687.0,0.1088833]
["bitfinex-derivatives","BTCF0:USTF0",1728861960800,0.006,62688.0,62687.0,0.1088833]
["bitfinex-derivatives","BTCF0:USTF0",1728861961607,0.002,62688.0,62687.0,0.1088833]
["bitfinex-derivatives","BTCF0:USTF0",1728861962109,0.001,62688.0,62687.0,0.1088833]
["bitfinex-derivatives","BTCF0:USTF0",1728861962309,0.004,62688.0,62687.0,0.2188833]
["bitfinex-derivatives","BTCF0:USTF0",1728861962908,0.004,62688.0,62687.0,0.1088833]
["bitfinex-derivatives","BTCF0:USTF0",1728861962909,0.001,62688.0,62687.0,0.1088833]
["bitfinex-derivatives","BTCF0:USTF0",1728861963208,0.113,62688.0,62687.0,0.1088833]
["bitfinex-derivatives","BTCF0:USTF0",1728861963512,0.113,62688.0,62687.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728861963910,0.11,62688.0,62687.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728861964604,0.11,62688.0,62687.0,0.441581]
["bitfinex-derivatives","BTCF0:USTF0",1728861964803,0.111,62688.0,62687.0,0.441581]
["bitfinex-derivatives","BTCF0:USTF0",1728861965208,0.111,62688.0,62687.0,0.440581]
["bitfinex-derivatives","BTCF0:USTF0",1728861965408,0.0317,62694.0,62687.0,1.629141]
["bitfinex-derivatives","BTCF0:USTF0",1728861965611,0.0317,62694.0,62693.0,0.440573]
["bitfinex-derivatives","BTCF0:USTF0",1728861966608,0.0317,62694.0,62693.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728861967206,0.0387,62694.0,62693.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728861967713,0.0447,62694.0,62693.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728861970015,0.0447,62694.0,62693.0,0.441573]
["bitfinex-derivatives","BTCF0:USTF0",1728861971808,0.0447,62694.0,62693.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728861972305,0.0447,62694.0,62693.0,0.10918204]
["bitfinex-derivatives","BTCF0:USTF0",1728861973117,0.0447,62694.0,62693.0,0.15698008]
["bitfinex-derivatives","BTCF0:USTF0",1728861973617,0.0447,62694.0,62693.0,0.10918204]
["bitfinex-derivatives","BTCF0:USTF0",1728861973815,0.0447,62694.0,62693.0,0.15698008]
["bitfinex-derivatives","BTCF0:USTF0",1728861977421,0.0447,62694.0,62693.0,0.15701762]
["bitfinex-derivatives","BTCF0:USTF0",1728861977620,0.0447,62694.0,62693.0,0.10918204]
["bitfinex-derivatives","BTCF0:USTF0",1728861979528,0.013,62694.0,62693.0,0.10918204]
["bitfinex-derivatives","BTCF0:USTF0",1728861981319,0.013,62694.0,62693.0,0.1729301]
["bitfinex-derivatives","BTCF0:USTF0",1728861982212,0.0037,62701.0,62693.0,0.65575884]
["bitfinex-derivatives","BTCF0:USTF0",1728861982421,0.00609267,62707.0,62703.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728861982621,0.00239267,62707.0,62703.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728861982927,0.00239267,62707.0,62706.0,0.53462265]
["bitfinex-derivatives","BTCF0:USTF0",1728861983116,0.00239267,62707.0,62706.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728861983316,0.00239267,62707.0,62706.0,0.550557]
["bitfinex-derivatives","BTCF0:USTF0",1728861983527,0.00239267,62707.0,62706.0,0.61431816]
["bitfinex-derivatives","BTCF0:USTF0",1728861983918,0.00239267,62707.0,62706.0,0.55554486]
["bitfinex-derivatives","BTCF0:USTF0",1728861984120,0.00239267,62707.0,62706.0,0.61926356]
["bitfinex-derivatives","BTCF0:USTF0",1728861984416,0.00239267,62707.0,62706.0,0.550557]
["bitfinex-derivatives","BTCF0:USTF0",1728861984616,0.00939267,62707.0,62706.0,0.551557]
["bitfinex-derivatives","BTCF0:USTF0",1728861984923,0.007,62707.0,62706.0,0.551557]
["bitfinex-derivatives","BTCF0:USTF0",1728861985121,0.1137,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728861985122,0.0037,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728861985320,0.0043,62728.0,62717.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728861985321,0.0037,62721.0,62717.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728861985526,0.0037,62725.0,62717.0,0.299743]
["bitfinex-derivatives","BTCF0:USTF0",1728861985822,0.11,62725.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728861986722,0.11,62727.0,62726.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728861989122,0.11,62727.0,62726.0,0.10911704]
["bitfinex-derivatives","BTCF0:USTF0",1728861989521,0.127,62727.0,62726.0,0.11011704]
["bitfinex-derivatives","BTCF0:USTF0",1728861989722,0.127,62727.0,62726.0,0.22011704]
["bitfinex-derivatives","BTCF0:USTF0",1728861989723,0.017,62727.0,62726.0,0.22011704]
["bitfinex-derivatives","BTCF0:USTF0",1728861990227,0.017,62727.0,62726.0,0.11011704]
["bitfinex-derivatives","BTCF0:USTF0",1728861990916,0.127,62727.0,62726.0,0.11011704]
["bitfinex-derivatives","BTCF0:USTF0",1728861997636,0.20673,62727.0,62726.0,0.11011704]
["bitfinex-derivatives","BTCF0:USTF0",1728862002433,0.127,62727.0,62726.0,0.11011704]
["bitfinex-derivatives","BTCF0:USTF0",1728862014145,0.20673,62727.0,62726.0,0.11011704]
["bitfinex-derivatives","BTCF0:USTF0",1728862017853,0.017,62727.0,62726.0,0.11011704]
["bitfinex-derivatives","BTCF0:USTF0",1728862018059,0.017,62727.0,62726.0,0.22011704]
["bitfinex-derivatives","BTCF0:USTF0",1728862019352,0.017,62727.0,62726.0,0.11011704]
["bitfinex-derivatives","BTCF0:USTF0",1728862024765,0.017,62727.0,62726.0,0.15786415]
["bitfinex-derivatives","BTCF0:USTF0",1728862025761,0.017,62727.0,62726.0,0.11011704]
["bitfinex-derivatives","BTCF0:USTF0",1728862025961,0.017,62727.0,62726.0,0.15786415]
["bitfinex-derivatives","BTCF0:USTF0",1728862026163,0.4878,62727.0,62726.0,0.15786415]
["bitfinex-derivatives","BTCF0:USTF0",1728862026369,0.56753,62727.0,62726.0,0.11011704]
["bitfinex-derivatives","BTCF0:USTF0",1728862031174,0.3778,62727.0,62726.0,0.11011704]
["bitfinex-derivatives","BTCF0:USTF0",1728862031769,0.3778,62727.0,62726.0,0.15786415]
["bitfinex-derivatives","BTCF0:USTF0",1728862031963,0.017,62727.0,62726.0,0.11011704]
["bitfinex-derivatives","BTCF0:USTF0",1728862044475,0.0037,62735.0,62734.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728862044675,0.00239138,62740.0,62734.0,0.440521]
["bitfinex-derivatives","BTCF0:USTF0",1728862044977,0.00239138,62740.0,62739.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728862045888,0.00239138,62740.0,62739.0,1.267875]
["bitfinex-derivatives","BTCF0:USTF0",1728862046086,0.00239138,62740.0,62739.0,1.157875]
["bitfinex-derivatives","BTCF0:USTF0",1728862046471,0.0037,62747.0,62746.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728862046678,0.550496,62754.0,62746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728862046679,0.079698,62753.0,62746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728862046877,0.079698,62753.0,62750.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728862047183,0.079699,62752.0,62751.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728862047882,0.0797,62751.0,62749.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728862048084,0.079701,62750.0,62747.0,0.189704]
["bitfinex-derivatives","BTCF0:USTF0",1728862048473,0.079701,62750.0,62747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728862048686,0.079701,62750.0,62748.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728862049786,0.079701,62750.0,62748.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728862050184,0.079701,62750.0,62749.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728862051387,0.093701,62750.0,62749.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728862051787,0.079702,62749.0,62748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728862052089,0.11,62749.0,62734.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728862052289,0.079714,62740.0,62739.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728862052492,0.189714,62740.0,62739.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728862052989,0.189714,62740.0,62732.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728862052990,0.079725,62733.0,62732.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728862053295,0.189725,62733.0,62732.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728862055177,0.190725,62733.0,62732.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728862055382,0.551525,62733.0,62732.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728862056594,0.551525,62733.0,62732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728862056893,1.67004,62733.0,62726.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728862057093,0.55053,62727.0,62726.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728862058489,0.4708,62727.0,62726.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728862058698,0.4728,62727.0,62726.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728862059790,0.4768,62727.0,62726.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728862063000,0.116,62727.0,62726.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728862069009,0.19573,62727.0,62726.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728862071700,0.116,62727.0,62726.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728862081014,0.006,62727.0,62726.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728862083018,0.3645,62738.0,62737.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728862083318,0.3608,62738.0,62737.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728862084026,0.189712,62741.0,62739.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728862084219,0.04248323,62740.0,62739.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728862084515,0.00239157,62740.0,62739.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728862085011,0.36319157,62740.0,62739.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728862085207,0.37719157,62740.0,62739.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728862085418,0.45690457,62740.0,62739.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728862085919,0.49689812,62740.0,62739.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728862086516,0.45690457,62740.0,62739.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728862086711,0.45690457,62740.0,62739.0,0.10927215]
["bitfinex-derivatives","BTCF0:USTF0",1728862087015,0.49694683,62740.0,62739.0,0.10927215]
["bitfinex-derivatives","BTCF0:USTF0",1728862087515,0.45690457,62740.0,62739.0,0.10927215]
["bitfinex-derivatives","BTCF0:USTF0",1728862090220,0.45690457,62740.0,62739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728862090418,0.079715,62739.0,62730.0,0.02909913]
["bitfinex-derivatives","BTCF0:USTF0",1728862090621,0.079715,62739.0,62728.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728862090622,0.5808,62731.0,62728.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1728862090921,0.079727,62729.0,62728.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1728862091223,0.079727,62729.0,62728.0,0.1080412]
["bitfinex-derivatives","BTCF0:USTF0",1728862093424,0.085727,62729.0,62728.0,0.1090412]
["bitfinex-derivatives","BTCF0:USTF0",1728862103730,0.085727,62729.0,62728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728862107743,0.446527,62729.0,62728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728862110051,0.446527,62729.0,62728.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728862112940,0.446527,62729.0,62728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728862121844,0.446527,62729.0,62721.0,0.04781191]
["bitfinex-derivatives","BTCF0:USTF0",1728862122052,0.079741,62718.0,62717.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728862122251,0.079743,62717.0,62716.0,0.10864901]
["bitfinex-derivatives","BTCF0:USTF0",1728862123746,0.080743,62717.0,62716.0,0.12164901]
["bitfinex-derivatives","BTCF0:USTF0",1728862125450,0.441543,62717.0,62716.0,0.12164901]
["bitfinex-derivatives","BTCF0:USTF0",1728862125653,0.080743,62717.0,62716.0,0.12164901]
["bitfinex-derivatives","BTCF0:USTF0",1728862125856,0.441543,62717.0,62716.0,0.12164901]
["bitfinex-derivatives","BTCF0:USTF0",1728862126954,0.080743,62717.0,62716.0,0.12164901]
["bitfinex-derivatives","BTCF0:USTF0",1728862127149,0.441543,62717.0,62716.0,0.12164901]
["bitfinex-derivatives","BTCF0:USTF0",1728862129753,0.551543,62717.0,62716.0,0.12164901]
["bitfinex-derivatives","BTCF0:USTF0",1728862129959,0.3618,62717.0,62716.0,0.12164901]
["bitfinex-derivatives","BTCF0:USTF0",1728862130852,0.001,62717.0,62716.0,0.12164901]
["bitfinex-derivatives","BTCF0:USTF0",1728862131555,0.111,62717.0,62716.0,0.12164901]
["bitfinex-derivatives","BTCF0:USTF0",1728862148969,0.001,62717.0,62716.0,0.12164901]
["bitfinex-derivatives","BTCF0:USTF0",1728862149168,0.111,62717.0,62716.0,0.12164901]
["bitfinex-derivatives","BTCF0:USTF0",1728862149566,0.001,62717.0,62716.0,0.12164901]
["bitfinex-derivatives","BTCF0:USTF0",1728862149768,0.001,62717.0,62716.0,0.16949078]
["bitfinex-derivatives","BTCF0:USTF0",1728862150072,0.001,62717.0,62716.0,0.12164901]
["bitfinex-derivatives","BTCF0:USTF0",1728862151767,0.001,62717.0,62716.0,0.18539822]
["bitfinex-derivatives","BTCF0:USTF0",1728862153576,0.0037,62728.0,62716.0,0.15190601]
["bitfinex-derivatives","BTCF0:USTF0",1728862153774,0.079728,62729.0,62725.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728862154278,0.079728,62729.0,62728.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1728862156377,0.080728,62729.0,62728.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1728862156574,0.087728,62729.0,62728.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728862157374,0.008,62729.0,62728.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728862157575,0.0037,62737.0,62736.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728862157783,0.00319157,62740.0,62739.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728862158077,0.00239157,62740.0,62739.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728862159381,0.00239157,62740.0,62739.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728862159589,0.08210457,62740.0,62739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728862160875,0.09610457,62740.0,62739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862165379,1.28426457,62740.0,62739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862165579,0.11,62737.0,62735.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1728862165780,0.11,62737.0,62727.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728862165781,0.11,62736.0,62727.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728862165985,0.550529,62728.0,62727.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728862166673,0.4708,62728.0,62727.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728862168976,0.4708,62728.0,62727.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728862168977,0.4758,62728.0,62727.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728862170790,0.4768,62728.0,62727.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728862173886,0.116,62728.0,62727.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728862183699,0.4768,62728.0,62727.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728862189197,0.116,62728.0,62727.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728862194104,0.006,62728.0,62727.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728862195506,0.006,62728.0,62727.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1728862195902,0.006,62728.0,62727.0,0.23855761]
["bitfinex-derivatives","BTCF0:USTF0",1728862196897,0.006,62728.0,62727.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1728862199806,0.006,62728.0,62727.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728862203705,0.006,62728.0,62727.0,0.55651619]
["bitfinex-derivatives","BTCF0:USTF0",1728862203901,0.3608,62736.0,62727.0,0.55651619]
["bitfinex-derivatives","BTCF0:USTF0",1728862203902,0.3608,62736.0,62735.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728862205696,0.11,62739.0,62738.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728862207110,0.121,62739.0,62738.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728862207709,0.121,62739.0,62738.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728862210308,0.011,62739.0,62738.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728862212409,0.121,62739.0,62738.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728862217211,0.4818,62739.0,62738.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728862217417,0.561515,62739.0,62738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862218015,0.451515,62739.0,62738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862218214,0.561515,62739.0,62738.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728862221920,0.451515,62739.0,62738.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728862222218,0.3718,62739.0,62738.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728862223314,0.3718,62739.0,62738.0,0.191716]
["bitfinex-derivatives","BTCF0:USTF0",1728862223623,0.011,62739.0,62738.0,0.191716]
["bitfinex-derivatives","BTCF0:USTF0",1728862223807,0.011,62739.0,62738.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728862224013,0.011,62739.0,62738.0,0.19670139]
["bitfinex-derivatives","BTCF0:USTF0",1728862224720,0.011,62739.0,62738.0,1.27486139]
["bitfinex-derivatives","BTCF0:USTF0",1728862224923,0.0037,62749.0,62748.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728862225121,0.3608,62751.0,62749.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1728862225317,0.3608,62751.0,62750.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1728862226121,0.3608,62751.0,62750.0,0.189701]
["bitfinex-derivatives","BTCF0:USTF0",1728862226417,0.0037,62759.0,62758.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728862226722,0.079685,62763.0,62758.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728862226923,0.189686,62762.0,62758.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728862227219,0.440487,62761.0,62758.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728862228014,0.440487,62761.0,62756.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728862228208,0.3608,62761.0,62760.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728862228411,0.3608,62761.0,62756.0,0.02895909]
["bitfinex-derivatives","BTCF0:USTF0",1728862228620,0.11,62759.0,62758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728862229017,0.11,62759.0,62758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862229625,0.11,62759.0,62758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728862229823,0.11,62759.0,62756.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728862230221,0.11,62759.0,62758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728862230438,0.11,62759.0,62751.0,0.02859437]
["bitfinex-derivatives","BTCF0:USTF0",1728862230439,0.079698,62752.0,62751.0,0.02859437]
["bitfinex-derivatives","BTCF0:USTF0",1728862230622,0.079698,62752.0,62749.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728862230623,0.550498,62752.0,62749.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728862231625,0.550498,62752.0,62749.0,0.10873192]
["bitfinex-derivatives","BTCF0:USTF0",1728862232323,0.552498,62752.0,62749.0,0.11073192]
["bitfinex-derivatives","BTCF0:USTF0",1728862233114,0.552498,62752.0,62750.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728862233312,0.112,62752.0,62751.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728862233929,0.002,62752.0,62751.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728862235322,0.001,62752.0,62751.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728862235515,0.001,62752.0,62751.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728862235516,0.002,62752.0,62751.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728862235723,0.081698,62752.0,62751.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728862237625,0.002,62752.0,62751.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728862249827,0.002,62752.0,62751.0,0.251699]
["bitfinex-derivatives","BTCF0:USTF0",1728862252521,0.001,62752.0,62751.0,0.251699]
["bitfinex-derivatives","BTCF0:USTF0",1728862252728,0.002,62752.0,62751.0,0.251699]
["bitfinex-derivatives","BTCF0:USTF0",1728862252941,0.002,62752.0,62751.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728862253523,0.001,62752.0,62751.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728862253729,0.002,62752.0,62751.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728862255841,0.112,62752.0,62751.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728862257242,0.15373794,62752.0,62751.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728862257542,0.15374308,62752.0,62751.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728862258233,0.23344108,62752.0,62751.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728862262138,0.15374308,62752.0,62751.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728862262342,0.04374308,62752.0,62751.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728862264247,0.002,62752.0,62751.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728862271349,0.081698,62752.0,62751.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728862274050,0.002,62752.0,62751.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728862274348,0.002,62752.0,62751.0,0.191699]
["bitfinex-derivatives","BTCF0:USTF0",1728862275947,0.001,62752.0,62751.0,0.191699]
["bitfinex-derivatives","BTCF0:USTF0",1728862276160,0.002,62752.0,62751.0,0.191699]
["bitfinex-derivatives","BTCF0:USTF0",1728862277847,0.001,62752.0,62751.0,0.191699]
["bitfinex-derivatives","BTCF0:USTF0",1728862278054,0.002,62752.0,62751.0,0.191699]
["bitfinex-derivatives","BTCF0:USTF0",1728862278758,0.002,62752.0,62751.0,0.255099]
["bitfinex-derivatives","BTCF0:USTF0",1728862283053,0.002,62752.0,62751.0,0.615899]
["bitfinex-derivatives","BTCF0:USTF0",1728862283551,0.11,62767.0,62761.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1728862283752,0.08206862,62768.0,62765.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728862284268,0.18968,62767.0,62765.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728862285166,0.3618,62766.0,62765.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728862286561,0.44148,62766.0,62765.0,0.1109344]
["bitfinex-derivatives","BTCF0:USTF0",1728862287357,0.44148,62766.0,62765.0,0.0312524]
["bitfinex-derivatives","BTCF0:USTF0",1728862287552,0.4718,62766.0,62758.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728862287764,0.18969,62759.0,62758.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1728862288156,0.18969,62759.0,62758.0,0.10869837]
["bitfinex-derivatives","BTCF0:USTF0",1728862288863,0.18969,62759.0,62758.0,0.11069837]
["bitfinex-derivatives","BTCF0:USTF0",1728862289159,0.18969,62759.0,62758.0,0.10969837]
["bitfinex-derivatives","BTCF0:USTF0",1728862289361,0.18969,62759.0,62758.0,0.11069837]
["bitfinex-derivatives","BTCF0:USTF0",1728862296374,0.18969,62759.0,62758.0,0.03100837]
["bitfinex-derivatives","BTCF0:USTF0",1728862296672,0.25109,62759.0,62758.0,0.03100837]
["bitfinex-derivatives","BTCF0:USTF0",1728862298469,0.25109,62759.0,62758.0,0.11069937]
["bitfinex-derivatives","BTCF0:USTF0",1728862300066,0.61189,62759.0,62758.0,0.11069937]
["bitfinex-derivatives","BTCF0:USTF0",1728862302562,0.58169,62759.0,62758.0,0.11069937]
["bitfinex-derivatives","BTCF0:USTF0",1728862304171,0.47169,62759.0,62758.0,0.11069937]
["bitfinex-derivatives","BTCF0:USTF0",1728862304468,0.55049,62759.0,62758.0,0.11069937]
["bitfinex-derivatives","BTCF0:USTF0",1728862305065,0.44049,62759.0,62758.0,0.11069937]
["bitfinex-derivatives","BTCF0:USTF0",1728862305268,0.07969,62759.0,62758.0,0.11069937]
["bitfinex-derivatives","BTCF0:USTF0",1728862305770,0.11,62762.0,62758.0,0.03100837]
["bitfinex-derivatives","BTCF0:USTF0",1728862305965,0.11,62762.0,62761.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1728862305966,0.189686,62762.0,62761.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1728862306876,0.190686,62762.0,62761.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1728862307470,0.191686,62762.0,62761.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1728862307671,0.191686,62762.0,62761.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728862307971,0.191686,62762.0,62761.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728862310575,0.112,62762.0,62761.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728862316581,0.191685,62762.0,62761.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728862320791,0.191685,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862322193,0.191685,62762.0,62761.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728862322396,0.23402239,62762.0,62761.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728862324592,0.081685,62762.0,62761.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728862324791,0.191685,62762.0,62761.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728862325392,0.552485,62762.0,62761.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728862330702,0.59480965,62762.0,62761.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728862331112,0.3628,62762.0,62761.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728862331295,0.40513595,62762.0,62761.0,0.191687]
["bitfinex-derivatives","BTCF0:USTF0",1728862331499,0.3628,62762.0,62761.0,0.191687]
["bitfinex-derivatives","BTCF0:USTF0",1728862336310,0.002,62762.0,62761.0,0.191687]
["bitfinex-derivatives","BTCF0:USTF0",1728862349422,0.002,62762.0,62761.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728862352017,0.081685,62762.0,62761.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728862359023,0.12410626,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862359230,0.15630626,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862359733,0.15618095,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862361530,0.51698095,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862362928,0.474685,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862365233,0.113885,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862365733,0.474685,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862366322,0.113885,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862366519,0.474685,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862367526,0.474685,62762.0,62761.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728862367727,0.584685,62762.0,62761.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728862370348,0.442485,62762.0,62761.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728862370635,0.552485,62762.0,62761.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728862371227,0.3628,62762.0,62761.0,0.191687]
["bitfinex-derivatives","BTCF0:USTF0",1728862374039,0.002,62762.0,62761.0,0.191687]
["bitfinex-derivatives","BTCF0:USTF0",1728862380971,0.112,62762.0,62761.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728862382662,0.111,62762.0,62761.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728862382862,0.112,62762.0,62761.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728862384368,0.002,62762.0,62761.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728862394183,0.002,62762.0,62761.0,0.191687]
["bitfinex-derivatives","BTCF0:USTF0",1728862394483,0.01039042,62775.0,62761.0,0.191687]
["bitfinex-derivatives","BTCF0:USTF0",1728862394484,0.01039042,62775.0,62774.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1728862394688,0.00239042,62775.0,62774.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1728862395784,0.00239042,62775.0,62774.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728862396975,0.00339042,62775.0,62774.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728862398078,0.00339042,62775.0,62774.0,0.11096562]
["bitfinex-derivatives","BTCF0:USTF0",1728862405989,0.3946,62786.0,62774.0,0.11096562]
["bitfinex-derivatives","BTCF0:USTF0",1728862405990,0.079657,62785.0,62784.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728862406192,0.3608,62786.0,62785.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728862408288,0.3608,62786.0,62785.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1728862409396,0.079651,62790.0,62788.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728862409587,0.079651,62790.0,62789.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728862409988,0.079651,62790.0,62789.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1728862410800,0.4716,62794.0,62789.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728862411096,0.550446,62794.0,62793.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728862412688,0.550446,62794.0,62793.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1728862412893,0.550446,62794.0,62793.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728862415185,0.550446,62794.0,62793.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728862415381,0.550446,62794.0,62793.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728862415794,0.550446,62794.0,62793.0,0.1092326]
["bitfinex-derivatives","BTCF0:USTF0",1728862416193,0.550446,62794.0,62793.0,0.1102326]
["bitfinex-derivatives","BTCF0:USTF0",1728862418093,0.550446,62794.0,62793.0,0.0305866]
["bitfinex-derivatives","BTCF0:USTF0",1728862421992,0.440446,62794.0,62793.0,0.0305866]
["bitfinex-derivatives","BTCF0:USTF0",1728862422198,0.59387594,62794.0,62793.0,0.1102326]
["bitfinex-derivatives","BTCF0:USTF0",1728862423001,0.550446,62794.0,62793.0,0.1102326]
["bitfinex-derivatives","BTCF0:USTF0",1728862423300,0.550446,62794.0,62793.0,0.0305866]
["bitfinex-derivatives","BTCF0:USTF0",1728862424395,0.59389201,62794.0,62793.0,0.0305866]
["bitfinex-derivatives","BTCF0:USTF0",1728862428096,0.23309201,62794.0,62793.0,0.0305866]
["bitfinex-derivatives","BTCF0:USTF0",1728862428299,0.59389201,62794.0,62793.0,0.0305866]
["bitfinex-derivatives","BTCF0:USTF0",1728862428800,0.59389201,62794.0,62793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862429004,0.59389201,62794.0,62787.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728862429005,0.079652,62788.0,62787.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728862429205,0.440452,62788.0,62787.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1728862430204,0.4837667,62788.0,62787.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1728862430508,0.5937667,62788.0,62787.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1728862431106,0.5947667,62788.0,62787.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1728862431712,0.5947667,62788.0,62787.0,0.10971516]
["bitfinex-derivatives","BTCF0:USTF0",1728862432407,0.4847667,62788.0,62787.0,0.10971516]
["bitfinex-derivatives","BTCF0:USTF0",1728862435106,0.4051147,62788.0,62787.0,0.10971516]
["bitfinex-derivatives","BTCF0:USTF0",1728862435705,0.4051147,62788.0,62787.0,0.21971516]
["bitfinex-derivatives","BTCF0:USTF0",1728862435706,0.3618,62788.0,62787.0,0.21971516]
["bitfinex-derivatives","BTCF0:USTF0",1728862436212,0.3618,62788.0,62787.0,0.10971516]
["bitfinex-derivatives","BTCF0:USTF0",1728862437805,0.40543355,62788.0,62787.0,0.10971516]
["bitfinex-derivatives","BTCF0:USTF0",1728862438010,0.3618,62788.0,62787.0,0.10971516]
["bitfinex-derivatives","BTCF0:USTF0",1728862438413,0.001,62788.0,62787.0,0.21971516]
["bitfinex-derivatives","BTCF0:USTF0",1728862441314,0.001,62788.0,62787.0,0.22469656]
["bitfinex-derivatives","BTCF0:USTF0",1728862441510,0.001,62788.0,62787.0,0.22469648]
["bitfinex-derivatives","BTCF0:USTF0",1728862442014,0.001,62788.0,62787.0,0.22469652]
["bitfinex-derivatives","BTCF0:USTF0",1728862442813,0.001,62788.0,62787.0,0.32971516]
["bitfinex-derivatives","BTCF0:USTF0",1728862443117,0.001,62788.0,62787.0,0.86029143]
["bitfinex-derivatives","BTCF0:USTF0",1728862443318,0.0037,62794.0,62793.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728862443510,0.0037,62800.0,62799.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728862443711,0.079635,62802.0,62798.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728862444018,0.04437637,62801.0,62794.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1728862444214,0.3608,62803.0,62802.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728862444419,0.08202143,62804.0,62803.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728862445107,0.12659792,62804.0,62803.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728862446522,0.08202143,62804.0,62803.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728862446709,0.12651407,62804.0,62803.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728862447022,0.12651407,62804.0,62803.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1728862447209,0.12651407,62804.0,62803.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1728862447609,0.12651407,62804.0,62803.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1728862447817,0.12651407,62804.0,62803.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1728862450614,0.08202143,62804.0,62803.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1728862451614,0.440432,62804.0,62803.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1728862452007,0.440432,62804.0,62803.0,0.11077434]
["bitfinex-derivatives","BTCF0:USTF0",1728862458914,0.3608,62804.0,62803.0,0.22077434]
["bitfinex-derivatives","BTCF0:USTF0",1728862465234,0.079627,62808.0,62803.0,0.22077434]
["bitfinex-derivatives","BTCF0:USTF0",1728862465536,0.079627,62808.0,62807.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728862466627,0.1243507,62808.0,62807.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728862466835,0.079627,62808.0,62807.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728862467336,0.1244019,62808.0,62807.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728862467524,0.2344019,62808.0,62807.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728862467730,0.2344019,62808.0,62807.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728862468130,0.2344019,62808.0,62807.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728862468430,0.2863027,62808.0,62807.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728862469834,0.2863027,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862470726,0.2344019,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862473340,0.5952019,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862478731,0.59512446,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862480842,0.23432446,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862481145,0.59512446,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862481843,0.23432446,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862482036,0.59512446,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862484127,0.23432446,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862484634,0.59512446,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862486238,0.64698227,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862489637,0.77389623,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862489937,0.59512446,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862490333,1.78276446,62808.0,62801.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728862490540,0.079639,62799.0,62798.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728862490747,0.07964,62798.0,62797.0,0.10810504]
["bitfinex-derivatives","BTCF0:USTF0",1728862491140,0.12422746,62798.0,62797.0,0.10810504]
["bitfinex-derivatives","BTCF0:USTF0",1728862491742,0.12422746,62798.0,62797.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728862492747,0.12422746,62798.0,62797.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728862493048,0.4848821,62798.0,62797.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728862493647,0.4858821,62798.0,62797.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728862494540,0.3618,62798.0,62797.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728862494937,0.3618,62798.0,62797.0,0.191641]
["bitfinex-derivatives","BTCF0:USTF0",1728862495341,0.3618,62798.0,62797.0,0.222741]
["bitfinex-derivatives","BTCF0:USTF0",1728862496252,0.001,62798.0,62797.0,0.222741]
["bitfinex-derivatives","BTCF0:USTF0",1728862502953,0.001,62798.0,62797.0,0.22772155]
["bitfinex-derivatives","BTCF0:USTF0",1728862503243,0.0037,62805.0,62804.0,0.189632]
["bitfinex-derivatives","BTCF0:USTF0",1728862503450,0.55066327,62810.0,62809.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1728862503755,0.54986327,62810.0,62809.0,0.189626]
["bitfinex-derivatives","BTCF0:USTF0",1728862505144,0.54986327,62810.0,62809.0,0.2198993]
["bitfinex-derivatives","BTCF0:USTF0",1728862506452,0.55086327,62810.0,62809.0,0.2208993]
["bitfinex-derivatives","BTCF0:USTF0",1728862508056,0.19006327,62810.0,62809.0,0.2208993]
["bitfinex-derivatives","BTCF0:USTF0",1728862510243,0.19006327,62810.0,62809.0,0.1108993]
["bitfinex-derivatives","BTCF0:USTF0",1728862510460,0.19006327,62810.0,62809.0,0.2208993]
["bitfinex-derivatives","BTCF0:USTF0",1728862523757,0.001,62810.0,62809.0,0.3308993]
["bitfinex-derivatives","BTCF0:USTF0",1728862524062,0.001,62810.0,62809.0,0.22587886]
["bitfinex-derivatives","BTCF0:USTF0",1728862524455,0.0037,62816.0,62815.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728862524766,0.3645,62822.0,62815.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1728862524952,0.3645,62822.0,62821.0,0.189611]
["bitfinex-derivatives","BTCF0:USTF0",1728862524953,0.3608,62822.0,62821.0,0.189611]
["bitfinex-derivatives","BTCF0:USTF0",1728862525161,0.40645023,62822.0,62821.0,0.189611]
["bitfinex-derivatives","BTCF0:USTF0",1728862526160,0.079608,62824.0,62823.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728862526461,0.04577529,62824.0,62823.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728862527769,0.04577529,62824.0,62823.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1728862527964,0.079606,62825.0,62824.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1728862529062,0.079606,62825.0,62824.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728862529259,0.12546803,62825.0,62824.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728862529459,0.079606,62825.0,62824.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728862529968,0.079606,62825.0,62824.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1728862530366,0.079606,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862530566,0.12537731,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862533672,0.48617731,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862534372,0.59617731,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862534671,0.23537731,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862534864,0.59617731,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862535464,0.550406,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862535774,0.4861578,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862535958,0.4861578,62825.0,62824.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728862539271,0.4861578,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862541267,0.4861578,62825.0,62824.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728862542874,0.4861578,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862543070,0.59616224,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862543376,0.59612127,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862544172,0.59614098,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862544479,0.550406,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862544868,0.59614571,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862545268,0.550406,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862545477,0.59616979,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862545975,0.48616979,62825.0,62824.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728862546178,0.440406,62825.0,62824.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728862546365,0.48621226,62825.0,62824.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728862546573,0.48621226,62825.0,62824.0,0.191607]
["bitfinex-derivatives","BTCF0:USTF0",1728862546574,0.440406,62825.0,62824.0,0.191607]
["bitfinex-derivatives","BTCF0:USTF0",1728862547674,0.48621986,62825.0,62824.0,0.191607]
["bitfinex-derivatives","BTCF0:USTF0",1728862548679,0.48621986,62825.0,62824.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728862550983,0.40661386,62825.0,62824.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728862553482,0.3608,62825.0,62824.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728862555180,0.0037,62831.0,62830.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728862555381,0.19101399,62832.0,62830.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1728862555586,0.04613117,62831.0,62830.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1728862556488,0.04613117,62831.0,62830.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1728862556783,0.079598,62831.0,62830.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1728862557378,0.079598,62831.0,62830.0,0.191599]
["bitfinex-derivatives","BTCF0:USTF0",1728862558178,0.12575524,62831.0,62830.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728862559090,0.48655524,62831.0,62830.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728862560083,0.48655524,62831.0,62830.0,0.11021337]
["bitfinex-derivatives","BTCF0:USTF0",1728862560486,0.48655524,62831.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862560690,0.59797223,62831.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862560887,0.59797223,62831.0,62824.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728862560888,0.079606,62825.0,62824.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728862561184,0.079606,62825.0,62811.0,0.00238774]
["bitfinex-derivatives","BTCF0:USTF0",1728862561185,0.079616,62817.0,62816.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728862561388,0.079619,62814.0,62813.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728862561588,0.23546795,62814.0,62813.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728862562588,0.079622,62812.0,62811.0,0.00238774]
["bitfinex-derivatives","BTCF0:USTF0",1728862562792,0.2350998,62812.0,62811.0,0.00238774]
["bitfinex-derivatives","BTCF0:USTF0",1728862563087,0.34627267,62812.0,62811.0,0.00238774]
["bitfinex-derivatives","BTCF0:USTF0",1728862563288,0.28742421,62812.0,62811.0,0.00238774]
["bitfinex-derivatives","BTCF0:USTF0",1728862563589,0.34619023,62812.0,62811.0,0.00238774]
["bitfinex-derivatives","BTCF0:USTF0",1728862563792,0.2350998,62812.0,62811.0,0.00238774]
["bitfinex-derivatives","BTCF0:USTF0",1728862564784,0.2370998,62812.0,62811.0,0.00338774]
["bitfinex-derivatives","BTCF0:USTF0",1728862565285,0.193622,62812.0,62811.0,0.00438774]
["bitfinex-derivatives","BTCF0:USTF0",1728862567989,0.554422,62812.0,62811.0,0.00438774]
["bitfinex-derivatives","BTCF0:USTF0",1728862568378,0.07963,62806.0,62805.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728862568579,0.07963,62806.0,62798.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728862568580,0.079639,62799.0,62798.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728862568791,0.550439,62799.0,62798.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728862569885,0.440439,62799.0,62798.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728862570881,0.441439,62799.0,62798.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728862572192,0.443439,62799.0,62798.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728862573994,0.613439,62799.0,62798.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728862575197,0.5338,62799.0,62798.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728862582094,0.613439,62799.0,62798.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728862583300,0.07964,62798.0,62790.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1728862583499,0.5308,62791.0,62790.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728862583697,0.610449,62791.0,62790.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728862583903,0.440449,62791.0,62790.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728862584301,0.440449,62791.0,62790.0,0.10795611]
["bitfinex-derivatives","BTCF0:USTF0",1728862584502,0.441449,62791.0,62790.0,0.11395611]
["bitfinex-derivatives","BTCF0:USTF0",1728862584701,0.3618,62791.0,62790.0,0.11395611]
["bitfinex-derivatives","BTCF0:USTF0",1728862586698,0.3608,62791.0,62790.0,0.10795611]
["bitfinex-derivatives","BTCF0:USTF0",1728862587103,0.440449,62791.0,62790.0,0.10795611]
["bitfinex-derivatives","BTCF0:USTF0",1728862588095,0.079649,62791.0,62790.0,0.10795611]
["bitfinex-derivatives","BTCF0:USTF0",1728862591203,0.249649,62791.0,62790.0,0.10795611]
["bitfinex-derivatives","BTCF0:USTF0",1728862591801,0.189649,62791.0,62790.0,0.10795611]
["bitfinex-derivatives","BTCF0:USTF0",1728862597510,0.189649,62791.0,62790.0,0.02830611]
["bitfinex-derivatives","BTCF0:USTF0",1728862597706,0.079656,62786.0,62785.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728862597903,0.189656,62786.0,62785.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728862599614,0.190656,62786.0,62785.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1728862600014,0.191656,62786.0,62785.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1728862602210,0.081656,62786.0,62785.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1728862607107,0.081656,62786.0,62785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728862607510,0.224456,62786.0,62785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728862607712,0.079663,62780.0,62779.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728862607905,0.079663,62780.0,62777.0,0.02876492]
["bitfinex-derivatives","BTCF0:USTF0",1728862607906,0.079665,62778.0,62777.0,0.02876492]
["bitfinex-derivatives","BTCF0:USTF0",1728862608106,0.079668,62776.0,62775.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1728862608315,0.079668,62776.0,62769.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728862608316,0.079675,62770.0,62756.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728862608617,0.4708,62757.0,62747.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728862608922,0.11,62752.0,62748.0,0.00498464]
["bitfinex-derivatives","BTCF0:USTF0",1728862609123,0.079699,62751.0,62749.0,0.112001]
["bitfinex-derivatives","BTCF0:USTF0",1728862610623,0.080699,62751.0,62749.0,0.112001]
["bitfinex-derivatives","BTCF0:USTF0",1728862610819,0.081699,62751.0,62749.0,0.118001]
["bitfinex-derivatives","BTCF0:USTF0",1728862615412,0.079701,62750.0,62749.0,0.118001]
["bitfinex-derivatives","BTCF0:USTF0",1728862616417,0.079701,62750.0,62749.0,0.112001]
["bitfinex-derivatives","BTCF0:USTF0",1728862616714,0.081701,62750.0,62749.0,0.117001]
["bitfinex-derivatives","BTCF0:USTF0",1728862618518,0.251701,62750.0,62749.0,0.117001]
["bitfinex-derivatives","BTCF0:USTF0",1728862620625,0.251701,62750.0,62749.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728862624619,0.7224,62754.0,62753.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728862625327,0.3608,62754.0,62753.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728862625527,0.079695,62755.0,62749.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728862625727,0.079695,62755.0,62754.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728862626930,0.080695,62755.0,62754.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728862627224,0.001,62755.0,62754.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728862627823,0.080694,62755.0,62754.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728862628325,0.079694,62755.0,62754.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728862628525,0.079694,62755.0,62754.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1728862629522,0.17,62757.0,62756.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728862631631,0.17,62757.0,62756.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728862632026,0.17,62757.0,62756.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728862632631,0.079691,62758.0,62757.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1728862632829,0.249691,62758.0,62757.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1728862633633,0.36000062,62760.0,62759.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728862635029,0.00239115,62765.0,62764.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728862636125,0.00239115,62765.0,62764.0,0.111683]
["bitfinex-derivatives","BTCF0:USTF0",1728862636325,0.00939115,62765.0,62764.0,0.112683]
["bitfinex-derivatives","BTCF0:USTF0",1728862636526,0.01639115,62765.0,62764.0,0.112683]
["bitfinex-derivatives","BTCF0:USTF0",1728862638134,0.01639115,62765.0,62764.0,0.643483]
["bitfinex-derivatives","BTCF0:USTF0",1728862641240,0.01639115,62765.0,62764.0,0.67194234]
["bitfinex-derivatives","BTCF0:USTF0",1728862641431,0.0037,62770.0,62769.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728862641733,0.3608,62774.0,62773.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728862641928,0.3608,62774.0,62773.0,0.249671]
["bitfinex-derivatives","BTCF0:USTF0",1728862642736,0.0037,62781.0,62780.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1728862642938,0.079655,62786.0,62782.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728862643737,0.0037,62788.0,62782.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728862643936,0.440456,62785.0,62782.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728862644844,0.3608,62785.0,62782.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728862645038,0.3608,62785.0,62782.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728862645039,0.008,62783.0,62782.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728862646047,0.015,62783.0,62782.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728862647345,0.094659,62783.0,62782.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728862647550,0.015,62783.0,62782.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728862654346,0.0037,62788.0,62787.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1728862654550,0.0037,62792.0,62791.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728862654746,0.00238936,62797.0,62796.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728862656545,0.01638936,62797.0,62796.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1728862657152,0.02338936,62797.0,62796.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728862659354,0.02338936,62797.0,62796.0,0.10977188]
["bitfinex-derivatives","BTCF0:USTF0",1728862662762,0.02338936,62797.0,62796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862664059,0.10303036,62797.0,62796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862667259,0.46383036,62797.0,62796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862669359,0.51145952,62797.0,62796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862669753,0.46383036,62797.0,62796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862670659,0.46383036,62797.0,62796.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728862672655,0.46383036,62797.0,62796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862673855,0.46383036,62797.0,62796.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728862674963,0.43191746,62797.0,62796.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728862675159,0.38418936,62797.0,62796.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728862682559,0.02338936,62797.0,62796.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728862683461,0.19338936,62797.0,62796.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728862683866,0.13338936,62797.0,62796.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728862684066,0.26085906,62797.0,62796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862685172,0.26085906,62797.0,62787.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728862685173,0.07965,62790.0,62789.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1728862685369,0.2374787,62790.0,62789.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1728862685766,0.1274787,62790.0,62789.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1728862686578,0.1344787,62790.0,62789.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1728862687462,0.0688287,62790.0,62789.0,0.1409022]
["bitfinex-derivatives","BTCF0:USTF0",1728862692267,0.021,62790.0,62789.0,0.1409022]
["bitfinex-derivatives","BTCF0:USTF0",1728862694179,0.021,62790.0,62789.0,0.3109022]
["bitfinex-derivatives","BTCF0:USTF0",1728862697579,0.021,62790.0,62789.0,0.1409022]
["bitfinex-derivatives","BTCF0:USTF0",1728862698471,0.191,62790.0,62789.0,0.1103032]
["bitfinex-derivatives","BTCF0:USTF0",1728862698673,0.27065,62790.0,62789.0,0.1103032]
["bitfinex-derivatives","BTCF0:USTF0",1728862699276,0.31817052,62790.0,62789.0,0.1103032]
["bitfinex-derivatives","BTCF0:USTF0",1728862699481,0.10065,62790.0,62789.0,0.1103032]
["bitfinex-derivatives","BTCF0:USTF0",1728862699972,0.14816198,62790.0,62789.0,0.1103032]
["bitfinex-derivatives","BTCF0:USTF0",1728862707779,0.25816198,62790.0,62789.0,0.1103032]
["bitfinex-derivatives","BTCF0:USTF0",1728862708276,0.25813845,62790.0,62789.0,0.1103032]
["bitfinex-derivatives","BTCF0:USTF0",1728862709674,0.17848845,62790.0,62789.0,0.1103032]
["bitfinex-derivatives","BTCF0:USTF0",1728862710183,0.25813845,62790.0,62789.0,0.1103032]
["bitfinex-derivatives","BTCF0:USTF0",1728862710479,0.17848845,62790.0,62789.0,0.1103032]
["bitfinex-derivatives","BTCF0:USTF0",1728862710780,0.06848845,62790.0,62789.0,0.1103032]
["bitfinex-derivatives","BTCF0:USTF0",1728862712883,0.06854818,62790.0,62789.0,0.1103032]
["bitfinex-derivatives","BTCF0:USTF0",1728862714985,0.13221742,62790.0,62789.0,0.1103032]
["bitfinex-derivatives","BTCF0:USTF0",1728862715289,0.14819818,62790.0,62789.0,0.1103032]
["bitfinex-derivatives","BTCF0:USTF0",1728862715486,0.2594156,62790.0,62789.0,0.1103032]
["bitfinex-derivatives","BTCF0:USTF0",1728862719273,0.3694156,62790.0,62789.0,0.1103032]
["bitfinex-derivatives","BTCF0:USTF0",1728862719480,0.25819818,62790.0,62789.0,0.1103032]
["bitfinex-derivatives","BTCF0:USTF0",1728862719983,0.61899818,62790.0,62789.0,0.1103032]
["bitfinex-derivatives","BTCF0:USTF0",1728862722483,0.61898538,62790.0,62789.0,0.1103032]
["bitfinex-derivatives","BTCF0:USTF0",1728862723081,0.46145,62790.0,62789.0,0.1103032]
["bitfinex-derivatives","BTCF0:USTF0",1728862726479,0.10065,62790.0,62789.0,0.1103032]
["bitfinex-derivatives","BTCF0:USTF0",1728862726783,0.021,62790.0,62789.0,0.1103032]
["bitfinex-derivatives","BTCF0:USTF0",1728862731083,0.06873656,62790.0,62789.0,0.1103032]
["bitfinex-derivatives","BTCF0:USTF0",1728862732592,0.021,62790.0,62789.0,0.1103032]
["bitfinex-derivatives","BTCF0:USTF0",1728862734384,0.021,62790.0,62789.0,0.5881032]
["bitfinex-derivatives","BTCF0:USTF0",1728862734694,0.3608,62796.0,62795.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728862734995,0.00238936,62797.0,62795.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728862735286,0.3645,62803.0,62795.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728862735287,0.0037,62803.0,62796.0,0.250942]
["bitfinex-derivatives","BTCF0:USTF0",1728862735492,0.80581742,62806.0,62802.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728862735691,0.04816969,62805.0,62804.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728862735884,0.04816969,62805.0,62804.0,0.189632]
["bitfinex-derivatives","BTCF0:USTF0",1728862736192,0.80215742,62806.0,62804.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728862736380,0.04827025,62805.0,62804.0,0.189632]
["bitfinex-derivatives","BTCF0:USTF0",1728862737584,0.002,62805.0,62804.0,0.190632]
["bitfinex-derivatives","BTCF0:USTF0",1728862737783,0.05026139,62805.0,62804.0,0.190632]
["bitfinex-derivatives","BTCF0:USTF0",1728862737992,0.05027894,62805.0,62804.0,0.190632]
["bitfinex-derivatives","BTCF0:USTF0",1728862738380,0.05027894,62805.0,62804.0,0.191632]
["bitfinex-derivatives","BTCF0:USTF0",1728862738796,0.12990994,62805.0,62804.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728862739297,0.23990994,62805.0,62804.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728862741396,0.05027894,62805.0,62804.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728862742396,0.002,62805.0,62804.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728862742789,0.002,62805.0,62804.0,0.11100069]
["bitfinex-derivatives","BTCF0:USTF0",1728862749001,0.112,62805.0,62804.0,0.03136869]
["bitfinex-derivatives","BTCF0:USTF0",1728862749206,0.669311,62805.0,62796.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728862749392,0.669311,62805.0,62798.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728862749393,0.079641,62799.0,62798.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728862750398,0.189641,62799.0,62798.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728862750899,0.189641,62799.0,62798.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728862751104,0.192641,62799.0,62798.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728862752195,0.195641,62799.0,62798.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728862753599,0.195641,62799.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862753804,0.13356925,62799.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862760203,0.13356925,62799.0,62798.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728862760399,0.05392825,62799.0,62798.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728862764013,0.13356725,62799.0,62798.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728862767811,0.13359094,62799.0,62798.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728862772715,0.13362849,62799.0,62798.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728862775314,0.18933525,62799.0,62798.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728862780414,0.10969625,62799.0,62798.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728862780622,0.05398949,62799.0,62798.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1728862780824,0.0037,62808.0,62803.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728862780825,0.11139446,62804.0,62803.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728862781026,0.11139446,62804.0,62803.0,0.189633]
["bitfinex-derivatives","BTCF0:USTF0",1728862781225,0.12657505,62809.0,62805.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728862781226,0.11139446,62806.0,62805.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728862781522,0.11139446,62807.0,62806.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728862781722,0.11139446,62807.0,62806.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1728862781919,0.11139446,62808.0,62807.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728862782414,0.11139446,62808.0,62806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728862782415,0.11139446,62809.0,62806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728862782613,0.11139446,62809.0,62808.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728862783118,0.3608,62810.0,62809.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1728862783323,0.47212336,62810.0,62809.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1728862783523,0.3608,62810.0,62809.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1728862785525,0.3608,62810.0,62809.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1728862785818,0.550425,62810.0,62809.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1728862786022,0.550425,62810.0,62809.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728862786426,0.3608,62810.0,62809.0,0.191626]
["bitfinex-derivatives","BTCF0:USTF0",1728862786827,0.11132336,62813.0,62809.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728862786828,0.079621,62813.0,62809.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728862787527,0.11,62814.0,62813.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728862787722,0.30094236,62814.0,62813.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728862788524,0.189619,62814.0,62813.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728862788915,0.30094236,62814.0,62813.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728862789420,0.189619,62814.0,62813.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728862790014,0.189619,62814.0,62813.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728862790015,0.079619,62814.0,62813.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728862790629,0.1908068,62814.0,62813.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728862790825,0.23880302,62814.0,62813.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728862791919,0.34880302,62814.0,62813.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728862792314,0.23880302,62814.0,62813.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728862793231,0.23880302,62814.0,62813.0,0.11073971]
["bitfinex-derivatives","BTCF0:USTF0",1728862794427,0.59960302,62814.0,62813.0,0.11073971]
["bitfinex-derivatives","BTCF0:USTF0",1728862794827,0.48841522,62814.0,62813.0,0.11073971]
["bitfinex-derivatives","BTCF0:USTF0",1728862798445,0.12761522,62814.0,62813.0,0.11073971]
["bitfinex-derivatives","BTCF0:USTF0",1728862799035,0.12759892,62814.0,62813.0,0.11073971]
["bitfinex-derivatives","BTCF0:USTF0",1728862799342,0.079619,62814.0,62813.0,0.11073971]
["bitfinex-derivatives","BTCF0:USTF0",1728862803851,0.440419,62814.0,62813.0,0.11073971]
["bitfinex-derivatives","BTCF0:USTF0",1728862805152,0.48846517,62814.0,62813.0,0.11073971]
["bitfinex-derivatives","BTCF0:USTF0",1728862809351,0.67085879,62814.0,62813.0,0.11073971]
["bitfinex-derivatives","BTCF0:USTF0",1728862811252,0.31005879,62814.0,62813.0,0.11073971]
["bitfinex-derivatives","BTCF0:USTF0",1728862811559,0.67085879,62814.0,62813.0,0.11073971]
["bitfinex-derivatives","BTCF0:USTF0",1728862812450,0.31005879,62814.0,62813.0,0.11073971]
["bitfinex-derivatives","BTCF0:USTF0",1728862812653,0.67085879,62814.0,62813.0,0.11073971]
["bitfinex-derivatives","BTCF0:USTF0",1728862813155,0.54428374,62814.0,62813.0,0.11073971]
["bitfinex-derivatives","BTCF0:USTF0",1728862813546,0.5444495,62814.0,62813.0,0.11073971]
["bitfinex-derivatives","BTCF0:USTF0",1728862814957,0.1836495,62814.0,62813.0,0.11073971]
["bitfinex-derivatives","BTCF0:USTF0",1728862815157,0.5444495,62814.0,62813.0,0.11073971]
["bitfinex-derivatives","BTCF0:USTF0",1728862818152,0.67191502,62814.0,62813.0,0.11073971]
["bitfinex-derivatives","BTCF0:USTF0",1728862818950,0.5444495,62814.0,62813.0,0.11073971]
["bitfinex-derivatives","BTCF0:USTF0",1728862823067,0.440419,62814.0,62813.0,0.11073971]
["bitfinex-derivatives","BTCF0:USTF0",1728862823278,0.54449176,62814.0,62813.0,0.11073971]
["bitfinex-derivatives","BTCF0:USTF0",1728862823766,0.079626,62809.0,62808.0,0.112727]
["bitfinex-derivatives","BTCF0:USTF0",1728862824062,0.079633,62805.0,62804.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728862824368,0.079633,62805.0,62801.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728862824369,0.079636,62802.0,62801.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728862824564,0.079636,62802.0,62800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728862824565,0.079636,62801.0,62800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728862824861,0.12779449,62801.0,62800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728862825065,0.23934228,62801.0,62800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728862825269,0.12779449,62801.0,62800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728862825465,0.23779449,62801.0,62800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728862825666,0.079645,62794.0,62793.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728862825853,0.079647,62793.0,62791.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728862826056,0.04746283,62792.0,62791.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728862826254,0.079647,62793.0,62791.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728862827767,0.079647,62793.0,62791.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1728862827959,0.079647,62793.0,62792.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728862828359,0.3616,62794.0,62793.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728862828564,0.3608,62794.0,62793.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728862829856,0.3608,62794.0,62793.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1728862830060,0.3618,62794.0,62793.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1728862830783,0.3628,62794.0,62793.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728862831465,0.002,62794.0,62793.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728862831773,0.3628,62794.0,62793.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728862837268,0.002,62794.0,62793.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728862848078,0.3645,62801.0,62793.0,1.159406]
["bitfinex-derivatives","BTCF0:USTF0",1728862848383,0.3645,62801.0,62800.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728862848384,0.3608,62801.0,62800.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728862849371,0.3618,62801.0,62800.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728862850078,0.001,62801.0,62800.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728862851276,0.079628,62807.0,62806.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728862851476,0.079628,62807.0,62806.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1728862851477,0.12770561,62807.0,62806.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1728862852283,0.04807761,62807.0,62806.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1728862853487,0.3608,62809.0,62808.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728862853677,0.40910908,62809.0,62808.0,0.189627]
["bitfinex-derivatives","BTCF0:USTF0",1728862854680,0.40910908,62809.0,62808.0,0.190627]
["bitfinex-derivatives","BTCF0:USTF0",1728862855082,0.40910908,62809.0,62808.0,0.191627]
["bitfinex-derivatives","BTCF0:USTF0",1728862856577,0.40910908,62809.0,62808.0,0.2198069]
["bitfinex-derivatives","BTCF0:USTF0",1728862860177,0.40910908,62809.0,62808.0,0.1098069]
["bitfinex-derivatives","BTCF0:USTF0",1728862860378,0.40907321,62809.0,62808.0,0.1098069]
["bitfinex-derivatives","BTCF0:USTF0",1728862860585,0.48869921,62809.0,62808.0,0.1098069]
["bitfinex-derivatives","BTCF0:USTF0",1728862864001,0.48869921,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862871205,0.12789921,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862871391,0.48869921,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862873301,0.48907299,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862873501,0.60053447,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862874301,0.48905493,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862874603,0.54552222,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862875596,0.65552222,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862877394,0.78300309,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862877792,0.67790687,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862877997,0.78283426,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862879000,0.78283426,62809.0,62808.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728862879303,0.78283426,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862879304,0.65535339,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862881004,0.65541467,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862882404,0.10498867,62809.0,62808.0,0.191627]
["bitfinex-derivatives","BTCF0:USTF0",1728862882606,0.04858232,62809.0,62808.0,0.191627]
["bitfinex-derivatives","BTCF0:USTF0",1728862883202,0.1114784,62813.0,62808.0,1.269267]
["bitfinex-derivatives","BTCF0:USTF0",1728862883405,0.1114784,62814.0,62813.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728862883697,0.1114784,62814.0,62811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728862883698,0.1273977,62817.0,62816.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728862883904,0.18370472,62817.0,62816.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728862884501,0.37332072,62817.0,62816.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728862885405,0.24592302,62817.0,62816.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1728862886005,0.189616,62817.0,62816.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1728862886301,0.30100589,62817.0,62816.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1728862886814,0.189616,62817.0,62816.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1728862887016,0.3010037,62817.0,62816.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1728862887512,0.189616,62817.0,62816.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1728862887701,0.189616,62817.0,62816.0,0.1098259]
["bitfinex-derivatives","BTCF0:USTF0",1728862888713,0.079616,62817.0,62816.0,0.1098259]
["bitfinex-derivatives","BTCF0:USTF0",1728862891506,0.4729877,62818.0,62817.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728862891698,0.3608,62818.0,62817.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728862892108,0.4721877,62818.0,62817.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728862892305,0.3608,62818.0,62817.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728862892602,0.3608,62818.0,62817.0,0.144416]
["bitfinex-derivatives","BTCF0:USTF0",1728862892803,0.3608,62818.0,62817.0,0.145416]
["bitfinex-derivatives","BTCF0:USTF0",1728862893009,0.3608,62818.0,62817.0,0.255416]
["bitfinex-derivatives","BTCF0:USTF0",1728862893715,0.3608,62818.0,62817.0,0.145416]
["bitfinex-derivatives","BTCF0:USTF0",1728862894012,0.3608,62818.0,62817.0,0.256416]
["bitfinex-derivatives","BTCF0:USTF0",1728862894411,0.079612,62821.0,62820.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728862894908,0.23830594,62821.0,62820.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728862895213,0.23831709,62821.0,62820.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728862895414,0.189612,62821.0,62820.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728862895612,0.2383246,62821.0,62820.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728862898414,0.2383246,62821.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862898606,0.29474066,62821.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862901116,0.29451836,62821.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862902118,0.65531836,62821.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862902319,0.59895623,62821.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862903022,0.23815623,62821.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862903215,0.59895623,62821.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862904524,0.23815623,62821.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862904723,0.59895623,62821.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862910023,0.65543136,62821.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862911121,0.079612,62820.0,62810.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728862911326,0.079628,62807.0,62806.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728862911625,0.23795353,62807.0,62806.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728862913234,0.23795353,62807.0,62806.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728862913622,0.23895353,62807.0,62806.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728862914831,0.23894039,62807.0,62806.0,0.10975575]
["bitfinex-derivatives","BTCF0:USTF0",1728862917326,0.190629,62807.0,62806.0,0.10975575]
["bitfinex-derivatives","BTCF0:USTF0",1728862917732,0.23893354,62807.0,62806.0,0.10975575]
["bitfinex-derivatives","BTCF0:USTF0",1728862919922,0.23890452,62807.0,62806.0,0.10975575]
["bitfinex-derivatives","BTCF0:USTF0",1728862922024,0.23890452,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862922226,0.07964,62800.0,62799.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728862922427,0.18964,62800.0,62799.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728862922621,0.18964,62800.0,62797.0,0.02801082]
["bitfinex-derivatives","BTCF0:USTF0",1728862922622,0.07964,62798.0,62797.0,0.02801082]
["bitfinex-derivatives","BTCF0:USTF0",1728862922937,0.079641,62797.0,62796.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728862923237,0.189641,62797.0,62796.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728862923927,0.079644,62795.0,62794.0,0.38921819]
["bitfinex-derivatives","BTCF0:USTF0",1728862924934,0.079644,62795.0,62794.0,0.02841819]
["bitfinex-derivatives","BTCF0:USTF0",1728862925128,0.11,62797.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728862925334,0.11,62793.0,62792.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728862926622,0.11,62793.0,62792.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728862926833,0.113,62793.0,62792.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728862928534,0.115,62793.0,62792.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728862929728,0.005,62793.0,62792.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728862929929,0.005,62793.0,62792.0,0.190647]
["bitfinex-derivatives","BTCF0:USTF0",1728862931930,0.005,62793.0,62792.0,0.668407]
["bitfinex-derivatives","BTCF0:USTF0",1728862932340,0.005,62793.0,62792.0,0.667407]
["bitfinex-derivatives","BTCF0:USTF0",1728862932341,0.003,62793.0,62792.0,0.667407]
["bitfinex-derivatives","BTCF0:USTF0",1728862932643,0.005,62793.0,62792.0,0.667407]
["bitfinex-derivatives","BTCF0:USTF0",1728862932838,0.004,62793.0,62792.0,0.667407]
["bitfinex-derivatives","BTCF0:USTF0",1728862933135,0.002,62793.0,62792.0,0.667407]
["bitfinex-derivatives","BTCF0:USTF0",1728862933342,0.004,62793.0,62792.0,0.667407]
["bitfinex-derivatives","BTCF0:USTF0",1728862933832,0.004,62793.0,62792.0,1.267407]
["bitfinex-derivatives","BTCF0:USTF0",1728862934030,0.3645,62800.0,62792.0,1.18776]
["bitfinex-derivatives","BTCF0:USTF0",1728862934230,0.3608,62800.0,62799.0,0.189639]
["bitfinex-derivatives","BTCF0:USTF0",1728862934729,0.3645,62807.0,62799.0,0.189639]
["bitfinex-derivatives","BTCF0:USTF0",1728862934730,0.3645,62807.0,62799.0,0.299639]
["bitfinex-derivatives","BTCF0:USTF0",1728862934932,0.3608,62807.0,62806.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1728862935438,0.0037,62814.0,62806.0,1.37727]
["bitfinex-derivatives","BTCF0:USTF0",1728862935637,0.3608,62815.0,62811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728862935851,0.3608,62815.0,62814.0,0.189619]
["bitfinex-derivatives","BTCF0:USTF0",1728862937145,0.3628,62815.0,62814.0,0.190619]
["bitfinex-derivatives","BTCF0:USTF0",1728862937445,0.3628,62815.0,62814.0,0.191619]
["bitfinex-derivatives","BTCF0:USTF0",1728862937939,0.3628,62815.0,62814.0,0.251619]
["bitfinex-derivatives","BTCF0:USTF0",1728862940844,0.002,62815.0,62814.0,0.251619]
["bitfinex-derivatives","BTCF0:USTF0",1728862945044,0.002,62815.0,62814.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728862945238,0.081618,62815.0,62814.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728862946345,0.002,62815.0,62814.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728862946649,0.081618,62815.0,62814.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728862951556,0.002,62815.0,62814.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728862951749,0.002,62815.0,62814.0,0.251619]
["bitfinex-derivatives","BTCF0:USTF0",1728862952647,0.083313,62820.0,62814.0,1.329219]
["bitfinex-derivatives","BTCF0:USTF0",1728862952648,0.0037,62820.0,62814.0,1.329219]
["bitfinex-derivatives","BTCF0:USTF0",1728862952851,0.0043,62837.0,62822.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728862952852,0.0037,62823.0,62822.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728862953147,0.0111,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728862953352,0.0111,62832.0,62831.0,0.249598]
["bitfinex-derivatives","BTCF0:USTF0",1728862953353,0.0074,62832.0,62831.0,0.249598]
["bitfinex-derivatives","BTCF0:USTF0",1728862955443,0.0074,62832.0,62831.0,0.251598]
["bitfinex-derivatives","BTCF0:USTF0",1728862956344,0.0074,62832.0,62831.0,0.421598]
["bitfinex-derivatives","BTCF0:USTF0",1728862957146,0.0074,62832.0,62831.0,0.251598]
["bitfinex-derivatives","BTCF0:USTF0",1728862957851,0.079576,62849.0,62848.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728862957852,0.079575,62849.0,62848.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728862958146,0.079575,62849.0,62848.0,0.249576]
["bitfinex-derivatives","BTCF0:USTF0",1728862959146,0.20656137,62856.0,62848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728862959353,0.0952,62856.0,62850.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728862960839,0.47732,62850.0,62838.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728862961040,0.47732,62850.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728862961041,0.249587,62840.0,62839.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728862961246,0.079585,62841.0,62840.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728862961651,0.109585,62841.0,62840.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728862962347,0.109585,62841.0,62840.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1728862962754,0.109585,62841.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728862964950,0.109585,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862965356,0.109585,62841.0,62840.0,0.03016722]
["bitfinex-derivatives","BTCF0:USTF0",1728862965653,0.109585,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862967555,0.109585,62841.0,62840.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1728862968558,0.109585,62841.0,62840.0,0.11035639]
["bitfinex-derivatives","BTCF0:USTF0",1728862981267,0.079578,62847.0,62846.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728862981450,0.12973026,62847.0,62846.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728862982455,0.13073026,62847.0,62846.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1728862982765,0.13074689,62847.0,62846.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1728862983674,0.032,62850.0,62848.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728862983675,0.11136137,62850.0,62848.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728862983962,0.0037,62854.0,62853.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728862984165,0.50399693,62864.0,62851.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1728862984166,0.11136137,62858.0,62851.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1728862984355,0.1310977,62862.0,62857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728862984356,0.11136137,62861.0,62857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728862984552,0.441156,62864.0,62860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728862984758,0.441156,62864.0,62863.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728862984759,0.444056,62864.0,62863.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728862985057,0.6297634,62864.0,62863.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728862985666,0.5023657,62864.0,62863.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728862985957,0.4228097,62864.0,62863.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728862986162,0.3645,62864.0,62863.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728862986360,0.079559,62862.0,62861.0,0.02871029]
["bitfinex-derivatives","BTCF0:USTF0",1728862986552,0.07956,62861.0,62860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862987155,0.07956,62861.0,62860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728862988063,0.07956,62861.0,62857.0,0.1089145]
["bitfinex-derivatives","BTCF0:USTF0",1728862988064,0.079564,62858.0,62857.0,0.1089145]
["bitfinex-derivatives","BTCF0:USTF0",1728862988257,0.440364,62858.0,62857.0,0.1089145]
["bitfinex-derivatives","BTCF0:USTF0",1728862989055,0.440364,62858.0,62857.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728862989361,0.440364,62858.0,62857.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728862989757,0.472364,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728862990349,0.472364,62858.0,62857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728862993465,0.440364,62858.0,62857.0,0.251565]
["bitfinex-derivatives","BTCF0:USTF0",1728862993677,0.49031938,62858.0,62857.0,0.251565]
["bitfinex-derivatives","BTCF0:USTF0",1728862993863,0.12951938,62858.0,62857.0,0.251565]
["bitfinex-derivatives","BTCF0:USTF0",1728862994669,0.04995538,62858.0,62857.0,0.251565]
["bitfinex-derivatives","BTCF0:USTF0",1728862994872,0.3608,62864.0,62857.0,0.28015028]
["bitfinex-derivatives","BTCF0:USTF0",1728862995070,0.3608,62864.0,62861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728862995373,0.111153,62867.0,62866.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728862995566,0.111153,62867.0,62866.0,0.249554]
["bitfinex-derivatives","BTCF0:USTF0",1728862997668,0.0316,62867.0,62863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728862997971,0.0316,62867.0,62863.0,0.249556]
["bitfinex-derivatives","BTCF0:USTF0",1728862997972,0.079557,62864.0,62863.0,0.249556]
["bitfinex-derivatives","BTCF0:USTF0",1728862999063,0.079557,62864.0,62863.0,0.250556]
["bitfinex-derivatives","BTCF0:USTF0",1728862999662,0.079557,62864.0,62863.0,0.251556]
["bitfinex-derivatives","BTCF0:USTF0",1728863005577,0.3645,62871.0,62864.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728863005883,0.3608,62879.0,62863.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728863005884,0.083246,62874.0,62873.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728863006067,0.079546,62874.0,62873.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728863007576,0.079546,62874.0,62873.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728863008472,0.079546,62874.0,62873.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728863008675,0.440346,62874.0,62873.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728863012582,0.49103203,62874.0,62873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863012768,0.49103203,62874.0,62865.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728863012769,1.48864603,62874.0,62865.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728863013075,1.48864603,62874.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728863013076,0.5308,62866.0,62858.0,0.02832319]
["bitfinex-derivatives","BTCF0:USTF0",1728863013378,0.079564,62858.0,62851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728863013677,0.3608,62859.0,62847.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728863013678,0.079571,62854.0,62853.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728863014381,0.079575,62851.0,62850.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728863015181,0.440375,62851.0,62850.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728863016683,0.441375,62851.0,62850.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728863017376,0.442375,62851.0,62850.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728863017879,0.442375,62851.0,62850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728863017880,0.612375,62851.0,62850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728863018071,0.66197629,62851.0,62850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728863018474,0.66097629,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863018883,0.079574,62850.0,62839.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728863019090,0.07959,62837.0,62836.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728863020381,0.0634,62839.0,62835.0,0.02867334]
["bitfinex-derivatives","BTCF0:USTF0",1728863020583,0.0634,62839.0,62838.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728863021181,0.142988,62839.0,62838.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728863021788,0.144988,62839.0,62838.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728863022485,0.113388,62839.0,62838.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728863022692,0.0338,62839.0,62838.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728863022876,0.01,62839.0,62838.0,0.251589]
["bitfinex-derivatives","BTCF0:USTF0",1728863025089,0.01,62839.0,62838.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728863025486,0.01,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863025487,0.089588,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863028397,0.450388,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863029383,0.450388,62839.0,62838.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728863029587,0.089588,62839.0,62838.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728863030487,0.01,62839.0,62838.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728863031093,0.089588,62839.0,62838.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728863032596,0.089588,62839.0,62838.0,0.10965525]
["bitfinex-derivatives","BTCF0:USTF0",1728863034496,0.01,62839.0,62838.0,0.10965525]
["bitfinex-derivatives","BTCF0:USTF0",1728863037592,0.089588,62839.0,62838.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728863039095,0.01,62839.0,62838.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728863041703,0.089588,62839.0,62838.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728863044892,0.13884983,62839.0,62838.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728863045095,0.05926183,62839.0,62838.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728863051007,0.05943156,62839.0,62838.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728863052599,0.13896854,62839.0,62838.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728863052799,0.13896854,62839.0,62829.0,0.0478046]
["bitfinex-derivatives","BTCF0:USTF0",1728863052800,0.05938054,62839.0,62829.0,0.0478046]
["bitfinex-derivatives","BTCF0:USTF0",1728863053001,0.05938054,62839.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863053002,0.440397,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863053203,0.48953647,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863053408,0.65953647,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863054505,0.66053647,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863054701,0.66039473,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863055205,0.66139473,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863055606,0.612397,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863055810,0.66139221,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863058505,0.41179521,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863058703,0.05099521,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863059106,0.002,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863059914,0.081597,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863060111,0.13061763,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863060504,0.13061659,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863063112,0.081597,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863063318,0.13065138,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863063714,0.13064851,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863065214,0.13055264,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863066116,0.081597,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863066520,0.13058561,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863066721,0.081597,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863067217,0.13058085,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863067423,0.081597,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863067725,0.13058507,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863067912,0.13061786,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863068115,0.081597,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863073933,0.191597,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863075019,0.2406205,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863075426,0.1306205,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863081824,0.2406205,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863084328,0.24064765,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863085233,0.13064765,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863087134,0.05105065,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863087532,0.13064765,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863088939,0.13071259,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863090142,0.05111559,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863100259,0.13071259,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863101450,0.05111559,62832.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728863102272,0.05120737,62832.0,62831.0,1.157078]
["bitfinex-derivatives","BTCF0:USTF0",1728863102558,0.002,62832.0,62831.0,1.157078]
["bitfinex-derivatives","BTCF0:USTF0",1728863103169,0.11122134,62840.0,62831.0,1.517878]
["bitfinex-derivatives","BTCF0:USTF0",1728863103357,0.04935415,62839.0,62838.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728863103957,0.04935415,62839.0,62838.0,0.189589]
["bitfinex-derivatives","BTCF0:USTF0",1728863104665,0.05635415,62839.0,62838.0,0.190589]
["bitfinex-derivatives","BTCF0:USTF0",1728863105167,0.007,62839.0,62838.0,0.190589]
["bitfinex-derivatives","BTCF0:USTF0",1728863105365,0.007,62839.0,62838.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728863105664,0.014,62839.0,62838.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728863107272,0.014,62839.0,62838.0,0.191589]
["bitfinex-derivatives","BTCF0:USTF0",1728863108561,0.014,62839.0,62838.0,0.22067136]
["bitfinex-derivatives","BTCF0:USTF0",1728863112366,0.0037,62847.0,62846.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728863112675,0.079575,62849.0,62848.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728863113067,0.0318,62851.0,62850.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728863113363,0.47357,62853.0,62852.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728863114367,0.48157,62853.0,62852.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1728863115074,0.12077,62853.0,62852.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1728863115869,0.12077,62853.0,62852.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728863116471,0.11277,62853.0,62852.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1728863116671,0.11477,62853.0,62852.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728863117467,0.11477,62853.0,62852.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1728863117775,0.11477,62853.0,62852.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728863117776,0.11577,62853.0,62852.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728863120576,0.11277,62853.0,62852.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1728863120769,0.11577,62853.0,62852.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728863123481,0.47657,62853.0,62852.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728863124771,0.3638,62853.0,62852.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728863126473,0.003,62853.0,62852.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728863126875,0.001,62853.0,62852.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1728863127077,0.003,62853.0,62852.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728863127973,0.002,62853.0,62852.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1728863128169,0.002,62853.0,62852.0,1.158891]
["bitfinex-derivatives","BTCF0:USTF0",1728863128170,0.003,62853.0,62852.0,1.158891]
["bitfinex-derivatives","BTCF0:USTF0",1728863128382,0.003,62853.0,62852.0,1.268891]
["bitfinex-derivatives","BTCF0:USTF0",1728863130876,0.003,62853.0,62852.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728863131985,0.003,62853.0,62852.0,0.191571]
["bitfinex-derivatives","BTCF0:USTF0",1728863132180,0.003,62853.0,62852.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728863139175,0.003,62853.0,62852.0,0.191571]
["bitfinex-derivatives","BTCF0:USTF0",1728863143088,0.0322,62866.0,62852.0,0.191571]
["bitfinex-derivatives","BTCF0:USTF0",1728863143089,0.11122134,62866.0,62860.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728863143290,0.1143,62872.0,62864.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728863143291,0.11122134,62871.0,62864.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728863143480,0.11122134,62871.0,62870.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1728863143481,0.24154433,62871.0,62870.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1728863143683,0.13032299,62871.0,62870.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1728863144788,0.0631,62874.0,62870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728863145286,0.0631,62874.0,62873.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728863145487,0.0631,62874.0,62873.0,0.189545]
["bitfinex-derivatives","BTCF0:USTF0",1728863145683,0.0307,62874.0,62873.0,0.189545]
["bitfinex-derivatives","BTCF0:USTF0",1728863147291,0.0307,62874.0,62873.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728863147690,0.0307,62874.0,62873.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728863148490,0.110244,62874.0,62873.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728863148895,0.110244,62874.0,62873.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728863152187,0.16130194,62874.0,62873.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728863152496,0.110244,62874.0,62873.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728863153491,0.27130617,62874.0,62873.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728863153693,0.08176217,62874.0,62873.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728863153988,0.0307,62874.0,62873.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728863154192,0.08177838,62874.0,62873.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728863154695,0.08177838,62874.0,62873.0,0.191545]
["bitfinex-derivatives","BTCF0:USTF0",1728863154903,0.0307,62874.0,62873.0,0.191545]
["bitfinex-derivatives","BTCF0:USTF0",1728863157796,0.0307,62874.0,62873.0,0.190545]
["bitfinex-derivatives","BTCF0:USTF0",1728863158096,0.0307,62874.0,62873.0,0.191545]
["bitfinex-derivatives","BTCF0:USTF0",1728863161705,0.0307,62874.0,62873.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728863162007,1.15876445,62874.0,62863.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728863162196,1.15876445,62874.0,62860.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728863162197,0.079559,62862.0,62861.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728863162395,0.550359,62862.0,62861.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728863162589,0.550359,62862.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728863162590,0.079564,62858.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728863162795,0.079569,62854.0,62853.0,0.08195486]
["bitfinex-derivatives","BTCF0:USTF0",1728863163305,0.079569,62854.0,62853.0,0.11096084]
["bitfinex-derivatives","BTCF0:USTF0",1728863163507,0.189569,62854.0,62853.0,0.00238586]
["bitfinex-derivatives","BTCF0:USTF0",1728863163692,0.079581,62844.0,62843.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728863163893,0.079584,62842.0,62840.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728863164204,0.079584,62842.0,62840.0,0.10871521]
["bitfinex-derivatives","BTCF0:USTF0",1728863165194,0.0311,62843.0,62841.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728863165398,0.0311,62843.0,62835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728863165599,0.0311,62843.0,62842.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728863165799,0.0311,62843.0,62835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728863166004,0.079586,62841.0,62833.0,0.02799269]
["bitfinex-derivatives","BTCF0:USTF0",1728863166207,0.079586,62841.0,62832.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1728863166508,0.249586,62841.0,62838.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728863166709,0.249586,62841.0,62839.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728863167304,0.0312,62842.0,62835.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728863167305,0.0312,62842.0,62835.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1728863167610,0.0312,62842.0,62841.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728863167911,0.07958,62845.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728863168112,0.07958,62845.0,62838.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728863168113,0.3608,62848.0,62847.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728863170208,0.3618,62848.0,62847.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728863170402,0.3638,62848.0,62847.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728863171407,0.3638,62848.0,62847.0,0.10769395]
["bitfinex-derivatives","BTCF0:USTF0",1728863174302,0.003,62848.0,62847.0,0.75505395]
["bitfinex-derivatives","BTCF0:USTF0",1728863174507,0.3608,62863.0,62847.0,0.75505395]
["bitfinex-derivatives","BTCF0:USTF0",1728863174508,0.0037,62855.0,62854.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728863174811,0.0037,62855.0,62847.0,0.70797595]
["bitfinex-derivatives","BTCF0:USTF0",1728863174812,0.3645,62863.0,62857.0,0.249565]
["bitfinex-derivatives","BTCF0:USTF0",1728863175016,0.440358,62863.0,62857.0,0.249565]
["bitfinex-derivatives","BTCF0:USTF0",1728863175905,0.440358,62863.0,62860.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728863176106,0.440358,62863.0,62857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728863176107,0.012,62858.0,62857.0,0.250565]
["bitfinex-derivatives","BTCF0:USTF0",1728863177602,0.079559,62862.0,62859.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728863178008,0.3608,62863.0,62859.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728863178315,0.3608,62863.0,62857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863178316,0.079564,62858.0,62857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863178512,0.249564,62858.0,62857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863178716,0.249564,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728863178916,0.079564,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728863179318,0.079564,62858.0,62855.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728863179816,0.179,62862.0,62855.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728863180313,0.179,62862.0,62856.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728863180314,0.17,62862.0,62856.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728863180523,0.17,62862.0,62859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728863180817,0.079561,62860.0,62859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728863181013,0.079563,62859.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728863181215,0.079564,62858.0,62857.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728863181820,0.079564,62858.0,62857.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728863182321,0.079564,62858.0,62857.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728863182523,0.079564,62858.0,62857.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1728863183025,0.3708,62859.0,62857.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728863183220,0.3708,62859.0,62858.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728863183518,0.01,62859.0,62858.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728863183910,0.0037,62865.0,62864.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728863184108,0.142652,62867.0,62865.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728863184109,0.0631,62867.0,62865.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728863184512,0.142652,62867.0,62864.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728863184724,0.142652,62867.0,62866.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728863185821,0.142652,62867.0,62866.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728863186727,0.503452,62867.0,62866.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728863187823,0.513452,62867.0,62866.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1728863188026,0.73351119,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863191022,0.56351119,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863192829,0.56351119,62867.0,62866.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1728863194223,0.53321119,62867.0,62866.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1728863195020,0.45365919,62867.0,62866.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1728863195524,0.42085919,62867.0,62866.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1728863195731,0.3708,62867.0,62866.0,0.251554]
["bitfinex-derivatives","BTCF0:USTF0",1728863195934,0.3708,62867.0,62866.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1728863198015,0.01,62867.0,62866.0,1.328754]
["bitfinex-derivatives","BTCF0:USTF0",1728863198223,0.00238672,62881.0,62880.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728863198519,0.00238672,62881.0,62880.0,0.249536]
["bitfinex-derivatives","BTCF0:USTF0",1728863199824,0.00238672,62881.0,62880.0,0.250536]
["bitfinex-derivatives","BTCF0:USTF0",1728863200834,0.00238672,62881.0,62880.0,0.251536]
["bitfinex-derivatives","BTCF0:USTF0",1728863201830,0.00238672,62881.0,62880.0,0.28088289]
["bitfinex-derivatives","BTCF0:USTF0",1728863202521,0.00238672,62881.0,62880.0,0.27988289]
["bitfinex-derivatives","BTCF0:USTF0",1728863202723,0.00238672,62881.0,62880.0,0.28088289]
["bitfinex-derivatives","BTCF0:USTF0",1728863209739,0.08192172,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863210129,0.11512172,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863213841,0.11512172,62881.0,62880.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728863221038,0.16587135,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863221244,0.079546,62872.0,62871.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1728863221549,0.610346,62872.0,62871.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728863222340,0.440346,62872.0,62871.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728863222729,0.079546,62872.0,62871.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728863224038,0.080546,62872.0,62871.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728863224339,0.0516433,62872.0,62871.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728863224545,0.0516433,62872.0,62871.0,0.249547]
["bitfinex-derivatives","BTCF0:USTF0",1728863224546,0.001,62872.0,62871.0,0.249547]
["bitfinex-derivatives","BTCF0:USTF0",1728863227041,0.001,62872.0,62871.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728863227642,0.001,62872.0,62871.0,0.249547]
["bitfinex-derivatives","BTCF0:USTF0",1728863230832,0.001,62872.0,62871.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728863231236,0.001,62872.0,62871.0,0.249547]
["bitfinex-derivatives","BTCF0:USTF0",1728863236443,0.001,62872.0,62871.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728863236641,0.001,62872.0,62871.0,0.249547]
["bitfinex-derivatives","BTCF0:USTF0",1728863239951,0.001,62872.0,62871.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1728863245044,0.001,62872.0,62871.0,0.666707]
["bitfinex-derivatives","BTCF0:USTF0",1728863246948,0.001,62872.0,62871.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1728863253957,0.001,62872.0,62871.0,0.666707]
["bitfinex-derivatives","BTCF0:USTF0",1728863254148,0.001,62872.0,62871.0,0.71426017]
["bitfinex-derivatives","BTCF0:USTF0",1728863255453,0.001,62872.0,62871.0,0.666707]
["bitfinex-derivatives","BTCF0:USTF0",1728863257264,0.0037,62879.0,62878.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728863257458,0.05149224,62879.0,62878.0,0.189538]
["bitfinex-derivatives","BTCF0:USTF0",1728863257654,0.00238672,62881.0,62880.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728863257854,0.05390994,62881.0,62880.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728863258259,0.05390994,62881.0,62880.0,0.189536]
["bitfinex-derivatives","BTCF0:USTF0",1728863258757,0.05490994,62881.0,62880.0,0.190536]
["bitfinex-derivatives","BTCF0:USTF0",1728863258962,0.05490994,62881.0,62880.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728863259860,0.05490994,62881.0,62880.0,0.190536]
["bitfinex-derivatives","BTCF0:USTF0",1728863260065,0.05590994,62881.0,62880.0,0.191536]
["bitfinex-derivatives","BTCF0:USTF0",1728863260268,0.00438672,62881.0,62880.0,0.191536]
["bitfinex-derivatives","BTCF0:USTF0",1728863261058,0.00438672,62881.0,62880.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728863261860,0.05597679,62881.0,62880.0,0.191536]
["bitfinex-derivatives","BTCF0:USTF0",1728863263163,0.00438672,62881.0,62880.0,0.191536]
["bitfinex-derivatives","BTCF0:USTF0",1728863267967,0.002,62881.0,62880.0,0.301536]
["bitfinex-derivatives","BTCF0:USTF0",1728863270663,0.002,62881.0,62880.0,0.191536]
["bitfinex-derivatives","BTCF0:USTF0",1728863273068,0.002,62881.0,62880.0,0.552336]
["bitfinex-derivatives","BTCF0:USTF0",1728863275264,0.002,62881.0,62880.0,0.191536]
["bitfinex-derivatives","BTCF0:USTF0",1728863275471,0.002,62881.0,62880.0,0.552336]
["bitfinex-derivatives","BTCF0:USTF0",1728863278771,0.081535,62881.0,62880.0,0.442336]
["bitfinex-derivatives","BTCF0:USTF0",1728863278967,0.49389853,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863279172,0.60498788,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863279373,0.079538,62878.0,62877.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1728863279676,0.24110153,62878.0,62877.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1728863279873,0.24110153,62878.0,62877.0,0.02910758]
["bitfinex-derivatives","BTCF0:USTF0",1728863280073,0.24110153,62878.0,62870.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728863280074,0.07954,62877.0,62870.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728863280276,0.11,62871.0,62868.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1728863280478,0.08476353,62870.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728863281372,0.0332,62870.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728863281770,0.08423227,62870.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728863282183,0.08523227,62870.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728863282372,0.0342,62870.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728863282882,0.079555,62865.0,62864.0,0.02909039]
["bitfinex-derivatives","BTCF0:USTF0",1728863283176,0.079557,62863.0,62862.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728863283975,0.07956,62862.0,62859.0,0.10788065]
["bitfinex-derivatives","BTCF0:USTF0",1728863284175,0.07956,62862.0,62859.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728863285776,0.07956,62862.0,62860.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728863286087,0.441155,62865.0,62863.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728863286378,0.440355,62865.0,62863.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728863286683,0.440355,62865.0,62864.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728863286684,0.3608,62865.0,62864.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728863288874,0.3608,62865.0,62864.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1728863289188,0.3608,62865.0,62864.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1728863290780,0.440355,62865.0,62864.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1728863292576,0.550355,62865.0,62864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728863294478,1.027555,62865.0,62858.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728863294688,0.11,62859.0,62858.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728863295078,0.189562,62859.0,62858.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728863295791,0.550362,62859.0,62858.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1728863296087,0.550362,62859.0,62858.0,0.096563]
["bitfinex-derivatives","BTCF0:USTF0",1728863297386,0.550362,62859.0,62858.0,0.089563]
["bitfinex-derivatives","BTCF0:USTF0",1728863297585,0.550362,62859.0,62858.0,0.096563]
["bitfinex-derivatives","BTCF0:USTF0",1728863298386,0.550362,62859.0,62858.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728863298582,1.027642,62859.0,62858.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728863300883,0.550362,62859.0,62858.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728863301283,0.550362,62859.0,62858.0,0.096564]
["bitfinex-derivatives","BTCF0:USTF0",1728863303285,0.440362,62859.0,62858.0,0.096564]
["bitfinex-derivatives","BTCF0:USTF0",1728863305097,0.3608,62859.0,62858.0,0.206564]
["bitfinex-derivatives","BTCF0:USTF0",1728863306396,0.440362,62859.0,62858.0,0.206564]
["bitfinex-derivatives","BTCF0:USTF0",1728863306595,0.079562,62859.0,62858.0,0.206564]
["bitfinex-derivatives","BTCF0:USTF0",1728863307303,0.079562,62859.0,62858.0,0.096564]
["bitfinex-derivatives","BTCF0:USTF0",1728863308991,0.079562,62859.0,62858.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728863309182,0.63941287,62859.0,62858.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728863309383,1.34941287,62859.0,62858.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728863309693,0.74941287,62859.0,62858.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728863309997,0.85941287,62859.0,62858.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728863310197,0.85941287,62859.0,62850.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728863310198,0.079573,62851.0,62850.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728863310384,0.079576,62848.0,62847.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728863310695,0.189576,62848.0,62847.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728863311500,0.189576,62848.0,62847.0,0.093576]
["bitfinex-derivatives","BTCF0:USTF0",1728863311692,0.190576,62848.0,62847.0,0.107576]
["bitfinex-derivatives","BTCF0:USTF0",1728863316900,0.190576,62848.0,62847.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728863318199,0.190576,62848.0,62847.0,0.107578]
["bitfinex-derivatives","BTCF0:USTF0",1728863328805,0.190576,62848.0,62847.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728863329614,0.300576,62848.0,62847.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728863329820,0.27295607,62848.0,62847.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728863330006,0.27295607,62848.0,62847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728863330207,0.38295607,62848.0,62847.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728863330510,0.38293156,62848.0,62847.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728863331113,1.46029156,62848.0,62847.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728863331812,1.46029156,62848.0,62847.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728863331813,0.86029156,62848.0,62847.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728863332111,0.75029156,62848.0,62847.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728863332512,0.079579,62846.0,62845.0,0.10764817]
["bitfinex-derivatives","BTCF0:USTF0",1728863332918,0.12934461,62846.0,62845.0,0.10764817]
["bitfinex-derivatives","BTCF0:USTF0",1728863333308,0.079579,62846.0,62845.0,0.10764817]
["bitfinex-derivatives","BTCF0:USTF0",1728863333613,0.079579,62846.0,62845.0,0.11464817]
["bitfinex-derivatives","BTCF0:USTF0",1728863334113,0.440379,62846.0,62845.0,0.11464817]
["bitfinex-derivatives","BTCF0:USTF0",1728863334511,0.550379,62846.0,62845.0,0.11464817]
["bitfinex-derivatives","BTCF0:USTF0",1728863337014,0.189579,62846.0,62845.0,0.11464817]
["bitfinex-derivatives","BTCF0:USTF0",1728863341510,0.12945005,62846.0,62845.0,0.11464817]
["bitfinex-derivatives","BTCF0:USTF0",1728863341811,0.189579,62846.0,62845.0,0.11464817]
["bitfinex-derivatives","BTCF0:USTF0",1728863344022,0.079578,62847.0,62846.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728863344221,0.3608,62849.0,62848.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728863345010,0.440375,62849.0,62848.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728863345217,0.550375,62849.0,62848.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728863346119,0.550375,62849.0,62848.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728863346518,0.551375,62849.0,62848.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728863347019,0.190575,62849.0,62848.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728863347616,0.24088519,62849.0,62848.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728863348325,0.190575,62849.0,62848.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728863349607,0.24088107,62849.0,62848.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728863349923,0.190575,62849.0,62848.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728863350123,0.24088063,62849.0,62848.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728863350325,0.190575,62849.0,62848.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728863350823,0.24089139,62849.0,62848.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728863353728,0.24089139,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863353930,0.24070499,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863354120,0.35163878,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863354321,0.24070499,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863354934,0.3520677,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863355129,0.29890259,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863355629,0.40890259,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863355933,0.43769074,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863356829,0.079587,62840.0,62839.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728863357132,0.079591,62837.0,62836.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728863357331,0.189591,62837.0,62836.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728863358334,0.190591,62837.0,62836.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1728863359435,0.190591,62837.0,62836.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728863359636,0.35140311,62837.0,62836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728863359827,0.24140311,62837.0,62836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728863362136,0.191591,62837.0,62836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728863362336,0.191591,62837.0,62836.0,0.101592]
["bitfinex-derivatives","BTCF0:USTF0",1728863362540,0.002,62837.0,62836.0,0.101592]
["bitfinex-derivatives","BTCF0:USTF0",1728863362836,0.002,62837.0,62836.0,0.132692]
["bitfinex-derivatives","BTCF0:USTF0",1728863365332,0.08159,62837.0,62836.0,0.132692]
["bitfinex-derivatives","BTCF0:USTF0",1728863365537,0.08159,62837.0,62836.0,0.101592]
["bitfinex-derivatives","BTCF0:USTF0",1728863376444,0.08159,62837.0,62836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728863376651,0.19159,62837.0,62836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728863377051,0.08159,62837.0,62836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728863377455,0.44239,62837.0,62836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728863377645,0.55239,62837.0,62836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728863377955,0.44239,62837.0,62836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728863378142,0.49185605,62837.0,62836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728863379057,0.60185605,62837.0,62836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728863380254,0.49185605,62837.0,62836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728863380454,0.60185605,62837.0,62836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728863380644,0.60085605,62837.0,62836.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728863380843,0.60185605,62837.0,62836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728863382148,0.60183186,62837.0,62836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728863382359,0.49183186,62837.0,62836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728863382558,0.55239,62837.0,62836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728863382856,0.6018222,62837.0,62836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728863383556,0.71319426,62837.0,62836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728863384453,0.4918222,62837.0,62836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728863384653,0.60319426,62837.0,62836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728863385452,0.4918222,62837.0,62836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728863386451,0.54930048,62837.0,62836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728863391653,0.4919551,62837.0,62836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728863392059,0.54951021,62837.0,62836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728863395462,0.4919551,62837.0,62836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728863395663,0.6019551,62837.0,62836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728863395865,0.65952465,62837.0,62836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728863396364,0.6019551,62837.0,62836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728863396660,0.713373,62837.0,62836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728863396961,0.6019551,62837.0,62836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728863397166,0.65954002,62837.0,62836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728863400264,0.89632149,62837.0,62836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728863400765,0.89614158,62837.0,62836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728863401763,0.78614158,62837.0,62836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728863401957,0.65936011,62837.0,62836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728863402668,0.78614158,62837.0,62836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728863403363,0.89614158,62837.0,62836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728863403564,0.53534158,62837.0,62836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728863403864,0.89614158,62837.0,62836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728863404461,0.89634615,62837.0,62836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728863405560,0.76956468,62837.0,62836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728863405760,0.0796,62829.0,62828.0,0.03268122]
["bitfinex-derivatives","BTCF0:USTF0",1728863405963,0.59999387,62829.0,62828.0,0.02898122]
["bitfinex-derivatives","BTCF0:USTF0",1728863406163,0.52039387,62829.0,62827.0,0.08198884]
["bitfinex-derivatives","BTCF0:USTF0",1728863406368,0.079602,62828.0,62827.0,0.08198884]
["bitfinex-derivatives","BTCF0:USTF0",1728863406855,0.079602,62828.0,62827.0,0.11023918]
["bitfinex-derivatives","BTCF0:USTF0",1728863408867,0.081602,62828.0,62827.0,0.11923918]
["bitfinex-derivatives","BTCF0:USTF0",1728863410460,0.13114609,62828.0,62827.0,0.11923918]
["bitfinex-derivatives","BTCF0:USTF0",1728863412267,0.081602,62828.0,62827.0,0.11923918]
["bitfinex-derivatives","BTCF0:USTF0",1728863418876,0.081602,62828.0,62827.0,0.11685234]
["bitfinex-derivatives","BTCF0:USTF0",1728863420678,0.191602,62828.0,62827.0,0.11685234]
["bitfinex-derivatives","BTCF0:USTF0",1728863420877,0.24113601,62828.0,62827.0,0.11685234]
["bitfinex-derivatives","BTCF0:USTF0",1728863423265,0.191602,62828.0,62827.0,0.11685234]
["bitfinex-derivatives","BTCF0:USTF0",1728863423475,0.2411229,62828.0,62827.0,0.11685234]
["bitfinex-derivatives","BTCF0:USTF0",1728863423676,0.24112266,62828.0,62827.0,0.11685234]
["bitfinex-derivatives","BTCF0:USTF0",1728863424267,0.60192266,62828.0,62827.0,0.03725034]
["bitfinex-derivatives","BTCF0:USTF0",1728863425269,0.71192266,62828.0,62827.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728863425472,0.76924318,62828.0,62827.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728863425671,0.76824318,62828.0,62821.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728863425981,0.079615,62818.0,62817.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1728863426167,0.189615,62818.0,62817.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1728863428284,0.190615,62818.0,62817.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1728863428574,0.190615,62818.0,62817.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1728863428775,0.191615,62818.0,62817.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1728863430278,0.081615,62818.0,62817.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1728863433183,0.081615,62818.0,62817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728863436987,0.081615,62818.0,62817.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1728863437183,0.191615,62818.0,62817.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1728863446781,0.081615,62818.0,62817.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1728863446985,0.191615,62818.0,62817.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1728863455801,0.191615,62818.0,62817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728863456905,0.081615,62818.0,62817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728863457197,0.49160948,62818.0,62817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728863460299,0.49060948,62818.0,62817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728863460505,0.49160948,62818.0,62817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728863460703,0.49135846,62818.0,62817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728863466205,0.49127109,62818.0,62817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728863466616,0.079625,62810.0,62809.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728863466816,0.079625,62810.0,62807.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728863466817,0.079627,62808.0,62807.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728863467013,0.189627,62808.0,62807.0,0.10830684]
["bitfinex-derivatives","BTCF0:USTF0",1728863468008,0.190627,62808.0,62807.0,0.10830684]
["bitfinex-derivatives","BTCF0:USTF0",1728863469421,0.191627,62808.0,62807.0,0.10830684]
["bitfinex-derivatives","BTCF0:USTF0",1728863476027,0.191627,62808.0,62807.0,0.02867884]
["bitfinex-derivatives","BTCF0:USTF0",1728863476028,0.301627,62808.0,62807.0,0.02867884]
["bitfinex-derivatives","BTCF0:USTF0",1728863476222,0.301627,62808.0,62801.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728863476223,0.079632,62805.0,62804.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728863476423,0.189632,62805.0,62804.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728863477926,0.190632,62805.0,62804.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728863478927,0.190632,62805.0,62801.0,0.0287394]
["bitfinex-derivatives","BTCF0:USTF0",1728863479132,0.189635,62802.0,62801.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728863480032,0.11,62807.0,62801.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728863480033,0.0037,62809.0,62802.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1728863480237,0.49189677,62822.0,62816.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728863480238,0.11147938,62820.0,62816.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728863480428,0.4716,62822.0,62817.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1728863480627,0.4708,62822.0,62821.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728863483028,0.4738,62822.0,62821.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728863484844,0.553409,62822.0,62821.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728863486934,0.553409,62822.0,62821.0,0.10778889]
["bitfinex-derivatives","BTCF0:USTF0",1728863488037,0.192609,62822.0,62821.0,0.10778889]
["bitfinex-derivatives","BTCF0:USTF0",1728863488232,0.24155956,62822.0,62821.0,0.10778889]
["bitfinex-derivatives","BTCF0:USTF0",1728863489127,0.003,62822.0,62821.0,0.10778889]
["bitfinex-derivatives","BTCF0:USTF0",1728863490540,0.0037,62839.0,62822.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1728863490839,0.079584,62842.0,62840.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728863491034,0.3608,62843.0,62840.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728863491637,0.440384,62843.0,62840.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728863492442,0.189584,62842.0,62840.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728863493041,0.01538813,62841.0,62840.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728863493542,0.02638813,62841.0,62840.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728863496039,0.02638813,62841.0,62840.0,0.10852734]
["bitfinex-derivatives","BTCF0:USTF0",1728863496741,0.10597313,62841.0,62840.0,0.10852734]
["bitfinex-derivatives","BTCF0:USTF0",1728863497042,0.10597313,62841.0,62840.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728863510951,0.10597313,62841.0,62839.0,0.02885145]
["bitfinex-derivatives","BTCF0:USTF0",1728863511149,0.10597313,62841.0,62833.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1728863511351,0.07959,62838.0,62837.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728863513843,0.08759,62838.0,62837.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728863514455,0.018,62838.0,62837.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728863514658,0.0037,62844.0,62843.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728863514852,1e-06,62851.0,62850.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728863515048,1e-06,62851.0,62850.0,0.550374]
["bitfinex-derivatives","BTCF0:USTF0",1728863516356,0.007001,62851.0,62850.0,0.551374]
["bitfinex-derivatives","BTCF0:USTF0",1728863516552,0.117001,62851.0,62850.0,0.441374]
["bitfinex-derivatives","BTCF0:USTF0",1728863516758,0.11,62851.0,62850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728863517057,0.11,62851.0,62850.0,0.441374]
["bitfinex-derivatives","BTCF0:USTF0",1728863517865,0.119,62851.0,62850.0,0.47111314]
["bitfinex-derivatives","BTCF0:USTF0",1728863520657,0.198573,62851.0,62850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728863521366,0.198573,62851.0,62850.0,0.442374]
["bitfinex-derivatives","BTCF0:USTF0",1728863522360,0.119,62851.0,62850.0,0.442374]
["bitfinex-derivatives","BTCF0:USTF0",1728863522669,0.119,62851.0,62850.0,0.552374]
["bitfinex-derivatives","BTCF0:USTF0",1728863522670,0.009,62851.0,62850.0,0.552374]
["bitfinex-derivatives","BTCF0:USTF0",1728863523169,0.12978383,62869.0,62850.0,1.739694]
["bitfinex-derivatives","BTCF0:USTF0",1728863523359,0.12978383,62869.0,62868.0,0.550351]
["bitfinex-derivatives","BTCF0:USTF0",1728863523360,0.00238706,62869.0,62868.0,0.550351]
["bitfinex-derivatives","BTCF0:USTF0",1728863524466,0.0322,62873.0,62868.0,0.550351]
["bitfinex-derivatives","BTCF0:USTF0",1728863524467,0.0322,62873.0,62872.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1728863524655,0.0322,62873.0,62872.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1728863524859,0.111745,62873.0,62872.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1728863525968,0.0322,62873.0,62872.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1728863526177,0.0422,62873.0,62872.0,0.190546]
["bitfinex-derivatives","BTCF0:USTF0",1728863526966,0.121745,62873.0,62872.0,0.191546]
["bitfinex-derivatives","BTCF0:USTF0",1728863532473,0.121745,62873.0,62872.0,0.552346]
["bitfinex-derivatives","BTCF0:USTF0",1728863533371,0.0422,62873.0,62872.0,0.552346]
["bitfinex-derivatives","BTCF0:USTF0",1728863533672,0.121745,62873.0,62872.0,0.552346]
["bitfinex-derivatives","BTCF0:USTF0",1728863542480,0.089545,62873.0,62872.0,0.552346]
["bitfinex-derivatives","BTCF0:USTF0",1728863552187,0.089545,62873.0,62872.0,0.442346]
["bitfinex-derivatives","BTCF0:USTF0",1728863552400,0.13977265,62873.0,62872.0,0.442346]
["bitfinex-derivatives","BTCF0:USTF0",1728863552579,0.24977265,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863552891,0.30806542,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863553187,0.43546219,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863553386,0.30806542,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863553587,0.43537975,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863554585,0.30806542,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863555386,0.435356,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863556685,0.43502269,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863558587,0.30773211,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863561689,0.30773211,62873.0,62865.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728863561690,0.079554,62866.0,62865.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728863561893,0.079562,62859.0,62858.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1728863562092,0.23962436,62859.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728863562796,0.23962436,62859.0,62858.0,0.38940111]
["bitfinex-derivatives","BTCF0:USTF0",1728863563095,0.079562,62859.0,62858.0,0.46896511]
["bitfinex-derivatives","BTCF0:USTF0",1728863563401,0.12934701,62859.0,62858.0,0.46896511]
["bitfinex-derivatives","BTCF0:USTF0",1728863563699,0.082562,62859.0,62858.0,0.47396511]
["bitfinex-derivatives","BTCF0:USTF0",1728863564204,0.082562,62859.0,62858.0,0.46896511]
["bitfinex-derivatives","BTCF0:USTF0",1728863564385,0.084562,62859.0,62858.0,0.46896511]
["bitfinex-derivatives","BTCF0:USTF0",1728863564587,0.085562,62859.0,62858.0,0.46896511]
["bitfinex-derivatives","BTCF0:USTF0",1728863565099,0.085562,62859.0,62858.0,0.440364]
["bitfinex-derivatives","BTCF0:USTF0",1728863565288,0.085562,62859.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728863565289,0.13528011,62859.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728863565495,0.07957,62853.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728863565695,0.07957,62853.0,62852.0,0.440371]
["bitfinex-derivatives","BTCF0:USTF0",1728863566392,0.18957,62853.0,62852.0,0.440371]
["bitfinex-derivatives","BTCF0:USTF0",1728863566897,0.18957,62853.0,62852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728863567104,0.23896617,62853.0,62852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728863567298,0.23896448,62853.0,62852.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728863567496,0.23896534,62853.0,62852.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728863567998,0.18957,62853.0,62852.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728863569092,0.07957,62853.0,62852.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728863569402,0.07957,62853.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728863569403,0.19557,62853.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728863572194,0.08557,62853.0,62852.0,0.440371]
["bitfinex-derivatives","BTCF0:USTF0",1728863579199,0.08557,62853.0,62852.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728863580193,0.19557,62853.0,62852.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728863584405,0.006,62853.0,62852.0,0.189571]
["bitfinex-derivatives","BTCF0:USTF0",1728863592707,0.006,62853.0,62852.0,0.550371]
["bitfinex-derivatives","BTCF0:USTF0",1728863596619,0.08557,62853.0,62852.0,0.550371]
["bitfinex-derivatives","BTCF0:USTF0",1728863596805,0.13539165,62853.0,62852.0,0.440371]
["bitfinex-derivatives","BTCF0:USTF0",1728863597410,0.13539165,62853.0,62852.0,0.550371]
["bitfinex-derivatives","BTCF0:USTF0",1728863597606,0.05582165,62853.0,62852.0,0.550371]
["bitfinex-derivatives","BTCF0:USTF0",1728863599623,0.006,62853.0,62852.0,0.550371]
["bitfinex-derivatives","BTCF0:USTF0",1728863606512,0.13540131,62853.0,62852.0,0.550371]
["bitfinex-derivatives","BTCF0:USTF0",1728863606719,0.08557,62853.0,62852.0,0.550371]
["bitfinex-derivatives","BTCF0:USTF0",1728863610409,0.006,62853.0,62852.0,0.550371]
["bitfinex-derivatives","BTCF0:USTF0",1728863611325,0.1113812,62859.0,62858.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728863611514,0.1113812,62859.0,62858.0,0.550364]
["bitfinex-derivatives","BTCF0:USTF0",1728863611713,0.05008822,62859.0,62858.0,0.550364]
["bitfinex-derivatives","BTCF0:USTF0",1728863612123,0.05008822,62859.0,62858.0,0.440364]
["bitfinex-derivatives","BTCF0:USTF0",1728863612322,0.05508822,62859.0,62858.0,0.441364]
["bitfinex-derivatives","BTCF0:USTF0",1728863613127,0.0037,62866.0,62858.0,1.518644]
["bitfinex-derivatives","BTCF0:USTF0",1728863613332,0.00238683,62874.0,62873.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728863613529,0.00238683,62874.0,62873.0,0.550345]
["bitfinex-derivatives","BTCF0:USTF0",1728863614725,0.01238683,62874.0,62873.0,0.551345]
["bitfinex-derivatives","BTCF0:USTF0",1728863614927,0.01238683,62874.0,62873.0,0.5803954]
["bitfinex-derivatives","BTCF0:USTF0",1728863615119,0.01238683,62874.0,62873.0,0.5813954]
["bitfinex-derivatives","BTCF0:USTF0",1728863615316,0.01138683,62874.0,62873.0,0.5813954]
["bitfinex-derivatives","BTCF0:USTF0",1728863615929,0.01138683,62874.0,62873.0,0.9421954]
["bitfinex-derivatives","BTCF0:USTF0",1728863616937,0.01238683,62874.0,62873.0,0.9421954]
["bitfinex-derivatives","BTCF0:USTF0",1728863617829,0.01238683,62874.0,62873.0,0.5813954]
["bitfinex-derivatives","BTCF0:USTF0",1728863626138,0.01,62874.0,62873.0,0.5813954]
["bitfinex-derivatives","BTCF0:USTF0",1728863630044,0.01,62874.0,62873.0,0.2205954]
["bitfinex-derivatives","BTCF0:USTF0",1728863630234,0.01,62874.0,62873.0,0.5813954]
["bitfinex-derivatives","BTCF0:USTF0",1728863639647,0.01,62874.0,62873.0,0.9421954]
["bitfinex-derivatives","BTCF0:USTF0",1728863641740,0.01,62874.0,62873.0,0.8321954]
["bitfinex-derivatives","BTCF0:USTF0",1728863641941,0.01,62874.0,62873.0,0.9421954]
["bitfinex-derivatives","BTCF0:USTF0",1728863644546,0.06027744,62874.0,62873.0,0.9421954]
["bitfinex-derivatives","BTCF0:USTF0",1728863645754,0.06027744,62874.0,62873.0,0.8321954]
["bitfinex-derivatives","BTCF0:USTF0",1728863646552,0.06021257,62874.0,62873.0,0.8321954]
["bitfinex-derivatives","BTCF0:USTF0",1728863649253,0.06021257,62874.0,62873.0,0.4713954]
["bitfinex-derivatives","BTCF0:USTF0",1728863649657,0.06021257,62874.0,62873.0,0.5813954]
["bitfinex-derivatives","BTCF0:USTF0",1728863663656,0.06021257,62874.0,62873.0,0.2205954]
["bitfinex-derivatives","BTCF0:USTF0",1728863663852,0.06021257,62874.0,62873.0,0.5813954]
["bitfinex-derivatives","BTCF0:USTF0",1728863664058,0.01,62874.0,62873.0,0.5813954]
["bitfinex-derivatives","BTCF0:USTF0",1728863666056,0.01,62874.0,62873.0,0.2205954]
["bitfinex-derivatives","BTCF0:USTF0",1728863666258,0.01,62874.0,62873.0,0.5813954]
["bitfinex-derivatives","BTCF0:USTF0",1728863667062,0.1272928,62884.0,62873.0,0.5813954]
["bitfinex-derivatives","BTCF0:USTF0",1728863667063,0.1113812,62881.0,62873.0,1.1685554]
["bitfinex-derivatives","BTCF0:USTF0",1728863667256,0.00238601,62895.0,62883.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728863667454,0.0037,62909.0,62904.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728863667653,0.0332,62910.0,62904.0,0.550306]
["bitfinex-derivatives","BTCF0:USTF0",1728863667654,0.079501,62908.0,62904.0,0.550306]
["bitfinex-derivatives","BTCF0:USTF0",1728863668161,0.140804,62905.0,62904.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728863668460,0.18815684,62905.0,62904.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728863668855,0.19815684,62905.0,62904.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728863669258,0.150804,62905.0,62904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728863669459,0.1981129,62905.0,62904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728863670060,0.1981129,62905.0,62904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728863670263,0.150804,62905.0,62904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728863670964,0.19799727,62905.0,62904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728863671168,0.150804,62905.0,62904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728863673359,0.150804,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863674453,0.199504,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863674659,0.231004,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863681563,0.121004,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863681771,0.231004,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863687370,0.121004,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863687678,0.231004,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863692970,0.231004,62905.0,62896.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728863692971,0.079514,62897.0,62896.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728863693179,0.079517,62895.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728863694782,0.079517,62895.0,62889.0,0.36318441]
["bitfinex-derivatives","BTCF0:USTF0",1728863694783,0.079523,62890.0,62889.0,0.36318441]
["bitfinex-derivatives","BTCF0:USTF0",1728863694984,0.189523,62890.0,62889.0,0.36318441]
["bitfinex-derivatives","BTCF0:USTF0",1728863696281,0.191523,62890.0,62889.0,0.36318441]
["bitfinex-derivatives","BTCF0:USTF0",1728863696676,0.191523,62890.0,62889.0,0.00238441]
["bitfinex-derivatives","BTCF0:USTF0",1728863696880,0.191523,62890.0,62889.0,0.36318441]
["bitfinex-derivatives","BTCF0:USTF0",1728863697771,0.191523,62890.0,62889.0,0.00238441]
["bitfinex-derivatives","BTCF0:USTF0",1728863697983,0.191523,62890.0,62889.0,0.36318441]
["bitfinex-derivatives","BTCF0:USTF0",1728863701680,0.191523,62890.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728863703873,0.112,62890.0,62887.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728863704089,0.079526,62888.0,62887.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728863704291,0.079526,62888.0,62887.0,0.440326]
["bitfinex-derivatives","BTCF0:USTF0",1728863705594,0.080526,62888.0,62887.0,0.440326]
["bitfinex-derivatives","BTCF0:USTF0",1728863706087,0.080526,62888.0,62887.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728863706391,0.080526,62888.0,62887.0,0.440326]
["bitfinex-derivatives","BTCF0:USTF0",1728863714787,0.11529087,62899.0,62887.0,1.54784]
["bitfinex-derivatives","BTCF0:USTF0",1728863714999,0.00238581,62903.0,62901.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728863715000,0.0037,62902.0,62901.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728863715192,0.00238581,62903.0,62902.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1728863715500,0.04932309,62903.0,62902.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1728863715696,0.04932309,62903.0,62902.0,0.112408]
["bitfinex-derivatives","BTCF0:USTF0",1728863716000,0.00238581,62903.0,62902.0,0.112408]
["bitfinex-derivatives","BTCF0:USTF0",1728863716194,0.00338581,62903.0,62902.0,0.113408]
["bitfinex-derivatives","BTCF0:USTF0",1728863717197,0.00338581,62903.0,62902.0,0.224408]
["bitfinex-derivatives","BTCF0:USTF0",1728863717400,0.00338581,62903.0,62902.0,0.114408]
["bitfinex-derivatives","BTCF0:USTF0",1728863717594,0.00238581,62903.0,62902.0,0.113408]
["bitfinex-derivatives","BTCF0:USTF0",1728863717798,0.00238581,62903.0,62902.0,0.114408]
["bitfinex-derivatives","BTCF0:USTF0",1728863717996,0.00238581,62903.0,62902.0,0.146708]
["bitfinex-derivatives","BTCF0:USTF0",1728863718302,0.00238581,62903.0,62902.0,0.17583586]
["bitfinex-derivatives","BTCF0:USTF0",1728863719299,0.00238581,62903.0,62902.0,0.28583586]
["bitfinex-derivatives","BTCF0:USTF0",1728863719698,0.00238581,62903.0,62902.0,0.17583586]
["bitfinex-derivatives","BTCF0:USTF0",1728863720501,0.00238581,62903.0,62902.0,1.36275586]
["bitfinex-derivatives","BTCF0:USTF0",1728863720900,0.00238581,62903.0,62902.0,1.25275586]
["bitfinex-derivatives","BTCF0:USTF0",1728863723593,0.00238581,62903.0,62902.0,0.65275586]
["bitfinex-derivatives","BTCF0:USTF0",1728863724906,0.0037,62911.0,62902.0,1.28324786]
["bitfinex-derivatives","BTCF0:USTF0",1728863725109,0.0037,62915.0,62914.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728863725311,0.079489,62917.0,62916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728863725506,0.079489,62917.0,62916.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728863727099,0.079489,62917.0,62916.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728863727299,0.079489,62917.0,62916.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728863727510,0.079489,62917.0,62916.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728863728509,0.079489,62917.0,62916.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728863728698,0.3608,62917.0,62906.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728863728903,0.440289,62917.0,62916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728863730303,0.440289,62917.0,62913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728863730304,0.3608,62917.0,62913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728863730604,0.3608,62917.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728863730605,0.079494,62913.0,62912.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728863730909,0.079502,62909.0,62908.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728863731099,0.079502,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728863731411,0.079502,62907.0,62906.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1728863731910,0.079502,62907.0,62906.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728863732912,0.081502,62907.0,62906.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1728863733111,0.081502,62907.0,62906.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728863738826,0.442302,62907.0,62906.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728863743810,0.3628,62907.0,62906.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728863744308,0.442302,62907.0,62906.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728863745613,0.0008,62913.0,62906.0,1.739183]
["bitfinex-derivatives","BTCF0:USTF0",1728863745813,0.11079087,62920.0,62912.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728863746020,0.11079087,62923.0,62921.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728863746334,0.1266297,62924.0,62921.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728863746335,0.0552019,62922.0,62921.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728863746819,0.1266297,62924.0,62919.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728863746820,0.1112144,62924.0,62919.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728863747024,0.1112144,62925.0,62924.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728863747315,0.1906934,62925.0,62924.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728863747520,0.079484,62921.0,62920.0,0.189485]
["bitfinex-derivatives","BTCF0:USTF0",1728863748525,0.079484,62921.0,62920.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1728863749013,0.079484,62921.0,62920.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728863749215,0.079484,62921.0,62920.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728863751112,0.47192675,62926.0,62925.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728863751314,0.3608,62926.0,62925.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728863752110,0.3608,62926.0,62925.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728863752624,0.3608,62926.0,62925.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728863754430,0.440278,62926.0,62925.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728863754627,0.3608,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863754932,0.440278,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863755822,0.48797387,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863757328,0.48797387,62926.0,62925.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728863759131,0.48809425,62926.0,62925.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728863759729,0.48809425,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863764035,0.84889425,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863764729,0.12729425,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863764936,0.84889425,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863765529,0.95875546,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863766036,0.911078,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863766334,0.95875807,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863766937,0.23715807,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863767130,0.95875807,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863767728,0.23715807,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863768130,0.95875807,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863769839,0.84875807,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863770143,0.95875807,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863770536,0.9587359,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863770838,0.9587359,62926.0,62925.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728863770839,0.8487359,62926.0,62925.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728863771143,0.801078,62926.0,62925.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728863771529,0.84890667,62926.0,62925.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728863773744,0.48810667,62926.0,62925.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728863774536,0.59923342,62926.0,62925.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728863774729,0.48810667,62926.0,62925.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728863774930,0.59923342,62926.0,62925.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728863775132,0.59927818,62926.0,62925.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728863775328,0.54378301,62926.0,62925.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728863777745,0.54378301,62926.0,62925.0,0.10997014]
["bitfinex-derivatives","BTCF0:USTF0",1728863778245,0.54378301,62926.0,62925.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728863778448,0.54378301,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863778636,0.67041271,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863779348,0.67041271,62926.0,62925.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728863779842,0.54378301,62926.0,62925.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728863780041,0.67041271,62926.0,62925.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728863783650,0.30961271,62926.0,62925.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728863784235,0.67041271,62926.0,62925.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728863784549,0.67016918,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863784849,0.54353948,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863789354,0.54356441,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863794260,0.54356441,62926.0,62918.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728863794261,0.079487,62919.0,62918.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728863794457,0.07949,62916.0,62915.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728863794960,0.12713864,62916.0,62915.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728863796360,0.48793864,62916.0,62915.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728863797256,0.12713864,62916.0,62915.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1728863797460,0.48793864,62916.0,62915.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1728863798153,0.48793864,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863800658,0.12713864,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863800857,0.48793864,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863802566,0.48793864,62916.0,62915.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1728863803565,0.44029,62916.0,62915.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1728863806370,0.48797115,62916.0,62915.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1728863808463,0.48797115,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863808658,0.48792362,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863809167,0.44029,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863810156,0.07949,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863810361,0.44029,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863811064,0.07949,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863811469,0.44029,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863812170,0.44029,62916.0,62915.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1728863812356,0.07949,62916.0,62915.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1728863812557,0.44029,62916.0,62915.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1728863813069,0.07949,62916.0,62915.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1728863813258,0.44029,62916.0,62915.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1728863816468,0.48788397,62916.0,62915.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1728863818372,0.6697489,62916.0,62915.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1728863818672,0.54252651,62916.0,62915.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1728863819067,0.6697489,62916.0,62915.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1728863819460,0.57048704,62916.0,62915.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1728863819663,0.69770943,62916.0,62915.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1728863819970,0.57048704,62916.0,62915.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1728863820370,0.69770943,62916.0,62915.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1728863820875,0.57048704,62916.0,62908.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728863821173,0.079503,62906.0,62905.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728863821386,0.079503,62906.0,62902.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728863821387,0.079507,62903.0,62902.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728863821573,0.440307,62903.0,62902.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728863821867,0.550307,62903.0,62902.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728863822766,0.550307,62903.0,62902.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1728863823365,0.550307,62903.0,62898.0,0.06300349]
["bitfinex-derivatives","BTCF0:USTF0",1728863823366,0.079512,62899.0,62898.0,0.14251649]
["bitfinex-derivatives","BTCF0:USTF0",1728863823571,0.079512,62899.0,62898.0,0.10751649]
["bitfinex-derivatives","BTCF0:USTF0",1728863823572,0.189512,62899.0,62898.0,0.10751649]
["bitfinex-derivatives","BTCF0:USTF0",1728863823761,0.079512,62899.0,62898.0,0.10751649]
["bitfinex-derivatives","BTCF0:USTF0",1728863824275,0.440308,62903.0,62898.0,0.13800349]
["bitfinex-derivatives","BTCF0:USTF0",1728863824775,0.440308,62903.0,62898.0,0.14100349]
["bitfinex-derivatives","BTCF0:USTF0",1728863824971,0.3608,62902.0,62898.0,0.14100349]
["bitfinex-derivatives","BTCF0:USTF0",1728863825162,0.440308,62902.0,62901.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728863826374,0.440308,62902.0,62901.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1728863827368,0.440308,62902.0,62901.0,0.191509]
["bitfinex-derivatives","BTCF0:USTF0",1728863827568,0.3608,62902.0,62901.0,0.191509]
["bitfinex-derivatives","BTCF0:USTF0",1728863828569,0.3608,62902.0,62901.0,1.268429]
["bitfinex-derivatives","BTCF0:USTF0",1728863828774,0.3645,62909.0,62908.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728863829071,0.3608,62909.0,62908.0,0.189501]
["bitfinex-derivatives","BTCF0:USTF0",1728863829372,0.079492,62915.0,62914.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728863830171,0.3608,62917.0,62916.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728863830372,0.3608,62917.0,62916.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1728863831974,0.3618,62917.0,62916.0,0.19049]
["bitfinex-derivatives","BTCF0:USTF0",1728863832181,0.3628,62917.0,62916.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1728863833478,0.002,62917.0,62916.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1728863841284,0.002,62917.0,62916.0,1.26833]
["bitfinex-derivatives","BTCF0:USTF0",1728863841671,0.0037,62923.0,62916.0,1.37833]
["bitfinex-derivatives","BTCF0:USTF0",1728863841879,0.3608,62925.0,62924.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728863843080,0.3608,62925.0,62924.0,1.15624]
["bitfinex-derivatives","BTCF0:USTF0",1728863843279,0.3618,62925.0,62924.0,1.15724]
["bitfinex-derivatives","BTCF0:USTF0",1728863844174,0.3628,62925.0,62924.0,1.15824]
["bitfinex-derivatives","BTCF0:USTF0",1728863846584,0.440271,62932.0,62924.0,1.15824]
["bitfinex-derivatives","BTCF0:USTF0",1728863846585,0.3608,62932.0,62924.0,1.07876]
["bitfinex-derivatives","BTCF0:USTF0",1728863846784,0.3608,62932.0,62931.0,0.189471]
["bitfinex-derivatives","BTCF0:USTF0",1728863848990,0.3608,62932.0,62931.0,0.190471]
["bitfinex-derivatives","BTCF0:USTF0",1728863850592,0.3608,62932.0,62931.0,0.191471]
["bitfinex-derivatives","BTCF0:USTF0",1728863851395,0.3608,62932.0,62931.0,0.21952377]
["bitfinex-derivatives","BTCF0:USTF0",1728863852885,0.3608,62933.0,62932.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1728863853888,0.3608,62933.0,62932.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728863854088,0.550269,62933.0,62932.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728863854288,0.580669,62933.0,62932.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728863855192,0.580669,62933.0,62932.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728863860489,0.470669,62933.0,62932.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728863861096,0.502669,62933.0,62932.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728863862697,0.141869,62933.0,62932.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728863862997,0.502669,62933.0,62932.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728863863994,0.440269,62933.0,62932.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728863866295,0.48714216,62933.0,62932.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728863866495,0.440269,62933.0,62932.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728863867302,0.48714465,62933.0,62932.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728863868100,0.4871541,62933.0,62932.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728863870304,0.59840229,62933.0,62932.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728863870503,0.4871541,62933.0,62932.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728863872809,0.48725052,62933.0,62932.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728863873918,0.59849871,62933.0,62932.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728863875106,0.23769871,62933.0,62932.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728863875306,0.59849871,62933.0,62932.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728863875512,0.48725052,62933.0,62932.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728863875912,0.40778152,62933.0,62932.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728863878025,0.04698152,62933.0,62932.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728863879211,0.47204819,62939.0,62938.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1728863879513,0.5191949,62939.0,62938.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1728863880512,0.5986559,62939.0,62938.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1728863880817,0.5986559,62939.0,62938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728863881019,0.54202432,62939.0,62938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728863881318,0.54202432,62939.0,62938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863882114,0.66924671,62939.0,62938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863883020,0.54202432,62939.0,62938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863883719,1.14588671,62939.0,62938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863883931,1.14588671,62939.0,62931.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728863883932,0.07947,62932.0,62931.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728863884110,0.07947,62932.0,62925.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728863884111,0.78744075,62932.0,62925.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728863884313,0.4708,62926.0,62925.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728863884527,0.51794671,62926.0,62925.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728863884827,0.51794671,62926.0,62925.0,0.10853601]
["bitfinex-derivatives","BTCF0:USTF0",1728863885010,0.59742471,62926.0,62925.0,0.10853601]
["bitfinex-derivatives","BTCF0:USTF0",1728863886516,0.51794671,62926.0,62918.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728863886711,0.189484,62922.0,62921.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728863888017,0.080484,62922.0,62921.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728863888324,0.081484,62922.0,62921.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728863892616,0.191484,62922.0,62921.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728863895125,0.23786651,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863896730,0.2661624,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863899022,0.21977989,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863899221,0.26592395,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863899529,0.98752395,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863901424,0.95922806,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863903736,0.9592012,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863905935,0.95930602,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863906127,0.95929937,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863906334,0.913084,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863913536,0.95931759,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863915941,0.23771759,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863916141,0.95931759,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863917833,0.23771759,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863918233,0.95931759,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863921540,1.0129696,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863925137,1.1229696,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863925646,1.0129696,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863928043,0.2913696,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863928239,1.0129696,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863929555,1.1229696,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863931251,1.0129696,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863931948,1.01280585,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863933044,1.12280585,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863933448,1.12279181,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863935343,0.40119181,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863935542,1.12279181,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863936743,1.12269229,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863941159,1.01269229,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863941753,1.12269229,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863942951,1.01269229,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863943146,1.07362475,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863943351,1.01269229,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863943862,1.24990721,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728863944066,1.24990721,62922.0,62911.0,0.08188079]
["bitfinex-derivatives","BTCF0:USTF0",1728863944067,0.07949,62916.0,62911.0,0.00238379]
["bitfinex-derivatives","BTCF0:USTF0",1728863944359,0.550295,62912.0,62911.0,0.00238379]
["bitfinex-derivatives","BTCF0:USTF0",1728863944550,0.59638761,62912.0,62911.0,0.00238379]
["bitfinex-derivatives","BTCF0:USTF0",1728863944753,0.59627149,62912.0,62911.0,0.00238379]
["bitfinex-derivatives","BTCF0:USTF0",1728863946965,0.59727149,62912.0,62911.0,0.00238379]
["bitfinex-derivatives","BTCF0:USTF0",1728863948166,0.59927149,62912.0,62911.0,0.00238379]
["bitfinex-derivatives","BTCF0:USTF0",1728863949267,0.553295,62912.0,62911.0,0.00238379]
["bitfinex-derivatives","BTCF0:USTF0",1728863958487,0.59917356,62912.0,62911.0,0.00238379]
["bitfinex-derivatives","BTCF0:USTF0",1728863958981,0.599169,62912.0,62911.0,0.00238379]
["bitfinex-derivatives","BTCF0:USTF0",1728863960779,0.079499,62910.0,62906.0,0.10845573]
["bitfinex-derivatives","BTCF0:USTF0",1728863961072,0.11,62908.0,62906.0,0.10845573]
["bitfinex-derivatives","BTCF0:USTF0",1728863963064,0.11,62908.0,62906.0,0.10945573]
["bitfinex-derivatives","BTCF0:USTF0",1728863963465,0.189501,62908.0,62906.0,0.10945573]
["bitfinex-derivatives","BTCF0:USTF0",1728863963666,0.189501,62908.0,62906.0,0.02995373]
["bitfinex-derivatives","BTCF0:USTF0",1728863963871,0.189501,62908.0,62907.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728863964977,0.550301,62908.0,62907.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728863965168,0.551301,62908.0,62907.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728863967877,0.59715696,62908.0,62906.0,0.02895373]
["bitfinex-derivatives","BTCF0:USTF0",1728863968179,0.079503,62906.0,62905.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728863969176,0.440303,62906.0,62905.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728863969979,0.440303,62906.0,62905.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1728863971177,0.440303,62906.0,62905.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728863971571,0.079503,62906.0,62905.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728863972084,0.440303,62906.0,62905.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728863974678,0.48615752,62906.0,62905.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728863975070,0.440303,62906.0,62905.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728863975681,0.079503,62906.0,62905.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728863975878,0.440303,62906.0,62905.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728863976277,0.079503,62906.0,62905.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728863976477,0.440303,62906.0,62905.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728863977280,0.079503,62906.0,62905.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728863977476,0.440303,62906.0,62905.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728863977780,0.440303,62906.0,62905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728863978377,0.48613523,62906.0,62905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728863979284,0.48612794,62906.0,62905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728863979475,0.440303,62906.0,62905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728863979784,0.440303,62906.0,62905.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728863985387,0.3608,62906.0,62905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728863988183,0.4708,62906.0,62905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728863988976,0.11,62906.0,62905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728863989183,0.4708,62906.0,62905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728863991878,0.11,62906.0,62905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728863992080,0.4708,62906.0,62905.0,0.003]